rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 31 Oct, 9:26

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
CFSL L B 19.75 17.25 -12.66
Genera Agri Corp B 7.00 6.30 -10.00
Polo Hotels Limi B 46.20 41.65 -9.85
T & I Global Lim B 14.26 12.87 -9.75
Facor Alloys Ltd. B 1.43 1.30 -9.09
Cosmo Ferrites B 13.01 11.85 -8.92
SPEL Semiconduct B 12.95 12.05 -6.95
Snowman Logistics Lt B 109.35 102.10 -6.63
Secun. Health B 7.06 6.61 -6.37
Boston Bio Systems L B 12.91 12.11 -6.20
Marsons Ltd. B 8.49 8.01 -5.65
TCFC Finance Ltd B 28.05 26.50 -5.53
Modern Dairies B 18.20 17.20 -5.49
PDS Multi. Fashions T 182.40 173.30 -4.99
Maximaa Systems T 9.01 8.56 -4.99
Oasis Securities T 69.25 65.80 -4.98
Nath Bio-Genes T 144.55 137.35 -4.98
Shilpi Cable Technol B 44.15 41.95 -4.98
Peacock Inds. B 17.56 16.69 -4.95
Tutis Technologies L Z 6.46 6.14 -4.95
Hasti Finance Li B 19.30 18.35 -4.92
Turbotech Engineerin B 2.45 2.33 -4.90
Commex Technology B 3.28 3.12 -4.88
Glodyne Technoserve B 4.30 4.09 -4.88
Birla Ericsson T 82.45 78.45 -4.85
Vikas GlobalOne Ltd. B 16.65 15.85 -4.80
Anukaran Commercial B 0.42 0.40 -4.76
Hella India Lighting B 262.50 250.05 -4.74
ICSA-India Ltd. B 4.04 3.85 -4.70
CTIL T 2.14 2.04 -4.67
Interworld Digital L B 1.30 1.24 -4.62
Jagran Production T 0.87 0.83 -4.60
Gallantt Ispat Ltd. B 376.70 360.00 -4.43
Titan Company A 420.05 401.50 -4.42
Dharti Proteins B 12.70 12.16 -4.25
Menon Bearings L B 144.15 138.05 -4.23
Balaji Telefilms Ltd B 81.75 78.30 -4.22
MVL Ltd. B 0.95 0.91 -4.21
Noida Medicare B 9.50 9.11 -4.11
Poddar Developers Lt B 739.20 710.00 -3.95
Jaysynth Dystuff B 60.00 57.70 -3.83
PremierLtd. B 65.35 62.90 -3.75
Aadhaar Ventures Ind B 0.54 0.52 -3.70
KDDL Ltd. B 163.05 157.15 -3.62
Mirc Electronics B 7.27 7.01 -3.58
Vidhi Dyestuffs B 9.90 9.55 -3.54
Surya Pharmaceutical Z 0.57 0.55 -3.51
Hind Aluminium Indus B 56.90 55.00 -3.34
Udaipur Cement Works B 18.00 17.40 -3.33
Avon Corporation Ltd Z 0.30 0.29 -3.33
VKS Projects Ltd. B 0.31 0.30 -3.23
Allied Computers Int T 0.31 0.30 -3.23
Alpa Laboratories Lt T 20.91 20.26 -3.11
eClerx Services A 1,344.55 1,303.00 -3.09
G V Films B 0.65 0.63 -3.08
Pochiraju Industries B 35.05 34.00 -3.00
Zuari Agro Chemicals B 259.35 251.60 -2.99
SRF Ltd. A 894.65 868.05 -2.97
Himalya Internat B 13.69 13.30 -2.85
Indian Toners B 85.85 83.50 -2.74
Yuken India B 239.55 233.00 -2.73
India Motor Part B 703.80 685.00 -2.67
Shree Rama Newsprint B 7.59 7.40 -2.50
Indowind Energy Ltd. T 4.41 4.30 -2.49
Tokyo Plast Inte B 32.75 32.00 -2.29
Bhartiya Interna B 378.80 370.50 -2.19
Surana Telecom and P B 41.60 40.70 -2.16
Golden Goenka Fin B 8.07 7.90 -2.11
T T Ltd. B 51.10 50.05 -2.05
Bliss GVS Pharma B 69.05 67.65 -2.03
Asian Granito India B 141.35 138.50 -2.02
Jolly Plastics P 118.00 115.65 -1.99
K G Denim Ltd. B 17.65 17.30 -1.98
Puravankara Projects B 102.25 100.25 -1.96
JBM Auto T 275.30 270.00 -1.93
Cholamandalam Invest B 497.25 488.00 -1.86
Sun Source (Indi T 3.25 3.19 -1.85
Fluidomat B 239.30 235.00 -1.80
Godrej Consumer Prod A 969.05 952.00 -1.76
Capital Trade Links B 115.00 113.00 -1.74
Action Construction B 35.60 35.00 -1.69
Stampede Capital B 127.20 125.05 -1.69
Batliboi Ltd. B 28.00 27.55 -1.61
Weizmann Forex B 184.90 182.00 -1.57
Bimetal Bear. B 315.20 310.25 -1.57
Karuturi Global Ltd. B 1.27 1.25 -1.57
Jubilant Foodworks L A 1,305.90 1,285.40 -1.57
Fortis Malar Hospita B 38.65 38.05 -1.55
Indo Tech Transforme B 201.15 198.05 -1.54
Kingfisher Airlines Z 2.03 2.00 -1.48
Gyscoal Alloys Ltd. B 41.90 41.30 -1.43
Centron Indl. Al B 28.30 27.90 -1.41
BS B 25.10 24.75 -1.39
BAG Films & Media B 3.60 3.55 -1.39
Texmaco Rail & Engin B 93.25 91.95 -1.39
MIC Electronics Ltd. B 3.65 3.60 -1.37
Eon Electric B 34.05 33.60 -1.32
TRF Ltd B 306.80 302.95 -1.25
Aimco Pesticides T 74.90 74.00 -1.20
Picturehouse Media B 17.20 17.00 -1.16
Country Club (In B 18.55 18.35 -1.08
Panasonic Energy Ind B 322.40 319.00 -1.05
ISMT Ltd. B 19.80 19.60 -1.01
Lakshmi Energy & Foo B 14.90 14.75 -1.01
Bengal & Assam Compa B 492.20 487.30 -1.00
M P Polypropylene Lt T 25.30 25.05 -0.99
Anil Ltd. B 274.80 272.10 -0.98
Raymond Ltd A 464.85 460.35 -0.97
Simmonds Marshal B 41.35 40.95 -0.97
Dhampur Sugar B 47.10 46.65 -0.96
Sical Logistics B 125.20 124.00 -0.96
DQ Entertainment (In B 26.25 26.00 -0.95
Samrat Pharma B 26.25 26.00 -0.95
Zee Entertainment En A 348.20 345.00 -0.92
AXIS-IT&T B 119.20 118.10 -0.92
Nagarjuna Oil Refine B 4.41 4.37 -0.91
Bharti Airtel A 407.50 403.80 -0.91
Triveni Eng.&Ind.Ltd B 23.00 22.80 -0.87
Punj. Alkalie B 49.50 49.10 -0.81
Hindustan Unilever L A 731.50 725.60 -0.81
Safal Herbs L T 49.90 49.50 -0.80
Pennar Industrie B 59.15 58.70 -0.76
Richa Industries Ltd B 32.85 32.60 -0.76
D-Link (India) B 124.40 123.45 -0.76
Adhunik Industries L B 153.65 152.50 -0.75
Super Tannery B 3.98 3.95 -0.75
State Bank Of My B 530.90 526.90 -0.75
Navneet Educaton B 102.75 102.00 -0.73
P&G Hygiene&Health A 5,345.60 5,307.35 -0.72
GTL Infrastructure B 2.80 2.78 -0.71
Comfort Fincap T 140.00 139.00 -0.71
Welspun India B 300.10 298.00 -0.70
MPS Ltd. B 712.50 707.55 -0.69
Advani Hotels B 72.50 72.00 -0.69
Berger Paints I A 398.15 395.50 -0.67
Allahabad Bank A 113.10 112.35 -0.66
Cyient Ltd. A 481.10 478.00 -0.64
Religare Enterprises A 336.55 334.40 -0.64
Career Point B 119.95 119.20 -0.63
Indian Terrain Fashi B 412.45 410.00 -0.59
Indiabulls Real Esta A 69.10 68.70 -0.58
Perfect-Octave Media B 17.15 17.05 -0.58
Guj. Industries B 87.30 86.80 -0.57
Sarda Energy & Miner B 216.20 215.00 -0.56
Usher Agro Ltd. B 53.80 53.50 -0.56
Maha. Seamless B 316.10 314.35 -0.55
EIH Ltd. B 101.85 101.30 -0.54
ICICI Bank A 1,611.50 1,602.80 -0.54
JCT Ltd. B 3.72 3.70 -0.54
Piramal Enterprises A 781.05 776.80 -0.54
Jindal St & Pwr A 158.65 157.80 -0.54
Indiabulls Infra & P B 3.80 3.78 -0.53
Himadri Chem.&In B 28.70 28.55 -0.52
Castrol India A 413.75 411.60 -0.52
Tips Industries B 59.35 59.05 -0.51
Mangalore Chem. B 87.55 87.10 -0.51
Prima Plastics L B 38.95 38.75 -0.51
Carborundum Uni. B 195.95 195.00 -0.48
Walchandnagar B 138.15 137.50 -0.47
Goodricke Group B 172.80 172.00 -0.46
Thiru Arooran B 44.80 44.60 -0.45
Essar Oil Ltd. A 122.00 121.45 -0.45
Syncom Healthcare Lt B 6.69 6.66 -0.45
Rushil Decor Ltd. B 45.85 45.65 -0.44
Sudarshan Chem. B 92.40 92.00 -0.43
Plastiblends Ind B 257.45 256.35 -0.43
NTPC A 147.15 146.55 -0.41
MothersonSumiSystems A 425.30 423.60 -0.40
Taj GVK Hotels & Res B 102.40 102.00 -0.39
SRS Ltd. B 25.45 25.35 -0.39
NCC A 52.75 52.55 -0.38
Mahindra CIE Auto B 182.00 181.30 -0.38
Centum Electronics L B 521.50 519.50 -0.38
Shree Cement A 8,692.35 8,660.50 -0.37
Texmaco Infrastructu B 41.15 41.00 -0.36
Info Edge (India) A 849.50 846.40 -0.36
Dhanuka Agritech Ltd B 486.70 485.00 -0.35
Ceat Ltd. A 886.25 883.25 -0.34
Tanla Solutions B 14.75 14.70 -0.34
Repco Home Finance L B 484.75 483.10 -0.34
Raj Television Netwo B 122.65 122.25 -0.33
Merck Ltd. B 831.15 828.40 -0.33
KRBL Ltd. B 92.80 92.50 -0.32
Rajoo Engineers B 9.33 9.30 -0.32
Guj. Gas Co. Ltd A 481.55 480.00 -0.32
Cummins India Lt A 722.30 720.00 -0.32
Hindalco Indus. A 160.40 159.90 -0.31
Indo Count Inds. B 179.05 178.50 -0.31
Singer India B 174.85 174.30 -0.31
Shyam Telecom B 33.70 33.60 -0.30
Indian Metal & F B 232.20 231.50 -0.30
PC Jeweller Ltd. B 246.65 245.90 -0.30
Tata Motors Ltd. A 526.40 524.80 -0.30
Bosch Ltd. A 14,953.70 14,911.00 -0.29
DLF Ltd. A 123.90 123.55 -0.28
Piramal Phytocare B 37.15 37.05 -0.27
Thomas Cook (I) B 165.20 164.75 -0.27
Dabur India A 220.85 220.25 -0.27
3i Infotech B 7.29 7.27 -0.27
Bharat Petroleum A 702.85 700.95 -0.27
Emco Ltd. B 38.55 38.45 -0.26
United Breweries Ltd A 700.85 699.00 -0.26
Diamond Power Infras B 125.90 125.60 -0.24
Essar Shipping B 22.65 22.60 -0.22
Subros Ltd. B 75.35 75.20 -0.20
PNB Gilts Ltd. B 24.55 24.50 -0.20
Hind Rectifiers B 56.00 55.90 -0.18
Stylam Industries B 84.15 84.00 -0.18
Aegis Logistics Ltd. B 363.60 363.00 -0.17
Indian Overseas A 57.20 57.10 -0.17
ABB India A 1,172.90 1,171.10 -0.15
Vaibhav Global Ltd. B 831.25 830.00 -0.15
Empee Distilleries L B 35.05 35.00 -0.14
Power Grid Corpo A 144.20 144.00 -0.14
Rasoya Proteins A 6.99 6.98 -0.14
AVT Natural Prod B 41.00 40.95 -0.12
Amtek Auto Ltd. A 165.70 165.50 -0.12
ARSS Infrastructure B 40.70 40.65 -0.12
Can Fin Homes B 485.55 484.95 -0.12
Som Distilleries B 216.25 216.00 -0.12
Shiv-Vani Oil & Gas B 8.85 8.84 -0.11
Kama Holdings Ltd. B 964.10 963.05 -0.11
MT Educare Ltd. B 135.50 135.35 -0.11
Tata Power Co. A 90.70 90.60 -0.11
Bartronics India Ltd B 10.11 10.10 -0.10
BASF India Lt B 1,203.10 1,202.00 -0.09
Neuland Laborat B 475.50 475.10 -0.08
Astral Poly Technik B 372.30 372.00 -0.08
Bajaj Auto Ltd. A 2,576.75 2,574.75 -0.08
Wonderla Holidays Lt B 308.95 308.70 -0.08
Jubilant Life Scienc A 147.15 147.05 -0.07
Vardhman Textiles Lt B 433.20 432.90 -0.07
KPIT Technologies A 164.85 164.75 -0.06
Deepak Fertilisers B 156.65 156.55 -0.06
Dewan Housing A 364.20 364.00 -0.05
Rajesh Exports L A 137.70 137.65 -0.04
Flexituff Internatio B 230.10 230.00 -0.04
Karur Vysya Bank B 541.35 541.20 -0.03