rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Axis Bank Ltd. A 1,985.85 395.70 -80.07
Kavita Fabrics Ltd. M 37.25 11.25 -69.80
Alicon Castalloy B 194.00 160.60 -17.22
Bhagwati Auto. B 60.05 50.90 -15.24
Kriti Nutrients B 4.75 4.08 -14.11
Bharat Bhushan Fin. B 13.35 11.49 -13.93
Amarnath Securit B 167.50 145.00 -13.43
Maral Overseas B 26.00 22.60 -13.08
VTX Industries T 5.47 4.78 -12.61
Interface Financ T 0.64 0.56 -12.50
Secure Earth Tech B 13.65 12.00 -12.09
Bronze Infra Tech Lt M 62.00 54.90 -11.45
Malu Paper Mills B 9.50 8.42 -11.37
ACI Infocom Ltd. B 4.87 4.33 -11.09
Exelon Infrastructur B 3.05 2.75 -9.84
Santowin Corporation B 0.92 0.83 -9.78
Arcuttipore Tea T 11.00 9.93 -9.73
GRM Overseas Lim T 58.05 52.40 -9.73
JMG Corporation Ltd. T 4.52 4.08 -9.73
Oriental Trimex T 3.60 3.25 -9.72
Delta Leasing & Fina T 119.65 108.05 -9.69
Malabar Trading Comp T 83.65 75.55 -9.68
KLKElectrical T 17.10 15.45 -9.65
Bluechip Stockspin L T 8.10 7.32 -9.63
Samtel Color T 2.60 2.35 -9.62
Spectacle Ventures T 2.41 2.18 -9.54
Focus Industrial Res T 26.85 24.30 -9.50
Trinity Tradelink B 101.60 92.00 -9.45
Modi Naturals B 18.55 16.80 -9.43
T & I Global Lim B 14.40 13.05 -9.38
Comfort Commotrade L M 30.00 27.20 -9.33
Sterling Greenwoods T 11.11 10.09 -9.18
Bhatia Industries & T 10.90 9.90 -9.17
Royal India Corp B 5.00 4.55 -9.00
REI Six Ten Retail L T 0.45 0.41 -8.89
GEI Industrial Syste B 31.85 29.05 -8.79
NRC T 4.24 3.87 -8.73
Goyal Associates T 0.23 0.21 -8.70
Cochin Malabar T 109.50 100.00 -8.68
H P Cotton Textiles B 31.00 28.35 -8.55
Ashiana Housing Ltd. B 171.00 156.40 -8.54
Samrat Pharma B 28.20 25.80 -8.51
Gajra Bevel Gear T 1.77 1.62 -8.47
G S Auto Interna T 13.10 11.99 -8.47
Tulsi Extrusions Ltd B 6.40 5.86 -8.44
Oscar Investment B 249.50 228.60 -8.38
Intl. Combustion B 223.20 204.50 -8.38
Amraworld Agrico Ltd B 0.96 0.88 -8.33
Wadala Commodities L B 3.00 2.75 -8.33
Patel Integrated Log B 36.05 33.05 -8.32
Oudh Sugar Mills B 25.90 23.75 -8.30
Piccadily Agro I B 42.00 38.60 -8.10
Visu International T 1.00 0.92 -8.00
Jay Energy and S T 0.89 0.82 -7.87
SPL Industries L B 8.41 7.75 -7.85
Wockhardt Ltd. A 750.25 691.70 -7.80
Chromatic India B 4.98 4.60 -7.63
Quadrant Televenture T 3.69 3.41 -7.59
Keynote Corporat B 44.35 41.00 -7.55
Kwality Credit & B 77.95 72.15 -7.44
GEE Ltd. B 26.95 25.00 -7.24
Chemfab Alkalis B 94.85 88.00 -7.22
Softsol India B 48.45 45.00 -7.12
Trio Mercantile & Tr B 39.50 36.70 -7.09
NRB Industrial Beari T 20.65 19.20 -7.02
DFM Foods Limi B 285.95 266.05 -6.96
Ferro Alloys B 8.61 8.02 -6.85
MYNK1906 Industries B 10.30 9.61 -6.70
Savera Industries B 42.85 40.00 -6.65
Summit Securities B 274.80 257.00 -6.48
Ganesha Ecosphere B 87.55 81.90 -6.45
Arman Financial Serv B 25.00 23.40 -6.40
Onward Technolog T 62.50 58.50 -6.40
Suryaamba Spinning M B 40.60 38.00 -6.40
ABC Bearings Ltd. B 91.30 85.50 -6.35
Emami Paper Mill B 39.80 37.30 -6.28
Kalptaru Papers T 4.00 3.75 -6.25
HB Stockholding B 14.50 13.60 -6.21
Delta Magnets Ltd. T 29.00 27.20 -6.21
Jubilant Industries B 113.85 106.80 -6.19
Golden Goenka Fin B 7.99 7.50 -6.13
Advani Hotels B 84.15 79.00 -6.12
Swagruha Infrastruct T 28.90 27.15 -6.06
VTM Ltd. B 21.00 19.75 -5.95
Competent Automo B 69.80 65.65 -5.95
Century Plyboard B 89.10 83.80 -5.95
Dharamsi Morar. T 12.12 11.40 -5.94
Birla Power Solution T 0.17 0.16 -5.88
BNR Udyog B 17.00 16.00 -5.88
Kama Holdings Ltd. B 649.00 611.00 -5.86
Shanthi Gears B 91.00 85.70 -5.82
Sah Petroleums Ltd. B 17.30 16.30 -5.78
Kaushalya Infrastruc B 10.10 9.52 -5.74
Valson Ind. Ltd. T 15.70 14.80 -5.73
Prithvi Infor. Solu. T 6.14 5.79 -5.70
Green Fire Agri Com T 0.88 0.83 -5.68
Ajcon Global Service B 15.05 14.20 -5.65
SRS Real Infrastruct B 46.95 44.30 -5.64
Suryavanshi Spg B 11.55 10.90 -5.63
SREI Infrastructure B 46.30 43.70 -5.62
Wires and Fabriks (S B 137.90 130.15 -5.62
Info-Drive Softw B 7.31 6.90 -5.61
Sanjivani parant B 19.60 18.50 -5.61
PBM Polytex B 71.90 67.90 -5.56
M P Polypropylene Lt T 21.60 20.40 -5.56
IRB Infrastructure D A 249.55 235.75 -5.53
Sanwaria Agro Oi B 8.70 8.22 -5.52
Cityman Ltd. T 9.25 8.74 -5.51
Asahi Infrastructure T 1.82 1.72 -5.49
Parsvnath Developers B 29.20 27.60 -5.48
HT Media B 113.70 107.50 -5.45
Kanoria Chemical B 44.00 41.60 -5.45
Ashoka Buildcon Ltd. B 138.55 131.00 -5.45
Kiri Industries B 142.75 135.00 -5.43
Karur KCP Packkaging B 36.00 34.05 -5.42
Dazzel Confindiv T 0.37 0.35 -5.41
S P Capital Financin B 18.50 17.50 -5.41
RR Financial Consult B 10.10 9.56 -5.35
IKF Technologies T 1.50 1.42 -5.33
Indian Toners T 46.90 44.40 -5.33
Patel Engg. Ltd. T 107.00 101.30 -5.33
Geodesic Ltd B 2.08 1.97 -5.29
Dwarikesh Sugar B 40.00 37.90 -5.25
Pearl Electronics T 532.90 505.05 -5.23
Lincoln Pharmace B 37.40 35.45 -5.21
Asian Hotels (North) B 158.50 150.25 -5.21
ADC India Communicat B 172.00 163.05 -5.20
Sujana Metal Product T 4.05 3.84 -5.19
J Kumar Infraproject B 330.15 313.05 -5.18
Cosmo Ferrites B 11.60 11.00 -5.17
Kemp & Company B 277.80 263.55 -5.13
Rajapalayam Mill B 329.90 313.00 -5.12
Dalmia Bharat Sugar B 23.45 22.25 -5.12
Rajoo Engineers B 8.43 8.00 -5.10
Himadri Chem.&In B 27.50 26.10 -5.09
Panoramic Universal B 10.85 10.30 -5.07
Caprihans India B 48.45 46.00 -5.06
Jain Studios Ltd T 7.70 7.31 -5.06
Essar Securities B 49.50 47.00 -5.05
KNR Constructions T 250.00 237.40 -5.04
DLF Ltd. A 204.65 194.35 -5.03
Safal Herbs L T 19.90 18.90 -5.03
KEI Industries B 32.90 31.25 -5.02
Tirupati Inks T 13.75 13.06 -5.02
Intrasoft Technologi B 48.00 45.60 -5.00
Crest Animation Stud Z 2.80 2.66 -5.00
Sun and Shine World T 52.00 49.40 -5.00
Ador Multiproduc B 12.60 11.97 -5.00
Shreenath Commer T 10.40 9.88 -5.00
KLG Capital Serv B 39.00 37.05 -5.00
Sundaram Clayton T 1,393.25 1,323.60 -5.00
Soma Textiles T 4.80 4.56 -5.00
Tecpro Systems Ltd. T 21.00 19.95 -5.00
Guj. State Finan T 5.80 5.51 -5.00
Valuemart Info Techn B 1.60 1.52 -5.00
Starcom Information T 310.00 294.50 -5.00
Refex Refrigerants L B 7.40 7.03 -5.00
Jagran Production T 3.80 3.61 -5.00
BF Utilities Ltd. B 713.10 677.45 -5.00
Avonmore Capital T 23.00 21.85 -5.00
Scope Industries T 7.00 6.65 -5.00
Orbit Corporation B 19.00 18.05 -5.00
Parker Agrochem B 7.80 7.41 -5.00
Bemco Hydraulics B 65.00 61.75 -5.00
Kemrock Indus. T 29.00 27.55 -5.00
V B Desai Finan. B 11.40 10.83 -5.00
Jyoti Resins & A B 11.60 11.02 -5.00
Kandagiri Spinni B 90.00 85.50 -5.00
Blue Chip Tex In B 19.00 18.05 -5.00
Times Guaranty B 26.00 24.70 -5.00
EL Forge Ltd T 5.00 4.75 -5.00
Toheal Pharmache T 15.41 14.64 -5.00
Khoobsurat Ltd. B 217.15 206.30 -5.00
Xchanging Solutions B 22.05 20.95 -4.99
AutoCorpn of Goa T 416.60 395.80 -4.99
Jost's Engg. T 410.00 389.55 -4.99
Polymechplast Ma T 5.61 5.33 -4.99
Edynamics Solutions MT 88.15 83.75 -4.99
Ecoplast L T 39.10 37.15 -4.99
Twilight Litaka Phar T 5.41 5.14 -4.99
Atlanta Devcon T 11.42 10.85 -4.99
Upsurge Investme T 37.05 35.20 -4.99
VST Industries B 1,626.05 1,544.90 -4.99
Shree Hanuman Sugar T 18.05 17.15 -4.99
Lotus Eye Hospital B 9.84 9.35 -4.98
Permanent Mag. B 11.25 10.69 -4.98
Binny Ltd. T 152.50 144.90 -4.98
Omega Ag Seeds B 14.25 13.54 -4.98
Sagar Soya Prod. T 10.04 9.54 -4.98
Naisargik Agrite T 168.60 160.20 -4.98
Gayatri Projects T 163.65 155.50 -4.98
3i Infotech T 9.23 8.77 -4.98
Anjani Dham Ind. B 11.65 11.07 -4.98
Orissa Sponge Iron & T 203.30 193.20 -4.97
Rainbow Denim Ltd. T 3.42 3.25 -4.97
Advance Powerinfra T 5.63 5.35 -4.97
Advanced Microni B 14.70 13.97 -4.97
Oscar Global Ltd B 8.66 8.23 -4.97
Jai Corp Ltd. B 101.60 96.55 -4.97
Entegra Ltd. T 6.25 5.94 -4.96
Kernex Microsystems T 51.40 48.85 -4.96
Manjeera Constru B 72.55 68.95 -4.96
H S India L T 5.04 4.79 -4.96
Suditi Hosiery B 25.20 23.95 -4.96
Fineotex Chemical Lt T 72.60 69.00 -4.96
Kilburn Office Auto. T 4.84 4.60 -4.96
Rajdarshan Indus B 7.66 7.28 -4.96
Chordia Food Product B 56.40 53.60 -4.96
Multibase India Ltd. B 110.90 105.40 -4.96
Ken Financial Se T 7.46 7.09 -4.96
Hisar Spinning T 7.66 7.28 -4.96
Indosolar Ltd. T 7.07 6.72 -4.95
Transpek Finance T 8.49 8.07 -4.95
Store One Retail Ind B 61.60 58.55 -4.95
PTL Enterprises T 46.50 44.20 -4.95
Pioneer Emb. B 13.34 12.68 -4.95
Star Ferro & Cement T 47.45 45.10 -4.95
Sita Shree Food Prod T 7.67 7.29 -4.95
First Financial T 9.70 9.22 -4.95
Ensa Steel Ind. B 6.47 6.15 -4.95
Dion Global Solution T 99.95 95.00 -4.95
Phoenix Intl. T 8.88 8.44 -4.95
Lords Chloro Alkali T 26.30 25.00 -4.94
Pochiraju Industries T 16.41 15.60 -4.94
Broadcast Initiative T 4.66 4.43 -4.94
Nyssa Corporation T 79.00 75.10 -4.94
Blue Pearl Texspin T 8.50 8.08 -4.94
Rajeswari Infra B 9.72 9.24 -4.94
SJ Corporation B 25.30 24.05 -4.94
Adi Rasayan Limi B 8.30 7.89 -4.94
IOL Chemicals and Ph T 46.55 44.25 -4.94
Dalmia Bharat T 446.65 424.60 -4.94
Shri Krishna Devcon B 9.71 9.23 -4.94
Neha Internation B 12.75 12.12 -4.94
Spanco Ltd. Z 7.51 7.14 -4.93
Finaventure Capital B 5.68 5.40 -4.93
B&B Realty Ltd. T 13.39 12.73 -4.93
Celebrity Fashions L T 15.00 14.26 -4.93
Ashiana Agro Ind T 1.42 1.35 -4.93
Panyam Cement T 39.65 37.70 -4.92
Gokak Textiles Ltd. T 60.00 57.05 -4.92
Charms Ind. Ltd B 2.64 2.51 -4.92
Lesha Industries B 16.25 15.45 -4.92
Satellite Engine B 11.98 11.39 -4.92
Mega Corporation B 0.61 0.58 -4.92
SNL Bearings Ltd. T 44.75 42.55 -4.92
MBI Intercorp T 9.95 9.46 -4.92
Mini Diamonds T 10.36 9.85 -4.92
Newtime Infra. T 47.90 45.55 -4.91
Bafna Pharmaceutical B 28.50 27.10 -4.91
Vaishnavi Gold T 1.63 1.55 -4.91
Bell Agromachina T 5.70 5.42 -4.91
Zenith Infotech T 2.85 2.71 -4.91
Dollex Industrie T 2.85 2.71 -4.91
Master Trust Ltd. T 55.00 52.30 -4.91
ACE Edutrend B 16.30 15.50 -4.91
Devine Impex Ltd. T 40.75 38.75 -4.91
Kriti Industries B 8.36 7.95 -4.90
Resurgere Mines & Mi T 2.04 1.94 -4.90
Natraj Proteins T 44.90 42.70 -4.90
Zenith Birla (India) B 1.43 1.36 -4.90
Sunil Healthcare T 27.55 26.20 -4.90
Indus Fila Ltd. T 4.69 4.46 -4.90
Kulkarni Power T T 41.80 39.75 -4.90
Ind Bank Housing T 7.15 6.80 -4.90
Bharat Immunolog B 35.70 33.95 -4.90
Kavveri Telecom Prod B 17.35 16.50 -4.90
Vas Infrastructure L B 15.30 14.55 -4.90
Jayaswal Neco Indust B 18.40 17.50 -4.89
Genera Agri Corp B 6.55 6.23 -4.89
Prajay Engineers B 8.99 8.55 -4.89
Indo-City Infotech L B 5.93 5.64 -4.89
Vybra Automet T 6.95 6.61 -4.89
Indiabulls Wholesale B 21.50 20.45 -4.88
Dynamatic Techno T 1,824.00 1,735.00 -4.88
Todays Writing Inst T 4.10 3.90 -4.88
Sibar Auto Parts B 5.53 5.26 -4.88
ABL Bio-Techno T 4.51 4.29 -4.88
Global Securitie T 4.30 4.09 -4.88
Surya Pharmaceutical T 1.23 1.17 -4.88
Haria Exports Li T 2.46 2.34 -4.88
Ruchi Strips T 5.74 5.46 -4.88
Transgene Biotek B 4.72 4.49 -4.87
Sujana Towers Ltd. B 19.50 18.55 -4.87
Orient Beverages B 24.65 23.45 -4.87
A2Z Maintenance & En B 34.90 33.20 -4.87
M K Exim (India) L T 7.00 6.66 -4.86
Infomedia Press T 3.70 3.52 -4.86
Welspun Syntex T 17.50 16.65 -4.86
CDI International B 3.29 3.13 -4.86
Guj. Carbon & In T 1.44 1.37 -4.86
Royale Manor Hot T 9.25 8.80 -4.86
Greenearth Resource T 1.03 0.98 -4.85
Urja Global T 15.45 14.70 -4.85
CHL Ltd. T 19.60 18.65 -4.85
Southern Online Bio B 6.39 6.08 -4.85
Tulsyan NEC Ltd. T 29.95 28.50 -4.84
Divya Shakthi Gr T 31.00 29.50 -4.84
Logix Microsys T 17.55 16.70 -4.84
Orient Green Power C T 15.50 14.75 -4.84
Chemo Pharma Lab T 17.60 16.75 -4.83
Sujana Universal Ind T 2.07 1.97 -4.83
Era Buildsys T 20.70 19.70 -4.83
Superior Industrial T 145.00 138.00 -4.83
Guj. Credit T 30.05 28.60 -4.83
Swasti Vinayaka Art T 3.52 3.35 -4.83
Mid East Portfol B 4.14 3.94 -4.83
Prerna Infrabuild Lt T 63.20 60.15 -4.83
Sterling Biotech Ltd B 13.45 12.80 -4.83
V2 Retail T 15.55 14.80 -4.82
Sandesh B 355.10 338.00 -4.82
Tata Metaliks B 138.05 131.40 -4.82
Rainbow Papers B 81.95 78.00 -4.82
Rollatainers Ltd T 369.80 352.00 -4.81
Euro Leder Fash T 18.70 17.80 -4.81
High Energy Bat. B 135.25 128.75 -4.81
EMA India Ltd. T 23.95 22.80 -4.80
Southern Ispat & Ene T 2.29 2.18 -4.80
Kilburn Engg. B 32.30 30.75 -4.80
B N Rathi Securities T 16.65 15.85 -4.80
BGIL Films & Technol T 2.71 2.58 -4.80
Network 18 Media & I T 51.10 48.65 -4.79
Gammon Infrastructur B 13.60 12.95 -4.78
Bartronics India Ltd B 11.94 11.37 -4.77
Good Luck Steel T 59.75 56.90 -4.77
Intl. Coveyors B 18.85 17.95 -4.77
Metkore Alloys & Ind B 8.41 8.01 -4.76
Aurangabad Paper T 2.10 2.00 -4.76
Jindal Stainless B 51.45 49.00 -4.76
Narendra Propert B 9.66 9.20 -4.76
Servalakshmi Paper L T 4.20 4.00 -4.76
K Z Leasing & Financ B 3.57 3.40 -4.76
RCL Foods Ltd. T 18.90 18.00 -4.76
Country Condo's B 1.89 1.80 -4.76
Interlink Petro B 25.20 24.00 -4.76
Empee Sugars T 5.68 5.41 -4.75
Nutraplus India B 22.15 21.10 -4.74
Suryajyoti Spg. B 12.86 12.25 -4.74
Marg Ltd. B 15.85 15.10 -4.73
Bihar Sponge T 4.23 4.03 -4.73
Scanpoint Geomatics B 22.20 21.15 -4.73
Godavari Drugs B 8.66 8.25 -4.73
Ontrack Systems Ltd. B 6.35 6.05 -4.72
Florence Investech T 247.75 236.05 -4.72
Diamant Infrastructu B 2.33 2.22 -4.72
T T Ltd. B 38.10 36.30 -4.72
Vamshi Rubber Li T 22.30 21.25 -4.71
GVK Power & Infrastr B 14.85 14.15 -4.71
Tarmat L T 22.30 21.25 -4.71
Kothari Ferment. T 8.92 8.50 -4.71
Morganite Crucible ( T 405.60 386.55 -4.70
Banas Finance Lt B 32.00 30.50 -4.69
ABG Infralogistics B 87.50 83.40 -4.69
Tulip Telecom Ltd. Z 2.35 2.24 -4.68
Tirupati Sarjan T 5.34 5.09 -4.68
U T Ltd. B 6.19 5.90 -4.68
NEPC India Lt T 4.28 4.08 -4.67
Suzlon Energy Ltd. T 23.55 22.45 -4.67
Kinetic Engg. B 46.15 44.00 -4.66
Bharat Seats B 24.70 23.55 -4.66
Oswal Spg & Wvg. T 2.15 2.05 -4.65
Minolta Finance B 2.37 2.26 -4.64
Sarup Industries B 42.00 40.05 -4.64
IVRCL B 21.55 20.55 -4.64
Cheslind Textile B 8.44 8.05 -4.62
Bharati Shipyard T 39.00 37.20 -4.62
Seshasayee Paper B 235.10 224.25 -4.62
Glodyne Technoserve B 5.85 5.58 -4.62
Archidply Industries B 17.30 16.50 -4.62
Hind. Oil Explor B 55.20 52.65 -4.62
Vallabh Steel Lt B 19.55 18.65 -4.60
CESC Ltd. A 640.45 611.00 -4.60
BSEL Infra. Realty T 2.83 2.70 -4.59
Hind. Adhesives B 11.55 11.02 -4.59
Swas.Vinay.Synt B 2.18 2.08 -4.59
Amrit Corp. Ltd. B 480.00 458.00 -4.58
Karma Industries B 1.31 1.25 -4.58
Educomp Solutions T 31.70 30.25 -4.57
Warner Multimedia Lt T 1.97 1.88 -4.57
MIC Electronics Ltd. T 5.70 5.44 -4.56
DCM Financial T 1.10 1.05 -4.55
Lactose (India) T 15.40 14.70 -4.55
Rubber Products B 12.10 11.55 -4.55
Acclaim Industries T 1.99 1.90 -4.52
Filmcity Media L T 1.33 1.27 -4.51
STI India Limi T 6.65 6.35 -4.51
JMC Projects B 153.40 146.50 -4.50
Hinduja Foundries Lt B 38.85 37.10 -4.50
Luminaire Tech. B 7.80 7.45 -4.49
Yuken India B 210.00 200.60 -4.48
Shakti Pumps (In B 212.50 203.00 -4.47
Sandur M & I Ore B 621.40 593.60 -4.47
Sejal Glass T 5.38 5.14 -4.46
Rich Universe Net B 38.20 36.50 -4.45
Vaghani Techno-Build B 4.49 4.29 -4.45
Guj. Terce Labor B 9.00 8.60 -4.44
Shree Precoated Stee T 3.83 3.66 -4.44
Swadeshi Industr B 49.70 47.50 -4.43
Omni Ax's Software T 1.13 1.08 -4.42
Jasch Industries B 11.77 11.25 -4.42
Sambandam Spinni B 82.80 79.15 -4.41
Welcast Steels B 460.60 440.30 -4.41
Farmax India L T 0.91 0.87 -4.40
Rathi Steel & Power T 5.23 5.00 -4.40
JIK Industries T 0.91 0.87 -4.40
Suryachakra Power Co B 2.28 2.18 -4.39
Texmaco Rail & Engin B 90.10 86.15 -4.38
Hind Aluminium Indus B 47.95 45.85 -4.38
India Tourism De B 168.90 161.50 -4.38
IFL Promoters Ltd. B 3.43 3.28 -4.37
Nagarjuna Oil Refine B 4.81 4.60 -4.37
Udaipur Cement Works B 9.85 9.42 -4.37
Indian Bank A 155.90 149.10 -4.36
Indowind Energy Ltd. T 5.50 5.26 -4.36
SEL Manufacturing Co B 4.37 4.18 -4.35
CIL Nova Petrochemic B 23.00 22.00 -4.35
Jaypee Infratech Ltd A 33.35 31.90 -4.35
Sagar Productions T 0.92 0.88 -4.35
Shri Keshav Cements B 17.25 16.50 -4.35
Picturehouse Media B 19.60 18.75 -4.34
Fluidomat B 145.00 138.70 -4.34
KDL Biotech Ltd. Z 3.00 2.87 -4.33
Prime Securities T 6.48 6.20 -4.32
Nu Tek India Ltd. T 0.93 0.89 -4.30
Mudit Finlease L B 70.00 67.00 -4.29
Gayatri BioOrganics B 7.00 6.70 -4.29
Nagpur Power B 42.15 40.35 -4.27
Jindal Drilling B 262.25 251.05 -4.27
Yuvraaj Hygiene Prod T 6.32 6.05 -4.27
Kanishk Steel In T 6.32 6.05 -4.27
RMG Alloy Steel B 4.70 4.50 -4.26
Artefact Projects Lt B 28.20 27.00 -4.26
Cravatex B 493.00 472.00 -4.26
Aftek Ltd. T 6.34 6.07 -4.26
Lahoti Overseas B 9.40 9.00 -4.26
Blue Chip India T 0.47 0.45 -4.26
Allied Digital Servi B 20.00 19.15 -4.25
Bedmutha Industries B 15.35 14.70 -4.23
Venus Universal Ltd. T 0.71 0.68 -4.23
Sangam India Ltd B 84.00 80.45 -4.23
GTN Textiles T 9.92 9.50 -4.23
Reliable Ventures In B 16.60 15.90 -4.22
Jeypore Sugar Compan T 87.70 84.00 -4.22
Indo Rama Synth. B 23.75 22.75 -4.21
Noesis Industries T 1.19 1.14 -4.20
KGN Industries Ltd. B 9.55 9.15 -4.19
Ashiana Ispat T 15.55 14.90 -4.18
Vippy Spinpro B 12.00 11.50 -4.17
Subex Ltd. B 11.27 10.80 -4.17
Maha. Polybutene B 4.32 4.14 -4.17
Interworld Digital L B 0.72 0.69 -4.17
Raj Rayon Industries T 0.48 0.46 -4.17
Eurotex Inds. B 32.45 31.10 -4.16
Innoventive Industri T 19.25 18.45 -4.16
Hubtown B 136.95 131.25 -4.16
Filatex Fashions T 3.61 3.46 -4.16
Rajratan Global Wire B 94.00 90.10 -4.15
Winsome Diamonds B 1.93 1.85 -4.15
UB Engineering Ltd. T 15.65 15.00 -4.15
Enterprise Inter B 3.37 3.23 -4.15
Lok Housing B 14.50 13.90 -4.14
Everest Kanto Cylind B 16.95 16.25 -4.13
Shree Rama Newsprint B 7.75 7.43 -4.13
Texmaco Infrastructu B 38.85 37.25 -4.12
Rico Auto Inds. B 21.85 20.95 -4.12
Parle Software Ltd. T 14.60 14.00 -4.11
Bloom Dekor Ltd. T 14.65 14.05 -4.10
T. Spiritual World B 0.98 0.94 -4.08
Amines & Plast. T 44.10 42.30 -4.08
Bhilwara Technical B 8.35 8.01 -4.07
Binani Industrie B 114.65 110.00 -4.06
Ambika Cotton Mi B 414.75 398.00 -4.04
Sundaram Fasten. B 108.95 104.55 -4.04
Majestic Auto T 60.75 58.30 -4.03
B L Kashyap & Sons B 10.01 9.61 -4.00
Advik Laboratori B 9.75 9.36 -4.00
Ind Swift Ltd T 9.75 9.36 -4.00
Siddhartha Tubes T 6.25 6.00 -4.00
Prakash Woollen T 25.00 24.00 -4.00
Stone India T 33.90 32.55 -3.98
Standard Batteri B 9.32 8.95 -3.97
Venus Power Ventures B 2.52 2.42 -3.97
Modison Metals L B 46.85 45.00 -3.95
Pretto Leather I T 0.76 0.73 -3.95
XL Energy Ltd. T 3.80 3.65 -3.95
Garden Silk Mill B 48.15 46.25 -3.95
Pawansut Holdings B 87.70 84.25 -3.93
Indag Rubber B 458.00 440.00 -3.93
Himachal F. Comm B 15.30 14.70 -3.92
PALCO T 0.51 0.49 -3.92
Balaji Telefilms Ltd B 72.80 69.95 -3.91
Cholamandalam Invest B 412.00 395.90 -3.91
Yash Man.&Satlt. T 8.44 8.11 -3.91
Gokaldas Exports B 82.10 78.90 -3.90
Granules India L B 626.40 602.00 -3.90
MRO - TEK Ltd. T 9.00 8.65 -3.89
Pudumjee Pulp B 16.70 16.05 -3.89
Lanco Infratech Ltd. B 9.78 9.40 -3.89
Pasupati Fincap T 6.18 5.94 -3.88
Jai Balaji Industrie T 24.55 23.60 -3.87
I G Petrochemicals L T 63.45 61.00 -3.86
Career Point B 130.00 125.00 -3.85
Dynacons Technologie T 0.52 0.50 -3.85
GTL Ltd. B 22.10 21.25 -3.85
Jyoti Structures B 54.60 52.50 -3.85
Nexxoft Infotel T 2.34 2.25 -3.85
BLS Infotech T 0.26 0.25 -3.85
Unishire Urban Infra M 11.71 11.26 -3.84
Ansal Properties & I B 39.15 37.65 -3.83
TVS Electronics B 31.45 30.25 -3.82
Jubilant Foodworks L A 1,296.45 1,247.00 -3.81
Kolte-Patil Develope B 156.25 150.30 -3.81
OM Metals Infraproje B 27.55 26.50 -3.81
Jayant Agro Org B 125.85 121.05 -3.81
Oil Country Tub. B 53.90 51.85 -3.80
Avon Organics Li B 12.90 12.41 -3.80
Best Eastern Hot B 42.15 40.55 -3.80
Shalimar Paints B 90.95 87.50 -3.79
Western India Sh T 2.38 2.29 -3.78
Phoenix Township T 30.50 29.35 -3.77
Paras Petrofils T 0.53 0.51 -3.77
Nahar Poly Films Ltd T 22.60 21.75 -3.76
Justride Enterprises T 6.91 6.65 -3.76
Resonance Spec. B 14.13 13.60 -3.75
EPIC Energy Ltd. T 10.39 10.00 -3.75
Tata Sponge Iron B 1,100.05 1,058.85 -3.75
Maithan Alloys Ltd. T 102.85 99.00 -3.74
Vascon Engineers Ltd B 28.05 27.00 -3.74
Karuturi Global Ltd. T 1.87 1.80 -3.74
TRF Ltd B 282.55 272.00 -3.73
Harrisons Malaya B 30.95 29.80 -3.72
Kuantum Papers B 72.70 70.00 -3.71
Catvision Ltd. B 9.45 9.10 -3.70
Govind Rubber B 20.25 19.50 -3.70
Flawless Diamond B 0.27 0.26 -3.70
Shristi Infrastructu T 135.00 130.00 -3.70
Kohinoor Broadcastin T 0.27 0.26 -3.70
Banco Products B 136.75 131.70 -3.69
Century Enka B 173.45 167.05 -3.69
Guj. Themis Bios T 17.65 17.00 -3.68
Energy Developme B 20.45 19.70 -3.67
Unity Infraprojects B 32.70 31.50 -3.67
Pudumjee Industries B 15.25 14.69 -3.67
James Hotels Lim T 29.95 28.85 -3.67
Navneet Educaton B 83.15 80.10 -3.67
ICSA-India Ltd. T 5.45 5.25 -3.67
Kyra Landscapes B 13.65 13.15 -3.66
Kirloskar Ferrou T 42.30 40.75 -3.66
Kamdhenu Ispat B 55.00 53.00 -3.64
Oriental Hotels B 23.35 22.50 -3.64
Tarapur Transformers B 8.00 7.71 -3.63
Thangamayil Jeweller T 199.50 192.25 -3.63
Bhagyanagar India Lt B 17.95 17.30 -3.62
PAE T 8.30 8.00 -3.61
Morarjee Textiles Li B 41.70 40.20 -3.60
Rane Brake Lining Lt T 251.00 242.00 -3.59
Madhucon Project T 40.35 38.90 -3.59
Guj. NRE Coke B 11.71 11.29 -3.59
Elder Health Car B 85.05 82.00 -3.59
Alpha Geo (India B 253.35 244.25 -3.59
Classic Diamonds T 2.80 2.70 -3.57
Milton Plastics T 14.85 14.32 -3.57
Container Corpor A 1,311.95 1,265.30 -3.56
Narbada Gems & Jewel T 7.04 6.79 -3.55
Bajaj Hindustan B 25.35 24.45 -3.55
Shree Ganesh Jew (I) B 32.40 31.25 -3.55
Cosco (India) B 71.85 69.30 -3.55
Balrampur Chini B 76.10 73.40 -3.55
Rishiroop Rubber B 9.60 9.26 -3.54
KCP Ltd. B 49.45 47.70 -3.54
Vipul Ltd. T 23.32 22.50 -3.52
Mawana Sugars Ltd. T 14.25 13.75 -3.51
Sapan Chemicals B 0.57 0.55 -3.51
Subros Ltd. T 47.15 45.50 -3.50
Megasoft Ltd. B 8.29 8.00 -3.50
Ganesh Housing B 169.10 163.20 -3.49
Anik Industries T 31.60 30.50 -3.48
Shree Raj.Syntex T 10.36 10.00 -3.47
Provogue (India) T 10.98 10.60 -3.46
Suryalata Spg. B 77.95 75.25 -3.46
SMS Pharmaceuticals B 390.50 377.00 -3.46
Insilco Ltd. T 13.05 12.60 -3.45
Advanta T 313.00 302.20 -3.45
Ansal Housing B 30.40 29.35 -3.45
Vardhman Special St T 43.50 42.00 -3.45
Sturdy Industries T 1.74 1.68 -3.45
NIIT Ltd. T 45.05 43.50 -3.44
BEML Ltd. T 635.45 613.60 -3.44
Trident Ltd. B 21.80 21.05 -3.44
Unno Industries B 17.45 16.85 -3.44
Guj. Sidhee Ceme B 26.25 25.35 -3.43
Ador Fontech Ltd B 102.50 99.00 -3.41
Tantia Constructions B 33.75 32.60 -3.41
Infinite Computer So B 149.50 144.40 -3.41
PVR Ltd. B 654.70 632.45 -3.40
Unimin India Lim T 1.47 1.42 -3.40
Birla Ericsson T 66.25 64.00 -3.40
Asian Oilfield S B 50.20 48.50 -3.39
Investment & Pre B 53.10 51.30 -3.39
Landmarc Leisure T 0.59 0.57 -3.39
Andrew Yule & Co T 23.70 22.90 -3.38
First Leasing Z 13.30 12.85 -3.38
Arvind Ltd. B 218.40 211.05 -3.37
Disa India Ltd. B 3,414.95 3,300.00 -3.37
Phoenix Mills B 372.50 360.00 -3.36
Electrosteel Steels B 5.38 5.20 -3.35
Triveni Eng.&Ind.Ltd T 25.35 24.50 -3.35
Mirza International B 32.95 31.85 -3.34
Helios and Matheson B 85.35 82.50 -3.34
Shree Global Tra B 25.45 24.60 -3.34
Hind. Hardy Spic B 86.90 84.00 -3.34
Crew B.O.S Products T 6.31 6.10 -3.33
Media Matrix Worldwi T 4.50 4.35 -3.33
Odyssey Technolo T 18.10 17.50 -3.31
Shiv-Vani Oil & Gas T 18.20 17.60 -3.30
Can Fin Homes B 410.10 396.55 -3.30
Cerebra Integrat T 7.60 7.35 -3.29
Gravity (India) T 2.44 2.36 -3.28
Va Tech Wabag Ltd. T 1,500.25 1,451.00 -3.28
Dhampur Sugar B 57.85 55.95 -3.28
Libord Securities B 7.65 7.40 -3.27
West Coast Paper B 59.65 57.70 -3.27
SPML Infra T 73.40 71.00 -3.27
Ramco Industries B 62.80 60.75 -3.26
Shalimar Productions T 7.70 7.45 -3.25
Shirpur Gold Refine. B 80.00 77.40 -3.25
Bharat Electroni A 1,796.85 1,738.45 -3.25
Sumedha Fiscal S T 16.95 16.40 -3.24
Saint-Gobain Sekurit B 21.60 20.90 -3.24
Arihant Capital B 18.60 18.00 -3.23
Strides Arcolab A 669.65 648.00 -3.23
Ahlcon Parenter. B 496.00 480.00 -3.23
Sree Rayalaseema Hi- B 26.50 25.65 -3.21
Meghmani Organics Lt B 12.45 12.05 -3.21
Technofab Engineerin B 149.80 145.00 -3.20
Pipavav Defence & Of A 54.70 52.95 -3.20
ABM Knowledgeware B 86.25 83.50 -3.19
Viceroy Hotels L B 20.35 19.70 -3.19
BSL Ltd B 28.20 27.30 -3.19
OCL India Limi B 290.00 280.80 -3.17
Decolight Ceramics L B 1.90 1.84 -3.16
Brakes Auto (I) B 4.75 4.60 -3.16
Esaar (India) Li B 47.50 46.00 -3.16
Patels Airtemp B 82.60 80.00 -3.15
Asahi Songwon Colors B 109.40 105.95 -3.15
Ruchi Infrastructure T 14.30 13.85 -3.15
Omax Auto T 44.40 43.00 -3.15
Falcon Tyres Ltd T 19.05 18.45 -3.15
SKS Microfinance B 287.00 277.95 -3.15
Madhur Ind.Ltd B 22.30 21.60 -3.14
Vikas Granaries Ltd. B 12.75 12.35 -3.14
Coal India Ltd. A 376.20 364.40 -3.14
Valecha Engineer T 70.00 67.80 -3.14
MTNL B 31.80 30.80 -3.14
Empower India B 0.32 0.31 -3.13
Sri Lakshmi Sara B 32.00 31.00 -3.13
Alka Securities B 0.32 0.31 -3.13
Orient Refractories B 96.00 93.00 -3.13
Super Crop Safe B 16.05 15.55 -3.12
Spice Islands Ap T 15.39 14.91 -3.12
Rishabhdev Techn B 4.18 4.05 -3.11
De Nora India Ltd. B 152.90 148.15 -3.11
Intl. Travel Hou B 233.00 225.75 -3.11
Bajaj Steel Ind. B 227.00 219.95 -3.11
Unique Organics T 25.75 24.95 -3.11
Biocon A 480.05 465.15 -3.10
Deepak Spinners B 43.55 42.20 -3.10
Asian Granito India T 72.60 70.35 -3.10
Cochin Minerals B 114.70 111.15 -3.10
Inox Leisure B 159.30 154.40 -3.08
Bharat Bijlee B 678.90 658.00 -3.08
Easun Reyrolle L B 77.95 75.55 -3.08
NOCIL Ltd. B 22.70 22.00 -3.08
REI Agro Ltd. T 3.57 3.46 -3.08
India Gelatine & B 84.60 82.00 -3.07
Rossell India T 62.15 60.25 -3.06
Ratnamani Metals B 422.95 410.00 -3.06
Polyspin Exports T 31.00 30.05 -3.06
Jayshree Chem. B 11.14 10.80 -3.05
Fertilisers & Ch B 36.10 35.00 -3.05
PremierLtd. B 72.40 70.20 -3.04
Sakthi Finance B 14.78 14.33 -3.04
SSPDL Ltd. B 16.50 16.00 -3.03
IFGL Refracto B 165.55 160.55 -3.02
Zicom Electronic T 114.55 111.10 -3.01
Usher Agro Ltd. B 39.95 38.75 -3.00
Asso. Stone Indu B 45.00 43.65 -3.00
Vishnu Chemicals B 88.20 85.55 -3.00
Srinivasa Hatche B 67.00 65.00 -2.99
Sakuma Exports T 23.40 22.70 -2.99
Priya Ltd. B 33.60 32.60 -2.98
Sarda Energy & Miner B 285.50 277.00 -2.98
Simplex Infrastructu B 300.15 291.20 -2.98
Ambuja Cements Ltd. A 212.25 205.95 -2.97
Alok Industries Ltd. B 12.78 12.40 -2.97
Bajaj Finance L A 2,290.00 2,222.05 -2.97
Shree Rama Multi T 6.75 6.55 -2.96
Marksans Pharma B 33.80 32.80 -2.96
Sahara Housingfina C B 64.50 62.60 -2.95
Eimco Elecon Ind T 356.00 345.50 -2.95
Gloster L B 196.80 191.00 -2.95
Brijlaxmi Leasin B 0.34 0.33 -2.94
Harrisons Malaya B 61.30 59.50 -2.94
Compucom Softwr B 12.57 12.20 -2.94
Fervent Synergies L T 42.45 41.20 -2.94
Lakshmi Mill Co. B 2,380.05 2,310.00 -2.94
Ramky Infrastructure B 68.00 66.00 -2.94
Sadhana Nitro T 16.34 15.86 -2.94
Intellvisions So B 24.00 23.30 -2.92
Praj Industries B 63.50 61.65 -2.91
Uttam Galva Steels B 79.05 76.75 -2.91
ISGEC Heavy Eng T 2,368.60 2,300.00 -2.90
India Home Loan B 48.35 46.95 -2.90
Godawari Power & Isp B 146.50 142.25 -2.90
Avantel Ltd. B 83.45 81.05 -2.88
Hindustan Bio Scienc T 1.04 1.01 -2.88
Arrow Textiles Ltd. B 9.36 9.09 -2.88
Filatex India T 22.65 22.00 -2.87
Sil.Val.Info. T 0.35 0.34 -2.86
Hanung Toys & Textil T 29.70 28.85 -2.86
Dunlop India T 10.48 10.18 -2.86
Raymond Ltd B 419.75 407.80 -2.85
Themis Medicare Ltd. T 110.40 107.25 -2.85
Combat Drugs Lim T 10.19 9.90 -2.85
Guj. Foils B 44.00 42.75 -2.84
Sark Systems India B 8.80 8.55 -2.84
ARSS Infrastructure T 54.85 53.30 -2.83
Neo Corp Internation T 15.90 15.45 -2.83
Punj. Woolcombe B 2.83 2.75 -2.83
Brooks Laboratories B 37.05 36.00 -2.83
Sakthi Sugars B 21.20 20.60 -2.83
Vidhi Dyestuffs B 5.30 5.15 -2.83
Global Offshore Ser B 500.00 485.90 -2.82
Thirumalai Chem. B 93.95 91.30 -2.82
Zodiac Ventures T 535.00 520.00 -2.80
Syncom Formul. T 5.00 4.86 -2.80
Creative Eye B 4.30 4.18 -2.79
Punj Lloyd T 43.10 41.90 -2.78
Accel Transmatic T 4.68 4.55 -2.78
BITS Ltd. B 0.36 0.35 -2.78
Alchemist B 54.00 52.50 -2.78
Tulip Star Hotels Lt B 97.60 94.90 -2.77
Bharat Petroleum A 592.40 576.00 -2.77
Eon Electric B 23.45 22.80 -2.77
RPG Life Sciences B 98.45 95.75 -2.74
Vardhman Industr B 36.50 35.50 -2.74
Indian Hume Pipe B 241.10 234.50 -2.74
Saboo Sodium Ch B 8.02 7.80 -2.74
Kalyani Steel B 105.75 102.85 -2.74
KSK Energy Ventures B 100.65 97.90 -2.73
Rajshree Sugars B 31.15 30.30 -2.73
India Glycols B 128.50 125.00 -2.72
Indo-National B 418.90 407.50 -2.72
Pratibha Industries B 55.15 53.65 -2.72
Crisil A 1,879.00 1,827.95 -2.72
Timken India Ltd B 341.25 332.00 -2.71
K G Denim Ltd. B 20.30 19.75 -2.71
BAG Films & Media B 3.70 3.60 -2.70
Gokul Refoils & Solv T 18.50 18.00 -2.70
Speciality Paper B 1.85 1.80 -2.70
Astra Microwave B 130.30 126.80 -2.69
Polyplex Corpn. B 214.00 208.25 -2.69
Nahar Spg Mills T 141.90 138.10 -2.68
Nitesh Estates B 14.95 14.55 -2.68
Rane Holdings Ltd. T 404.90 394.05 -2.68
Engineers India A 289.70 281.95 -2.68
Kesoram Industri T 110.00 107.05 -2.68
KPR Mill Ltd. T 254.30 247.50 -2.67
Birla Precision Tech B 3.75 3.65 -2.67
Timex Group India B 15.00 14.60 -2.67
Tilak Nagar Ind B 50.50 49.15 -2.67
Bodal Chemicals B 60.05 58.45 -2.66
Cigniti Technologies B 366.75 357.00 -2.66
Guj. Intrux B 88.35 86.00 -2.66
Transformers & Recti B 198.00 192.75 -2.65
Punjab Chemicals and B 94.50 92.00 -2.65
Wanbury T 26.45 25.75 -2.65
Baid Leasing and B 22.70 22.10 -2.64
Dynemic Products B 47.30 46.05 -2.64
Shasun Pharma B 163.10 158.80 -2.64
Hexa Tradex Ltd. T 38.00 37.00 -2.63
Indiabulls Power B 11.39 11.09 -2.63
Hind Rectifiers B 46.00 44.80 -2.61
Aplab T 45.90 44.70 -2.61
Gulf Oil Corporation B 163.00 158.80 -2.58
R J Bio Tech Ltd. M 35.05 34.15 -2.57
Graphite India Ltd. B 110.70 107.85 -2.57
Ricoh India Ltd. B 203.20 198.00 -2.56
Tricom India Ltd. T 1.95 1.90 -2.56
Autolite (I) B 25.40 24.75 -2.56
Escorts Finance T 3.90 3.80 -2.56
Batliboi Ltd. B 27.35 26.65 -2.56
Aurum Soft Systems L B 3.51 3.42 -2.56
ITI B 31.50 30.70 -2.54
Jaihind Projects T 27.70 27.00 -2.53
Kisan Mouldings T 25.75 25.10 -2.52
Man Industries I B 71.50 69.70 -2.52
Aarey Drugs & Ph B 14.26 13.90 -2.52
Kalindee Rail Ni B 87.80 85.60 -2.51
Saregama India Ltd. T 119.50 116.50 -2.51
Shivam Autotech Ltd. B 198.90 193.90 -2.51
Suryalakshmi Cot T 99.50 97.00 -2.51
Tamboli Capital B 27.90 27.20 -2.51
Jaykay Enterprises L B 2.79 2.72 -2.51
TV18 Broadcast A 29.85 29.10 -2.51
Windsor Machines B 34.00 33.15 -2.50
Niraj Cement Structu B 7.60 7.41 -2.50
N R International Lt B 4.41 4.30 -2.49
Titagarh Wagons Ltd. T 213.25 207.95 -2.49
Revathi Equipment Lt B 319.20 311.25 -2.49
HDIL A 88.70 86.50 -2.48
Bombay Dyeing B 72.75 70.95 -2.47
Skyline Millars B 3.25 3.17 -2.46
JSW Energy Ltd. A 79.65 77.70 -2.45
Orbit Exports Li B 180.00 175.60 -2.44
Premier Energy and I T 10.25 10.00 -2.44
Accel Frontline B 45.10 44.00 -2.44
Everest Industries L T 254.20 248.00 -2.44
JK Cement B 383.20 373.90 -2.43
Shri Dinesh Mill B 117.30 114.45 -2.43
Arnold Holdings B 271.60 265.00 -2.43
Real Strips B 31.00 30.25 -2.42
Lakshmi Vilas Ba B 82.50 80.50 -2.42
Trinethra Infra Vent T 0.83 0.81 -2.41
Techno Electric & En B 288.90 282.00 -2.39
Makers Lab. B 29.25 28.55 -2.39
Hind.ConstructionCo. B 37.65 36.75 -2.39
Harita Seating Syst. B 96.55 94.25 -2.38
Rasoi Ltd. B 420.00 410.00 -2.38
Relaxo Footwears B 394.35 385.00 -2.37
Ador Welding Ltd. T 225.25 219.95 -2.35
Colgate Palm. A 1,631.50 1,593.10 -2.35
Ballarpur Ind. B 17.05 16.65 -2.35
Xpro India Ltd. B 34.20 33.40 -2.34
Kennametal India B 770.00 752.00 -2.34
Tata Communications A 375.90 367.10 -2.34
Spentex Indust. T 5.13 5.01 -2.34
Ester India T 21.50 21.00 -2.33
Indiabulls Real Esta A 77.15 75.35 -2.33
Victoria Mills T 2,150.00 2,100.00 -2.33
Vimta Labs Ltd. B 98.70 96.40 -2.33
Tamilnadu Petroprod B 12.90 12.60 -2.33
Triton Corp Ltd. T 0.43 0.42 -2.33
Weizmann Forex T 155.00 151.40 -2.32
OK Play India Ltd. B 49.55 48.40 -2.32
Karma Energy B 19.50 19.05 -2.31
AGC Networks B 64.80 63.30 -2.31
EID Parry B 195.85 191.35 -2.30
Kovai Medical T 321.40 314.00 -2.30
Gujarat Pipavav Port B 143.60 140.30 -2.30
HOV Services Ltd. B 95.65 93.45 -2.30
Era Infra Engineerin B 21.70 21.20 -2.30
Sicagen India B 17.40 17.00 -2.30
Bannari Amman Spinni B 126.90 124.00 -2.29
Rishi Laser Ltd. B 17.50 17.10 -2.29
Vishvjyoti Trading T 30.60 29.90 -2.29
Tyroon Tea Compa B 41.45 40.50 -2.29
Sika Interplant T 61.35 59.95 -2.28
KEC International Lt B 129.50 126.55 -2.28
BDH Industries T 30.70 30.00 -2.28
Grasim Inds. A 3,287.80 3,213.00 -2.28
Valiant Communic B 22.00 21.50 -2.27
Krypton Ind. B 13.66 13.35 -2.27
LG Balakrishnan&Bros B 437.00 427.10 -2.27
V-Guard Ind.Ltd. B 738.70 722.00 -2.26
Talbros Auto. B 95.20 93.05 -2.26
Control Print Ltd. B 123.70 120.90 -2.26
Jetking Infotrain Lt B 51.00 49.85 -2.25
Ashirwad Capital B 2.68 2.62 -2.24
Mahaveer Infoway Ltd T 4.49 4.39 -2.23
UnitedBreweries(Hol) B 42.55 41.60 -2.23
Shetron Ltd T 10.80 10.56 -2.22
Havells India A 1,237.05 1,209.55 -2.22
Looks Health Service M 72.05 70.45 -2.22
Sonata Software T 76.80 75.10 -2.21
Neyveli Lignite A 92.80 90.75 -2.21
Ultramarine Pig. B 63.35 61.95 -2.21
Samkrg Pistons & Rin B 102.50 100.25 -2.20
Sun TV Network Ltd. A 409.50 400.50 -2.20
Sobha Developers Ltd A 462.60 452.45 -2.19
Ipca Laboratorie A 719.85 704.05 -2.19
Clariant Chemicals ( B 842.00 823.55 -2.19
Saksoft Ltd. T 96.10 94.00 -2.19
Vikram Thermo (I B 69.00 67.50 -2.17
Electrosteel Cas B 30.00 29.35 -2.17
SAL Steel T 3.24 3.17 -2.16
Sun Pharma Advanced B 181.20 177.30 -2.15
Prakash Steelage Ltd B 120.85 118.25 -2.15
Shree Renuka Sugars B 23.30 22.80 -2.15
Sirpur Paper T 20.90 20.45 -2.15
Cupid Ltd. B 13.10 12.82 -2.14
Choice Infra Venture B 32.70 32.00 -2.14
BNK Capital Mark B 23.50 23.00 -2.13
Corporation Bank A 361.90 354.20 -2.13
Kilitch Drugs(I) B 23.50 23.00 -2.13
Mobile Telecommu B 3.29 3.22 -2.13
HIL T 531.30 520.05 -2.12
Technocraft Industri T 185.95 182.00 -2.12
Camphor & Allied B 291.15 285.00 -2.11
Vardhman Textiles Lt B 487.15 476.85 -2.11
Kokuyo Camlin B 49.80 48.75 -2.11
Sequent Scientific T 381.00 373.00 -2.10
ACC A 1,430.00 1,400.00 -2.10
UltraTech Cement A 2,457.95 2,406.45 -2.10
Thirthankar Infra T 35.75 35.00 -2.10
CORE Education & Tec B 14.35 14.05 -2.09
ADF Foods Ltd. B 57.50 56.30 -2.09
Unitech Ltd. A 26.45 25.90 -2.08
Mangalam Timber T 12.50 12.24 -2.08
Linc Pen & Plast B 67.30 65.90 -2.08
Sagar Cements T 344.15 337.00 -2.08
Himatsingka Seid B 81.70 80.00 -2.08
Ameya Laboratories Z 0.48 0.47 -2.08
VIP Indus. B 115.75 113.35 -2.07
Cosmo Films B 82.20 80.50 -2.07
Ion Exchange (India) T 160.30 157.00 -2.06
Berger Paints I A 304.00 297.75 -2.06
Hindalco Indus. A 191.80 187.85 -2.06
Winsome Yarns B 2.44 2.39 -2.05
SPIC B 21.95 21.50 -2.05
Sundaram Multi P B 3.43 3.36 -2.04
PNB Gilts Ltd. B 22.10 21.65 -2.04
Tata Investment B 562.50 551.00 -2.04
Arshiya T 29.40 28.80 -2.04
Hind. Zinc A 162.00 158.70 -2.04
Benares Hotels T 1,230.00 1,205.00 -2.03
Bengal & Assam Compa B 419.50 411.00 -2.03
Ravalgaon Sugar T 4,675.85 4,581.00 -2.03
Gateway Distriparks B 233.70 229.00 -2.01
Arrow Coated Pro B 122.00 119.55 -2.01
Rohit Ferro-Tech B 11.99 11.75 -2.00
Guj. Fluorochemi B 533.65 523.00 -2.00
Global Infratech & F T 15.00 14.70 -2.00
Khoday India T 62.50 61.25 -2.00
Gennex Laboratories T 1.50 1.47 -2.00
Inditrade Capital T 14.50 14.21 -2.00
Lambodhara Texti B 144.90 142.00 -2.00
Universal Starch T 30.00 29.40 -2.00
Godrej Properties Lt B 234.80 230.10 -2.00
DCW Ltd. B 24.95 24.45 -2.00
Sri Vajra Granites L T 6.00 5.88 -2.00
Cenntral ProvRai T 158.30 155.15 -1.99
Alkali Metals Ltd. B 22.65 22.20 -1.99
Emed.com Techn.Ltd B 153.45 150.40 -1.99
Fortune Financia T 165.90 162.60 -1.99
Bata India A 1,285.55 1,260.00 -1.99
Anjani Synthetic B 6.52 6.39 -1.99
Triveni Turbine B 93.15 91.30 -1.99
Varun Shipping B 9.05 8.87 -1.99
Guj. Amb.Exports B 50.60 49.60 -1.98
Dynamic Industri T 48.00 47.05 -1.98
SRK Industries T 40.45 39.65 -1.98
20 Microns Ltd. B 32.90 32.25 -1.98
LIC Housing Fi A 296.35 290.50 -1.97
Abirami Financia T 8.62 8.45 -1.97
Anukaran Commercial B 1.52 1.49 -1.97
Jamna Auto Inds. B 114.50 112.25 -1.97
Indiabulls Infra & P T 5.10 5.00 -1.96
Nitco Ltd. B 17.85 17.50 -1.96
Blazon Marbles B 12.75 12.50 -1.96
Brady & Morris E T 48.75 47.80 -1.95
TCI Ltd. B 202.95 199.00 -1.95
B&A Ltd. B 174.80 171.40 -1.95
Circuit Systems (Ind B 19.98 19.59 -1.95
Entertainment Networ B 444.15 435.50 -1.95
Suven Life Sciences B 107.75 105.65 -1.95
Confidence Petroleum T 2.56 2.51 -1.95
Champion Finsec T 25.80 25.30 -1.94
Polaris Financial B 219.55 215.30 -1.94
Ishan Dyes & Che T 28.35 27.80 -1.94
Indian Metal & F B 365.10 358.00 -1.94
Sunlake Resort & H T 5.15 5.05 -1.94
Ajmera Realty & Infr B 69.85 68.50 -1.93
Vikas WSP B 18.10 17.75 -1.93
Global Land Masters T 4.66 4.57 -1.93
Indian Terrain Fashi B 207.00 203.00 -1.93
Atlas Jewellery B 49.50 48.55 -1.92
Ramachandra Leas T 26.00 25.50 -1.92
Bisil Plast T 0.52 0.51 -1.92
Solid Stone Company B 52.00 51.00 -1.92
Kitex Garments B 260.00 255.00 -1.92
Cupid Trades&Fin B 46.90 46.00 -1.92
Hexaware Technologie B 143.55 140.80 -1.92
National Fittings T 28.80 28.25 -1.91
Zuari Global B 88.95 87.25 -1.91
Opto Circuits India B 31.45 30.85 -1.91
Minal Industries T 2.09 2.05 -1.91
Bheema Cements Ltd. T 18.40 18.05 -1.90
Jindal Photo T 194.95 191.25 -1.90
Rain Industries B 39.70 38.95 -1.89
Southern Latex T 4.24 4.16 -1.89
DCM Shriram B 158.50 155.50 -1.89
Tata Motors Ltd. A 461.90 453.15 -1.89
Eastern Treads L T 26.50 26.00 -1.89
Kaiser Corporation B 2.12 2.08 -1.89
Jenson & Nich. B 2.65 2.60 -1.89
Centron Indl. Al T 26.45 25.95 -1.89
Websol Energy System T 23.75 23.30 -1.89
Shyam Telecom B 31.95 31.35 -1.88
Aurobindo Pharma A 692.00 679.00 -1.88
NIIT Technologies B 370.05 363.10 -1.88
Wendt India B 1,600.00 1,570.00 -1.88
Turbotech Engineerin B 4.28 4.20 -1.87
Country Club (In B 10.18 9.99 -1.87
Sunshield Chemic B 240.50 236.00 -1.87
Kirloskar Industries B 377.00 370.00 -1.86
D B Realty Ltd. T 83.90 82.35 -1.85
Reliance Ind.Inf B 559.35 549.00 -1.85
Omaxe Ltd. B 135.00 132.50 -1.85
National Alumini A 62.05 60.90 -1.85
Cineline India B 13.50 13.25 -1.85
GHCL B 57.00 55.95 -1.84
Agro Tech Foods Ltd. B 555.20 545.00 -1.84
Mukand Engineers B 35.45 34.80 -1.83
Deccan Gold Mines B 21.90 21.50 -1.83
Patidar Buildcon B 24.55 24.10 -1.83
Universal Office Aut T 2.19 2.15 -1.83
Simran Farms Lim T 22.00 21.60 -1.82
Kallam Spinning B 55.00 54.00 -1.82
Diamond Power Infras B 115.75 113.65 -1.81
Super Bakers (India) B 6.11 6.00 -1.80
Rural Electrific A 306.35 300.85 -1.80
Manaksia Ltd. B 83.50 82.00 -1.80
Frontline Securi B 61.10 60.00 -1.80
Deccan Cements T 276.00 271.05 -1.79
NMDC Ltd. A 175.95 172.80 -1.79
South Indian Ban A 30.65 30.10 -1.79
Venky's (India) Ltd. B 523.35 514.00 -1.79
Max India Ltd. A 320.50 314.80 -1.78
Petron Engineeri B 166.00 163.05 -1.78
Multi Commodity Ex A 831.70 816.90 -1.78
Dhanuka Agritech Ltd B 446.50 438.55 -1.78
Haria Apparels B 19.65 19.30 -1.78
Morepen Labs.Lt B 4.52 4.44 -1.77
S Kumars Online Ltd. T 2.26 2.22 -1.77
Tara Jewels Ltd. B 96.00 94.30 -1.77
Aarti Ind. Ltd B 218.35 214.50 -1.76
HCL Infosystem B 79.40 78.00 -1.76
Mindteck (India) T 39.70 39.00 -1.76
M&M Fin.Services A 238.50 234.30 -1.76
Financial Technolog. A 352.35 346.15 -1.76
Patspin India B 9.16 9.00 -1.75
TCI Finance T 22.90 22.50 -1.75
Motilal Oswal Financ T 232.00 227.95 -1.75
Aptus Industries B 17.20 16.90 -1.74
Visagar Financial T 2.87 2.82 -1.74
Novartis B 683.60 671.70 -1.74
Maestros Electronics T 17.25 16.95 -1.74
Rasi Electrodes B 51.90 51.00 -1.73
Midland Polymers B 17.35 17.05 -1.73
Mount Shivalik I B 23.10 22.70 -1.73
Panasonic Carbon Ind B 174.00 171.00 -1.72
Radico Khaitan Ltd. B 99.05 97.35 -1.72
Shiva Texyarn Ltd. T 34.95 34.35 -1.72
Tata Steel A 557.15 547.55 -1.72
Sahyadri Industries B 58.00 57.00 -1.72
Emmbi Industries B 14.60 14.35 -1.71
Anant Raj Ltd. B 61.35 60.30 -1.71
TPL Plastech Ltd. B 175.00 172.00 -1.71
Balmer Lawrie & B 557.45 547.90 -1.71
Zylog Systems B 9.97 9.80 -1.71
Bio Green Papers T 2.94 2.89 -1.70
Ruchi Soya Inds. B 41.25 40.55 -1.70
Trend Electronics Lt T 26.50 26.05 -1.70
G G Dandekar Machine B 62.00 60.95 -1.69
KRBL Ltd. B 77.05 75.75 -1.69
JM Financial Ltd. B 41.35 40.65 -1.69
Finolex Industri B 284.70 279.90 -1.69
Autoline Industries B 83.20 81.80 -1.68
Abbott India Ltd. B 2,085.00 2,050.00 -1.68
Elecon Engg. B 56.40 55.45 -1.68
Andhra Cement B 8.95 8.80 -1.68
Nirlon B 122.05 120.00 -1.68
Brahmanand Himghar T 5.39 5.30 -1.67
Mahan Industries T 1.20 1.18 -1.67
Andhra Petro B 9.00 8.85 -1.67
Mazda Ltd. B 183.55 180.50 -1.66
ICICI Bank A 1,475.90 1,451.50 -1.65
Satra Properties ( I B 7.90 7.77 -1.65
Ashok Leyland A 33.30 32.75 -1.65
Kanco Enterprise T 1.82 1.79 -1.65
Hind. Motor B 8.54 8.40 -1.64
Magna Industries T 2.44 2.40 -1.64
Asian Hotels (West) B 110.00 108.20 -1.64
J L Morison (India) B 428.00 421.00 -1.64
Zee Media Corp B 18.40 18.10 -1.63
JBF Industries B 138.00 135.75 -1.63
Hero MotoCorp A 2,574.95 2,533.20 -1.62
Delta Corp Ltd. B 92.80 91.30 -1.62
Kewal Kiran Clothing B 1,717.80 1,689.90 -1.62
Reliance Capital A 588.80 579.25 -1.62
BGR Energy Systems B 197.20 194.00 -1.62
Brushman (India) T 1.24 1.22 -1.61
Beckons Industries L T 0.62 0.61 -1.61
Dena Bank A 68.35 67.25 -1.61
Reliance Inds. A 1,021.75 1,005.30 -1.61
Rallis India B 216.90 213.40 -1.61
Assam Company B 5.64 5.55 -1.60
Deep Industries B 74.85 73.65 -1.60
Prozone Capital Shop B 18.80 18.50 -1.60
Ugar Sugar Works T 12.50 12.30 -1.60
Shipping Corpn. B 59.50 58.55 -1.60
Sunflag Iron B 28.20 27.75 -1.60
W S Industries T 15.70 15.45 -1.59
Flex Foods B 47.25 46.50 -1.59
Liberty Shoes Li B 293.00 288.35 -1.59
Gammon India B 28.45 28.00 -1.58
Kirloskar Elect B 31.60 31.10 -1.58
Hikal Ltd. B 615.85 606.20 -1.57
Excel Industries B 188.30 185.35 -1.57
Sharon Bio-Medicine B 70.00 68.90 -1.57
Zydus Wellness Ltd. B 601.45 592.00 -1.57
MMTC Ltd. A 79.45 78.20 -1.57
National Fertilizers B 35.20 34.65 -1.56
The Ramco Cements A 282.45 278.05 -1.56
Kirloskar Pneumatic B 582.00 573.00 -1.55
Radha Madhav Corpora B 28.95 28.50 -1.55
Aptech Ltd. B 93.45 92.00 -1.55
Atlanta Ltd. B 61.80 60.85 -1.54
Salora Intl. T 39.25 38.65 -1.53
Honeywell Automation B 5,179.10 5,100.00 -1.53
MarathonNextgenRea B 150.50 148.20 -1.53
Universal Cables T 49.00 48.25 -1.53
Tata Elxsi Ltd. B 613.55 604.25 -1.52
Adhunik Metaliks B 46.20 45.50 -1.52
Baron Info T 0.66 0.65 -1.52
Global Vectra Helico T 33.00 32.50 -1.52
R M Mohite Industrie B 19.80 19.50 -1.52
IKF Finance Ltd. T 16.50 16.25 -1.52
Donear Industrie T 16.45 16.20 -1.52
Thermax A 901.05 887.45 -1.51
Torrent Cables Ltd. B 122.65 120.80 -1.51
Apar Industries B 343.35 338.15 -1.51
Ceat Ltd. B 550.65 542.35 -1.51
Tayo Rolls Ltd B 73.60 72.50 -1.49
Bharat Gears B 67.00 66.00 -1.49
CamsonBioTechnology B 104.25 102.70 -1.49
GAIL (India) Ltd. A 428.95 422.55 -1.49
Bharat Agri Fert & R B 117.25 115.50 -1.49
Seamec Ltd. B 104.55 103.00 -1.48
ZF Steering Gear B 406.00 400.00 -1.48
UCO Bank A 101.10 99.60 -1.48
Kilburn Chemical B 16.95 16.70 -1.47
Intense Technologies B 61.40 60.50 -1.47
Welspun Corp B 85.10 83.85 -1.47
Arnav Corporation T 17.00 16.75 -1.47
Sarla Performance Fi B 340.00 335.00 -1.47
Nelco Ltd B 57.70 56.85 -1.47
Shree Bhawani Pa B 2.05 2.02 -1.46
Almondz Global Secur B 11.67 11.50 -1.46
Adhunik Industries L B 109.60 108.00 -1.46
Rashtriya Chemicals B 51.80 51.05 -1.45
Hind. Organi B 17.20 16.95 -1.45
Tree House Education B 358.05 352.90 -1.44
Sunil Hitech Enginee B 121.25 119.50 -1.44
Grindwell Norton B 415.00 409.05 -1.43
Inducto Steel Li T 35.00 34.50 -1.43
Orient Bell T 84.00 82.80 -1.43
Onelife Capital Adv B 160.30 158.00 -1.43
Tata Teleservices (M B 11.95 11.78 -1.42
Jubilant Life Scienc B 183.65 181.05 -1.42
CAT Techn. Ltd B 4.92 4.85 -1.42
Tin Plate Co. B 84.25 83.05 -1.42
Everonn Education B 45.65 45.00 -1.42
Parnax Lab L T 52.75 52.00 -1.42
ONGC A 400.90 395.25 -1.41
Essar Shipping B 21.50 21.20 -1.40
Aries Agro Ltd. B 85.50 84.30 -1.40
Gulshan Polyols Ltd. T 187.60 185.00 -1.39
Lakshmi Energy & Foo B 18.00 17.75 -1.39
Veerhealth Care T 3.60 3.55 -1.39
TTK Prestige L A 3,959.45 3,905.00 -1.38
Ennore Coke T 28.90 28.50 -1.38
Premco Global Li T 101.40 100.00 -1.38
Nu-Tech Corporate Se T 0.73 0.72 -1.37
Fedders Lloyd Co B 77.60 76.55 -1.35
Rodium Realty L B 148.50 146.50 -1.35
Pitti Lamination T 60.00 59.20 -1.33
Pradeep Metals B 41.25 40.70 -1.33
Peacock Inds. T 9.00 8.88 -1.33
Birla Shloka Edutech T 4.56 4.50 -1.32
Andhra Sugars Lt B 146.15 144.25 -1.30
NHPC A 23.05 22.75 -1.30
Risa International L B 1,220.85 1,205.00 -1.30
Jindal Saw B 80.75 79.70 -1.30
WABCO India B 3,465.00 3,420.00 -1.30
JBM Auto T 385.00 380.00 -1.30
Kalpena Industries L B 65.25 64.40 -1.30
Aditya Birla Nuvo A 1,385.00 1,367.00 -1.30
Lupin Ltd. A 1,128.85 1,114.25 -1.29
Mukand Ltd. B 35.20 34.75 -1.28
Emco Ltd. T 42.95 42.40 -1.28
Kailash Auto Fin B 35.45 35.00 -1.27
Gitanjali Gems A 70.75 69.85 -1.27
Puravankara Projects B 114.50 113.05 -1.27
Rolta India B 107.00 105.65 -1.26
Shriram EPC Ltd. B 31.65 31.25 -1.26
GeeCee Ventures B 40.00 39.50 -1.25
Lakshmi Precn.Sc B 52.15 51.50 -1.25
Nava Bharat Ventures B 240.00 237.00 -1.25
Andhra Bank A 84.25 83.20 -1.25
Hind. Copper A 96.75 95.55 -1.24
Signet Industries B 293.10 289.50 -1.23
Shardul Securities L B 40.60 40.10 -1.23
SinclairsHotels B 232.10 229.25 -1.23
NCC B 69.60 68.75 -1.22
Redington (India) Lt B 98.00 96.80 -1.22
Padmalaya Tele T 2.48 2.45 -1.21
Gallantt Ispat Ltd. B 435.00 429.75 -1.21
Salzer Electr. B 112.00 110.65 -1.21
Haldyn Glass B 16.60 16.40 -1.20
Roto Pumps Ltd B 378.50 374.00 -1.19
Oil India Ltd. A 582.40 575.45 -1.19
Syncom Healthcare Lt B 5.89 5.82 -1.19
Indian Card Clot B 127.55 126.05 -1.18
Godrej Industries Lt A 339.05 335.05 -1.18
Atul Ltd. B 1,210.00 1,195.85 -1.17
Balasore Alloys B 21.50 21.25 -1.16
Cox & Kings L B 258.90 255.90 -1.16
PVP Ventures Ltd. B 7.74 7.65 -1.16
TCI Industries L B 1,456.85 1,440.00 -1.16
Vaibhav Global Ltd. B 870.00 860.00 -1.15
Bhartiya Interna B 344.05 340.10 -1.15
UPL A 314.40 310.80 -1.15
Hinduja Ventures B 321.65 318.00 -1.13
Geojit BNP Paribas T 39.70 39.25 -1.13
Asian Tea Export B 17.70 17.50 -1.13
Sangal Papers Li T 39.75 39.30 -1.13
Bengal Tea & Fab B 49.05 48.50 -1.12
Ashapura Min. Lt B 71.55 70.75 -1.12
Sharda Motor Ind B 395.95 391.50 -1.12
Century Extru. T 1.79 1.77 -1.12
Action Construction B 31.55 31.20 -1.11
Pidilite Inds. A 368.05 364.00 -1.10
BF Investment Ltd. B 81.75 80.85 -1.10
Sanco Trans B 272.00 269.00 -1.10
CFSL L B 18.25 18.05 -1.10
EPC Industrie Ltd. T 194.95 192.80 -1.10
Singer India B 95.30 94.25 -1.10
Oriental Carbon B 274.50 271.50 -1.09
Radhe Developers B 22.95 22.70 -1.09
Tata Chemicals A 339.90 336.20 -1.09
Tips Industries B 41.80 41.35 -1.08
AksharChem (India) B 159.20 157.50 -1.07
Geometric Ltd. B 145.25 143.70 -1.07
SRS Finance Ltd. B 37.65 37.25 -1.06
Samtex Fashions T 23.60 23.35 -1.06
Carborundum Uni. B 174.50 172.65 -1.06
RSR Mohota Spg. B 47.00 46.50 -1.06
Ishita Drugs & I T 13.22 13.08 -1.06
Crompton Greaves A 192.95 190.90 -1.06
Ritesh Internati T 4.75 4.70 -1.05
Hardcastle & Waud B 306.00 302.80 -1.05
Pioneer Investco B 14.25 14.10 -1.05
Nicco Corporatio T 0.95 0.94 -1.05
Somany Ceramics Ltd. B 245.00 242.45 -1.04
Power Grid Corpo A 134.35 132.95 -1.04
Simbhaoli Sugars T 19.40 19.20 -1.03
GIC Housing Fi B 165.50 163.80 -1.03
PMC Fincorp B 702.20 695.00 -1.03
Videocon Industries A 170.30 168.55 -1.03
Indraprastha Gas Ltd A 371.00 367.20 -1.02
Transchem L B 24.60 24.35 -1.02
Emami Ltd. A 552.45 546.80 -1.02
Kerala Ayurveda Ltd. T 34.65 34.30 -1.01
Surat Textile Mi B 1.98 1.96 -1.01
Blue Dart Expres B 3,995.70 3,955.70 -1.00
RSWM Ltd. B 205.05 203.05 -0.98
Solar Industries Ind T 2,040.00 2,020.00 -0.98
Shah Foods Ltd. T 51.00 50.50 -0.98
NCL Industries B 30.80 30.50 -0.97
Sumeet Industrie B 15.45 15.30 -0.97
Igarashi Motors Indi B 187.45 185.65 -0.96
Allcargo Logistics B 245.00 242.65 -0.96
Puneet Resins B 26.00 25.75 -0.96
Shreeyash Industries B 12.52 12.40 -0.96
Lumax Inds. B 340.00 336.75 -0.96
Jyothy Laboratories B 181.45 179.70 -0.96
CMI FPE Ltd. B 525.00 520.00 -0.95
Globus Spirits Ltd. B 79.55 78.80 -0.94
Sona Koyo Steer. B 37.35 37.00 -0.94
Vivimed Labs B 297.80 295.00 -0.94
Alstom India B 544.95 539.90 -0.93
Upper Ganges Sug B 48.45 48.00 -0.93
ICRA Ltd. B 2,706.30 2,681.05 -0.93
Impex Ferro Tech Ltd B 7.56 7.49 -0.93
Murudeshwar Cer. T 21.65 21.45 -0.92
Kirloskar Oil Engine B 267.40 264.95 -0.92
Indraprastha Med B 43.70 43.30 -0.92
PetronetLNG A 184.30 182.60 -0.92
Goenka Diamond & Jew B 3.25 3.22 -0.92
Cipla A 443.55 439.50 -0.91
Bajaj Auto Ltd. A 2,103.10 2,084.00 -0.91
Navin Fluorine Inter T 575.25 570.00 -0.91
Goldstone Infratech B 11.00 10.90 -0.91
Oberoi Realty A 262.50 260.15 -0.90
Natco Pharma Lim T 1,110.00 1,100.00 -0.90
Gallantt Metal B 22.15 21.95 -0.90
Paushak Ltd. B 177.60 176.00 -0.90
Khaitan Chemical B 10.00 9.91 -0.90
Smartlink Network B 56.00 55.50 -0.89
Nouveau Global Vent. B 33.80 33.50 -0.89
Escorts Ltd. B 123.00 121.90 -0.89
Parth Aluminium T 5.60 5.55 -0.89
Tide Water Oil B 11,519.55 11,417.80 -0.88
Power Finance Co A 261.65 259.35 -0.88
Apollo Hospitals A 1,031.70 1,022.60 -0.88
Sterlite Technologie T 57.55 57.05 -0.87
Mandhana Industries B 237.05 235.00 -0.86
Eduexel Infotainment B 9.35 9.27 -0.86
Shilpa Medicare L B 491.60 487.35 -0.86
Mahavir Advanced T 353.00 350.00 -0.85
GujaratStatePetronet A 88.25 87.50 -0.85
Dharani Sugars T 29.85 29.60 -0.84
SVC Superchem Li T 1.19 1.18 -0.84
Coral India Fina T 35.80 35.50 -0.84
Rajesh Exports L B 161.45 160.10 -0.84
Dolat Investment B 2.42 2.40 -0.83
Radaan Mediaworks(I) T 1.22 1.21 -0.82
Guj. Gas Co. Ltd B 451.90 448.20 -0.82
Kellton Tech Solutio B 9.88 9.80 -0.81
Centrum Capital B 12.35 12.25 -0.81
IDFC L A 154.95 153.70 -0.81
Adani Ports & Speci A 268.25 266.10 -0.80
Vindhya Telelink B 401.00 397.80 -0.80
Indo Tech Transforme B 156.50 155.25 -0.80
Nimbus Foods Industr T 1.25 1.24 -0.80
Pantaloons Fashion B 125.00 124.00 -0.80
Hi Tech Gears B 184.50 183.05 -0.79
Schneider Electric B 140.00 138.90 -0.79
T Nadu Newsprint B 164.90 163.60 -0.79
Omnitech InfoSolutio T 12.60 12.50 -0.79
OCL Iron & Steel T 25.20 25.00 -0.79
TV Today Network Ltd B 134.40 133.35 -0.78
DCM Shriram In B 103.10 102.30 -0.78
MRF Ltd A 23,736.20 23,550.00 -0.78
Pennar Industrie B 38.50 38.20 -0.78
Perfect-Octave Media B 19.45 19.30 -0.77
Chennai Petro. B 84.95 84.30 -0.77
Omkar Speciality Che B 137.10 136.05 -0.77
Mahi. & Mahi A 1,200.10 1,191.00 -0.76
Divi's Lab A 1,488.35 1,477.00 -0.76
HMT Ltd. B 45.80 45.45 -0.76
Bajaj Corp Ltd. B 232.00 230.25 -0.75
SNS Textiles T 2.69 2.67 -0.74
Uttam Value Steels B 8.07 8.01 -0.74
Bank of India A 285.50 283.40 -0.74
Sical Logistics T 102.75 102.00 -0.73
Deepak Nitrite B 82.50 81.90 -0.73
Bliss GVS Pharma B 47.85 47.50 -0.73
Mahindra CIE Auto B 159.15 158.00 -0.72
HEG Ltd. B 262.70 260.80 -0.72
Cressanda Solutions B 55.35 54.95 -0.72
Parichay Investments B 7.00 6.95 -0.71
Maha. Scooters B 705.00 700.00 -0.71
GRUH Finance Li B 210.00 208.50 -0.71
Vijay Shanthi Bu B 14.00 13.90 -0.71
Pilani Investmen T 1,430.10 1,420.10 -0.70
Rane (Madras) B 330.80 328.50 -0.70
L & T A 1,656.35 1,644.75 -0.70
Hatsun Agro Prod B 272.00 270.10 -0.70
Aditya Birla Money L B 21.85 21.70 -0.69
HDFC Bank A 835.50 829.75 -0.69
AIA Engineering B 764.35 759.05 -0.69
Simmonds Marshal B 29.00 28.80 -0.69
Sukhjit Starch & B 260.00 258.20 -0.69
DCM Ltd. B 95.65 95.00 -0.68
Hind. Petrol A 384.35 381.75 -0.68
Voltamp Transformers B 661.00 656.50 -0.68
D-Link (India) T 73.70 73.20 -0.68
Krebs Biochemicals & B 29.20 29.00 -0.68
Hariyana Ship-Br T 74.00 73.50 -0.68
Nitin Spinners B 22.15 22.00 -0.68
Paramount Commun T 2.98 2.96 -0.67
Nahar Indust.Ent B 75.10 74.60 -0.67
Dhunseri Investments B 75.00 74.50 -0.67
Unichem Labs B 207.90 206.50 -0.67
Sesa Sterlite A 292.25 290.30 -0.67
ISMT Ltd. B 15.00 14.90 -0.67
City Union Bank B 75.40 74.90 -0.66
DIC India B 471.10 468.00 -0.66
Monnet Industrie B 30.25 30.05 -0.66
Manappuram Finance B 22.65 22.50 -0.66
Indian Oil Corp A 325.10 323.00 -0.65
Dabur India A 199.35 198.05 -0.65
AMD Industries Ltd. T 23.15 23.00 -0.65
Vakrangee B 138.05 137.15 -0.65
Amara Raja Batt. A 494.15 490.95 -0.65
Emkay Global Financi T 46.35 46.05 -0.65
Usha Martin Ltd. B 39.30 39.05 -0.64
Garnet International T 139.90 139.00 -0.64
Khandwala Securi B 15.70 15.60 -0.64
Freshtrop Fruits B 39.15 38.90 -0.64
Thakker's Develo B 151.05 150.10 -0.63
Asian Hotels (East) B 225.40 224.00 -0.62
Voith Paper Fabrics T 322.00 320.00 -0.62
Tata Consultancy A 2,604.95 2,588.70 -0.62
Zuari Agro Chemicals B 181.15 180.05 -0.61
MUSCO Ltd B 407.00 404.50 -0.61
Cummins India Lt A 640.00 636.15 -0.60
Punj. & Sind Ban B 66.40 66.00 -0.60
Panacea Biotec L B 167.00 166.00 -0.60
Maha. Seamless B 311.85 310.00 -0.59
Supreme Petroche B 76.85 76.40 -0.59
Gillanders Arbut B 68.55 68.15 -0.58
Sunteck Realty Ltd. B 341.95 339.95 -0.58
Veer Energy & Infras B 5.22 5.19 -0.57
Gabriel India B 52.25 51.95 -0.57
Prism Cement Lim T 70.45 70.05 -0.57
Steel Authority A 87.45 86.95 -0.57
Akzo Nobel India Ltd B 1,146.00 1,139.60 -0.56
KSB Pumps Ltd. B 538.00 535.00 -0.56
Indl.&Prud.Invst B 1,790.00 1,780.00 -0.56
Tribhovandas Bhimji B 162.35 161.45 -0.55
Just Dial B 1,630.05 1,621.15 -0.55
IL&FS Transportation B 235.50 234.20 -0.55
HBL Power Systems Lt B 18.65 18.55 -0.54
Nitin Fire Protectio B 64.55 64.20 -0.54
HPC Biosciences Ltd. B 563.00 560.00 -0.53
Vama Industries Ltd. T 11.46 11.40 -0.52
Tarang Projects B 580.00 577.00 -0.52
G M Breweries Ltd. B 115.60 115.00 -0.52
Kalpataru Power B 163.85 163.00 -0.52
Surya Roshni Ltd B 96.70 96.20 -0.52
Everlon Synthe. T 1.96 1.95 -0.51
SIP Industries B 3.98 3.96 -0.50
IL&FS Engineering B 60.00 59.70 -0.50
Gemini Communica B 2.00 1.99 -0.50
Idea Cellular Ltd. A 149.45 148.70 -0.50
Secun. Health T 9.95 9.90 -0.50
Archies Ltd. B 20.15 20.05 -0.50
Bosch Ltd. A 13,265.00 13,200.00 -0.49
Ravi Kumar Distiller B 6.13 6.10 -0.49
Milk Food B 141.55 140.85 -0.49
Supreme Infrastructu T 409.00 407.00 -0.49
Thinksoft Global Ser B 483.35 481.00 -0.49
Arihant Superstructu B 42.65 42.45 -0.47
Guj. Alkalie & C B 201.45 200.50 -0.47
Zee Learn Ltd. B 31.65 31.50 -0.47
eClerx Services B 1,234.30 1,228.45 -0.47
Mangalam Cement B 215.00 214.00 -0.47
JK Paper Ltd. B 32.50 32.35 -0.46
Precision Wires B 109.50 109.00 -0.46
GOL Offshore Ltd. B 119.55 119.00 -0.46
Tata Coffee Ltd. B 927.30 923.00 -0.46
Mercator Ltd. B 33.30 33.15 -0.45
Chambal Fertilis B 56.05 55.80 -0.45
Munjal Auto Industr. B 78.65 78.30 -0.45
Mayur Uniquoters B 449.00 447.00 -0.45
Piramal Phytocare B 34.15 34.00 -0.44
SBI A 2,501.20 2,490.25 -0.44
Hindustan Media Vent B 158.70 158.00 -0.44
VST Tillers Tr T 1,657.25 1,649.95 -0.44
Yash Papers B 7.00 6.97 -0.43
Elantas Beck India L B 695.00 692.00 -0.43
L&T Finance Holdings A 69.60 69.30 -0.43
Indsil Hydro Power a B 35.20 35.05 -0.43
Manugraph India Ltd. B 35.75 35.60 -0.42
India Nippon Ele B 240.00 239.00 -0.42
Pix Transmission B 48.00 47.80 -0.42
Great Eastern B 366.60 365.10 -0.41
Siemens Ltd. A 899.65 896.00 -0.41
ABG Shipyard B 258.05 257.00 -0.41
Trent Ltd. B 1,231.00 1,226.00 -0.41
IFCI Ltd. A 37.10 36.95 -0.40
Kanpur Plasti. B 37.80 37.65 -0.40
Goldline Intl. B 497.00 495.00 -0.40
SML Isuzu Ltd. T 592.35 590.00 -0.40
Foseco India Lim B 729.90 727.00 -0.40
Hotel Leela Ven. B 24.90 24.80 -0.40
Peninsula Land L B 37.70 37.55 -0.40
Honda Siel Power T 974.90 971.00 -0.40
Lovable Lingerie Ltd B 377.20 375.70 -0.40
Aseem Global L B 5.02 5.00 -0.40
Somi Conveyor Beltin B 25.90 25.80 -0.39
Gati Ltd. T 113.95 113.50 -0.39
Uflex Ltd. B 129.40 128.90 -0.39
Guj. Industries B 90.35 90.00 -0.39
Rander Corporati B 65.75 65.50 -0.38
Jagran Prakashan B 119.10 118.65 -0.38
Sterl.Holi.Reso B 130.00 129.50 -0.38
Barak Valley Cements T 13.00 12.95 -0.38
GRP L B 1,305.00 1,300.00 -0.38
YES Bank Ltd. A 538.90 536.90 -0.37
SPEL Semiconduct B 10.74 10.70 -0.37
JCT Ltd. T 2.70 2.69 -0.37
Jindal St & Pwr A 283.45 282.40 -0.37
Indbank Merchant T 5.60 5.58 -0.36
Phil Corporation T 2.76 2.75 -0.36
Viji Finance B 57.30 57.10 -0.35
APM Industries B 28.60 28.50 -0.35
Zee Entertainment En A 289.00 288.00 -0.35
Enkei Wheels (India) T 71.75 71.50 -0.35
Guj. Automo Gear B 298.00 297.00 -0.34
National Peroxid B 594.95 592.95 -0.34
Hind. Dorr Olive T 14.80 14.75 -0.34
Castrol India A 331.60 330.50 -0.33
Sanghi Industrie T 30.00 29.90 -0.33
Pritish Nandy Comm. T 15.10 15.05 -0.33
Ginni Filaments B 15.35 15.30 -0.33
Man Infraconstructio B 158.00 157.50 -0.32
NTC Industries B 15.50 15.45 -0.32
S Kumars Nationwide B 6.18 6.16 -0.32
ITC Ltd. A 357.10 356.00 -0.31
Kwality B 48.00 47.85 -0.31
Asian Paints Ltd. A 636.00 634.00 -0.31
Universal Credit & S T 320.00 319.00 -0.31
Dhyana Finstock T 335.00 334.00 -0.30
Alstom T&D India B 334.10 333.10 -0.30
Shreyas Shipping & L B 33.10 33.00 -0.30
HSIL Ltd. T 242.00 241.30 -0.29
Lokesh Machines B 34.10 34.00 -0.29
Garware Poly. B 103.00 102.70 -0.29
United Breweries Ltd A 708.50 706.45 -0.29
Tourism Finance B 33.90 33.80 -0.29
Sadbhav Engineering B 204.75 204.15 -0.29
Jain Irrigation A 101.70 101.40 -0.29
La Opala RG Ltd. B 1,138.40 1,135.05 -0.29
Shree Digvijay T 17.45 17.40 -0.29
Oriental Bank of A 280.50 279.70 -0.29
SKF India B 1,116.10 1,113.00 -0.28
Shiva Global Agro B 17.60 17.55 -0.28
Adani Power Ltd. A 56.20 56.05 -0.27
Karnataka Bank A 127.90 127.55 -0.27
Surabhi Chemical & I B 92.00 91.75 -0.27
Modern Shares & Stoc B 18.20 18.15 -0.27
Pondy Oxides & C B 37.45 37.35 -0.27
Max Alert Systems Lt M 182.50 182.00 -0.27
Cimmco T 38.50 38.40 -0.26
Alps Motor Finance B 430.10 429.00 -0.26
Integra Engineering B 19.05 19.00 -0.26
Kothari World Fin. T 61.00 60.85 -0.25
Century Textiles A 594.00 592.50 -0.25
VLS Finance L T 21.50 21.45 -0.23
Glance Finance L B 21.55 21.50 -0.23
Ashish Polyplast T 4.57 4.56 -0.22
Jet Airways A 250.60 250.05 -0.22
Ruchira Papers Ltd. T 22.80 22.75 -0.22
Kotak Mahindra Bank A 943.00 940.95 -0.22
Gravita India Ltd. B 72.65 72.50 -0.21
NPR Finance Limi B 14.34 14.31 -0.21
Integrated Hitec T 4.88 4.87 -0.20
GMR Infrastructure L A 25.25 25.20 -0.20
Net 4 India B 5.09 5.08 -0.20
Regency Trust Lt T 9.92 9.90 -0.20
Grandma Trading B 262.50 262.00 -0.19
Duncans Industri T 26.55 26.50 -0.19
Swaraj Engines B 900.70 899.00 -0.19
Sutlej Textiles & In B 348.15 347.50 -0.19
Welspun India T 232.50 232.05 -0.19
Godrej Consumer Prod A 856.50 855.00 -0.18
Wonderla Holidays Lt B 219.40 219.00 -0.18
P&G Hygiene&Health B 4,558.00 4,550.00 -0.18
McLeod Russel A 277.20 276.70 -0.18
Ram Ratna Wires T 29.05 29.00 -0.17
The Byke Hospitality B 319.70 319.15 -0.17
United Credit Li B 18.03 18.00 -0.17
SRS Ltd. B 29.00 28.95 -0.17
Empire Inds. B 770.20 768.90 -0.17
Dhunseri Petrochem B 151.35 151.10 -0.17
Acrysil Ltd. B 378.65 378.00 -0.17
Monsanto India B 1,990.00 1,986.75 -0.16
Vikas GlobalOne Ltd. B 30.55 30.50 -0.16
Dhanleela Investment T 197.80 197.50 -0.15
Arcotech Ltd. B 330.00 329.50 -0.15
Emmsons Internat B 33.05 33.00 -0.15
Mangalore Refine A 66.00 65.90 -0.15
Oricon Enterprises L T 36.05 36.00 -0.14
Hind. Food T 36.35 36.30 -0.14
Perfectpac T 34.70 34.65 -0.14
Bharti Airtel A 354.80 354.35 -0.13
Bharti Infratel Ltd. A 257.70 257.40 -0.12
Reliance Chemote T 41.00 40.95 -0.12
Classic Global T 425.00 424.50 -0.12
Kamat Hotels (In T 86.60 86.50 -0.12
Shree Krishna Pa T 8.26 8.25 -0.12
Gujarat Apollo Indus B 128.15 128.00 -0.12
Rapicut Carbides B 42.60 42.55 -0.12
Merck Ltd. B 710.70 710.00 -0.10
Maxheights Infra T 49.10 49.05 -0.10
KPIT Technologies B 156.10 155.95 -0.10
Star Paper Mills T 9.61 9.60 -0.10
Jammu & Kashmir Bank A 1,621.55 1,619.90 -0.10
Mishka Finance and T T 55.05 55.00 -0.09
IFB Agro Indus T 234.90 234.70 -0.09
Shrenuj & Co B 63.00 62.95 -0.08
Plastiblends Ind B 211.15 211.00 -0.07
Gujarat Narmada Vall B 101.90 101.85 -0.05
Blue Star B 292.05 291.90 -0.05
Religare Enterprises B 330.10 329.95 -0.05
Out of City Travel T 300.00 299.85 -0.05
IIFL Holdings T 126.55 126.50 -0.04
Godfrey Philips B 2,676.00 2,675.00 -0.04
Fortis Healthcare B 119.05 119.00 -0.04
Naolin Enterprises B 23.45 23.44 -0.04
JMT Auto Ltd. T 493.15 493.00 -0.03
J B Chemicals & Phar B 175.30 175.25 -0.03
MBL Infrastructures B 289.80 289.75 -0.02
Kajaria Ceramics B 620.10 620.00 -0.02
Jindal Poly Films B 260.05 260.00 -0.02
Rane Engine Valve Lt T 350.05 350.00 -0.01
Avishkar Finance Co. B 460.80 460.75 -0.01
Borosil Glass T 1,900.00 1,899.95 0.00