rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 01 Jul, 11:47

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Abhinav Leasing XD 19.90 17.40 -12.56
KPIT Technologies A 183.90 161.70 -12.07
Polylink Polymer XD 10.49 9.37 -10.68
Spisys XD 20.55 18.50 -9.98
Indovation Technolog XD 36.65 33.00 -9.96
Ramchandra Leasing XD 13.15 11.84 -9.96
A F Enterprises XD 8.66 7.80 -9.93
Alpine Hous.Dev. XD 25.75 23.20 -9.90
Shivamshree Business XD 3.55 3.20 -9.86
Sang Froid Labs (I) XD 3.05 2.75 -9.84
Sawaca Business Mach XD 4.37 3.94 -9.84
Bronze Infra Tech Lt B 1.89 1.71 -9.52
Bilpower Ltd. B 1.48 1.34 -9.46
Andhra Cement B 8.57 7.77 -9.33
HB Estate Devlpr XD 9.49 8.62 -9.17
PAE B 12.00 10.91 -9.08
Rasoi Ltd. XC 1,007.75 922.00 -8.51
India Steel Works Lt XC 3.18 2.91 -8.49
Yogi Infra Projects XD 2.99 2.75 -8.03
Vaswani Industries L B 7.60 7.00 -7.89
BLB Ltd. B 4.48 4.13 -7.81
Optiemus Infracom XC 47.85 44.20 -7.63
Lakshmi Precn.Sc B 38.45 35.60 -7.41
Fairdeal Filamen XD 39.60 36.75 -7.20
Swastika Investmart XD 42.80 39.80 -7.01
Ducon Infratech B 15.25 14.20 -6.89
Manaksia Steels B 9.00 8.40 -6.67
Magnum Ventures Ltd. B 3.00 2.80 -6.67
Innovassynth Investm XD 6.70 6.26 -6.57
7Seas Entertainment XD 14.55 13.63 -6.32
Raj Rayon Industries B 0.32 0.30 -6.25
Spenta International XD 112.05 105.20 -6.11
Baba Arts XD 2.50 2.35 -6.00
Mobile Telecommu XD 2.57 2.42 -5.84
Gemini Communica B 2.21 2.09 -5.43
RMG Alloy Steel XD 3.35 3.17 -5.37
Punj. Communica XC 45.95 43.50 -5.33
Super Domestic M XD 4.89 4.63 -5.32
Vision Cinemas L XD 3.11 2.95 -5.14
Technofab Engineerin B 226.75 215.20 -5.09
Sterling Internation XD 2.58 2.45 -5.04
Nagarjuna Agrite XT 6.00 5.70 -5.00
Quest Softech (India XD 1.00 0.95 -5.00
AI Champdany Industr T 25.00 23.75 -5.00
Oscar Investment XC 205.00 194.75 -5.00
Shivalik Rasayan XT 93.00 88.35 -5.00
PALCO XT 0.40 0.38 -5.00
Tulip Star Hotels Lt XD 65.00 61.75 -5.00
IVP B 114.15 108.45 -4.99
Citizen Yarns L XD 3.41 3.24 -4.99
Sun Source (Indi XT 1.81 1.72 -4.97
Angels Enterpris XT 119.60 113.65 -4.97
Krebs Biochemicals & T 86.75 82.45 -4.96
Mandhana Industries B 105.85 100.60 -4.96
BNR Udyog XD 40.50 38.50 -4.94
Trans Freight Co XT 5.06 4.81 -4.94
STI India Limi B 10.52 10.00 -4.94
Kabsons Industries XT 8.32 7.91 -4.93
Hazoor Multi Project XD 0.61 0.58 -4.92
Universal Credit & S XT 58.90 56.00 -4.92
Winsome Brewerie XT 7.52 7.15 -4.92
Asit C Mehta Financi XD 16.25 15.45 -4.92
Sahara One Media & E XC 42.65 40.55 -4.92
Shrenuj & Co B 5.70 5.42 -4.91
Anshu's Clothing Ltd B 5.30 5.04 -4.91
Konark Synthetic XD 16.30 15.50 -4.91
Techtran Poly XT 6.92 6.58 -4.91
Mindvision Capital L XT 4.90 4.66 -4.90
GK Consultants XD 7.19 6.84 -4.87
Pact Industries XD 47.25 44.95 -4.87
Bharatiya Global Inf T 4.52 4.30 -4.87
Veejay Lakshmi E XT 49.50 47.10 -4.85
GEI Industrial Syste T 5.58 5.31 -4.84
Rainbow Papers B 4.55 4.33 -4.84
Todays Writing Inst B 3.11 2.96 -4.82
Modi Rubber T 48.75 46.40 -4.82
Simplex Realty XD 86.15 82.00 -4.82
Perfect-Octave Media XD 25.95 24.70 -4.82
Centenial Surgic XT 42.65 40.60 -4.81
Apollo Finvest XT 13.60 12.95 -4.78
Tinna Rubber and Inf XD 52.25 49.75 -4.78
Ocean Agro (Indi XD 17.85 17.00 -4.76
Paras Petrofils T 0.21 0.20 -4.76
Intec Capital XC 63.00 60.00 -4.76
Noble Polymers XD 3.79 3.61 -4.75
Maan Aluminium Ltd. B 31.85 30.35 -4.71
Rama Pulp & Pap. XT 9.57 9.12 -4.70
Precision Elect. XT 36.30 34.60 -4.68
Suryajyoti Spg. T 8.39 8.00 -4.65
Parker Agrochem XD 6.68 6.37 -4.64
Aditya Spinners XT 5.40 5.15 -4.63
Consolidated Constru B 4.32 4.12 -4.63
Tulsi Extrusions Ltd B 4.32 4.12 -4.63
Ravi Kumar Distiller B 8.47 8.08 -4.60
Sturdy Industries XT 0.87 0.83 -4.60
Compuage Infocom Ltd XC 138.55 132.20 -4.58
Bil Energy Systems L B 1.10 1.05 -4.55
Tyroon Tea Compa XD 55.00 52.50 -4.55
Sun Techno Overseas XD 0.22 0.21 -4.55
Uttam Value Steels T 1.33 1.27 -4.51
Garware Poly. XC 129.20 123.40 -4.49
i Power Solutions In XD 3.35 3.20 -4.48
Frontline Securi XD 20.10 19.20 -4.48
Zenotech Laboratorie XT 47.20 45.10 -4.45
Scooters India XT 26.95 25.75 -4.45
Pasari Spinning XT 0.90 0.86 -4.44
Nath Pulp XD 29.30 28.00 -4.44
Virat Crane Indu XT 56.50 54.00 -4.42
Nicco Uco Allian XT 1.36 1.30 -4.41
JaiprakashAssociates A 8.87 8.48 -4.40
Autolite (I) B 60.80 58.15 -4.36
Zenith Birla (India) T 0.69 0.66 -4.35
Guj. Craft Indus XT 19.70 18.85 -4.31
P G Foils Ltd XT 54.60 52.25 -4.30
Usha Martin Educatio B 2.80 2.68 -4.29
Pioneer Distille B 154.60 148.00 -4.27
Shekhawati Poly Yarn B 1.41 1.35 -4.26
Cranes Software Int. T 2.12 2.03 -4.25
Inditrade Capital XD 29.85 28.60 -4.19
Integra Garments B 2.39 2.29 -4.18
Galada Power & T XD 17.62 16.90 -4.09
Network Ltd. XT 4.44 4.26 -4.05
Pneumatic Holdings B 740.00 710.60 -3.97
Athena Global Techno XD 22.95 22.05 -3.92
Maruti Infrastru XD 16.70 16.05 -3.89
Bampsl Securitie XD 0.26 0.25 -3.85
Krishana Fabrics XD 25.95 24.95 -3.85
B N Rathi Securities XD 18.25 17.55 -3.84
GSB Finance Lt B 4.97 4.78 -3.82
Girdharilal Suga P 14.86 14.30 -3.77
Elpro Internl. XC 47.80 46.00 -3.77
Hind. Tin Works XD 68.10 65.55 -3.74
Sandu Pharmaceut XD 29.50 28.40 -3.73
ABC India Ltd. XD 83.40 80.30 -3.72
LancorHoldings Ltd XC 29.65 28.55 -3.71
Khaitan (India) B 13.50 13.00 -3.70
Satra Properties ( I XD 5.81 5.60 -3.61
Provogue (India) B 4.77 4.60 -3.56
Hindoostan Mills XD 390.00 376.10 -3.56
Hanung Toys & Textil B 6.25 6.03 -3.52
Blue Chip Tex In XD 78.35 75.60 -3.51
Lanco Infratech Ltd. B 4.84 4.67 -3.51
Gayatri BioOrganics XD 13.10 12.65 -3.44
NRB Industrial Beari B 43.80 42.30 -3.42
Vardhman Holdings B 1,170.00 1,130.00 -3.42
Bedmutha Industries B 17.60 17.00 -3.41
Bengal Tea & Fab XD 55.90 54.00 -3.40
Tarapur Transformers B 5.33 5.15 -3.38
Elixir Capital XD 37.75 36.50 -3.31
Inani Marbles & XD 181.00 175.00 -3.31
Priya Ltd. XD 39.90 38.60 -3.26
Burnpur Cement Ltd. B 12.97 12.55 -3.24
Setco Automotive B 52.85 51.15 -3.22
Country Condo's B 4.37 4.23 -3.20
Tourism Finance B 42.25 40.90 -3.20
Lippi Systems Li XT 16.06 15.55 -3.18
Indo Rama Synth. B 34.60 33.50 -3.18
Balaji Amines Li B 277.90 269.10 -3.17
Asian Hotels (West) B 154.90 150.00 -3.16
Medicamen Biotec XD 105.90 102.55 -3.16
Birla Precision Tech XD 2.90 2.81 -3.10
Bodhtree Consulting XD 34.05 33.00 -3.08
Pudumjee Paper Produ T 14.44 14.00 -3.05
Gini Silk Mills XD 362.00 351.00 -3.04
Sat Industries Ltd. XD 13.30 12.90 -3.01
Punj. Alkalie XD 15.41 14.95 -2.99
HB Leasing XT 1.68 1.63 -2.98
Orient Beverages XD 109.55 106.30 -2.97
Orient Abrasives B 42.25 41.00 -2.96
Nakoda B 0.34 0.33 -2.94
Magna Electrocas XD 125.20 121.55 -2.92
Sadhana Nitro XD 22.45 21.80 -2.90
Birla Corporation Lt B 563.90 547.70 -2.87
Prozone Intu Propert B 26.20 25.45 -2.86
Hilton Metal Forging B 17.50 17.00 -2.86
ABC Bearings Ltd. XC 133.80 130.00 -2.84
Mahavir Industries XD 5.65 5.49 -2.83
Sree Sakthi Paper Mi XD 8.55 8.31 -2.81
Tantia Constructions B 17.85 17.35 -2.80
SEL Manufacturing Co B 4.30 4.18 -2.79
PCS Technology XD 27.00 26.25 -2.78
SV Global Mill Ltd. XC 142.00 138.10 -2.75
Sysco Industries Ltd M 20.05 19.50 -2.74
Asahi Songwon Colors B 234.35 228.05 -2.69
National Fittings XD 123.30 120.00 -2.68
Xpro India Ltd. B 43.00 41.85 -2.67
Indian Card Clot B 262.05 255.10 -2.65
GeeCee Ventures B 174.45 169.90 -2.61
Shreyans Inds. B 55.50 54.05 -2.61
PMC Fincorp XD 0.39 0.38 -2.56
Swarnasarita Gems XD 21.55 21.00 -2.55
Elnet Technologi XD 92.35 90.00 -2.54
Goldcrest Corp XD 39.50 38.50 -2.53
Odyssey Corporation XD 1.21 1.18 -2.48
Ambalal Sarabhai XD 7.42 7.24 -2.43
Surana Telecom and P B 5.82 5.68 -2.41
Finolex Cables A 362.70 354.00 -2.40
Nahar Indust.Ent B 90.15 88.00 -2.38
Poddar Pigments XC 211.85 206.85 -2.36
Bombay Rayon Fashion B 161.05 157.25 -2.36
Western India Sh Z 1.70 1.66 -2.35
Forbes & Company Ltd B 1,233.90 1,205.00 -2.34
Kesar Petroprod. XT 42.95 41.95 -2.33
Asso. Alcohols XC 71.60 69.95 -2.30
Bambino Agro Ind XT 131.00 128.00 -2.29
Assam Company B 6.11 5.97 -2.29
Kernex Microsystems T 35.20 34.40 -2.27
Umang Dairies Ltd. B 73.00 71.35 -2.26
Suryalata Spg. XD 126.35 123.50 -2.26
Anjani Synthetic XD 22.20 21.70 -2.25
Parle Software Ltd. XD 12.55 12.27 -2.23
Shiva Texyarn Ltd. B 147.75 144.45 -2.23
Aarya Global Shares XT 1.35 1.32 -2.22
KM Sugar Mills B 10.34 10.11 -2.22
PFL Infotech Ltd. XD 27.40 26.80 -2.19
Siyaram Silk B 1,123.50 1,099.00 -2.18
Unitech Ltd. A 6.41 6.27 -2.18
MSR India XD 74.10 72.50 -2.16
Padmalaya Tele T 1.85 1.81 -2.16
Integra Engineering XD 35.05 34.30 -2.14
Victoria Mills XD 2,912.45 2,850.05 -2.14
Action Construction B 47.30 46.30 -2.11
Sadbhav Engineering A 292.15 286.00 -2.11
Carnation Indust XD 35.75 35.00 -2.10
Nilkamal Ltd. B 1,259.50 1,233.00 -2.10
Cimmco B 71.75 70.25 -2.09
ISGEC Heavy Eng B 4,699.05 4,601.00 -2.09
GP Petroleums B 59.75 58.50 -2.09
Mangalam Cement B 309.45 303.00 -2.08
Sancia Global Infra XT 0.48 0.47 -2.08
SAL Steel B 2.40 2.35 -2.08
Tanfac Inds. XD 33.70 33.00 -2.08
PBA Infrastructure L B 17.00 16.65 -2.06
India Nippon Ele B 394.10 386.05 -2.04
Wheels India Ltd. B 1,219.70 1,195.00 -2.03
Kirloskar Elect B 49.25 48.25 -2.03
Network 18 Media & I A 44.35 43.45 -2.03
Brooks Laboratories B 86.85 85.10 -2.01
Sunrise Asian A 7.51 7.36 -2.00
Biopac India XD 17.04 16.70 -2.00
StateBnkOfTravan B 509.85 499.70 -1.99
Nutraplus India XC 155.60 152.50 -1.99
Goldline Intl. XC 223.30 218.85 -1.99
Quasar India Ltd. XD 73.15 71.70 -1.98
Tiger Logistics (Ind B 181.90 178.30 -1.98
Dhanleela Investment XT 86.20 84.50 -1.97
Safari Indus. XC 918.00 900.00 -1.96
Freshtrop Fruits XC 91.80 90.00 -1.96
Welcast Steels XD 367.15 359.95 -1.96
Competent Automo XD 148.90 146.00 -1.95
MPL Plastics XT 17.95 17.60 -1.95
Solitaire Machin XD 30.80 30.20 -1.95
Tarmat L B 46.60 45.70 -1.93
Greenply Industr B 253.60 248.70 -1.93
Sacheta Metals L XD 33.70 33.05 -1.93
Goldcoin Health XD 12.45 12.21 -1.93
Summit Securities B 356.95 350.05 -1.93
Indsil Hydro Power a XD 36.25 35.55 -1.93
Texmaco Infrastructu B 36.45 35.75 -1.92
Sharon Bio-Medicine B 12.54 12.30 -1.91
RPG Life Sciences B 270.30 265.20 -1.89
Gammon Infrastructur B 5.81 5.70 -1.89
LT Foods Ltd. B 250.20 245.50 -1.88
Basant Agro Tech XD 7.47 7.33 -1.87
Bharat Rasayan B 1,227.95 1,205.00 -1.87
SIL Investments Ltd. B 102.40 100.50 -1.86
Guj. Borosil Ltd XC 86.75 85.15 -1.84
Orbit Corporation B 7.59 7.45 -1.84
Prime Property Devel XD 19.10 18.75 -1.83
Himachal Fibres XC 27.40 26.90 -1.82
Sakuma Exports B 71.45 70.15 -1.82
PG Electroplast Ltd. B 175.60 172.40 -1.82
Som Distilleries B 163.00 160.05 -1.81
Swiss Glascoat XD 122.35 120.15 -1.80
Shree Ganesh Jew (I) B 7.24 7.11 -1.80
Sadbhav Infrastructu B 100.00 98.20 -1.80
Transgene Biotek XT 2.24 2.20 -1.79
Winsome Yarns B 1.68 1.65 -1.79
Bannari Amman Su B 2,143.10 2,105.00 -1.78
Fineotex Chemical Lt B 28.30 27.80 -1.77
Maxheights Infra XD 53.90 52.95 -1.76
Arcotech Ltd. B 386.75 380.00 -1.75
State Trading B 105.85 104.00 -1.75
CCL International Lt XC 60.00 58.95 -1.75
Kriti Nutrients XD 17.20 16.90 -1.74
Soma Textiles B 8.11 7.97 -1.73
Snowman Logistics Lt B 80.80 79.40 -1.73
Brawn Biotech XT 34.60 34.00 -1.73
Keltech Energies XD 508.75 500.00 -1.72
GVK Power & Infrastr A 5.82 5.72 -1.72
Jenson & Nich. B 8.14 8.00 -1.72
Shivalik Bimetal XD 23.40 23.00 -1.71
Rasi Electrodes XD 7.01 6.89 -1.71
Celestial Biolabs Lt B 26.45 26.00 -1.70
Simbhaoli Sugars B 47.05 46.25 -1.70
BPL Ltd. B 35.65 35.05 -1.68
Parrys Sugar Ind B 54.05 53.15 -1.67
Simplex Castings XD 130.15 128.00 -1.65
Paul Merchants XT 3,000.00 2,950.40 -1.65
Lux Industries B 628.80 618.40 -1.65
Balasore Alloys XC 21.40 21.05 -1.64
Frontier Springs XD 27.40 26.95 -1.64
The Byke Hospitality B 162.40 159.75 -1.63
eClerx Services A 1,453.50 1,430.00 -1.62
Palred Technologies B 73.85 72.65 -1.62
Future Enterprises A 24.80 24.40 -1.61
Jaykay Enterprises L XD 4.38 4.31 -1.60
BAG Films & Media B 4.38 4.31 -1.60
Vikram Thermo (I XD 94.00 92.50 -1.60
Dwarikesh Sugar B 261.80 257.65 -1.59
Muthoot Capital B 222.00 218.50 -1.58
Piccadily Agro I XD 19.05 18.75 -1.57
Sundaram Multi P B 3.82 3.76 -1.57
Megasoft Ltd. B 16.61 16.35 -1.57
Harrisons Malaya B 28.75 28.30 -1.57
Piccadily Sugar XD 6.40 6.30 -1.56
Satin Creditcare B 502.85 495.00 -1.56
Arvind Infrastructur B 97.00 95.50 -1.55
Vardhman Polytex B 45.50 44.80 -1.54
Kohinoor Foods Ltd. B 74.85 73.70 -1.54
Hind. Zinc A 179.80 177.05 -1.53
Jet Airways A 555.75 547.25 -1.53
Navkar Corporation L B 215.55 212.25 -1.53
Asian Oilfield S XC 42.85 42.20 -1.52
Garden Silk Mill B 36.15 35.60 -1.52
Dhampur Sugar B 121.35 119.50 -1.52
RSWM Ltd. B 426.50 420.00 -1.52
SSPDL Ltd. XD 80.30 79.10 -1.49
Modison Metals L XC 57.15 56.30 -1.49
Shyam Telecom B 33.50 33.00 -1.49
Future Consumer Ent. B 23.50 23.15 -1.49
Camex Ltd. XD 33.65 33.15 -1.49
UnitedBreweries(Hol) B 23.65 23.30 -1.48
Poddar Housing & Dev XC 920.15 906.60 -1.47
Moser Baer India B 9.60 9.46 -1.46
Hind. Dorr Olive B 13.71 13.51 -1.46
Suprajit Enginee B 199.90 197.00 -1.45
Nagreeka Exports B 34.40 33.90 -1.45
Bharat Immunolog XC 20.95 20.65 -1.43
DCW Ltd. B 31.45 31.00 -1.43
Ador Fontech Ltd XC 91.30 90.00 -1.42
Nava Bharat Ventures B 239.40 236.00 -1.42
CHD Developers Ltd. XC 12.68 12.50 -1.42
SPML Infra B 78.00 76.90 -1.41
Futuristic Solutions XT 71.00 70.00 -1.41
Piramal Phytocare B 84.90 83.70 -1.41
LGB Forge Ltd. B 6.42 6.33 -1.40
Tara Jewels Ltd. B 39.35 38.80 -1.40
Adani Enterprises Lt A 86.55 85.35 -1.39
Bharat Seats XC 43.80 43.20 -1.37
GMR Infrastructure L A 13.37 13.19 -1.35
KSB Pumps Ltd. B 737.35 727.50 -1.34
State Bank Of My B 684.50 675.30 -1.34
Rana Sugars B 16.42 16.20 -1.34
Thiru Arooran B 97.40 96.10 -1.33
Tera Software XD 90.60 89.40 -1.32
Neo Corp Internation XC 9.90 9.77 -1.31
ABM Knowledgeware XC 114.50 113.00 -1.31
SQS India BFSI B 1,033.40 1,020.00 -1.30
Tata Teleservices (M B 6.93 6.84 -1.30
Expo Gas Contain XT 6.90 6.81 -1.30
Tata Metaliks B 363.50 358.80 -1.29
Future Lifestyle B 120.05 118.50 -1.29
JMC Projects B 264.40 261.00 -1.29
Aegis Logistics Ltd. B 128.45 126.80 -1.28
Unity Infraprojects B 10.90 10.76 -1.28
JMT Auto Ltd. B 39.35 38.85 -1.27
Aptech Ltd. B 79.40 78.40 -1.26
Maha. Scooters B 1,346.85 1,330.00 -1.25
Sona Koyo Steer. B 49.10 48.50 -1.22
Opto Circuits India B 12.32 12.17 -1.22
Max Financial Servic A 533.50 527.00 -1.22
Jagran Prakashan B 180.45 178.25 -1.22
GOCL Corporation B 174.20 172.10 -1.21
Esab India B 667.50 659.50 -1.20
Ansal Housing B 29.40 29.05 -1.19
Tamilnadu Petroprod B 21.15 20.90 -1.18
Religare Enterprises A 278.95 275.65 -1.18
Indraprastha Gas Ltd A 627.05 619.70 -1.17
Elantas Beck India L B 1,650.95 1,631.75 -1.16
DCM Shriram In XC 168.15 166.20 -1.16
Jyoti Resins & A XD 133.55 132.00 -1.16
Kailash Auto Fin XC 0.87 0.86 -1.15
VRL Logistics Ltd. B 318.15 314.50 -1.15
Guj. Sidhee Ceme B 30.60 30.25 -1.14
Alok Industries Ltd. A 4.38 4.33 -1.14
Punj. & Sind Ban B 48.15 47.60 -1.14
GRUH Finance Li A 286.75 283.50 -1.13
IZMO B 62.20 61.50 -1.13
KMC Speciality Hospi XD 8.09 8.00 -1.11
Pennar Industrie B 45.35 44.85 -1.10
Asya Infosoft XD 50.05 49.50 -1.10
Hexa Tradex Ltd. B 19.06 18.85 -1.10
Precision Camshafts B 131.65 130.20 -1.10
Uniply Industries B 150.65 149.00 -1.10
Heidelberg Cement In B 118.20 116.90 -1.10
Murudeshwar Cer. B 27.15 26.85 -1.10
Guj. Foils XD 31.90 31.55 -1.10
Shaily Engineering P XT 568.70 562.50 -1.09
Natco Economicals XD 64.80 64.10 -1.08
Binani Industrie B 83.35 82.45 -1.08
Orient Paper B 50.95 50.40 -1.08
Guj. Mineral Dev A 78.90 78.05 -1.08
Whirlpool of Ind B 830.85 822.00 -1.07
Jyoti Structures B 10.26 10.15 -1.07
Hinduja Ventures B 420.00 415.50 -1.07
Accelya Kale Solut B 1,139.05 1,126.85 -1.07
Biofil Chemicals T 9.40 9.30 -1.06
Lokesh Machines B 86.05 85.15 -1.05
Panyam Cement XC 71.70 70.95 -1.05
Sika Interplant XD 126.55 125.25 -1.03
CNI Research Ltd. XD 3.90 3.86 -1.03
Omaxe Ltd. B 160.30 158.65 -1.03
MT Educare Ltd. B 170.75 169.00 -1.02
Gati Ltd. A 172.00 170.25 -1.02
Mangalore Chem. B 54.55 54.00 -1.01
Archies Ltd. B 24.65 24.40 -1.01
Empee Distilleries L B 59.65 59.05 -1.01
Adhunik Industries B 89.30 88.40 -1.01
Innovative Tech XD 34.85 34.50 -1.00
Delta Corp Ltd. A 95.95 95.00 -0.99
Jayshree Chem. XD 8.08 8.00 -0.99
Wim Plast Ltd B 2,039.95 2,020.00 -0.98
Filatex India B 72.10 71.40 -0.97
Taneja Aerospace XC 57.05 56.50 -0.96
Polyplex Corpn. B 289.90 287.15 -0.95
Unichem Labs B 285.65 283.00 -0.93
Asian Granito India B 193.00 191.20 -0.93
NIIT Ltd. B 86.10 85.30 -0.93
GMM Pfaudler Ltd XC 321.00 318.00 -0.93
SMS Pharmaceuticals B 92.35 91.50 -0.92
Rajshree Sugars B 76.50 75.80 -0.92
India Gelatine & XD 70.55 69.90 -0.92
TeamLease Service B 1,087.90 1,078.00 -0.91
Aurionpro Solutions B 128.35 127.20 -0.90
TCPL Packaging XC 732.55 725.95 -0.90
Everest Kanto Cylind B 16.60 16.45 -0.90
DFM Foods Limi XC 2,331.00 2,310.10 -0.90
Rollatainers Ltd XC 33.65 33.35 -0.89
Ruchi Soya Inds. B 22.55 22.35 -0.89
Kotak Mahindra Bank A 763.10 756.40 -0.88
Star Paper Mills B 45.40 45.00 -0.88
SRS Ltd. B 9.08 9.00 -0.88
Steel Cast XD 68.60 68.00 -0.87
GTN Textiles B 10.40 10.31 -0.87
Bhartiya Interna B 517.45 513.00 -0.86
OCL India Limi B 656.20 650.55 -0.86
NRB Bearings Lim B 116.00 115.00 -0.86
Dalmia Bharat Sugar B 146.75 145.50 -0.85
Stampede Capital XC 41.35 41.00 -0.85
Savita Oil Tech B 590.00 585.00 -0.85
Kama Holdings Ltd. XC 1,815.25 1,800.00 -0.84
Crompton Greaves Con B 142.55 141.35 -0.84
Hitachi Home & Life B 1,393.65 1,382.00 -0.84
Uniphos Enterprises B 54.45 54.00 -0.83
Gravita India Ltd. B 18.15 18.00 -0.83
Aro Granite Indu B 54.45 54.00 -0.83
Andhra Sugars Lt B 252.80 250.70 -0.83
Nectar Lifesciences B 36.40 36.10 -0.82
Insilco Ltd. XT 24.25 24.05 -0.82
Sasken Comm.Tech. B 326.65 324.00 -0.81
GujaratStatePetronet A 142.15 141.00 -0.81
Force Motors B 3,044.75 3,020.10 -0.81
RattanIndia Infra B 3.74 3.71 -0.80
I P Rings Ltd. XD 125.65 124.65 -0.80
Sicagen India B 18.75 18.60 -0.80
Zenith Fibres XT 144.15 143.00 -0.80
3i Infotech B 5.09 5.05 -0.79
Agro Dutch Industrie T 2.52 2.50 -0.79
Surana Ind.Ltd B 6.35 6.30 -0.79
Sharda Cropchem B 390.60 387.50 -0.79
Compucom Softwr B 10.08 10.00 -0.79
Arrow Textiles Ltd. B 44.50 44.15 -0.79
Tribhovandas Bhimji B 75.65 75.05 -0.79
AVT Natural Prod B 31.75 31.50 -0.79
Acknit Industries Lt XD 108.85 108.00 -0.78
Avantel Ltd. XD 128.00 127.00 -0.78
Zee Media Corp B 26.05 25.85 -0.77
Ador Welding Ltd. B 297.90 295.65 -0.76
AK Capital Services XC 244.35 242.50 -0.76
Colgate Palm. A 918.70 911.80 -0.75
Rupa & Company L B 298.25 296.00 -0.75
Duke Offshore Lt XD 53.50 53.10 -0.75
Allcargo Logistics B 182.80 181.45 -0.74
Zylog Systems T 4.05 4.02 -0.74
Jindal Capital L XD 5.39 5.35 -0.74
Renaissance Jeweller B 135.00 134.00 -0.74
Kakatiya Cement Suga B 476.40 472.90 -0.73
Orient Green Power C B 11.10 11.02 -0.72
Singer India XC 180.30 179.00 -0.72
SPEL Semiconduct XD 12.49 12.40 -0.72
Medi Caps XD 21.15 21.00 -0.71
PVV Infra XD 7.00 6.95 -0.71
Lakshmi Elect. XD 406.90 404.00 -0.71
Shree Precoated Stee XD 2.82 2.80 -0.71
Shree Renuka Sugars A 17.07 16.95 -0.70
Bilcare Ltd. XC 57.00 56.60 -0.70
Guj. Industries B 93.15 92.50 -0.70
D B Realty Ltd. B 51.30 50.95 -0.68
SRS Finance Ltd. XD 13.23 13.14 -0.68
IFGL Refracto B 117.35 116.55 -0.68
Tata Consultancy A 2,550.80 2,533.55 -0.68
Karuturi Global Ltd. B 1.50 1.49 -0.67
Lee Nee Software XD 2.97 2.95 -0.67
Vijaya Bank B 37.50 37.25 -0.67
Malwa Cotton Spg T 6.05 6.01 -0.66
MOIL Ltd. B 238.30 236.75 -0.65
Porwal Auto Comp XD 38.25 38.00 -0.65
Oudh Sugar Mills B 130.95 130.10 -0.65
Roto Pumps Ltd XC 61.40 61.00 -0.65
SPIC B 23.50 23.35 -0.64
Investment & Pre XD 148.55 147.60 -0.64
POCL Enterprises XD 39.15 38.90 -0.64
Prima Plastics L XD 171.15 170.05 -0.64
Kkalpana lndustries XC 31.20 31.00 -0.64
Power Mech Projects B 545.60 542.10 -0.64
Weizmann B 23.65 23.50 -0.63
Oil Country Tub. B 31.85 31.65 -0.63
Khoday India XT 63.40 63.00 -0.63
Mafatlal Ind XC 311.95 310.00 -0.63
Cera Sanitaryware L B 2,375.45 2,360.80 -0.62
Patel Integrated Log B 113.00 112.30 -0.62
Southern Online Bio XD 8.13 8.08 -0.62
West Coast Paper B 80.60 80.10 -0.62
Saint-Gobain Sekurit XC 40.70 40.45 -0.61
Aditya Birla Money L B 24.75 24.60 -0.61
APL Apollo Tubes B 946.25 940.55 -0.60
BSL Ltd B 83.70 83.20 -0.60
Maruti Suzuki India A 4,185.15 4,160.55 -0.59
Crest Ventures B 67.25 66.85 -0.59
Hotel Rugby Limi T 8.44 8.39 -0.59
Talbros Auto. B 119.40 118.70 -0.59
Rico Auto Inds. B 42.05 41.80 -0.59
Cochin Minerals XD 104.10 103.50 -0.58
Zydus Wellness Ltd. B 799.70 795.10 -0.58
Valson Ind. Ltd. XD 35.20 35.00 -0.57
Indian Terrain Fashi B 156.80 155.90 -0.57
Lumax Automotive Sys T 35.20 35.00 -0.57
Arrow Greentech B 507.90 505.00 -0.57
Uttam Sugar Mills B 80.20 79.75 -0.56
Kansai Nerolac Paint A 310.05 308.30 -0.56
CCL Products India B 248.40 247.00 -0.56
Bharat Gears B 82.45 82.00 -0.55
Prism Cement Lim B 109.20 108.60 -0.55
Linc Pen & Plast B 244.90 243.55 -0.55
Indian Overseas A 27.40 27.25 -0.55
Blue Star B 437.90 435.50 -0.55
Gujarat Apollo Indus B 129.00 128.30 -0.54
TVS Srichakra Lt B 2,382.95 2,370.00 -0.54
Orissa Minerals Deve B 2,186.80 2,175.00 -0.54
Microsec Financial S B 83.10 82.65 -0.54
FIEM Industries B 964.10 958.85 -0.54
Hind. Organi B 18.40 18.30 -0.54
Jindal Poly Films B 435.05 432.75 -0.53
Supreme Infrastructu B 112.60 112.00 -0.53
Minda Industries B 1,171.95 1,165.75 -0.53
Repco Home Finance L A 769.40 765.30 -0.53
VTM Ltd. XD 29.05 28.90 -0.52
Sanjivani parant XD 28.70 28.55 -0.52
Orient Cement Ltd. B 182.95 182.00 -0.52
ITI B 28.80 28.65 -0.52
BDH Industries XT 86.45 86.00 -0.52
Central Bank A 107.20 106.65 -0.51
South India Projects XD 158.30 157.50 -0.51
Sanwaria Agro Oi B 5.90 5.87 -0.51
Flexituff Internatio B 200.90 199.90 -0.50
Alpa Laboratories Lt T 29.75 29.60 -0.50
Vegetable Products XD 3.98 3.96 -0.50
Himalya Internat XD 8.19 8.15 -0.49
Natco Pharma A 577.35 574.50 -0.49
Timex Group India XC 40.80 40.60 -0.49
JHS Svendgaard Labor B 30.40 30.25 -0.49
Supreme Inds. A 912.50 908.05 -0.49
Shriram City Uni A 1,657.95 1,650.00 -0.48
Camlin Fine Sciences B 94.20 93.75 -0.48
Sanghvi Forging & En B 41.45 41.25 -0.48
Punj. NationlBak A 105.80 105.30 -0.47
KCP Ltd. B 94.75 94.30 -0.47
Aimco Pesticides XT 42.20 42.00 -0.47
APM Industries XC 63.50 63.20 -0.47
Jain Irrigation A 74.55 74.20 -0.47
Jyothy Laboratories B 302.75 301.35 -0.46
Cadila Healthcar A 327.85 326.35 -0.46
Themis Medicare Ltd. B 560.50 558.00 -0.45
State Bank Of Bi B 658.35 655.40 -0.45
Cravatex XD 210.95 210.00 -0.45
MMTC Ltd. A 44.80 44.60 -0.45
Kovai Medical XT 683.00 680.00 -0.44
Symphony B 2,467.40 2,456.65 -0.44
Apple Finance Lt XD 2.26 2.25 -0.44
Dynamatic Techno B 2,490.85 2,480.00 -0.44
JK Paper Ltd. B 57.05 56.80 -0.44
Maha. Seamless B 236.95 235.90 -0.44
Reliance Infrastruct A 546.35 544.00 -0.43
Coal India Ltd. A 313.15 311.80 -0.43
Gennex Laboratories XD 6.95 6.92 -0.43
International Paper B 300.60 299.35 -0.42
HSIL Ltd. B 276.10 274.95 -0.42
Welspun Enterprises B 59.00 58.75 -0.42
Dredging Corpora B 429.85 428.05 -0.42
Sakthi Sugars B 47.30 47.10 -0.42
Phoenix Mills B 347.60 346.15 -0.42
Canara Bank A 218.45 217.55 -0.41
Genus Power Infrastr B 48.70 48.50 -0.41
Aries Agro Ltd. B 122.50 122.00 -0.41
Gulf Oil Lubricants B 565.30 563.00 -0.41
Relaxo Footwears B 503.00 500.95 -0.41
B&A Ltd. XD 180.75 180.00 -0.41
Nahar Poly Films Ltd B 48.50 48.30 -0.41
Lakshmi Vilas Ba B 98.50 98.10 -0.41
Pil Italica Lifestyl B 24.20 24.10 -0.41
Salzer Electr. B 225.45 224.55 -0.40
High Ground Enterpri XC 37.15 37.00 -0.40
Adi Finechem B 351.40 350.00 -0.40
Spicejet Ltd. B 64.90 64.65 -0.39
JSW Holdings B 1,286.15 1,281.10 -0.39
Essar Shipping B 25.85 25.75 -0.39
SITI Cable Network L B 38.65 38.50 -0.39
Hawkins Cookers B 2,573.15 2,563.00 -0.39
Ingersoll Rand B 718.80 716.00 -0.39
Patel Engg. Ltd. B 52.10 51.90 -0.38
Tirupati Tyres XD 39.15 39.00 -0.38
Responsive Industrie B 81.30 81.00 -0.37
Goodricke Group XC 165.05 164.45 -0.36
Anik Industries T 27.60 27.50 -0.36
Athena Constructions M 28.10 28.00 -0.36
India Cements Lt A 113.00 112.60 -0.35
Simmonds Marshal XC 71.75 71.50 -0.35
Kesoram Industri B 133.35 132.90 -0.34
InterGlobe Aviation B 1,012.20 1,008.80 -0.34
Bal Pharma Ltd B 87.95 87.65 -0.34
Fortune Financia XC 174.60 174.00 -0.34
Monsanto India A 2,589.70 2,581.00 -0.34
Balaji Telefilms Ltd B 106.40 106.05 -0.33
Stovec Indus. XC 2,257.45 2,250.00 -0.33
Bajaj Corp Ltd. B 388.30 387.00 -0.33
Swasti Vinayaka Art XD 3.00 2.99 -0.33
Jindal Stainless B 15.85 15.80 -0.32
Mazda Ltd. XC 321.00 320.00 -0.31
HEG Ltd. B 159.25 158.75 -0.31
Welspun Corp A 79.75 79.50 -0.31
Sri Adhikari Bro B 270.85 270.00 -0.31
Shakti Pumps (In B 160.75 160.25 -0.31
Sudar Industries B 3.21 3.20 -0.31
Thyrocare Tech. B 571.70 570.00 -0.30
Goodluck India B 103.95 103.65 -0.29
Intl. Travel Hou XC 187.50 186.95 -0.29
Raymond Ltd A 465.30 464.00 -0.28
JK Lakshmi Cement L A 386.10 385.00 -0.28
Windsor Machines B 35.90 35.80 -0.28
Lambodhara Texti B 111.80 111.50 -0.27
Voltas Ltd. A 321.30 320.45 -0.26
Jindal Stainless (Hi B 38.90 38.80 -0.26
Asian Paints Ltd. A 1,003.65 1,001.00 -0.26
Revathi Equipment Lt B 779.95 778.00 -0.25
MothersonSumiSystems A 290.30 289.60 -0.24
Alstom T&D India A 354.85 354.00 -0.24
Hester Biosciences L B 736.75 735.00 -0.24
Escorts Ltd. A 219.40 218.90 -0.23
NHC Foods XD 21.85 21.80 -0.23
MRO-TEK Realty B 43.10 43.00 -0.23
8K Miles Software B 1,860.20 1,856.00 -0.23
Jubilant Industries B 170.40 170.00 -0.23
Bajaj Healthcare M 171.45 171.05 -0.23
GSS Infotech B 22.75 22.70 -0.22
P&G Hygiene&Health A 6,278.70 6,265.00 -0.22
SKP Securities XD 22.55 22.50 -0.22
Lakshmi Energy & Foo B 23.35 23.30 -0.21
Jayant Agro Org B 255.95 255.40 -0.21
IVRCL B 4.66 4.65 -0.21
Tasty Bite XC 2,680.60 2,675.00 -0.21
PNB Gilts Ltd. B 25.15 25.10 -0.20
Trident Ltd. B 49.80 49.70 -0.20
Tide Water Oil B 5,597.40 5,586.00 -0.20
NHPC A 25.15 25.10 -0.20
Confidence Petroleum XT 5.01 5.00 -0.20
NTPC A 156.40 156.10 -0.19
Hindustan Unilever L A 898.60 897.00 -0.18
Gujarat Gas B 556.05 555.05 -0.18
NCL Industries B 140.65 140.40 -0.18
Spice Mobility L B 16.48 16.45 -0.18
Oswal Green Tech B 27.95 27.90 -0.18
Cox & Kings L A 168.55 168.25 -0.18
Sterlite Technologie B 88.25 88.10 -0.17
Vinati Organics B 544.35 543.40 -0.17
Reliance Capital A 400.05 399.35 -0.17
Fluidomat XC 182.95 182.65 -0.16
Parag Milk Foods B 276.50 276.05 -0.16
Triton Valves XD 926.45 925.00 -0.16
Globus Spirits Ltd. B 63.10 63.00 -0.16
Tube Investments A 486.40 485.65 -0.15
Poly Medicure Lt B 390.60 390.00 -0.15
AYM Syntex B 102.20 102.05 -0.15
TPL Plastech Ltd. B 500.75 500.00 -0.15
I G Petrochemicals L B 161.55 161.30 -0.15
Syndicate Bank A 72.80 72.70 -0.14
Amara Raja Batt. A 868.60 867.40 -0.14
Riba Textiles Li XD 36.55 36.50 -0.14
Shetron Ltd XD 34.55 34.50 -0.14
Ambika Cotton Mi B 814.65 813.55 -0.14
J Kumar Infraproject B 222.55 222.25 -0.13
Rexnord Electron XD 40.00 39.95 -0.13
Gulshan Polyols Ltd. B 344.45 344.00 -0.13
LML Ltd. B 7.71 7.70 -0.13
Viaan Industries XD 380.00 379.50 -0.13
Excel Realty N Infra B 42.30 42.25 -0.12
Jagsonpal Pharma B 42.80 42.75 -0.12
Amarjothi Spg.Mi XD 84.20 84.10 -0.12
Vardhman Textiles Lt B 952.20 951.05 -0.12
Atul Auto Ltd B 495.15 494.55 -0.12
D-Link (India) B 122.45 122.30 -0.12
Seshasayee Paper B 294.35 294.00 -0.12
ADF Foods Ltd. B 91.50 91.40 -0.11
ICRA Ltd. A 4,004.25 4,000.00 -0.11
Ugar Sugar Works B 52.80 52.75 -0.09
Magma Fincorp Ltd. B 108.85 108.75 -0.09
Persistent Systems A 695.45 694.80 -0.09
Madhav Marbles & Gra B 65.05 65.00 -0.08
Menon Bearings L B 62.50 62.45 -0.08
Mysore Petro.Che XD 62.55 62.50 -0.08
Triveni Eng.&Ind.Ltd B 64.75 64.70 -0.08
Iris Mediaworks XT 11.95 11.94 -0.08
Tata Motors Ltd. A 459.25 458.95 -0.07
Jammu & Kashmir Bank A 68.85 68.80 -0.07
Indian Bank A 141.15 141.05 -0.07
Dr. Lal Pathlabs Ltd B 845.60 845.00 -0.07
Geometric Ltd. B 221.05 220.90 -0.07
Royal Orchid Hotels B 80.05 80.00 -0.06
Ashiana Housing Ltd. B 164.40 164.30 -0.06
Capital Trade Links XD 87.05 87.00 -0.06
Schrader Duncan XD 77.05 77.00 -0.06
K G Denim Ltd. XC 81.05 81.00 -0.06
Grasim Inds. A 4,654.35 4,652.00 -0.05
Redington (India) Lt A 103.80 103.75 -0.05
Indoco Remedies B 275.15 275.00 -0.05
Oriental Bank of A 108.05 108.00 -0.05
KNR Constructions B 558.15 558.00 -0.03
Inox Wind Ltd. B 238.05 238.00 -0.02
J L Morison (India) XC 906.15 906.00 -0.02
Can Fin Homes B 1,222.25 1,222.00 -0.02
Gallantt Ispat Ltd. B 595.50 595.45 -0.01
De Nora India Ltd. B 396.10 396.05 -0.01
Ramco Systems Lt B 697.35 697.30 -0.01
Excel Crop Care Ltd. B 1,241.10 1,241.05 0.00