rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 08 Feb, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Adhunik Industries XC 156.00 124.80 -20.00
Sumeet Industrie B 14.55 11.65 -19.93
GK Consultants XD 75.30 60.30 -19.92
FE (India) XD 11.22 9.01 -19.70
Starlog Enterprises XC 119.60 96.50 -19.31
Tentiwal Wire Produc M 9.00 7.40 -17.78
Arrow Textiles Ltd. B 45.80 38.90 -15.07
Pneumatic Holdings B 793.00 681.00 -14.12
Odyssey Corporation XD 3.33 2.86 -14.11
Zicom Electronic B 95.85 82.35 -14.08
Nutraplus India XC 369.60 317.70 -14.04
Dharani Sugars B 17.40 15.00 -13.79
Brahmaputra Infra XD 23.20 20.00 -13.79
Palred Technologies B 78.95 69.05 -12.54
SSPDL Ltd. XD 59.05 52.00 -11.94
NEO Infracon XD 49.00 43.20 -11.84
Shree Ajit Pulp XD 134.20 119.00 -11.33
Wintac Ltd. XC 207.40 185.40 -10.61
T & I Global Lim XD 31.30 28.05 -10.38
Maruti Infrastru XD 16.00 14.35 -10.31
Shree Precoated Stee XD 2.98 2.68 -10.07
SPEL Semiconduct XD 21.00 18.90 -10.00
Nagpur Power XD 35.00 31.50 -10.00
Delta Leasing & Fina XD 5.50 4.95 -10.00
Premier Polyfilm B 32.00 28.80 -10.00
Pankaj Piyush Trade XD 176.20 158.60 -9.99
Sawaca Business Mach XD 35.55 32.00 -9.99
Bronze Infra Tech Lt XD 10.61 9.55 -9.99
Filatex Fashions XD 7.12 6.41 -9.97
STL Global Ltd. B 6.73 6.06 -9.96
Vallabh Steel Lt XD 38.75 34.90 -9.94
Parab Infra XD 20.15 18.15 -9.93
Super Domestic M XD 8.46 7.62 -9.93
Syschem (India) XC 5.75 5.18 -9.91
Blueblood Ventures L M 50.00 45.05 -9.90
Emkay Global Financi B 67.25 60.60 -9.89
Soma Textiles B 6.99 6.30 -9.87
DIC India B 714.75 644.25 -9.86
Axtel Industries XD 25.95 23.40 -9.83
Yogi Infra Projects XD 2.86 2.58 -9.79
Citizen Yarns L XD 11.25 10.15 -9.78
Manaksia Aluminium B 4.10 3.70 -9.76
Cinevista L B 5.43 4.90 -9.76
Indo Count Inds. B 1,214.75 1,096.90 -9.70
Risa International L XC 1.97 1.78 -9.64
High Energy Bat. XD 183.70 166.00 -9.64
Borax Morarji XD 38.70 35.00 -9.56
Bil Energy Systems L B 1.26 1.14 -9.52
Bengal Tea & Fab XD 53.45 48.45 -9.35
KDDL Ltd. XC 268.50 243.60 -9.27
Sacheta Metals L XD 19.80 18.00 -9.09
NDTV B 104.60 95.10 -9.08
Hind. Adhesives XD 43.00 39.10 -9.07
Danlaw Technologies XD 92.10 84.10 -8.69
Fiberweb (India) XD 21.85 20.00 -8.47
Zen Technologies Ltd B 87.75 80.40 -8.38
Ludlow Jute & Specia XD 59.30 54.35 -8.35
Rishabhdev Techn XD 1.20 1.10 -8.33
MRO - TEK Ltd. B 47.05 43.15 -8.29
Unique Organics XD 18.85 17.30 -8.22
PBM Polytex XD 94.90 87.10 -8.22
Black Rose Industrie XC 21.00 19.30 -8.10
Super Tex Indust XD 4.48 4.12 -8.04
LT Foods Ltd. B 240.00 220.80 -8.00
Almondz Global Secur B 11.76 10.82 -7.99
Sona Koyo Steer. B 49.95 46.00 -7.91
Hind. Hardy Spic XD 93.70 86.30 -7.90
RMG Alloy Steel XD 4.35 4.01 -7.82
Paramount Commun B 3.11 2.87 -7.72
Suryajyoti Spg. B 11.14 10.29 -7.63
Bhoruka Aluminiu XD 0.66 0.61 -7.58
Restile Ceramics XD 5.41 5.01 -7.39
Claris Lifesciences B 174.80 161.90 -7.38
Tirupati Inks XD 5.98 5.54 -7.36
Parrys Sugar Ind B 25.90 24.00 -7.34
Excel Realty N Infra B 37.95 35.20 -7.25
Stanrose Mafatla XD 127.70 118.50 -7.20
Riba Textiles Li XD 24.35 22.60 -7.19
Inox Wind Ltd. B 295.00 273.80 -7.19
IMP Powers B 96.50 89.60 -7.15
Gulshan Polyols Ltd. B 376.80 349.90 -7.14
Mangalam Organics XD 23.80 22.10 -7.14
Safal Securities XD 3.23 3.00 -7.12
Talbros Engineering XD 173.10 161.10 -6.93
Prakash Wool.& Syn. XD 22.25 20.75 -6.74
Vama Industries Ltd. XD 22.40 20.90 -6.70
CeejayFinance XD 44.20 41.25 -6.67
Sequent Scientific B 864.25 807.25 -6.60
Ruchi Strips XD 6.21 5.80 -6.60
Indo Amines Limi XC 45.75 42.75 -6.56
UnitedBreweries(Hol) B 28.35 26.50 -6.53
Kesar Enterprise B 29.95 28.00 -6.51
Jaysynth Dystuff XD 60.00 56.10 -6.50
Akar Tools Ltd XD 40.85 38.20 -6.49
Chennai Meenakshi Mu XD 14.00 13.12 -6.29
Oasis Tradelink Ltd. M 59.80 56.05 -6.27
Kamanwala Housing Co XD 20.00 18.75 -6.25
Star Ferro & Cement B 117.85 110.50 -6.24
Renaissance Jeweller B 136.30 128.00 -6.09
Wallfort Financi XD 65.00 61.05 -6.08
Kriti Nutrients XD 25.25 23.75 -5.94
Rane Brake Lining Lt B 396.10 372.60 -5.93
Accel Frontline B 69.10 65.00 -5.93
Sobha A 285.10 268.30 -5.89
GTN Industries B 12.53 11.80 -5.83
Ortel Communications B 198.50 187.00 -5.79
Deepak Nitrite B 67.45 63.55 -5.78
B N Rathi Securities XD 19.90 18.75 -5.78
VCU Data Management M 23.50 22.15 -5.74
Monarch Networth Cap XD 34.85 32.85 -5.74
PTL Enterprises B 108.60 102.40 -5.71
Kamadgiri Fashion XD 60.50 57.05 -5.70
Garnet Construct XD 14.84 14.00 -5.66
Vippy Spinpro XD 27.45 25.90 -5.65
O P Chains Ltd. M 14.25 13.45 -5.61
Eldeco Housing & XD 257.40 243.00 -5.59
Anjani Portland XC 145.30 137.20 -5.57
Savera Industries XD 72.00 68.00 -5.56
Jagran Production XD 0.18 0.17 -5.56
Aditya Birla Fashion B 186.30 176.00 -5.53
Electrotherm (In B 47.90 45.25 -5.53
Sowbhagya Media Ltd. XD 8.45 7.99 -5.44
Celestial Biolabs Lt B 29.45 27.85 -5.43
Eco Recycling XD 41.75 39.50 -5.39
Garnet International XD 174.30 165.00 -5.34
Tricom India Ltd. B 3.00 2.84 -5.33
Lambodhara Texti B 138.40 131.10 -5.27
KLRF Ltd. XD 59.75 56.60 -5.27
Lincoln Pharmace B 186.30 176.50 -5.26
Deepak Spinners XD 70.85 67.15 -5.22
SE Power B 8.44 8.00 -5.21
Sanghvi Forging & En B 51.15 48.50 -5.18
Patidar Buildcon XD 13.71 13.00 -5.18
Tanfac Inds. XD 33.00 31.30 -5.15
Trigyn Technolog B 74.85 71.00 -5.14
Shekhawati Poly Yarn B 1.95 1.85 -5.13
Mahalaxmi Rubtec XC 41.00 38.90 -5.12
Ausom Enterprise B 25.50 24.20 -5.10
Orient Refractories B 84.25 80.00 -5.04
Dion Global Solution XC 91.70 87.10 -5.02
Paul Merchants XT 2,280.00 2,166.00 -5.00
PTC Industries XT 272.00 258.40 -5.00
Axon Finance XT 4.00 3.80 -5.00
Rajasthan Cylinders XD 42.00 39.90 -5.00
Phaarmasia Ltd. XT 33.00 31.35 -5.00
Incap Ltd. XT 30.00 28.50 -5.00
Trinethra Infra Vent XT 0.40 0.38 -5.00
Maharashtra Corp XD 0.20 0.19 -5.00
Kanishk Steel In XT 7.60 7.22 -5.00
Edynamics Solutions XD 7.00 6.65 -5.00
Scooters India XT 28.00 26.60 -5.00
Pankaj Polypack XD 14.00 13.30 -5.00
Sun and Shine World XT 6.20 5.89 -5.00
Mangalam Timber B 27.00 25.65 -5.00
Malwa Cotton Spg T 8.80 8.36 -5.00
Kovai Medical XT 860.75 817.75 -5.00
Sovereign Diamon XT 16.00 15.20 -5.00
Jindal Stainless (Hi T 32.00 30.40 -5.00
Mohit Paper Mill XT 8.00 7.60 -5.00
Coral India Fina T 65.00 61.75 -5.00
Bilpower Ltd. T 1.40 1.33 -5.00
Starcom Information XT 240.00 228.00 -5.00
Era Infra Engineerin Z 2.40 2.28 -5.00
Twinstar Industries XT 1.60 1.52 -5.00
Organic Coatings XT 12.60 11.97 -5.00
Choksi Imaging XD 35.00 33.25 -5.00
Nagreeka Exports B 32.00 30.40 -5.00
Jagan Lamps XT 15.42 14.65 -4.99
Mahaveer Infoway Ltd XD 4.21 4.00 -4.99
Tokyo Plast Inte B 70.20 66.70 -4.99
Hardcastle & Waud XD 364.50 346.30 -4.99
Adinath Exim Res XT 12.02 11.42 -4.99
Tijaria Polypipes Lt B 9.21 8.75 -4.99
Gemini Communica B 3.81 3.62 -4.99
Sonal Adhesives XT 15.63 14.85 -4.99
Shree Karthik Pa XT 2.81 2.67 -4.98
Swagruha Infrastruct XT 8.64 8.21 -4.98
Falcon Tyres Ltd Z 6.63 6.30 -4.98
Mahaan Foods Lim XT 16.88 16.04 -4.98
Khaitan (India) B 11.04 10.49 -4.98
Helios and Matheson Z 10.45 9.93 -4.98
Terruzzi Fercalx Ind Z 12.05 11.45 -4.98
Sicagen India B 20.10 19.10 -4.98
Elder Pharma Z 57.20 54.35 -4.98
Mangalam Industrial XD 188.60 179.20 -4.98
Radaan Mediaworks(I) T 2.81 2.67 -4.98
Polymechplast Ma XT 12.84 12.20 -4.98
Bhuwalka Steel XT 7.64 7.26 -4.97
Gayatri BioOrganics XD 18.10 17.20 -4.97
Oscar Investment XC 257.80 245.00 -4.97
Apollo Finvest XD 12.27 11.66 -4.97
Malu Paper Mills B 12.88 12.24 -4.97
Transglobe Foods XD 46.25 43.95 -4.97
Amco India Ltd. XD 18.10 17.20 -4.97
VTX Industries Z 1.41 1.34 -4.96
Alps Industries B 5.44 5.17 -4.96
Parle Software Ltd. XD 13.50 12.83 -4.96
Continental Petr XT 23.20 22.05 -4.96
Bacil Pharma XT 6.05 5.75 -4.96
Ess Dee Aluminium Lt B 165.30 157.10 -4.96
Shree Bhavya Fabrics XD 10.70 10.17 -4.95
Sybly Industries Ltd XD 4.44 4.22 -4.95
California Softw B 9.69 9.21 -4.95
Wires and Fabriks (S XD 94.95 90.25 -4.95
MCS Ltd. XT 3.84 3.65 -4.95
Pasupati Acrylon XC 18.20 17.30 -4.95
Nutricircle XT 9.50 9.03 -4.95
Maximaa Systems XD 6.87 6.53 -4.95
Speciality Paper XT 1.01 0.96 -4.95
Haria Exports Li XD 4.65 4.42 -4.95
Silverpoint Infratec XD 9.69 9.21 -4.95
Themis Medicare Ltd. T 355.20 337.60 -4.95
Dhanalaxmi Roto XT 16.20 15.40 -4.94
Integrated Hitec Z 5.06 4.81 -4.94
Bhagawati Oxygen XT 25.30 24.05 -4.94
Valiant Communic XD 75.90 72.15 -4.94
Pawansut Holdings XD 26.30 25.00 -4.94
Majestic Research Se M 70.80 67.30 -4.94
Rammaica (India) P 4.46 4.24 -4.93
Precision Containeur XD 1.42 1.35 -4.93
Polycon Internat XD 7.10 6.75 -4.93
Chennai Ferrous Indu XT 7.51 7.14 -4.93
Conart Engineers XD 30.45 28.95 -4.93
Intl. Coveyors XC 28.40 27.00 -4.93
Capfin India XT 7.10 6.75 -4.93
Indo Asia Finance XD 9.12 8.67 -4.93
Sang Froid Labs (I) XT 11.76 11.18 -4.93
Nyssa Corporation XD 37.50 35.65 -4.93
Euro Multivision Ltd T 3.04 2.89 -4.93
Provogue (India) B 6.49 6.17 -4.93
Arvind Remedies Z 5.49 5.22 -4.92
Shelter Infra XD 19.30 18.35 -4.92
WEP Solutions XD 32.50 30.90 -4.92
SER Industries XT 16.25 15.45 -4.92
Shricon Industr. XT 29.45 28.00 -4.92
Trinetra Cement XT 35.55 33.80 -4.92
Banaras Beads Li B 46.80 44.50 -4.91
Howard Hotels Li XD 8.55 8.13 -4.91
Sequel e-Routers Ltd XT 19.35 18.40 -4.91
Rungta Irrigatio XT 22.40 21.30 -4.91
Jagsons Airlines XD 3.26 3.10 -4.91
Swarnajyothi Agrotec XT 5.51 5.24 -4.90
H S India L XD 5.10 4.85 -4.90
Vaghani Techno-Build XD 14.50 13.79 -4.90
Farry Industries XD 3.67 3.49 -4.90
Surya Marketing XD 39.80 37.85 -4.90
Advent Computer XD 4.50 4.28 -4.89
CIL Nova Petrochemic B 37.85 36.00 -4.89
Uniworth Ltd. XT 2.66 2.53 -4.89
Covidh Technologies XD 6.75 6.42 -4.89
Titan Biotech Ltd. XT 41.90 39.85 -4.89
Winsome Brewerie XT 7.37 7.01 -4.88
Mukesh Steels Z 29.80 28.35 -4.87
Daikaffil Chemic XD 31.90 30.35 -4.86
Indian Sucrose L XT 7.20 6.85 -4.86
ETT L XD 26.75 25.45 -4.86
Prime Securities B 4.73 4.50 -4.86
Shyamkamal Inves XT 16.45 15.65 -4.86
Suryavanshi Spg XD 9.89 9.41 -4.85
Seasons Furnishi XD 5.98 5.69 -4.85
CTIL Z 0.62 0.59 -4.84
Guj. Petrosynthe XT 17.55 16.70 -4.84
Kanani Industries Lt B 17.55 16.70 -4.84
Goldstone Tech B 5.37 5.11 -4.84
Globus Power Gen B 29.95 28.50 -4.84
Aroma Enterprises XT 23.80 22.65 -4.83
Pentokey Organy XT 19.65 18.70 -4.83
Permanent Mag. XD 17.60 16.75 -4.83
AUNDE India XT 36.25 34.50 -4.83
ABC Gas (Internation XT 23.80 22.65 -4.83
Vinyoflex Li XT 21.80 20.75 -4.82
Delton Cables XT 20.75 19.75 -4.82
Fischer Chemic XT 2.28 2.17 -4.82
SVC Superchem Li XT 0.83 0.79 -4.82
Arora Fibres Ltd XD 10.39 9.89 -4.81
Prakash Constrowell T 4.16 3.96 -4.81
T Nadu Jaibharat XT 5.61 5.34 -4.81
DFL Infra. Finance XD 1.25 1.19 -4.80
Amines & Plast. XT 20.85 19.85 -4.80
First Winner Industr T 3.54 3.37 -4.80
Scan Steels XC 20.85 19.85 -4.80
Auro Labs XD 21.90 20.85 -4.79
Castex Technologies B 10.85 10.33 -4.79
MW Unitexx Z 3.55 3.38 -4.79
Amrapali Inds. XD 4.59 4.37 -4.79
Hind Industries Z 17.75 16.90 -4.79
Vaishno Cement C P 3.76 3.58 -4.79
GEI Industrial Syste B 10.45 9.95 -4.78
Kabra Drugs Ltd. XD 13.60 12.95 -4.78
Unjha Formulatio XD 13.60 12.95 -4.78
Sinner Energy India XT 14.65 13.95 -4.78
N R International Lt XD 5.24 4.99 -4.77
Punj. Woolcombe Z 2.31 2.20 -4.76
Futuristic Solutions XT 48.30 46.00 -4.76
Zenith Healthcare XT 1.05 1.00 -4.76
Radico Khaitan Ltd. B 113.40 108.00 -4.76
B&A Ltd. XD 168.00 160.00 -4.76
Nagarjuna Agrich XC 19.95 19.00 -4.76
Rekvina Laborato XD 5.67 5.40 -4.76
Firstobject Technolo XT 8.00 7.62 -4.75
Modison Metals L XC 47.45 45.20 -4.74
Gagan Polycot In XT 3.80 3.62 -4.74
JRI Industries & Inf XD 16.90 16.10 -4.73
Seshasayee Paper B 213.40 203.30 -4.73
UV Boards Ltd. XD 15.85 15.10 -4.73
Barak Valley Cements B 18.00 17.15 -4.72
Akme Star Housing M 42.50 40.50 -4.71
CIL Securities L XD 15.95 15.20 -4.70
Precision Camshafts B 186.00 177.25 -4.70
Ocean Agro (Indi XD 14.90 14.20 -4.70
Archit Organosys XT 35.15 33.50 -4.69
Sarda Plywood XD 62.95 60.00 -4.69
Guj. Leasing Fin B 2.77 2.64 -4.69
Raj Rayon Industries B 0.64 0.61 -4.69
MPF Systems XT 6.19 5.90 -4.68
Trijal Industries XT 1.50 1.43 -4.67
Country Condo's T 5.37 5.12 -4.66
BLS Infotech XT 0.43 0.41 -4.65
Esha Media Research XT 10.75 10.25 -4.65
United Credit Li XD 12.90 12.30 -4.65
Super Sales India XC 404.90 386.10 -4.64
Sterling Internation XT 3.67 3.50 -4.63
Tirupati Starch XT 26.00 24.80 -4.62
Haldyn Glass XC 37.90 36.15 -4.62
Nitin Alloys Global XT 67.10 64.00 -4.62
High Ground Enterpri XC 80.30 76.60 -4.61
Neha Internation XD 5.65 5.39 -4.60
Polylink Polymer XT 6.76 6.45 -4.59
Subhash Silk Mil XT 6.99 6.67 -4.58
SVP Global Ventures XT 34.95 33.35 -4.58
TPL Plastech Ltd. B 192.00 183.20 -4.58
Sagar Soya Prod. P 1.75 1.67 -4.57
Modi Naturals XD 125.75 120.00 -4.57
Contil India Ltd. XT 8.80 8.40 -4.55
KG Petrochem Ltd. XT 68.10 65.00 -4.55
Guj. Raffia Indu T 6.82 6.51 -4.55
Cosyn L XD 35.35 33.75 -4.53
Pioneer Investco XD 20.95 20.00 -4.53
Times Guaranty B 20.95 20.00 -4.53
Alpine Hous.Dev. XT 29.85 28.50 -4.52
Ram Info XT 33.25 31.75 -4.51
Precision Elect. XT 48.85 46.65 -4.50
Hind Syntex B 13.78 13.16 -4.50
Network Ltd. XT 5.34 5.10 -4.49
Maestros Electronics XT 27.90 26.65 -4.48
Mukand Ltd. B 37.95 36.25 -4.48
Sir Shadilal Ent XD 29.00 27.70 -4.48
Aditya Ispat XD 3.57 3.41 -4.48
Denis Chem Lab L XD 98.40 94.00 -4.47
Pradeep Metals XC 53.65 51.25 -4.47
MYNK1906 Industries Z 1.12 1.07 -4.46
Bhageria Industries XC 112.00 107.00 -4.46
Expo Gas Contain XT 8.75 8.36 -4.46
Gangotri Textile T 1.57 1.50 -4.46
Wall Street Fina XD 31.40 30.00 -4.46
Acknit Industries Lt XD 93.25 89.10 -4.45
Dwarikesh Sugar B 133.10 127.20 -4.43
Just Dial A 570.05 544.80 -4.43
Krishna Capital XD 4.32 4.13 -4.40
Veerhealth Care XD 1.59 1.52 -4.40
Shree Pushkar Chemic B 122.70 117.30 -4.40
Yash Papers XD 20.50 19.60 -4.39
Arihant Superstructu XD 77.50 74.10 -4.39
Tree House Education B 133.50 127.65 -4.38
NPR Finance Limi XD 13.51 12.92 -4.37
Mahavir Green Crop XD 3.21 3.07 -4.36
Skyline Millars XD 3.45 3.30 -4.35
Paras Petrofils T 0.23 0.22 -4.35
Skipper Ltd. B 164.80 157.70 -4.31
Dai Ichi Karkari XC 339.60 325.00 -4.30
Jindal Poly Films B 459.20 439.55 -4.28
Sadbhav Engineering A 311.75 298.40 -4.28
Simplex Realty XD 117.00 112.00 -4.27
SRS Ltd. B 16.40 15.70 -4.27
Schneider Electric B 155.90 149.25 -4.27
G M Breweries Ltd. B 774.50 741.50 -4.26
SB&T International T 0.94 0.90 -4.26
Freshtrop Fruits XC 78.85 75.50 -4.25
Zuari Agro Chemicals B 150.80 144.40 -4.24
Arrow Coated Pro B 624.50 598.00 -4.24
Dharani Finance XT 3.30 3.16 -4.24
Machino Plastics XD 179.60 172.00 -4.23
T T Ltd. B 47.45 45.45 -4.21
Lakshmi Energy & Foo B 17.80 17.05 -4.21
Brakes Auto (I) Z 1.19 1.14 -4.20
Cranex Ltd XD 8.88 8.51 -4.17
Gufic BioSciences Lt B 42.25 40.50 -4.14
Gagan Gases Limi XD 6.78 6.50 -4.13
Zodiac Clothing B 271.20 260.00 -4.13
Federal-Mogul Goetze B 335.30 321.50 -4.12
Crane Infrastructure XT 8.73 8.37 -4.12
Asit C Mehta Financi XD 32.80 31.45 -4.12
Alfa Ica (India) XD 18.20 17.45 -4.12
Nicco Corporatio T 0.73 0.70 -4.11
Zyden Gentec XD 0.98 0.94 -4.08
Tecpro Systems Ltd. Z 3.92 3.76 -4.08
Microsec Financial S B 82.35 79.00 -4.07
Kalyani Investment B 1,522.75 1,461.00 -4.06
Vinyl Chemicals B 53.00 50.85 -4.06
DS Kulkarni Develope B 78.80 75.60 -4.06
JJ Exporters Ltd. XD 7.15 6.86 -4.06
Speciality Restauran B 101.50 97.40 -4.04
Parenteral Drugs B 58.60 56.25 -4.01
Keltech Energies XD 480.25 461.00 -4.01
Ador Welding Ltd. B 287.00 275.50 -4.01
Pioneer Emb. B 60.00 57.60 -4.00
Five X Finance & Inv XD 0.75 0.72 -4.00
Bothra Metals & Allo M 25.00 24.00 -4.00
Eskay Kn'IT XD 0.50 0.48 -4.00
Dollex Industrie XD 2.50 2.40 -4.00
Innoventive Industri Z 5.01 4.81 -3.99
Trilogic Digital M XD 27.60 26.50 -3.99
Arnav Corporation XD 1.76 1.69 -3.98
VTM Ltd. XD 31.50 30.25 -3.97
Caplin Point Lab B 1,190.95 1,143.70 -3.97
Responsive Industrie B 103.60 99.50 -3.96
Hawkins Cookers B 2,774.50 2,665.00 -3.95
Tata Motors Ltd. A 337.25 323.95 -3.94
Bajaj Finserv Ltd. A 1,904.60 1,829.80 -3.93
Sarla Performance Fi B 62.45 60.00 -3.92
WPIL Ltd. XC 399.60 384.00 -3.90
Supreme Holdings XT 36.00 34.60 -3.89
Dharamsi Morar. XC 73.85 71.00 -3.86
Guj. Craft Indus XT 13.26 12.75 -3.85
SinclairsHotels XC 312.00 300.00 -3.85
Rasoya Proteins B 0.26 0.25 -3.85
Jumbo Bags Ltd Z 8.85 8.51 -3.84
Amarjothi Spg.Mi XD 81.10 78.00 -3.82
RDB Rasayans Ltd. XD 23.60 22.70 -3.81
Ind Swift Ltd T 6.60 6.35 -3.79
Triveni Glass L. XT 19.85 19.10 -3.78
Uniroyal Industries XD 7.40 7.12 -3.78
R Systems Internat. B 70.35 67.70 -3.77
SML Isuzu Ltd. B 919.65 885.00 -3.77
Weizmann Forex B 186.00 179.00 -3.76
NRB Bearings Lim B 117.60 113.20 -3.74
Carborundum Uni. B 180.75 174.00 -3.73
Shipping Corpn. A 83.10 80.00 -3.73
KNR Constructions B 503.20 484.50 -3.72
Future Market Net B 30.95 29.80 -3.72
Karuturi Global Ltd. B 1.89 1.82 -3.70
Pacific Industri XD 138.00 132.90 -3.70
Guj. Sidhee Ceme B 25.75 24.80 -3.69
ANS Industries XT 25.75 24.80 -3.69
Dynamic Industri XD 36.55 35.20 -3.69
Nirvikara Paper Mill B 52.95 51.00 -3.68
Elder Health Car Z 16.35 15.75 -3.67
Schablona India XT 19.20 18.50 -3.65
Sical Logistics B 131.90 127.10 -3.64
Visu International T 1.65 1.59 -3.64
Ramsarup Industries T 3.30 3.18 -3.64
RSR Mohota Spg. B 184.00 177.30 -3.64
Eveready Industr B 236.10 227.50 -3.64
Linc Pen & Plast B 201.30 194.00 -3.63
TCI Finance B 24.80 23.90 -3.63
Mangalam Cement B 179.50 173.00 -3.62
Pennar Engineered Bu B 152.10 146.60 -3.62
Patel Integrated Log B 96.00 92.55 -3.59
KSS L T 0.28 0.27 -3.57
Farmax India L B 0.28 0.27 -3.57
Saurashtra Cemen XC 53.20 51.30 -3.57
Resonance Spec. XD 22.55 21.75 -3.55
Surana Telecom and P B 5.91 5.70 -3.55
Majestic Auto XD 104.50 100.80 -3.54
Lypsa Gems & Jewell B 116.10 112.00 -3.53
Spentex Indust. B 3.68 3.55 -3.53
Escorts Finance XD 4.25 4.10 -3.53
Bhartiya Interna B 518.00 499.75 -3.52
Kwality B 103.75 100.10 -3.52
Nagreeka Capital & I B 11.40 11.00 -3.51
Haryana Capfin Ltd. XD 19.95 19.25 -3.51
South India Pape XT 105.70 102.00 -3.50
Bambino Agro Ind XT 123.30 119.00 -3.49
Kothari Ferment. XD 24.35 23.50 -3.49
DHP India Ltd. XD 108.80 105.00 -3.49
Carnation Indust XD 44.40 42.85 -3.49
Loyal Textiles M XC 502.50 485.00 -3.48
Transchem L XD 17.30 16.70 -3.47
Kamat Hotels (In B 40.40 39.00 -3.47
CORE Education & Tec Z 2.90 2.80 -3.45
SKP Securities XD 29.00 28.00 -3.45
Galada Power & T XD 14.50 14.00 -3.45
B C Power Controls L M 29.00 28.00 -3.45
Poly Medicure Lt B 316.50 305.60 -3.44
Saffron Industries L XT 6.70 6.47 -3.43
Tyche Industries XD 50.95 49.20 -3.43
Blue Chip Tex In XD 78.70 76.00 -3.43
Keerthi Industries L XT 169.80 164.00 -3.42
India Home Loan XD 42.45 41.00 -3.42
Divi's Lab A 1,104.15 1,066.75 -3.39
Mold-Tek Technologi. XC 552.75 534.00 -3.39
Srikalahasthi Pipes B 242.60 234.40 -3.38
Rane Holdings Ltd. B 595.00 575.00 -3.36
PSL Ltd. B 9.83 9.50 -3.36
Vijaya Bank B 34.30 33.15 -3.35
Thirumalai Chem. B 183.30 177.20 -3.33
Eon Electric B 52.50 50.75 -3.33
Unimin India Lim XT 0.60 0.58 -3.33
JK Agri Genetics Ltd XC 505.75 489.00 -3.31
FDC Ltd. B 187.30 181.10 -3.31
Proseed India B 2.12 2.05 -3.30
Singer India XC 215.00 207.90 -3.30
SNL Bearings Ltd. XD 155.10 150.00 -3.29
Link Pharma Chem XT 15.20 14.70 -3.29
PetronetLNG A 263.55 254.90 -3.28
Fairdeal Filamen XD 28.95 28.00 -3.28
Wanbury T 58.00 56.10 -3.28
Garware-Wall Rop B 355.50 343.90 -3.26
Welspun Enterprises B 50.65 49.00 -3.26
Melstar Inform. T 7.66 7.41 -3.26
Procal Electroni XD 0.62 0.60 -3.23
Manaksia Steels B 8.66 8.38 -3.23
Jindal St & Pwr A 63.45 61.40 -3.23
Sun Source (Indi XT 1.55 1.50 -3.23
Aro Granite Indu B 45.00 43.55 -3.22
Jasch Industries XD 48.40 46.85 -3.20
MSP Steel & Power Lt B 11.88 11.50 -3.20
Frontier Springs XD 25.00 24.20 -3.20
Wockhardt Ltd. A 1,045.95 1,012.45 -3.20
Sunflag Iron B 23.50 22.75 -3.19
Jyoti Structures B 15.39 14.90 -3.18
Nissan Copper Ltd. Z 0.95 0.92 -3.16
Geojit BNP Paribas B 34.85 33.75 -3.16
Kuwer Industries XD 8.26 8.00 -3.15
Ambika Cotton Mi B 826.00 800.00 -3.15
NIIT Ltd. B 81.30 78.75 -3.14
Mahamaya Steel Indus XD 81.25 78.70 -3.14
Monnet Industrie XD 31.95 30.95 -3.13
Nu Tek India Ltd. B 0.64 0.62 -3.13
Premier Explos. XC 403.20 390.60 -3.13
Guj. State Finan P 3.51 3.40 -3.13
Vardhman Industr XD 32.00 31.00 -3.13
Value Industries Ltd B 14.45 14.00 -3.11
Kerala Ayurveda Ltd. XD 69.35 67.20 -3.10
SundaramBrakeLining B 275.50 267.00 -3.09
Aurionpro Solutions B 142.20 137.80 -3.09
Veljan Denison XT 651.25 631.25 -3.07
Spenta International XD 123.80 120.00 -3.07
DIL XC 701.50 680.00 -3.06
Sonata Software B 161.90 156.95 -3.06
Steel ExchangeIndia XC 31.00 30.05 -3.06
Kulkarni Power T XT 31.05 30.10 -3.06
Virat Industries XD 111.30 107.90 -3.05
Balaji Amines Li B 147.30 142.80 -3.05
Adhunik Metaliks B 12.50 12.12 -3.04
N R Agarwal Indu XD 33.00 32.00 -3.03
Junction Fabrics M 16.50 16.00 -3.03
K-Lifestyle & Ind. XD 0.33 0.32 -3.03
HBL Power Systems Lt B 39.55 38.35 -3.03
Tirupati Sarjan XD 21.50 20.85 -3.02
Bang Overseas Ltd. T 14.95 14.50 -3.01
IndusInd Bank A 912.20 884.75 -3.01
Entertainment Networ B 700.95 679.95 -3.00
SIL Investments Ltd. B 81.80 79.35 -3.00
Kanoria Chemical B 65.05 63.10 -3.00
Prabhat Dairy B 116.90 113.40 -2.99
Infinite Computer So B 220.50 213.90 -2.99
Allied Digital Servi B 45.25 43.90 -2.98
Jamna Auto Inds. B 145.20 140.90 -2.96
Shemaroo Entertainme B 284.10 275.70 -2.96
Nova Publications P 135.00 131.00 -2.96
Nitta Gelatin India XC 207.60 201.50 -2.94
Padmalaya Tele T 1.70 1.65 -2.94
Lumax Auto Technolog B 319.30 310.00 -2.91
Vedanta A 73.85 71.70 -2.91
Sharp India XC 56.75 55.10 -2.91
Guj. Foils XD 42.95 41.70 -2.91
Hester Biosciences L B 458.50 445.20 -2.90
Indowind Energy Ltd. T 4.48 4.35 -2.90
JHS Svendgaard Labor T 27.80 27.00 -2.88
Ballarpur Ind. B 15.70 15.25 -2.87
Kemrock Indus. B 17.50 17.00 -2.86
Makers Lab. XD 73.60 71.50 -2.85
Gyscoal Alloys Ltd. B 31.70 30.80 -2.84
RS Software (India) B 68.75 66.80 -2.84
Stampede Capital XC 40.60 39.45 -2.83
Shilp Gravures L XD 79.85 77.60 -2.82
Quadrant Televenture XC 3.55 3.45 -2.82
Amrit Corp. Ltd. XC 320.00 311.00 -2.81
Cravatex XD 217.40 211.30 -2.81
Tayo Rolls Ltd XD 46.30 45.00 -2.81
Bharat Gears B 70.00 68.05 -2.79
Kotak Mahindra Bank A 692.30 673.15 -2.77
Ahluwalia Contra B 270.50 263.00 -2.77
Can Fin Homes B 1,051.00 1,022.00 -2.76
Allcargo Logistics B 183.65 178.60 -2.75
Sanwaria Agro Oi B 5.45 5.30 -2.75
SVOGL Oil Gas B 7.27 7.07 -2.75
Menon Pistons Li XT 116.40 113.20 -2.75
Palco Metals XT 21.80 21.20 -2.75
8K Miles Software B 2,015.00 1,960.00 -2.73
DFM Foods Limi XC 1,039.25 1,011.00 -2.72
Nahar Capital & Fina B 67.95 66.10 -2.72
ITC Ltd. A 323.90 315.10 -2.72
Sandesh B 780.50 759.25 -2.72
Shivalik Bimetal XD 22.10 21.50 -2.71
Hindustan Bio Scienc XT 2.95 2.87 -2.71
Igarashi Motors Indi B 544.00 529.25 -2.71
NCL Industries B 103.70 100.90 -2.70
Goodricke Group XC 181.40 176.50 -2.70
Hariyana Ship-Br XD 56.00 54.50 -2.68
GKB Ophthalmic XD 73.00 71.05 -2.67
Tainwala Chem. B 39.75 38.70 -2.64
REI Six Ten Retail L B 0.38 0.37 -2.63
Tanla Solutions B 36.10 35.15 -2.63
Gontermann Piep. XD 7.24 7.05 -2.62
Bhagiradha Chemi XD 110.80 107.90 -2.62
Kohinoor Foods Ltd. B 44.00 42.85 -2.61
ABB India A 1,130.75 1,101.30 -2.60
RPP Infra Projects L B 130.70 127.30 -2.60
HB Estate Devlpr XD 10.78 10.50 -2.60
Harita Seating Syst. B 391.70 381.50 -2.60
Elegant Marbles XD 99.95 97.35 -2.60
Trident Ltd. B 50.10 48.80 -2.59
Adi Finechem B 220.80 215.10 -2.58
Deep Industries B 171.00 166.60 -2.57
Goldstone Infratech B 19.45 18.95 -2.57
Dewan Housing A 178.85 174.25 -2.57
Stone India XD 83.60 81.45 -2.57
Bhandari Hosiery XD 42.80 41.70 -2.57
Sadbhav Infrastructu B 85.50 83.30 -2.57
Vinati Organics B 394.80 384.65 -2.57
Tata Power Co. A 60.40 58.85 -2.57
Bhansali Engg.Po B 19.50 19.00 -2.56
Elecon Engg. B 62.70 61.10 -2.55
Looks Health Service M 23.50 22.90 -2.55
LG Balakrishnan&Bros B 451.60 440.10 -2.55
Garware Poly. XC 114.70 111.80 -2.53
Torrent Pharmac A 1,373.60 1,339.00 -2.52
Talwalkars Better Va B 229.80 224.00 -2.52
Archana Software XD 3.59 3.50 -2.51
Kirloskar Elect B 29.85 29.10 -2.51
BSL Ltd B 71.80 70.00 -2.51
India Motor Part B 670.00 653.25 -2.50
Raunaq EPC Intl. XD 128.30 125.10 -2.49
Indokem Ltd. XD 7.23 7.05 -2.49
Pondy Oxides & C XD 105.00 102.40 -2.48
Piramal Enterprises A 971.90 947.90 -2.47
Rico Auto Inds. B 38.65 37.70 -2.46
Indiabulls Wholesale B 14.28 13.93 -2.45
Genesys Int.Corp. B 61.50 60.00 -2.44
Ishan Dyes & Che XD 20.60 20.10 -2.43
Bhagyanagar India Lt B 18.55 18.10 -2.43
ONGC A 219.95 214.60 -2.43
Sun Pharma. A 856.80 836.10 -2.42
Intl. Combustion XD 269.70 263.20 -2.41
SV Global Mill Ltd. XC 116.00 113.20 -2.41
Bilcare Ltd. XC 47.65 46.50 -2.41
Udaipur Cement Works XC 10.82 10.56 -2.40
GeeCee Ventures B 104.00 101.50 -2.40
Murudeshwar Cer. B 20.85 20.35 -2.40
Aarti Drugs Ltd B 499.95 487.95 -2.40
Nitco Ltd. B 37.70 36.80 -2.39
Dynacons Systems B 16.80 16.40 -2.38
Himachal F. Comm B 19.00 18.55 -2.37
Tata Consultancy A 2,425.85 2,368.50 -2.36
Medinova Diagnostic XT 31.75 31.00 -2.36
Genus Paper & Boards B 5.09 4.97 -2.36
Future Lifestyle B 84.75 82.75 -2.36
Action Construction B 38.20 37.30 -2.36
Aarey Drugs & Ph XD 21.25 20.75 -2.35
Kirloskar Oil Engine B 227.65 222.30 -2.35
Revathi Equipment Lt B 640.00 625.00 -2.34
Websol Energy System B 38.60 37.70 -2.33
Rathi Bars Ltd. XD 8.15 7.96 -2.33
J L Morison (India) XC 1,075.00 1,050.00 -2.33
Cox & Kings L A 206.05 201.25 -2.33
Ashima Ltd. B 12.90 12.60 -2.33
POCL Enterprises XD 34.30 33.50 -2.33
Richa Industries Ltd XD 32.30 31.55 -2.32
Man Infraconstructio B 36.60 35.75 -2.32
Circuit Systems (Ind XD 12.91 12.61 -2.32
Century Textiles A 487.65 476.35 -2.32
Jindal Saw B 45.45 44.40 -2.31
Hindalco Indus. A 71.35 69.70 -2.31
Rajkamal Synth. XD 10.03 9.80 -2.29
Swiss Glascoat XD 118.10 115.40 -2.29
Ravi Kumar Distiller B 10.52 10.28 -2.28
Divya Shakthi Gr XT 92.00 89.90 -2.28
Mindteck (India) XC 105.30 102.90 -2.28
C & C Constructions B 12.74 12.45 -2.28
UPL A 412.60 403.20 -2.28
Pressman Advertising B 48.25 47.15 -2.28
GEE Ltd. XD 39.40 38.50 -2.28
Avantel Ltd. XD 132.50 129.50 -2.26
Aegis Logistics Ltd. B 95.15 93.00 -2.26
NTC Industries XD 39.90 39.00 -2.26
Sudarshan Chem. B 93.15 91.05 -2.25
Wipro Ltd A 558.00 545.45 -2.25
Relaxo Footwears B 438.00 428.20 -2.24
AutoCorpn of Goa XC 450.00 439.90 -2.24
Karnavati Finance Lt M 11.15 10.90 -2.24
Oudh Sugar Mills B 42.35 41.40 -2.24
Ruchi Soya Inds. B 24.55 24.00 -2.24
Venky's (India) Ltd. B 277.40 271.20 -2.24
Sahara One Media & E XC 69.50 67.95 -2.23
JBF Industries B 206.50 201.90 -2.23
UFO Moviez India Ltd B 506.00 494.75 -2.22
Polson Ltd. XT 6,699.00 6,550.00 -2.22
Saksoft Ltd. B 294.00 287.50 -2.21
Force Motors B 2,699.50 2,640.00 -2.20
Infosys A 1,174.95 1,149.10 -2.20
Andhra Cement B 7.31 7.15 -2.19
Guj. Themis Bios XD 57.25 56.00 -2.18
VST Tillers Tr B 1,456.50 1,424.75 -2.18
Dr. Agarwal's Ey XT 230.00 225.00 -2.17
United Drilling Tool Z 69.00 67.50 -2.17
Nelcast Ltd. B 64.40 63.00 -2.17
Uniphos Enterprises B 34.75 34.00 -2.16
Mercator Ltd. B 20.95 20.50 -2.15
Kilburn Chemical XD 25.75 25.20 -2.14
Ricoh India Ltd. B 583.00 570.50 -2.14
Hind. Dorr Olive B 13.07 12.79 -2.14
Himatsingka Seid B 189.95 185.90 -2.13
Bharat Petroleum A 843.25 825.30 -2.13
Kennametal India B 715.00 699.75 -2.13
Setco Automotive XC 32.80 32.10 -2.13
Salzer Electr. B 212.30 207.80 -2.12
Gujarat Pipavav Port A 155.40 152.10 -2.12
Kilpest India Lt XD 9.00 8.81 -2.11
PCS Technology XD 28.40 27.80 -2.11
Aurobindo Pharma A 762.55 746.50 -2.10
Gabriel India B 88.45 86.60 -2.09
Shalibhadra Fin. XD 48.00 47.00 -2.08
Ashapura Min. Lt B 69.65 68.20 -2.08
Sakuma Exports B 72.00 70.50 -2.08
JaiprakashAssociates A 8.23 8.06 -2.07
Sahara Housingfina C XD 41.15 40.30 -2.07
Marksans Pharma B 57.95 56.75 -2.07
Godrej Industries Lt A 350.55 343.30 -2.07
Spice Islands Ap XD 38.85 38.05 -2.06
Infomedia Press B 4.90 4.80 -2.04
Essel Propack Ltd. B 156.95 153.75 -2.04
Astra Microwave B 122.50 120.00 -2.04
Morarjee Textiles Li B 39.25 38.45 -2.04
Mahanivesh (Ind) XT 245.00 240.00 -2.04
JSW Holdings B 996.25 976.00 -2.03
Kandagiri Spinni XD 59.20 58.00 -2.03
Manappuram Finance A 29.60 29.00 -2.03
Shiva Texyarn Ltd. B 118.90 116.50 -2.02
Plethico Pharmaceuti Z 12.38 12.13 -2.02
Greaves Cotton B 131.55 128.90 -2.01
Syngene Internationa B 399.65 391.60 -2.01
Maha. Polybutene XT 0.50 0.49 -2.00
CCL International Lt XC 100.00 98.00 -2.00
KEC International Lt A 117.55 115.20 -2.00
Bharati Shipyard T 25.00 24.50 -2.00
A F Enterprises XD 42.55 41.70 -2.00
Kewal Kiran Clothing B 2,005.00 1,965.00 -2.00
Confidence Finance XD 1.00 0.98 -2.00
Bannari Amman Spinni B 225.00 220.50 -2.00
Dynemic Products XD 47.45 46.50 -2.00
Noble Polymers XT 10.04 9.84 -1.99
PremierLtd. B 42.65 41.80 -1.99
Andhra Sugars Lt B 125.40 122.90 -1.99
Sunrise Asian A 45.15 44.25 -1.99
Cambridge Technology T 136.70 134.00 -1.98
Indosolar Ltd. B 9.11 8.93 -1.98
Trinity Tradelink XC 1.01 0.99 -1.98
Bharat Bijlee B 836.50 820.00 -1.97
Motilal Oswal Financ B 296.70 290.85 -1.97
Lakshmi Elect. XD 386.00 378.40 -1.97
Spisys XD 43.25 42.40 -1.97
Shivalik Rasayan XT 94.00 92.15 -1.97
KGN Industries Ltd. XD 1.53 1.50 -1.96
MTNL B 17.90 17.55 -1.96
Shirpur Gold Refine. B 63.85 62.60 -1.96
Viceroy Hotels L B 17.90 17.55 -1.96
Aarya Global Shares XD 1.53 1.50 -1.96
Kuantum Papers XD 127.50 125.00 -1.96
Alchemist B 25.50 25.00 -1.96
GCM Securities Ltd. M 17.85 17.50 -1.96
Quantum Build-Tech XD 8.16 8.00 -1.96
Star Delta Trans XD 115.25 113.00 -1.95
Dalal Street Inv XT 154.70 151.70 -1.94
Khoday India XT 64.30 63.05 -1.94
KDJ Holiday Scapes Z 8.82 8.65 -1.93
Anant Raj Ltd. B 36.20 35.50 -1.93
Power Grid Corpo A 145.30 142.50 -1.93
Jindal Photo B 149.90 147.00 -1.93
Twentyfirst Cent B 28.50 27.95 -1.93
Vimal Oil & Food B 52.00 51.00 -1.92
Iris Mediaworks XT 9.39 9.21 -1.92
PFL Infotech Ltd. XD 26.20 25.70 -1.91
AMD Industries Ltd. B 28.80 28.25 -1.91
Jeevan Scientific XD 41.80 41.00 -1.91
Starlite Compone XT 36.70 36.00 -1.91
Rama Phosphates XD 39.30 38.55 -1.91
Regency Trust Lt XD 2.63 2.58 -1.90
OM Metals Infraproje B 47.40 46.50 -1.90
Atlas Jewellery XC 23.70 23.25 -1.90
Padmanabh Industries XT 18.45 18.10 -1.90
Eimco Elecon Ind T 368.00 361.00 -1.90
DCM Ltd. B 81.80 80.25 -1.89
Shriram EPC Ltd. B 26.50 26.00 -1.89
Tirupati Tyres XT 37.05 36.35 -1.89
HCL Technologies A 870.10 853.65 -1.89
Gennex Laboratories XD 9.05 8.88 -1.88
Intellect Design B 220.45 216.30 -1.88
Metroglobal XC 69.30 68.00 -1.88
JMD Ventures L XD 2.13 2.09 -1.88
Real Strips XD 12.23 12.00 -1.88
Pitti Lamination B 42.80 42.00 -1.87
HDFC A 1,183.70 1,161.75 -1.85
Cairn India Ltd. A 127.30 124.95 -1.85
Suryalata Spg. XD 108.00 106.00 -1.85
Taaza International XD 16.20 15.90 -1.85
Shreyans Inds. B 35.30 34.65 -1.84
Toheal Pharmache XT 3.81 3.74 -1.84
Haria Apparels XD 3.82 3.75 -1.83
Vakrangee A 207.95 204.15 -1.83
Huhtamaki PPL B 208.60 204.80 -1.82
HDFC Bank A 1,056.40 1,037.20 -1.82
Dolphin Offshore Ent B 94.20 92.50 -1.80
Hikal Ltd. B 144.10 141.50 -1.80
IFGL Refracto B 88.80 87.20 -1.80
Sundaram Finance B 1,315.50 1,292.00 -1.79
TVS Srichakra Lt B 2,586.25 2,539.85 -1.79
Virinchi L XD 41.90 41.15 -1.79
Karur KCP Packkaging XD 87.10 85.55 -1.78
Hindustan Unilever L A 844.95 829.95 -1.78
Kilitch Drugs(I) B 42.25 41.50 -1.78
Kay Power And Paper XD 3.96 3.89 -1.77
Pennar Industrie B 47.90 47.05 -1.77
Medicamen Biotec XD 59.45 58.40 -1.77
InterGlobe Aviation B 837.25 822.50 -1.76
Rander Corporati XD 14.25 14.00 -1.75
GSL Nova Petrochemic XD 0.57 0.56 -1.75
Oswal Green Tech B 34.20 33.60 -1.75
Bombay Cycle XD 1,425.00 1,400.00 -1.75
PPAP Automotive B 142.60 140.10 -1.75
Williamson Magor B 63.20 62.10 -1.74
Fortis Malar Hospita XD 57.60 56.60 -1.74
Next Mediaworks B 17.25 16.95 -1.74
IST Ltd. XT 662.50 651.00 -1.74
Polo Hotels Limi XD 12.06 11.85 -1.74
Amulya Leasing & XD 109.90 108.00 -1.73
Sasken Comm.Tech. B 306.30 301.00 -1.73
Nile XD 167.90 165.00 -1.73
Edelweiss Fin. Ser A 52.20 51.30 -1.72
India Cements Lt A 84.10 82.65 -1.72
Ratnamani Metals B 460.35 452.45 -1.72
Universal Autofoundr M 29.00 28.50 -1.72
CG-VAK Software XD 43.65 42.90 -1.72
IKF Technologies XD 1.16 1.14 -1.72
Rubfila Internationa XC 37.80 37.15 -1.72
Shree Hanuman Sugar Z 1.17 1.15 -1.71
Cybertech System B 43.95 43.20 -1.71
I P Rings Ltd. XD 112.00 110.10 -1.70
Kriti Industries XD 29.45 28.95 -1.70
AGC Networks B 76.50 75.20 -1.70
Emmbi Industries B 61.80 60.75 -1.70
BASF India Lt B 739.55 727.00 -1.70
Riga Sugar Co.lt XD 11.20 11.01 -1.70
Cummins India Lt A 968.45 952.00 -1.70
Superhouse Ltd. B 165.30 162.50 -1.69
Hindustan Media Vent B 266.90 262.40 -1.69
Alstom T&D India A 447.20 439.65 -1.69
Everest Industries L B 219.20 215.50 -1.69
Asso. Stone Indu XC 17.80 17.50 -1.69
Voith Paper Fabrics XT 566.50 557.00 -1.68
India Glycols B 83.40 82.00 -1.68
La Opala RG Ltd. B 636.00 625.35 -1.67
Nagarjuna Oil Refine B 4.19 4.12 -1.67
TTK Prestige L A 4,246.85 4,176.00 -1.67
Inox Leisure B 206.95 203.50 -1.67
Munjal Showa Ltd B 173.90 171.00 -1.67
Crown Tours XT 24.00 23.60 -1.67
Oil India Ltd. A 341.50 335.80 -1.67
Schrader Duncan XD 81.45 80.10 -1.66
Prism Cement Lim B 72.20 71.00 -1.66
Spicejet Ltd. B 78.85 77.55 -1.65
Goodyear India B 497.20 489.00 -1.65
Suryalakshmi Cot B 109.90 108.10 -1.64
Mukta Arts Ltd. B 57.95 57.00 -1.64
MFL India XD 0.61 0.60 -1.64
DCM Shriram B 125.35 123.30 -1.64
Flexituff Internatio B 183.00 180.00 -1.64
Esaar (India) Li XD 1.22 1.20 -1.64
Mahi. & Mahi A 1,217.35 1,197.55 -1.63
Aries Agro Ltd. B 79.85 78.55 -1.63
Phoenix Mills B 273.45 269.00 -1.63
Essar Shipping B 27.55 27.10 -1.63
Poddar Pigments XC 147.50 145.10 -1.63
Sutlej Textiles & In B 495.00 487.00 -1.62
ACE Edutrend XT 3.10 3.05 -1.61
Sunstar Realty Devel M 27.95 27.50 -1.61
Easun Reyrolle L B 40.45 39.80 -1.61
OCL India Limi B 478.70 471.00 -1.61
Bajaj Holdings & Inv A 1,450.05 1,426.85 -1.60
E-Land Apparel B 37.55 36.95 -1.60
Dhanlaxmi Fabric XT 40.60 39.95 -1.60
VLS Finance L B 34.55 34.00 -1.59
Cimmco B 84.80 83.45 -1.59
Panyam Cement XC 66.05 65.00 -1.59
Impex Ferro Tech Ltd B 1.89 1.86 -1.59
Ultracab (India) Ltd M 220.50 217.00 -1.59
CHD Developers Ltd. XC 12.00 11.81 -1.58
Prakash Steelage Ltd B 119.90 118.00 -1.58
Bajaj Finance L A 6,705.80 6,599.80 -1.58
Indiabulls Housing F A 682.80 672.10 -1.57
KPIT Technologies A 136.80 134.65 -1.57
Indraprastha Gas Ltd A 552.15 543.50 -1.57
Arfin India XD 121.00 119.10 -1.57
Safal Herbs L XT 7.70 7.58 -1.56
Optimus Finance XD 32.00 31.50 -1.56
Apcotex Industries L B 204.50 201.30 -1.56
Alkali Metals Ltd. B 44.95 44.25 -1.56
Cerebra Integrat B 19.30 19.00 -1.55
Kanpur Plasti. XC 156.10 153.70 -1.54
Shaily Engineering P XT 520.25 512.25 -1.54
Dalmia Bharat B 725.20 714.00 -1.54
Advanta B 415.45 409.10 -1.53
Smiths & Founders XD 5.88 5.79 -1.53
Hind. Copper A 49.30 48.55 -1.52
Anik Industries T 29.85 29.40 -1.51
H K Trade Internatio M 16.55 16.30 -1.51
Kitex Garments B 441.15 434.50 -1.51
Rana Sugars B 3.99 3.93 -1.50
Stovec Indus. XC 2,127.00 2,095.00 -1.50
Vivimed Labs B 415.20 409.00 -1.49
IDFC L A 43.70 43.05 -1.49
Ravalgaon Sugar XT 3,720.00 3,665.00 -1.48
Asahi Songwon Colors B 142.10 140.00 -1.48
Kinetic Engg. XD 101.10 99.60 -1.48
Deepak Fertilisers B 144.90 142.75 -1.48
NMDC Ltd. A 84.60 83.35 -1.48
Blue Star B 354.70 349.45 -1.48
7Seas Entertainment XD 16.95 16.70 -1.47
Suyog Telematics M 150.00 147.80 -1.47
Ramco Industries B 101.80 100.30 -1.47
Kalpataru Power B 178.55 175.95 -1.46
GOL Offshore Ltd. B 41.20 40.60 -1.46
Trend Electronics Lt XD 20.50 20.20 -1.46
Citadel Realty & Dev XD 27.40 27.00 -1.46
Asahi Infrastructure XT 1.38 1.36 -1.45
Jyothy Laboratories B 286.55 282.40 -1.45
Pochiraju Industries B 12.49 12.31 -1.44
Prajay Engineers B 7.64 7.53 -1.44
Thomas Cook (I) B 202.50 199.60 -1.43
OK Play India Ltd. XC 125.80 124.00 -1.43
Natco Pharma A 498.10 491.00 -1.43
Ramchandra Leasing XD 38.65 38.10 -1.42
S H Kelkar & Company B 254.80 251.20 -1.41
WABCO India B 5,645.50 5,566.15 -1.41
Tourism Finance B 46.80 46.15 -1.39
J Kumar Infraproject B 358.95 353.95 -1.39
Ion Exchange (India) XT 311.40 307.10 -1.38
Supreme Tex Mart L B 6.59 6.50 -1.37
National Steel and A T 13.18 13.00 -1.37
Sarda Energy & Miner B 91.90 90.65 -1.36
Sangam India Ltd B 272.70 269.00 -1.36
Digjam Ltd. B 12.52 12.35 -1.36
Entegra Ltd. T 3.70 3.65 -1.35
Den Networks Ltd. A 77.90 76.85 -1.35
Birla Precision Tech XD 3.01 2.97 -1.33
Sanofi India A 4,227.05 4,171.00 -1.33
Gandhi Special B 211.20 208.40 -1.33
Linde India B 275.90 272.25 -1.32
Solitaire Machin XT 19.00 18.75 -1.32
Polyplex Corpn. B 235.10 232.00 -1.32
Rajvir Industries Lt T 60.80 60.00 -1.32
Hind. Wires XD 38.00 37.50 -1.32
Ashok Leyland A 90.60 89.40 -1.32
Simmonds Marshal XC 91.70 90.50 -1.31
ISMT Ltd. B 7.64 7.54 -1.31
Delta Corp Ltd. A 68.75 67.85 -1.31
Nitin Fire Protectio B 38.25 37.75 -1.31
Seya Industries P 144.90 143.00 -1.31
Magna Electrocas XD 138.80 137.00 -1.30
Muthoot Capital B 145.90 144.00 -1.30
SRS Real Infrastruct XC 19.20 18.95 -1.30
Bharat Seats XC 38.55 38.05 -1.30
Majesco L B 562.50 555.25 -1.29
Vardhman Textiles Lt B 815.70 805.20 -1.29
Bombay Burmah B 406.70 401.45 -1.29
StateBnkOfTravan B 390.75 385.70 -1.29
Choice Internati XD 38.80 38.30 -1.29
Ashok Alco-Chem XD 187.40 185.00 -1.28
D B (International) B 23.60 23.30 -1.27
Empire Inds. B 1,578.00 1,558.00 -1.27
NOCIL Ltd. B 47.15 46.55 -1.27
Signet Industries B 66.80 65.95 -1.27
Transgene Biotek XT 2.38 2.35 -1.26
Steel Cast XD 55.50 54.80 -1.26
Prozone Intu Propert B 27.75 27.40 -1.26
Coal India Ltd. A 326.20 322.10 -1.26
Gateway Distriparks A 277.60 274.10 -1.26
Foseco India Lim B 1,283.00 1,267.00 -1.25
AVT Natural Prod B 32.00 31.60 -1.25
Grasim Inds. A 3,459.60 3,416.20 -1.25
Nitesh Estates B 12.81 12.65 -1.25
The Byke Hospitality B 160.40 158.40 -1.25
Poddar Developers Lt XC 1,291.00 1,275.00 -1.24
Dr. Reddy's Labs A 3,109.05 3,070.65 -1.24
Heidelberg Cement In B 72.45 71.55 -1.24
TIL Ltd. B 405.10 400.10 -1.23
YES Bank Ltd. A 777.35 767.75 -1.23
Oceanaa Biotek Ind M 16.20 16.00 -1.23
Alkem Laboratories B 1,336.50 1,320.25 -1.22
Indo National B 1,027.50 1,015.00 -1.22
Reliance Infrastruct A 437.50 432.15 -1.22
IOL Chemicals and Ph B 74.10 73.20 -1.21
VIP Indus. B 95.35 94.20 -1.21
Educomp Solutions B 13.26 13.10 -1.21
NTPC A 124.70 123.20 -1.20
Shiva Global Agro XD 20.75 20.50 -1.20
Kopran Ltd B 54.55 53.90 -1.19
Munjal Auto Industr. B 75.35 74.45 -1.19
Sunteck Realty Ltd. B 229.70 227.00 -1.18
IDFC Bank B 54.95 54.30 -1.18
Perfect-Octave Media XD 17.00 16.80 -1.18
Sagar Cements B 400.70 396.00 -1.17
AXISCADES Engineer B 255.80 252.80 -1.17
Zee Entertainment En A 407.45 402.70 -1.17
Greenply Industr B 184.50 182.35 -1.17
Pratibha Industries B 38.40 37.95 -1.17
Indsil Hydro Power a XD 38.95 38.50 -1.16
Galaxy Entertainment XT 21.55 21.30 -1.16
Pfizer Ltd. A 2,230.90 2,205.10 -1.16
HB Stockholding B 7.80 7.71 -1.15
Steel Strips Wheels B 340.50 336.60 -1.15
BKV Industries Ltd. T 3.49 3.45 -1.15
Hind. Oil Explor B 30.45 30.10 -1.15
Gokak Textiles Ltd. XD 52.10 51.50 -1.15
Patels Airtemp XD 140.10 138.50 -1.14
T Nadu Newsprint B 224.40 221.85 -1.14
Godrej Properties Lt A 302.50 299.05 -1.14
Nirlon B 175.00 173.00 -1.14
Binny Ltd. XC 92.05 91.00 -1.14
Neyveli Lignite A 71.10 70.30 -1.13
Jenson & Nich. B 8.85 8.75 -1.13
RelianceCommu.Ltd A 57.65 57.00 -1.13
Saboo Sodium Ch XD 7.08 7.00 -1.13
LancorHoldings Ltd XC 31.00 30.65 -1.13
V-Guard Ind.Ltd. B 901.00 890.95 -1.12
Advik Laboratori XD 9.79 9.68 -1.12
Zee Learn Ltd. B 35.75 35.35 -1.12
VRL Logistics Ltd. B 349.40 345.50 -1.12
Ultramarine Pig. XC 107.10 105.90 -1.12
IL&FS Transportation A 76.10 75.25 -1.12
Asian Paints Ltd. A 897.15 887.20 -1.11
Celebrity Fashions L B 12.64 12.50 -1.11
Asahi India Glass B 149.15 147.50 -1.11
Nam Securities XD 18.00 17.80 -1.11
Parsharti Invest XD 8.08 7.99 -1.11
Repro India Ltd. B 415.30 410.70 -1.11
NGL Fine-Chem Li XT 206.30 204.00 -1.11
Timken India Ltd B 467.10 461.90 -1.11
Bimetal Bear. XC 328.60 325.00 -1.10
Indian Oil Corp A 394.30 389.95 -1.10
Reliance Inds. A 972.30 961.60 -1.10
MIC Electronics Ltd. B 22.85 22.60 -1.09
Orient Green Power C B 12.84 12.70 -1.09
Racl Geartech XD 36.60 36.20 -1.09
Mukand Engineers B 27.50 27.20 -1.09
LML Ltd. B 8.23 8.14 -1.09
Texmaco Infrastructu B 36.85 36.45 -1.09
Sathavahana Ispa B 36.80 36.40 -1.09
Berger Paints I A 279.90 276.85 -1.09
CESC Ltd. A 449.95 445.10 -1.08
Shree Rama Newsprint B 23.30 23.05 -1.07
Hind. Organi B 14.20 14.05 -1.06
Indag Rubber XC 178.80 176.90 -1.06
HB Portfolio Ltd XD 14.20 14.05 -1.06
Vesuvius India B 729.75 722.00 -1.06
Chambal Fertilis B 57.10 56.50 -1.05
ARSS Infrastructure B 33.40 33.05 -1.05
Nahar Poly Films Ltd B 47.50 47.00 -1.05
Sudar Industries B 3.85 3.81 -1.04
Phyto Chem (Indi XD 28.95 28.65 -1.04
DQ Entertainment (In B 28.80 28.50 -1.04
Praj Industries B 92.05 91.10 -1.03
Salora Intl. B 48.50 48.00 -1.03
Raymond Ltd A 401.40 397.25 -1.03
Tin Plate Co. B 67.80 67.10 -1.03
Savita Oil Tech B 491.00 486.00 -1.02
Indian Acrylics XD 11.74 11.62 -1.02
Resurgere Mines & Mi B 0.98 0.97 -1.02
JMC Projects B 207.10 205.00 -1.01
Envair Electrodyne XD 19.80 19.60 -1.01
Selan Exploratio B 177.90 176.10 -1.01
Shri Dinesh Mill XD 110.30 109.20 -1.00
Chandni Textiles Eng XD 1.00 0.99 -1.00
TTK Healthcare Ltd. B 927.25 918.00 -1.00
Pincon Spirit XC 121.20 120.00 -0.99
Brahmanand Himghar XT 5.05 5.00 -0.99
Network 18 Media & I A 45.40 44.95 -0.99
International Paper B 266.85 264.20 -0.99
Manpasand Beverage B 458.50 454.00 -0.98
Ushdev Internati XD 295.40 292.50 -0.98
Kaya L B 972.50 963.00 -0.98
Abbott India Ltd. B 4,963.00 4,915.00 -0.97
GSFC A 66.90 66.25 -0.97
Ujaas Energy B 25.85 25.60 -0.97
Dhanada Corporation XT 7.27 7.20 -0.96
20 Microns Ltd. B 26.40 26.15 -0.95
Apollo Tyres A 138.55 137.25 -0.94
Kesoram Industri B 85.40 84.60 -0.94
KPR Mill Ltd. B 733.45 726.55 -0.94
IZMO B 48.10 47.65 -0.94
Panchsheel Organ XD 74.95 74.25 -0.93
Neuland Laborat B 696.00 689.50 -0.93
RattanIndia Infra B 3.21 3.18 -0.93
Mastek Li B 130.80 129.60 -0.92
Cera Sanitaryware Lt B 1,697.50 1,681.90 -0.92
Narmada Gelatines Lt XD 151.40 150.00 -0.92
I G Petrochemicals L B 108.20 107.20 -0.92
ZF Steering Gear B 1,321.75 1,309.75 -0.91
Sree Rayalaseema Alk XC 16.60 16.45 -0.90
Jiya Eco Products Lt M 22.25 22.05 -0.90
Agro Dutch Industrie T 3.33 3.30 -0.90
TD Power Systems Ltd B 259.00 256.70 -0.89
Gayatri Projects B 649.50 643.75 -0.89
Alankit B 84.35 83.60 -0.89
Oswal Agro Mills B 12.51 12.40 -0.88
Karur Vysya Bank B 456.00 452.00 -0.88
Tech Mahindra Ltd. A 474.85 470.65 -0.88
Mahindra CIE Auto B 219.30 217.40 -0.87
Asian Hotels (West) B 115.00 114.00 -0.87
Info Edge (India) A 783.25 776.45 -0.87
Tata Metaliks B 92.15 91.35 -0.87
Vivid Global Industr XD 11.50 11.40 -0.87
Unichem Labs B 217.65 215.75 -0.87
Hatsun Agro Prod B 407.00 403.50 -0.86
Lovable Lingerie Ltd B 243.90 241.80 -0.86
IFB Agro Indus B 407.00 403.50 -0.86
Austin Engg. Co. XD 52.45 52.00 -0.86
Xpro India Ltd. B 46.50 46.10 -0.86
Excel Crop Care Ltd. B 1,104.50 1,095.00 -0.86
Indovation Technolog XT 52.40 51.95 -0.86
Videocon Industries A 111.45 110.50 -0.85
Swan Energy Ltd. B 65.05 64.50 -0.85
Rajratan Global Wire XD 238.00 236.00 -0.84
Medi Caps XD 23.90 23.70 -0.84
Chaman Lal Setia XT 59.50 59.00 -0.84
Fruition Venture Ltd XT 17.95 17.80 -0.84
Guj. Amb.Exports B 42.15 41.80 -0.83
Monte Carlo Fashions B 445.70 442.00 -0.83
Jindal Poly Investme B 77.85 77.20 -0.83
Synergy Bizcon XC 204.30 202.60 -0.83
Vision Cinemas L XD 3.62 3.59 -0.83
Amara Raja Batt. A 881.35 874.00 -0.83
Datamatics Global Se B 55.15 54.70 -0.82
Ajanta Pharma Lt A 1,306.00 1,295.35 -0.82
Himadri Chem.&In B 17.14 17.00 -0.82
L & T A 1,139.65 1,130.25 -0.82
Asian Oilfield S XC 37.15 36.85 -0.81
Balaji Telefilms Ltd B 111.60 110.70 -0.81
Sujana Towers Ltd. B 12.40 12.30 -0.81
IRB Infrastructure D A 234.75 232.85 -0.81
Reliance Capital A 351.55 348.70 -0.81
Castrol India A 412.25 408.95 -0.80
Welspun India B 903.30 896.05 -0.80
Shalimar Paints B 112.70 111.80 -0.80
GSS Infotech B 31.75 31.50 -0.79
Jaihind Projects B 10.18 10.10 -0.79
HMT Ltd. B 44.55 44.20 -0.79
Ugar Sugar Works T 12.60 12.50 -0.79
Valecha Engineer B 32.15 31.90 -0.78
BF Investment Ltd. B 115.60 114.70 -0.78
PVV Infra XD 8.97 8.90 -0.78
Jost's Engg. XD 640.00 635.00 -0.78
Hindoostan Mills XD 374.00 371.10 -0.78
Lotus Eye Hospital B 19.20 19.05 -0.78
Bhagwati Auto. XD 58.45 58.00 -0.77
ISGEC Heavy Eng B 4,484.50 4,450.00 -0.77
UltraTech Cement A 2,842.75 2,820.90 -0.77
Lyka Labs B 85.35 84.70 -0.76
Hind. Petrol A 748.20 742.55 -0.76
Tulsi Extrusions Ltd B 3.93 3.90 -0.76
TRF Ltd B 288.20 286.00 -0.76
Saven Technologies L XD 19.65 19.50 -0.76
Adani Transmission L B 33.20 32.95 -0.75
TV18 Broadcast A 40.20 39.90 -0.75
Century Enka B 172.80 171.50 -0.75
Hubtown B 108.00 107.20 -0.74
BS B 20.35 20.20 -0.74
Sunshield Chemic XC 377.10 374.30 -0.74
Bharat Electroni A 1,233.70 1,224.60 -0.74
Dhunseri Tea & Indus B 242.80 241.00 -0.74
Yuvraaj Hygiene Prod XD 2.70 2.68 -0.74
Cyient Ltd. A 400.15 397.20 -0.74
Caprihans India XC 87.65 87.00 -0.74
Monotype India XT 20.15 20.00 -0.74
Lakshmi Vilas Ba B 94.10 93.40 -0.74
Mazda Ltd. XC 369.60 366.90 -0.73
Sunil Hitech Enginee B 219.00 217.40 -0.73
TVS Electronics B 95.90 95.20 -0.73
Superb Papers Lt XD 62.55 62.10 -0.72
Umang Dairies Ltd. B 62.15 61.70 -0.72
RSWM Ltd. B 291.80 289.70 -0.72
Parnax Lab L XD 41.50 41.20 -0.72
National Plastic Tec XD 41.50 41.20 -0.72
Bartronics India Ltd B 11.08 11.00 -0.72
ObjectOne Inform XD 4.17 4.14 -0.72
NIIT Technologies A 529.80 526.00 -0.72
JSW Energy Ltd. A 70.75 70.25 -0.71
SPS Finquest M 84.60 84.00 -0.71
Oracle Financial Ser A 3,650.60 3,624.70 -0.71
Vijay Textiles L XD 28.20 28.00 -0.71
Vascon Engineers Ltd B 28.50 28.30 -0.70
Gloster L XC 443.70 440.60 -0.70
Aksh Optifibre B 14.35 14.25 -0.70
Mobile Telecommu XD 2.86 2.84 -0.70
Automotive Axles B 607.25 603.00 -0.70
Bedmutha Industries B 14.55 14.45 -0.69
ANG Industries B 43.30 43.00 -0.69
Nectar Lifesciences B 43.40 43.10 -0.69
Saregama India Ltd. B 288.20 286.20 -0.69
Arshiya B 36.40 36.15 -0.69
Escorts Ltd. A 131.60 130.70 -0.68
Bombay Rayon Fashion B 165.00 163.90 -0.67
EIH Associated B 301.00 299.00 -0.66
Cheviot Co Ltd XC 796.00 790.75 -0.66
Batliboi Ltd. XD 22.60 22.45 -0.66
Dolat Investment XD 3.02 3.00 -0.66
Crescent Leasing XD 304.00 302.00 -0.66
Navneet Education B 83.15 82.60 -0.66
Kailash Auto Fin XC 1.55 1.54 -0.65
Nelco Ltd B 94.30 93.70 -0.64
Pudumjee Pulp B 47.45 47.15 -0.63
Tata Elxsi Ltd. A 2,127.45 2,114.10 -0.63
KCP Sugar & In B 24.70 24.55 -0.61
Transformers & Recti B 264.40 262.80 -0.61
Flex Foods XD 58.35 58.00 -0.60
Tata Teleservices (M B 6.70 6.66 -0.60
Credit Analysis & Re A 1,102.20 1,095.60 -0.60
ITD Cementation Indi B 99.90 99.30 -0.60
NHC Foods XD 16.60 16.50 -0.60
Taj GVK Hotels & Res B 83.00 82.50 -0.60
Khaitan Chemical XD 8.40 8.35 -0.60
South India Projects XD 93.80 93.25 -0.59
Oberoi Realty A 237.40 236.00 -0.59
Manugraph India Ltd. B 51.25 50.95 -0.59
Hind. Zinc A 168.25 167.25 -0.59
Kansai Nerolac Paint A 271.35 269.75 -0.59
Lok Housing XD 6.79 6.75 -0.59
SKS Microfinance A 565.35 562.05 -0.58
Amtek Auto Ltd. A 34.35 34.15 -0.58
Interlink Petro XD 8.55 8.50 -0.58
RCL Retail Ltd. M 17.10 17.00 -0.58
Patel Engg. Ltd. B 60.10 59.75 -0.58
Investment & Pre XD 120.70 120.00 -0.58
Kavveri Telecom Prod B 17.10 17.00 -0.58
Zuari Global B 97.05 96.50 -0.57
Diamond Power Infras B 34.95 34.75 -0.57
Electrosteel Steels B 3.48 3.46 -0.57
Rajapalayam Mill XC 349.00 347.00 -0.57
W H Brady & Co. XD 156.90 156.00 -0.57
State Bank Of Bi B 517.30 514.40 -0.56
Pasari Spinning XT 1.83 1.82 -0.55
Women's Next Lounger M 73.00 72.60 -0.55
Anar Industries XD 45.35 45.10 -0.55
KRBL Ltd. B 208.15 207.00 -0.55
Alfa Transformer XD 27.20 27.05 -0.55
Indian Terrain Fashi B 109.70 109.10 -0.55
Empee Sugars XD 5.60 5.57 -0.54
G G Dandekar Machine XD 55.60 55.30 -0.54
Polaris Consulting A 213.05 211.90 -0.54
Chennai Petro. B 170.45 169.55 -0.53
Archidply Industries B 47.45 47.20 -0.53
Tasty Bite XC 1,543.25 1,535.00 -0.53
Diana Tea Compan XD 19.15 19.05 -0.52
Cipla A 569.95 567.00 -0.52
KSE XT 531.50 528.75 -0.52
Jaiprakash Power Ven A 5.74 5.71 -0.52
eClerx Services A 1,341.95 1,335.00 -0.52
Crisil A 1,854.20 1,845.00 -0.50
Bhilwara Technical XD 8.02 7.98 -0.50
Supreme Inds. A 733.80 730.15 -0.50
Jindal Drilling B 120.00 119.40 -0.50
Scope Industries Z 2.04 2.03 -0.49
Lykis L XT 82.35 81.95 -0.49
Nihar Info Global Lt XD 20.35 20.25 -0.49
Zandu Realty B 1,417.25 1,410.25 -0.49
Hind.ConstructionCo. A 20.45 20.35 -0.49
Visaka Indus. B 101.20 100.70 -0.49
Steel Authority A 40.85 40.65 -0.49
Store One Retail Ind B 51.90 51.65 -0.48
Sharon Bio-Medicine B 21.00 20.90 -0.48
Arex Industries Ltd. XT 52.25 52.00 -0.48
TVS Motor Co. Ltd. A 288.40 287.05 -0.47
Vamshi Rubber Li XD 31.60 31.45 -0.47
IL&FS Engineering B 54.40 54.15 -0.46
SPL Industries L B 32.40 32.25 -0.46
Aban Offshore A 174.00 173.20 -0.46
Lakshmi Machines A 3,494.45 3,478.60 -0.45
Lesha Industries XD 4.41 4.39 -0.45
Technocraft Industri B 220.00 219.00 -0.45
Omax Auto B 67.80 67.50 -0.44
Polyspin Exports XT 45.20 45.00 -0.44
EPC Industrie Ltd. XC 137.00 136.40 -0.44
Oriental Hotels B 22.55 22.45 -0.44
PNB Gilts Ltd. B 23.40 23.30 -0.43
Reliance Power L A 46.95 46.75 -0.43
DCW Ltd. B 23.45 23.35 -0.43
Forbes & Company Ltd B 1,269.75 1,264.25 -0.43
Aseem Global L XD 2.31 2.30 -0.43
Gammon Infrastructur B 4.71 4.69 -0.42
D B Realty Ltd. B 47.25 47.05 -0.42
Camex Ltd. XD 36.00 35.85 -0.42
Clariant Chemicals ( B 709.65 706.65 -0.42
Remsons Industri B 59.15 58.90 -0.42
SITI Cable Network L B 35.65 35.50 -0.42
Gillette India Ltd. B 4,370.45 4,352.05 -0.42
Techtran Poly XD 12.15 12.10 -0.41
Bharat Immunolog XC 24.50 24.40 -0.41
Sun TV Network Ltd. A 350.45 349.00 -0.41
Duke Offshore Lt XD 60.65 60.40 -0.41
Gujarat Metallic XD 25.05 24.95 -0.40
Dhunseri Petrochem L B 75.30 75.00 -0.40
Astral Poly Technik B 395.60 394.00 -0.40
Arvind Infrastructur B 100.10 99.70 -0.40
JK Cement B 465.00 463.20 -0.39
Hero MotoCorp A 2,578.05 2,568.10 -0.39
Zenith Fibres XT 127.50 127.00 -0.39
Hercules Hoists B 155.10 154.50 -0.39
Vaarad Ventures XC 25.90 25.80 -0.39
Bajaj Corp Ltd. B 396.50 395.00 -0.38
Punjab Chemicals and B 131.80 131.30 -0.38
Tata Coffee Ltd. B 93.00 92.65 -0.38
Ashiana Ispat XT 13.25 13.20 -0.38
DCB Bank A 80.10 79.80 -0.37
Minda Industries B 885.75 882.50 -0.37
MEP Infrastructure B 40.70 40.55 -0.37
Indian Hume Pipe B 352.60 351.30 -0.37
Welspun Corp A 93.90 93.55 -0.37
Murli Industries Lt T 2.76 2.75 -0.36
Maha. Scooters B 1,240.00 1,235.50 -0.36
Vardhman Polytex B 41.15 41.00 -0.36
Simplex Castings XD 83.40 83.10 -0.36
Supreme Petroche B 112.90 112.50 -0.35
LIC Housing Fi A 446.30 444.75 -0.35
Bajaj Auto Ltd. A 2,361.10 2,352.95 -0.35
Petron Engineeri B 200.90 200.20 -0.35
Shriram City Uni A 1,490.35 1,485.20 -0.35
LN Industries India XT 2.96 2.95 -0.34
Power Mech Projects B 590.00 588.00 -0.34
Samtex Fashions XT 14.60 14.55 -0.34
Jet Infraventure Ltd M 146.00 145.50 -0.34
Bihar Sponge XT 2.98 2.97 -0.34
BPL Ltd. B 30.20 30.10 -0.33
HOV Services Ltd. B 90.60 90.30 -0.33
LGB Forge Ltd. B 6.02 6.00 -0.33
Birla Corporation Lt B 391.55 390.25 -0.33
Syncom Formul. XC 3.05 3.04 -0.33
Punj. NationlBak A 94.65 94.35 -0.32
Excel Industries B 186.60 186.00 -0.32
Kirloskar Industries B 620.00 618.00 -0.32
ICICI Bank A 209.20 208.55 -0.31
Panasonic Carbon Ind XC 486.50 485.00 -0.31
Bharat Forge A 772.15 769.75 -0.31
Whirlpool of Ind B 629.95 628.00 -0.31
Monsanto India A 2,097.65 2,091.40 -0.30
Chemfab Alkalis B 83.25 83.00 -0.30
Grindwell Norton B 675.00 673.00 -0.30
Biopac India XD 16.90 16.85 -0.30
Capital First B 401.70 400.50 -0.30
Super Crop Safe XD 34.60 34.50 -0.29
Nestle India A 5,433.65 5,418.15 -0.29
Oasis Securities XD 35.00 34.90 -0.29
National Alumini A 34.10 34.00 -0.29
Britannia Ind. A 2,866.30 2,858.05 -0.29
Kridhan Infra B 103.10 102.80 -0.29
Oriental Veneer XD 789.75 787.50 -0.28
Coromandel Engg. XC 54.40 54.25 -0.28
Pritish Nandy Comm. B 18.00 17.95 -0.28
Coffee Day Enterpris B 246.10 245.40 -0.28
Dabur India A 250.65 249.95 -0.28
MPL Plastics XT 18.00 17.95 -0.28
Zee Media Corp B 18.85 18.80 -0.27
MRF Ltd A 34,189.70 34,099.00 -0.27
Kalyani Steel B 149.20 148.80 -0.27
Hexaware Technologie A 245.95 245.30 -0.26
Opto Circuits India B 11.52 11.49 -0.26
Orient Paper B 38.60 38.50 -0.26
Merck Ltd. B 701.75 700.00 -0.25
Energy Developme B 40.15 40.05 -0.25
Binani Industrie B 60.70 60.55 -0.25
Elpro Internl. XC 40.00 39.90 -0.25
Tide Water Oil B 23,337.00 23,282.00 -0.24
Ashoka Buildcon Ltd. B 190.20 189.75 -0.24
Kothari World Fin. XT 88.50 88.30 -0.23
Vikas Ecotech L B 21.65 21.60 -0.23
Godavari Drugs XD 45.50 45.40 -0.22
Kavit Industries XT 9.03 9.01 -0.22
Sadhana Nitro XD 22.80 22.75 -0.22
Esteem Bio Organic F M 45.40 45.30 -0.22
Andrew Yule & Co XC 22.40 22.35 -0.22
Kesar Petroprod. XT 47.10 47.00 -0.21
Regent Enterprises XT 4.74 4.73 -0.21
Biocon A 472.25 471.25 -0.21
Nikhil Adhesives XT 49.10 49.00 -0.20
Lotus Chocolate XD 75.90 75.75 -0.20
Natural Capsules XT 99.50 99.30 -0.20
Assam Company B 5.04 5.03 -0.20
Apollo Hospitals A 1,455.75 1,453.00 -0.19
Simplex Infrastructu B 267.00 266.50 -0.19
Bharat Heavy Ele A 132.80 132.55 -0.19
Rupa & Company L B 265.00 264.50 -0.19
Jagran Prakashan B 159.30 159.00 -0.19
Adani Power Ltd. A 26.15 26.10 -0.19
SRF Ltd. A 1,135.70 1,133.55 -0.19
India Tourism De XC 169.40 169.10 -0.18
V Mart Retail B 566.00 565.00 -0.18
IDBI Bank Ltd. A 57.00 56.90 -0.18
MPIL Corporation XD 55.10 55.00 -0.18
BDH Industries XT 90.10 89.95 -0.17
Indl.&Prud.Invst XC 2,400.00 2,396.00 -0.17
Menon Bearings L B 58.60 58.50 -0.17
Gulf Oil Lubricants B 505.80 504.95 -0.17
Amrutanjan Health Ca B 414.80 414.10 -0.17
AIA Engineering A 814.00 812.60 -0.17
Jain Irrigation A 61.85 61.75 -0.16
Intl. Travel Hou XC 184.80 184.50 -0.16
Muthoot Finance A 184.35 184.05 -0.16
Anil Ltd. XC 315.50 315.00 -0.16
Jagatjit Ind. XT 64.10 64.00 -0.16
SRS Finance Ltd. XD 32.50 32.45 -0.15
Kajaria Ceramics A 947.40 946.00 -0.15
Sun Pharma Advanced A 278.45 278.05 -0.14
Gujarat Apollo Indus B 140.30 140.10 -0.14
HIL B 529.75 529.00 -0.14
Arcotech Ltd. B 348.00 347.50 -0.14
Styrolution ABS (Ind B 587.50 586.75 -0.13
ASM Technologies Ltd XD 160.00 159.80 -0.13
Inditrade Capital XD 37.05 37.00 -0.13
JM Financial Ltd. B 40.50 40.45 -0.12
Nalwa Sons Investmen B 603.00 602.25 -0.12
Rajesh Exports L A 728.35 727.50 -0.12
ATV Projects XT 8.01 8.00 -0.12
Kabra Extrusion B 83.10 83.00 -0.12
Bliss GVS Pharma B 172.45 172.25 -0.12
ITL Industries XD 44.55 44.50 -0.11
IndiaNivesh XD 44.50 44.45 -0.11
AtlasCycles(Haryana) B 190.10 189.90 -0.11
Omega Ag Seeds XD 10.00 9.99 -0.10
Compuage Infocom Ltd XC 101.50 101.40 -0.10
Moser Baer India B 10.51 10.50 -0.10
Redington (India) Lt A 102.50 102.40 -0.10
Tube Investments A 413.85 413.45 -0.10
Aditya Birla Nuvo A 840.25 839.50 -0.09
Torrent Power Ltd. A 223.30 223.10 -0.09
Gati Ltd. A 109.95 109.85 -0.09
MindTree Ltd. A 1,530.40 1,528.95 -0.09
Inventure Growth & S B 12.50 12.49 -0.08
Comfort Fincap XD 12.26 12.25 -0.08
Ashapura Intimates F B 269.20 269.00 -0.07
Albert David Ltd XC 342.50 342.30 -0.06
DB Corp Ltd. A 320.70 320.50 -0.06
Milk Food XD 161.20 161.10 -0.06
Seamec Ltd. B 89.00 88.95 -0.06
Walchand Peoplefirst XD 93.55 93.50 -0.05
Colgate Palm. A 852.30 851.85 -0.05
Tata Investment B 496.80 496.60 -0.04
EID Parry A 170.40 170.35 -0.03
Dr. Lal Pathlabs Ltd B 799.00 798.75 -0.03
The Ramco Cements A 383.00 382.90 -0.03
MOIL Ltd. B 200.85 200.80 -0.02
Sundaram Clayton B 2,058.50 2,058.00 -0.02