rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Aug, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Pradip Overseas B 4.99 3.90 -21.84
Ontrack Systems Ltd. B 5.80 4.76 -17.93
Indian Infotech B 3.66 3.01 -17.76
Rander Corporati B 60.95 52.40 -14.03
Esaar (India) Li B 62.30 54.00 -13.32
Cranes Software Int. B 4.40 3.82 -13.18
ITL Industries B 33.45 29.10 -13.00
Roselabs B 9.40 8.20 -12.77
Birla Power Solution T 0.08 0.07 -12.50
Inventure Growth & S B 14.80 13.03 -11.96
Matra Kaushal Enter B 49.65 44.00 -11.38
Cyber Media (India) B 8.00 7.12 -11.00
Sark Systems India B 9.50 8.50 -10.53
Prabhav Industries L B 1.48 1.33 -10.14
Finalysis Credit B 2.10 1.89 -10.00
Frontier Informatics B 1.50 1.35 -10.00
Oscar Global Ltd B 9.50 8.55 -10.00
JJ Exporters Ltd. B 8.65 7.79 -9.94
Remi Edelstahl Tubul T 24.35 22.00 -9.65
Rama Vision B 3.32 3.00 -9.64
Vision Corporation B 1.04 0.94 -9.62
High Energy Bat. B 134.95 122.00 -9.60
Valuemart Info Techn B 1.25 1.13 -9.60
RDB Rasayans Ltd. B 15.48 14.00 -9.56
Aravali Securiti B 6.79 6.15 -9.43
J D Orgochem B 5.30 4.80 -9.43
Pioneer Agro Ext B 43.20 39.15 -9.38
Country Condo's B 1.82 1.65 -9.34
Warner Multimedia Lt T 1.30 1.18 -9.23
Choice Infra Venture B 28.90 26.25 -9.17
Hind. Adhesives B 10.56 9.60 -9.09
Marksans Pharma B 56.95 51.90 -8.87
Netlink Solutions (I B 0.91 0.83 -8.79
MVL Ltd. B 1.94 1.77 -8.76
Sita Enterprises B 8.00 7.30 -8.75
Kanco Enterprise B 2.70 2.47 -8.52
M K Exim (India) L B 8.09 7.41 -8.41
Uni Abex Alloys B 412.65 378.00 -8.40
Sawaca Business Mach B 49.10 45.00 -8.35
Skyline Millars B 3.89 3.57 -8.23
Nirav Commercial B 310.00 285.05 -8.05
Raj Rayon Industries B 0.50 0.46 -8.00
Swasti Vinayaka Art B 3.20 2.95 -7.81
Mahavir Industries B 9.27 8.55 -7.77
Raj Packaging In B 20.80 19.20 -7.69
Bharat Seats B 26.00 24.00 -7.69
Brahmaputra Infra B 36.70 34.00 -7.36
Archidply Industries B 21.25 19.70 -7.29
HB Estate Devlpr B 11.85 11.00 -7.17
Birla Cotsyn (India) B 0.14 0.13 -7.14
Alka India Ltd. T 0.14 0.13 -7.14
National Plastic B 16.95 15.80 -6.78
Times Guaranty B 23.60 22.00 -6.78
Quadrant Televenture B 3.25 3.03 -6.77
R J Bio Tech Ltd. M 41.00 38.25 -6.71
Transpek Finance B 7.67 7.16 -6.65
Somi Conveyor Beltin B 26.50 24.75 -6.60
H S India L B 5.01 4.68 -6.59
NHC Foods B 40.15 37.65 -6.23
PCS Technology B 23.45 22.00 -6.18
Saurashtra Cemen B 56.35 52.90 -6.12
Essar Securities B 47.60 44.70 -6.09
Cravatex B 436.00 410.00 -5.96
Vardhman Polytex B 60.90 57.30 -5.91
Sigrun Holdings T 0.17 0.16 -5.88
ACI Infocom Ltd. B 4.78 4.50 -5.86
Sundaram Multi P B 2.74 2.58 -5.84
Zenith Infotech B 3.94 3.71 -5.84
Southern Online Bio B 6.74 6.35 -5.79
Country Club (In B 10.72 10.10 -5.78
Sudar Industries B 33.00 31.10 -5.76
Asso. Stone Indu B 47.75 45.00 -5.76
SPEL Semiconduct B 11.30 10.65 -5.75
Inditrade Capital B 16.49 15.55 -5.70
CFSL L B 22.80 21.50 -5.70
Dollex Industrie B 2.65 2.50 -5.66
Gemini Communica B 2.12 2.00 -5.66
Invicta Meditek Ltd. T 5.51 5.20 -5.63
Magna Electrocas B 71.00 67.00 -5.63
Cantabil Retail Indi B 33.05 31.20 -5.60
Sarda Energy & Miner B 395.60 373.55 -5.57
Beckons Industries L B 0.54 0.51 -5.56
Raj Oil Mills Ltd. B 1.98 1.87 -5.56
Advance Metering Tec B 13.75 12.99 -5.53
Chemtech Industrial M 18.10 17.10 -5.52
Vertex Securitie B 2.92 2.76 -5.48
Bliss GVS Pharma B 52.35 49.50 -5.44
Ashapura Min. Lt B 79.15 74.85 -5.43
Onelife Capital Adv B 234.50 221.80 -5.42
Birla Precision Tech B 3.52 3.33 -5.40
Prakash Indus. B 83.05 78.60 -5.36
Rajvir Industries Lt B 56.00 53.00 -5.36
Virat Industries B 48.80 46.20 -5.33
Bio Green Papers B 3.20 3.03 -5.31
Shri Dinesh Mill B 107.00 101.35 -5.28
Modern Steels B 11.44 10.85 -5.16
Varun Industries B 6.80 6.45 -5.15
Five X Finance & Inv B 1.18 1.12 -5.08
DQ Entertainment (In B 18.75 17.80 -5.07
Pennar Industrie B 42.75 40.60 -5.03
UnitedBreweries(Hol) B 36.85 35.00 -5.02
Stylam Industries B 38.95 37.00 -5.01
Modipon B 15.98 15.18 -5.01
I G Petrochemicals L B 60.00 57.00 -5.00
Magnum Ventures Ltd. T 3.80 3.61 -5.00
MPIL Corporation B 73.00 69.35 -5.00
Prism Medico and Pha T 20.00 19.00 -5.00
Meglon Infra-Real (I B 14.40 13.68 -5.00
Bhagyashree Leas T 111.00 105.45 -5.00
Ennore Coke T 19.00 18.05 -5.00
Response Informatics B 13.21 12.55 -5.00
Prime Capital Market B 9.00 8.55 -5.00
Roselabs Finance B 40.00 38.00 -5.00
CFL Capital Fin Ser. T 4.00 3.80 -5.00
KIFS Financial Serv B 25.00 23.75 -5.00
i Power Solutions In T 3.80 3.61 -5.00
Sowbhagya Media Ltd. B 8.00 7.60 -5.00
Kilpest India Lt B 9.80 9.31 -5.00
Sri Nachammai Co B 17.00 16.15 -5.00
Parker Agrochem B 7.60 7.22 -5.00
Axon Finance B 9.00 8.55 -5.00
IKF Finance Ltd. T 18.00 17.10 -5.00
InterStateOilCar B 7.00 6.65 -5.00
Libord Securities T 7.00 6.65 -5.00
Progressive Extr T 116.15 110.35 -4.99
Shiv-Vani Oil & Gas T 17.05 16.20 -4.99
RMG Alloy Steel B 4.21 4.00 -4.99
Advent Computer B 6.21 5.90 -4.99
Unisys Software T 154.40 146.70 -4.99
BF Utilities Ltd. B 671.95 638.40 -4.99
Jyoti Resins & A B 13.62 12.94 -4.99
NCL Research T 408.50 388.10 -4.99
D B Realty Ltd. B 81.35 77.30 -4.98
Rapicut Carbides B 43.15 41.00 -4.98
Arcuttipore Tea T 9.84 9.35 -4.98
Charms Ind. Ltd B 2.81 2.67 -4.98
Organic Coatings B 6.02 5.72 -4.98
Sambandam Spinni B 93.65 89.00 -4.97
Steel Cast B 39.25 37.30 -4.97
ABM Knowledgeware B 110.75 105.25 -4.97
Meghmani Organics Lt B 19.53 18.56 -4.97
SMIFS Capital Ma B 50.30 47.80 -4.97
BGIL Films & Technol T 1.81 1.72 -4.97
Premier Polyfilm B 12.07 11.47 -4.97
Bhushan Steel Ltd. A 137.70 130.85 -4.97
Sharyans Resourc T 48.25 45.85 -4.97
Ishita Drugs & I T 12.67 12.04 -4.97
Libord Finance Ltd. T 6.25 5.94 -4.96
Alchemist Corporatio B 13.30 12.64 -4.96
Available Finance Lt B 8.46 8.04 -4.96
Rubber Products T 13.10 12.45 -4.96
Umang Dairies Ltd. B 59.50 56.55 -4.96
Pasupati Fincap B 3.63 3.45 -4.96
Kothari Ferment. B 10.69 10.16 -4.96
C Mahendra Exports B 62.65 59.55 -4.95
Murli Industries Lt T 8.29 7.88 -4.95
Indus Finance Corpor T 43.45 41.30 -4.95
Link Pharma Chem B 6.26 5.95 -4.95
Beeyu Overseas T 2.22 2.11 -4.95
Waterbase Ltd. B 55.60 52.85 -4.95
Prerna Infrabuild Lt T 50.55 48.05 -4.95
Tiger Logistics (Ind M 89.00 84.60 -4.94
Pawansut Holdings B 52.60 50.00 -4.94
Global Securitie T 4.05 3.85 -4.94
Subh Tex (India) Ltd MT 21.25 20.20 -4.94
N G Industries Ltd. B 79.95 76.00 -4.94
Jai Balaji Industrie B 27.35 26.00 -4.94
Marvel Capital & Fin B 5.67 5.39 -4.94
KBS India L B 5.47 5.20 -4.94
India Lease B 7.50 7.13 -4.93
Tirupati Inks T 14.62 13.90 -4.92
Exelon Infrastructur B 2.44 2.32 -4.92
Asit C Mehta Financi B 47.75 45.40 -4.92
Prakash Constrowell T 3.25 3.09 -4.92
Unitech Internationa B 5.28 5.02 -4.92
Kanel Industries B 10.78 10.25 -4.92
Jayavant Product T 50.80 48.30 -4.92
Welspun Syntex B 25.45 24.20 -4.91
Info-Drive Softw T 5.50 5.23 -4.91
Pearl Agriculture T 49.90 47.45 -4.91
Cybele Industries Lt T 9.98 9.49 -4.91
Spectacle Ventures T 1.63 1.55 -4.91
Atharv Enterprises B 6.72 6.39 -4.91
MSR India T 36.70 34.90 -4.90
California Softw B 7.76 7.38 -4.90
M P Polypropylene Lt T 19.40 18.45 -4.90
Filmcity Media L T 1.02 0.97 -4.90
Shree Ganesh Forging T 2.45 2.33 -4.90
Sakuma Exports B 24.50 23.30 -4.90
SRK Industries T 20.45 19.45 -4.89
Anik Industries T 32.75 31.15 -4.89
Galaxy Entertainment T 39.90 37.95 -4.89
Promact Plastics B 2.25 2.14 -4.89
Jay Mahesh Infra B 18.40 17.50 -4.89
Bhuwalka Steel T 11.88 11.30 -4.88
Sturdy Industries T 1.64 1.56 -4.88
Bil Energy Systems L B 2.05 1.95 -4.88
Mudra Lifestyle Ltd. B 12.09 11.50 -4.88
KGN Enterprises B 178.70 170.00 -4.87
ISMT Ltd. B 19.50 18.55 -4.87
Sun and Shine World T 32.85 31.25 -4.87
Usha Martin Educatio B 4.72 4.49 -4.87
Sylph Technologies L B 5.75 5.47 -4.87
Bharatiya Global Inf T 5.75 5.47 -4.87
Transwarranty Financ T 6.99 6.65 -4.86
Phyto Chem (Indi B 17.50 16.65 -4.86
Indokem Ltd. T 3.70 3.52 -4.86
Delta Magnets Ltd. B 34.95 33.25 -4.86
Synthiko Foils T 22.70 21.60 -4.85
Master Trust Ltd. T 44.30 42.15 -4.85
Aditya Ispat B 5.99 5.70 -4.84
ABL Bio-Techno T 4.75 4.52 -4.84
Oxford Industrie T 1.86 1.77 -4.84
Unjha Formulatio B 4.75 4.52 -4.84
Indo Bonito Multinat Z 0.62 0.59 -4.84
Rungta Irrigatio T 17.60 16.75 -4.83
Pratiksha Chemic B 2.07 1.97 -4.83
Piccadily Sugar T 5.18 4.93 -4.83
Ujaas Energy B 25.90 24.65 -4.83
Entegra Ltd. T 4.56 4.34 -4.82
Laffans Petro. B 8.93 8.50 -4.82
Amines & Plast. T 49.85 47.45 -4.81
BCC Fuba India T 4.78 4.55 -4.81
Nettlinx Ltd. T 23.90 22.75 -4.81
Ankush Finstock B 7.49 7.13 -4.81
Focus Industrial Res B 24.95 23.75 -4.81
Regency Ceramics T 4.79 4.56 -4.80
Swagruha Infrastruct T 22.90 21.80 -4.80
JMT Auto Ltd. B 149.90 142.70 -4.80
CapricornSystemsGlbl T 19.85 18.90 -4.79
Arihant Multi Commer B 265.70 253.00 -4.78
Lords Chloro Alkali T 14.70 14.00 -4.76
NCL Industries B 31.50 30.00 -4.76
Gupta Synthetics B 3.78 3.60 -4.76
Pearl Electronics T 51.45 49.00 -4.76
Premium Capital T 2.95 2.81 -4.75
Indiabulls Power B 10.74 10.23 -4.75
Filatex Fashions B 3.37 3.21 -4.75
Kiran Syntex Lim B 4.86 4.63 -4.73
Sahara One Media & E B 104.95 100.00 -4.72
Innocorp B 3.18 3.03 -4.72
TCI Industries L B 1,485.00 1,415.00 -4.71
Amit Spinning T 1.49 1.42 -4.70
Arms Papers B 2.98 2.84 -4.70
Bhilwara Tex-Fin T 10.44 9.95 -4.69
Brila Capital & Fin B 1.28 1.22 -4.69
Tulip Telecom Ltd. Z 1.71 1.63 -4.68
Crest Animation Stud Z 2.14 2.04 -4.67
S M Energy Teknik T 2.57 2.45 -4.67
KMC Speciality Hospi T 2.79 2.66 -4.66
Machino Plastics B 43.00 41.00 -4.65
Reliable Ventures In B 15.10 14.40 -4.64
KLG Capital Serv T 24.85 23.70 -4.63
Ekam Leasing & F T 12.95 12.35 -4.63
Blue Coast Hotels L B 55.25 52.70 -4.62
Odyssey Technolo T 16.25 15.50 -4.62
G S Auto Interna T 11.49 10.96 -4.61
Kandagiri Spinni B 75.00 71.55 -4.60
Upsurge Investme B 35.90 34.25 -4.60
Sanco Trans B 283.00 270.00 -4.59
KDJ Holiday Scapes B 68.70 65.55 -4.59
B P Capital Ltd. B 8.30 7.92 -4.58
Magma Fincorp Ltd. B 121.25 115.70 -4.58
Oudh Sugar Mills B 24.05 22.95 -4.57
Whirlpool of Ind B 457.10 436.20 -4.57
Alpha Graphic In B 33.00 31.50 -4.55
Orbit Corporation B 17.60 16.80 -4.55
Modella Woollens B 16.50 15.75 -4.55
Kohinoor Broadcastin B 0.22 0.21 -4.55
Raghunath Intern T 2.20 2.10 -4.55
Dr. Agarwal's Ey T 85.90 82.00 -4.54
KIC Metaliks T 247.30 236.10 -4.53
Jasch Industries B 13.50 12.89 -4.52
SNS Textiles T 1.99 1.90 -4.52
Brawn Biotech B 5.09 4.86 -4.52
Omkar Overseas L B 1.99 1.90 -4.52
Nicco Parks & Re T 16.60 15.85 -4.52
Rajasthan Gases T 7.80 7.45 -4.49
Shristi Infrastructu B 139.90 133.65 -4.47
Axis Capital Mar B 33.65 32.15 -4.46
Picturehouse Media B 15.70 15.00 -4.46
B N Rathi Securities B 15.70 15.00 -4.46
Paramount Printpacka B 1.57 1.50 -4.46
Investment & Pre B 70.80 67.65 -4.45
Easun Reyrolle L B 74.30 71.00 -4.44
Patspin India B 9.00 8.60 -4.44
Le Waterina Resorts B 1.35 1.29 -4.44
Golden Tobacco Ltd. B 25.95 24.80 -4.43
Dolphin Medical T 1.36 1.30 -4.41
SER Industries T 13.60 13.00 -4.41
Samtex Fashions T 26.15 25.00 -4.40
Aftek Ltd. T 6.15 5.88 -4.39
Veerhealth Care B 3.20 3.06 -4.38
Amara Raja Batt. A 597.15 571.00 -4.38
RFL International L B 2.74 2.62 -4.38
Abhishek Corporation T 2.76 2.64 -4.35
Trinethra Infra Vent T 0.69 0.66 -4.35
Satra Properties ( I B 7.81 7.47 -4.35
DIL B 622.00 595.00 -4.34
Goldstone Infratech B 11.29 10.80 -4.34
Atlanta Devcon T 10.36 9.91 -4.34
Rajratan Global Wire B 90.00 86.10 -4.33
Pacific Cotspin B 1.39 1.33 -4.32
Farmax India L B 1.16 1.11 -4.31
Ador Multiproduc B 14.42 13.80 -4.30
Aarvee Denims an B 46.50 44.50 -4.30
Sharp India T 59.45 56.90 -4.29
EMA India Ltd. B 18.75 17.95 -4.27
LN Industries India T 3.99 3.82 -4.26
OM Metals Infraproje B 27.00 25.85 -4.26
Khyati Multimedi T 0.94 0.90 -4.26
Dynacons Systems B 3.29 3.15 -4.26
Continental Cont T 3.05 2.92 -4.26
Nagpur Power B 38.80 37.15 -4.25
Aurangabad Paper T 1.65 1.58 -4.24
Pipavav Defence & Of A 50.65 48.50 -4.24
DSJ Communicat T 0.71 0.68 -4.23
Rathi Steel & Power B 5.45 5.22 -4.22
Ruchi Infrastructure T 13.84 13.26 -4.19
Suraj B 47.75 45.75 -4.19
Bang Overseas Ltd. B 12.00 11.50 -4.17
Super Spinning B 6.97 6.68 -4.16
Winsome Brewerie T 5.05 4.84 -4.16
Venkat Pharma Lt T 2.90 2.78 -4.14
Accentia Technologie Z 6.78 6.50 -4.13
Thinksoft Global Ser B 476.70 457.00 -4.13
Pearl Global Industr B 194.00 186.00 -4.12
Sterling Biotech Ltd B 12.62 12.10 -4.12
P G Foils Ltd T 42.55 40.80 -4.11
Electrosteel Steels B 5.84 5.60 -4.11
Ashika Credit Cap. B 107.40 103.00 -4.10
Escorts Finance B 3.42 3.28 -4.09
Neuland Laborat B 343.00 329.00 -4.08
Ecoplast L B 39.25 37.65 -4.08
Sadhana Nitro T 17.15 16.45 -4.08
Bemco Hydraulics B 60.00 57.55 -4.08
NPR Finance Limi B 12.50 11.99 -4.08
CNI Research Ltd. B 6.88 6.60 -4.07
Kaushalya Infrastruc T 6.90 6.62 -4.06
Palred Technologies B 16.00 15.35 -4.06
Plethico Pharmaceuti B 46.85 44.95 -4.06
Orient Refractories B 88.60 85.00 -4.06
Vandana Knitwear T 24.70 23.70 -4.05
T. Spiritual World B 0.99 0.95 -4.04
Lanco Infratech Ltd. B 9.69 9.30 -4.02
Vijay Textiles L B 9.48 9.10 -4.01
Aplab T 38.65 37.10 -4.01
Surana Ind.Ltd B 60.00 57.60 -4.00
Alchemist Realty B 3.75 3.60 -4.00
Matra Realty Ltd. B 0.75 0.72 -4.00
Ruttonsha Intl. B 16.35 15.70 -3.98
Tanla Solutions B 12.13 11.65 -3.96
BNK Capital Mark B 29.05 27.90 -3.96
Bihar Sponge T 3.04 2.92 -3.95
Shyam Telecom B 30.40 29.20 -3.95
Schneider Electric B 132.00 126.85 -3.90
Amtek Auto Ltd. B 241.80 232.40 -3.89
Permanent Mag. B 7.45 7.16 -3.89
Ganesh Benzoplas B 6.20 5.96 -3.87
Proto Developers & T Z 0.26 0.25 -3.85
Jaihind Projects B 23.35 22.45 -3.85
Ansal Properties & I B 36.35 34.95 -3.85
BLS Infotech B 0.26 0.25 -3.85
BITS Ltd. B 0.26 0.25 -3.85
Superior Industrial T 137.25 132.00 -3.83
Vivid Global Industr B 14.40 13.85 -3.82
Precision Elect. T 10.50 10.10 -3.81
Gujarat Narmada Vall B 94.50 90.90 -3.81
Malwa Cotton Spg T 11.80 11.35 -3.81
Lyka Labs B 15.80 15.20 -3.80
Indraprastha Med B 47.45 45.65 -3.79
PVP Ventures Ltd. B 6.62 6.37 -3.78
VTX Industries T 4.79 4.61 -3.76
Maxwell Industries L B 25.25 24.30 -3.76
Zenith Computers B 4.00 3.85 -3.75
ACE Software E B 9.35 9.00 -3.74
Wires and Fabriks (S B 95.55 92.00 -3.72
Dazzel Confindiv B 0.27 0.26 -3.70
SSPDL Ltd. B 13.50 13.00 -3.70
Shree Ajit Pulp B 48.80 47.00 -3.69
Seven Hill Industrie B 2.71 2.61 -3.69
Nyssa Corporation T 88.25 85.00 -3.68
Sri Adhikari Bro B 120.95 116.50 -3.68
Quintegra Solutions T 2.18 2.10 -3.67
DCW Ltd. B 24.60 23.70 -3.66
Simplex Castings B 43.90 42.30 -3.64
Ecoboard Ind. B 4.40 4.24 -3.64
Jaypee Infratech Ltd A 35.85 34.55 -3.63
Tata Teleservices (M B 12.17 11.73 -3.62
Super Sales India B 331.95 319.95 -3.62
Artson Engg. B 41.90 40.40 -3.58
Bothra Metals & Allo M 22.40 21.60 -3.57
Makers Lab. B 36.50 35.20 -3.56
Balrampur Chini B 70.35 67.85 -3.55
Vax Housing Fin. B 9.30 8.97 -3.55
Standard Indust T 16.90 16.30 -3.55
Jubilant Life Scienc B 180.60 174.20 -3.54
Indo Tech Transforme B 198.50 191.50 -3.53
Excel Castronics B 376.30 363.05 -3.52
Ruchi Strips B 5.70 5.50 -3.51
Software Technology B 2.85 2.75 -3.51
Mega Corporation T 0.57 0.55 -3.51
Piramal Phytocare B 36.00 34.75 -3.47
Shivalik Bimetal B 18.80 18.15 -3.46
WelspunInvestments B 30.55 29.50 -3.44
Torrent Power Ltd. A 130.65 126.15 -3.44
Karuturi Global Ltd. B 1.46 1.41 -3.42
Brigade Enterprises B 126.20 121.90 -3.41
Mudit Finlease L B 51.45 49.70 -3.40
Capital Trust Lt B 26.50 25.60 -3.40
Jindal Stainless B 51.60 49.85 -3.39
TCFC Finance Ltd B 28.00 27.05 -3.39
Lumax Auto Technolog B 194.95 188.35 -3.39
Bedmutha Industries B 16.25 15.70 -3.38
Spentex Indust. B 4.45 4.30 -3.37
Visagar Financial B 2.67 2.58 -3.37
Nagarjuna Oil Refine B 4.45 4.30 -3.37
Virat Crane Indu T 7.75 7.49 -3.35
Shri Lakshmi Cotsyn B 11.95 11.55 -3.35
Digjam Ltd. B 7.50 7.25 -3.33
Tulsyan NEC Ltd. T 22.50 21.75 -3.33
Hind. Composites B 600.00 580.00 -3.33
Siddha Ventures Ltd. B 0.60 0.58 -3.33
VJIL Consulting B 12.00 11.60 -3.33
Unitech Ltd. A 24.15 23.35 -3.31
Cyient Ltd. B 437.50 423.00 -3.31
Bilpower Ltd. B 1.81 1.75 -3.31
Indiabulls Real Esta A 74.00 71.55 -3.31
Prajay Engineers B 8.48 8.20 -3.30
Tutis Technologies L B 6.70 6.48 -3.28
Transpek Indus. B 195.00 188.60 -3.28
Mysore Paper T 4.89 4.73 -3.27
Cochin Malabar B 82.65 79.95 -3.27
Sirpur Paper T 19.95 19.30 -3.26
Jaiprakash Power Ven A 16.90 16.35 -3.25
CHD Developers Ltd. B 8.01 7.75 -3.25
Stampede Capital B 116.80 113.00 -3.25
Hind. Organi B 16.90 16.35 -3.25
Ferro Alloys B 7.08 6.85 -3.25
BAG Films & Media B 3.70 3.58 -3.24
Saamya Biotech (Indi B 3.72 3.60 -3.23
Hittco Tools Ltd. B 4.65 4.50 -3.23
Indtradeco Ltd B 0.31 0.30 -3.23
Adinath Bio-Labs Ltd T 0.31 0.30 -3.23
Nitin Spinners B 26.40 25.55 -3.22
NOCIL Ltd. B 29.80 28.85 -3.19
Guj. Leasing Fin T 3.45 3.34 -3.19
Asian Electronic Z 2.20 2.13 -3.18
Ranklin Solutions L T 1.89 1.83 -3.17
Prime Securities B 5.38 5.21 -3.16
Khandwala Securi B 16.00 15.50 -3.13
Cheviot Co Ltd B 339.50 328.95 -3.11
Swelect Energy Syste B 383.95 372.00 -3.11
JBF Industries B 143.75 139.30 -3.10
Divya Shakthi Gr T 35.50 34.40 -3.10
Rushil Decor Ltd. B 48.50 47.00 -3.09
Value Industries Ltd B 9.70 9.40 -3.09
Vardhman Industr B 36.00 34.90 -3.06
Autolite (I) B 22.95 22.25 -3.05
Iris Mediaworks T 14.80 14.35 -3.04
Goldiam Internat B 34.55 33.50 -3.04
Ashiana Ispat T 14.45 14.01 -3.04
Sam Industries L B 16.50 16.00 -3.03
Khaitan (India) B 16.50 16.00 -3.03
SPIC B 21.50 20.85 -3.02
Malu Paper Mills B 12.00 11.64 -3.00
Soma Textiles B 4.33 4.20 -3.00
Tamilnadu Petroprod B 13.40 13.00 -2.99
Radha Madhav Corpora B 41.85 40.60 -2.99
Somany Ceramics Ltd. B 294.80 286.05 -2.97
Rashtriya Chemicals B 59.20 57.45 -2.96
Jindal Capital L B 6.75 6.55 -2.96
Lotus Chocolate B 64.15 62.25 -2.96
Impex Ferro Tech Ltd B 6.45 6.26 -2.95
Steel Authority A 86.45 83.90 -2.95
Moschip Semicond.Tec B 3.40 3.30 -2.94
Garnet International B 170.00 165.00 -2.94
Rajapalayam Mill B 322.00 312.55 -2.93
Channel Nine Enterta M 547.00 531.00 -2.93
Prestige Estates Pro A 235.35 228.45 -2.93
Fortis Malar Hospita B 39.40 38.25 -2.92
Parekh Aluminex Z 22.25 21.60 -2.92
Automotive Stampings B 54.90 53.30 -2.91
Beryl Drugs Ltd. B 25.75 25.00 -2.91
HDIL A 97.90 95.05 -2.91
Choksi Lab. Ltd T 9.32 9.05 -2.90
Trijal Industries B 1.38 1.34 -2.90
PremierLtd. B 69.00 67.00 -2.90
JaiprakashAssociates A 55.45 53.85 -2.89
Minaxi Textiles B 1.04 1.01 -2.88
Raunaq Auto. B 13.90 13.50 -2.88
Dunlop India T 10.81 10.50 -2.87
Triton Corp Ltd. B 0.35 0.34 -2.86
Omnitech InfoSolutio B 11.59 11.26 -2.85
Jain Irrigation A 92.90 90.25 -2.85
Genera Agri Corp B 6.32 6.14 -2.85
Sicagen India B 15.85 15.40 -2.84
Dhampur Sugar B 52.90 51.40 -2.84
Eskay Kn'IT B 1.06 1.03 -2.83
Tantia Constructions B 23.00 22.35 -2.83
Shiva Global Agro B 23.00 22.35 -2.83
Maruti Infrastru B 23.00 22.35 -2.83
SREI Infrastructure B 47.85 46.50 -2.82
SE Investments B 402.35 391.00 -2.82
Facor Steels B 0.71 0.69 -2.82
Just Dial B 1,775.50 1,725.70 -2.80
Maan Aluminium Ltd. B 23.20 22.55 -2.80
Firstobject Technolo B 7.51 7.30 -2.80
Simbhaoli Sugars B 16.10 15.65 -2.80
Tourism Finance B 39.45 38.35 -2.79
Techno Electric & En B 270.80 263.25 -2.79
RPG Life Sciences B 100.80 98.00 -2.78
AK Capital Services B 252.00 245.00 -2.78
Unimers India Ltd. T 9.00 8.75 -2.78
Vikas GlobalOne Ltd. B 36.00 35.00 -2.78
Cox & Kings L B 305.00 296.55 -2.77
Sahyadri Industries B 61.60 59.90 -2.76
Sona Koyo Steer. B 45.30 44.05 -2.76
Saven Technologies L B 10.18 9.90 -2.75
Andrew Yule & Co B 23.80 23.15 -2.73
Centum Electronics L B 405.00 394.00 -2.72
ISGEC Heavy Eng B 2,720.00 2,646.00 -2.72
AGC Networks B 62.80 61.10 -2.71
Ess Dee Aluminium Lt B 490.25 476.95 -2.71
Nagreeka Exports B 27.95 27.20 -2.68
Shalibhadra Fin. B 29.95 29.15 -2.67
Asahi India Glass B 88.75 86.40 -2.65
Uttam Sugar Mills B 16.95 16.50 -2.65
GRP L B 1,290.00 1,256.00 -2.64
Gammon India B 32.25 31.40 -2.64
Marg Ltd. B 15.25 14.85 -2.62
Glodyne Technoserve B 5.72 5.57 -2.62
OnMobile Global Ltd. B 34.55 33.65 -2.60
Fiberweb (India) B 7.70 7.50 -2.60
Tilak Nagar Ind B 46.15 44.95 -2.60
Valiant Communic B 19.20 18.70 -2.60
Flex Foods B 58.00 56.50 -2.59
Good Luck Steel B 56.00 54.55 -2.59
Walchandnagar B 94.95 92.50 -2.58
Panasonic Energy Ind B 178.20 173.60 -2.58
Texmaco Infrastructu B 40.70 39.65 -2.58
S Kumars Nationwide B 5.05 4.92 -2.57
Finolex Cables B 208.35 203.00 -2.57
Consolidated Constru B 5.85 5.70 -2.56
Visesh Infotecnics L T 0.39 0.38 -2.56
Bajaj Holdings & Inv A 1,367.80 1,332.85 -2.56
Morarjee Textiles Li B 41.00 39.95 -2.56
GVK Power & Infrastr B 13.70 13.35 -2.55
Chandra Prabhu I B 17.80 17.35 -2.53
Bisil Plast B 0.40 0.39 -2.50
Tide Water Oil B 12,219.75 11,916.00 -2.49
Wheels India Ltd. B 870.25 848.60 -2.49
Trend Electronics Lt B 26.15 25.50 -2.49
Rishiroop Rubber B 12.10 11.80 -2.48
H P Cotton Textiles B 26.35 25.70 -2.47
GSS Infotech B 32.55 31.75 -2.46
Prakash Steelage Ltd B 116.00 113.15 -2.46
Shrenuj & Co B 61.05 59.55 -2.46
Network Ltd. T 8.18 7.98 -2.44
Cybermt Infotek B 0.82 0.80 -2.44
Danlaw Techno. B 12.30 12.00 -2.44
Tulip Star Hotels Lt B 104.50 101.95 -2.44
Coromandel Engg. B 57.40 56.00 -2.44
Howard Hotels Li B 8.20 8.00 -2.44
Jenburkt Pharmac B 250.10 244.00 -2.44
Venus Power Ventures B 2.47 2.41 -2.43
Allcargo Logistics B 244.10 238.20 -2.42
Lime Chemicals T 8.30 8.10 -2.41
UltraTech Cement A 2,696.25 2,631.30 -2.41
Natraj Proteins T 43.70 42.65 -2.40
Neelkanth Rockmi T 7.50 7.32 -2.40
Orient Cement Ltd. B 116.60 113.80 -2.40
Ritesh Properties & B 9.98 9.74 -2.40
Capital First B 278.95 272.30 -2.38
Crazy Infotech Ltd. B 0.42 0.41 -2.38
Paras Petrofils T 0.42 0.41 -2.38
Sun Pharma Advanced B 182.55 178.20 -2.38
Hind Aluminium Indus B 46.50 45.40 -2.37
Essar Ports B 88.45 86.35 -2.37
PBM Polytex B 68.00 66.40 -2.35
Agarwal Industrial C B 93.50 91.30 -2.35
India Cements Lt B 117.05 114.30 -2.35
IKF Technologies T 1.28 1.25 -2.34
Zee Media Corp B 17.20 16.80 -2.33
Borosil Glass B 1,638.25 1,600.00 -2.33
Choice Internati B 34.45 33.65 -2.32
GSB Finance Lt B 5.18 5.06 -2.32
LKP Finance Ltd. B 65.00 63.50 -2.31
Eastern Sugar & T 1.74 1.70 -2.30
Rishabh Digha St B 17.40 17.00 -2.30
Lakshmi Precn.Sc B 48.10 47.00 -2.29
Himachal Fibres T 15.35 15.00 -2.28
Surat Textile Mi B 2.20 2.15 -2.27
Guj. Hotels Ltd. B 165.00 161.25 -2.27
Uttam Galva Steels B 81.85 80.00 -2.26
JSW Holdings B 862.15 842.65 -2.26
JCT Ltd. B 2.65 2.59 -2.26
United Spirits Ltd. A 2,455.60 2,400.00 -2.26
Rico Auto Inds. B 24.45 23.90 -2.25
Balmer Lawrie & B 559.00 546.50 -2.24
KCP Ltd. B 49.05 47.95 -2.24
NTPC A 145.35 142.10 -2.24
Dhanuka Agritech Ltd B 447.60 437.60 -2.23
Alps Industries B 1.79 1.75 -2.23
Lumax Inds. B 434.95 425.25 -2.23
Diligent Industries B 104.30 102.00 -2.21
Arrow Textiles Ltd. B 9.05 8.85 -2.21
UV Boards Ltd. B 5.00 4.89 -2.20
FDC Ltd. B 152.20 148.85 -2.20
Cera Sanitaryware Lt B 1,656.25 1,620.00 -2.19
Oil Country Tub. B 50.80 49.70 -2.17
Expo Gas Contain B 5.98 5.85 -2.17
Atul Ltd. B 1,421.55 1,390.75 -2.17
IIFL Holdings B 139.00 136.00 -2.16
GEE Ltd. B 30.10 29.45 -2.16
Bhandari Hosiery B 53.15 52.00 -2.16
Nava Bharat Ventures B 220.75 216.00 -2.15
Mangalore Refine A 65.05 63.65 -2.15
Dharani Sugars B 25.60 25.05 -2.15
Emco Ltd. B 39.65 38.80 -2.14
Mangal Credit & Fin B 257.50 252.00 -2.14
Parenteral Drugs B 30.50 29.85 -2.13
Ugar Sugar Works T 11.72 11.47 -2.13
Megasoft Ltd. B 8.98 8.79 -2.12
Repco Home Finance L B 445.00 435.55 -2.12
Servalakshmi Paper L B 3.80 3.72 -2.11
Sathavahana Ispa T 40.35 39.50 -2.11
Nitesh Estates B 14.20 13.90 -2.11
NTC Industries B 14.20 13.90 -2.11
Jindal St & Pwr A 297.55 291.30 -2.10
Riga Sugar Co.lt T 13.38 13.10 -2.09
Sujana Towers Ltd. B 19.20 18.80 -2.08
Shree Ram Urban Infr B 88.95 87.10 -2.08
National Fertilizers B 36.20 35.45 -2.07
ICSA-India Ltd. B 4.85 4.75 -2.06
Praj Industries B 63.10 61.80 -2.06
Span Diagnostics T 39.10 38.30 -2.05
Nath Bio-Genes T 154.00 150.85 -2.05
Welspun Projects B 31.65 31.00 -2.05
Balaji Telefilms Ltd B 80.30 78.65 -2.05
SEL Manufacturing Co B 4.40 4.31 -2.05
Cindrella Hotels T 31.65 31.00 -2.05
Essel Propack Ltd. B 103.10 101.00 -2.04
Skipper Ltd. B 36.75 36.00 -2.04
Page Industries Ltd. B 7,557.65 7,404.75 -2.02
Chaman Lal Setia T 59.40 58.20 -2.02
Black Rose Industrie B 5.93 5.81 -2.02
Gravita India Ltd. B 81.50 79.85 -2.02
Chartered Logistics B 12.40 12.15 -2.02
Svam Software Li B 0.99 0.97 -2.02
DCM Financial B 0.99 0.97 -2.02
Guj. Fluorochemi B 500.05 490.00 -2.01
JSW Energy Ltd. A 80.10 78.50 -2.00
JSL Industries T 170.10 166.70 -2.00
Goplee Infotech Ltd. B 2.00 1.96 -2.00
Divine Multimedia B 2.50 2.45 -2.00
Triveni Eng.&Ind.Ltd B 25.00 24.50 -2.00
Enkei Wheels (India) T 72.95 71.50 -1.99
Atlanta Ltd. B 75.25 73.75 -1.99
Dwarikesh Sugar B 35.10 34.40 -1.99
ADF Foods Ltd. B 57.65 56.50 -1.99
Pricol Ltd. B 45.45 44.55 -1.98
United Drilling Tool T 68.15 66.80 -1.98
Global Infratech & F T 12.61 12.36 -1.98
KCL Infra Projects B 3.53 3.46 -1.98
Emed.com Techn.Ltd B 111.35 109.15 -1.98
Bal Pharma Ltd B 61.05 59.85 -1.97
Fortune Financia T 121.55 119.15 -1.97
Sun Source (Indi T 6.60 6.47 -1.97
Conventry Coil T 5.10 5.00 -1.96
Rasi Electrodes B 71.40 70.00 -1.96
Naisargik Agrite T 84.25 82.60 -1.96
Dish TV India Ltd. A 58.65 57.50 -1.96
Globus Corporation T 0.51 0.50 -1.96
Delta Leasing & Fina B 82.05 80.45 -1.95
Garware Marine T 41.15 40.35 -1.94
Mahalaxmi Rubtec B 3.10 3.04 -1.94
Kyra Landscapes B 9.79 9.60 -1.94
Kwality B 48.95 48.00 -1.94
Geojit BNP Paribas B 38.90 38.15 -1.93
HT Media B 106.00 103.95 -1.93
ABG Infralogistics B 75.30 73.85 -1.93
VBC Ferro Allo T 85.65 84.00 -1.93
Kerala Ayurveda Ltd. B 31.10 30.50 -1.93
Blazon Marbles B 9.32 9.14 -1.93
ObjectOne Inform B 13.00 12.75 -1.92
Hi Tech Gears B 208.70 204.70 -1.92
Shree Hanuman Sugar T 13.00 12.75 -1.92
Bannari Amman Spinni B 135.60 133.00 -1.92
Delton Cables T 52.00 51.00 -1.92
D & H India B 15.80 15.50 -1.90
Auro Labs B 8.97 8.80 -1.90
Anjani Portland B 53.00 52.00 -1.89
Radico Khaitan Ltd. B 95.05 93.25 -1.89
Turbotech Engineerin B 3.17 3.11 -1.89
Midland Polymers B 13.20 12.95 -1.89
T Nadu Newsprint B 164.60 161.50 -1.88
Ahlcon Parenter. B 489.20 480.05 -1.87
Pratibha Industries B 56.30 55.25 -1.87
Aro Granite Indu B 59.00 57.90 -1.86
Hotel Leela Ven. B 24.15 23.70 -1.86
Safal Herbs L T 18.85 18.50 -1.86
Commex Technology B 2.71 2.66 -1.85
Dhampure Specialty S B 13.55 13.30 -1.85
Mangalore Chem. B 70.80 69.50 -1.84
Mysore Petro.Che B 38.00 37.30 -1.84
Jet Airways A 248.70 244.15 -1.83
Porwal Auto Comp B 7.66 7.52 -1.83
DB Corp Ltd. B 323.90 318.05 -1.81
Ashiana Housing Ltd. B 154.80 152.00 -1.81
Astra Microwave B 132.85 130.45 -1.81
Mobile Telecommu B 2.76 2.71 -1.81
Nahar Spg Mills B 110.90 108.90 -1.80
DIC India B 468.45 460.00 -1.80
Aptus Industries B 13.95 13.70 -1.79
Savera Industries B 44.60 43.80 -1.79
Carnation Indust B 22.40 22.00 -1.79
NHPC A 22.30 21.90 -1.79
Foundry Fuel Pro B 5.60 5.50 -1.79
Circuit Systems (Ind T 16.75 16.45 -1.79
Datamatics Global Se B 59.15 58.10 -1.78
Oscar Investment B 224.25 220.25 -1.78
Blue Star Infotech B 220.00 216.10 -1.77
Splash Media & Infra B 1.13 1.11 -1.77
Dr. Datsons Labs B 10.77 10.58 -1.76
Arrow Coated Pro B 119.45 117.35 -1.76
T Nadu Telecom L T 5.10 5.01 -1.76
Welspun India B 230.05 226.00 -1.76
Saksoft Ltd. B 103.00 101.20 -1.75
Premier Explos. T 148.60 146.00 -1.75
Mafatlal Ind B 149.10 146.50 -1.74
Sesa Sterlite A 294.75 289.65 -1.73
Reliance Power L A 87.40 85.90 -1.72
Lokesh Machines B 34.80 34.20 -1.72
Bilcare Ltd. B 87.50 86.00 -1.71
Pritish Nandy Comm. B 14.00 13.76 -1.71
Bharat Immunolog B 38.15 37.50 -1.70
National buildin B 459.00 451.20 -1.70
Century Extru. B 1.76 1.73 -1.70
Taneja Aerospace B 38.50 37.85 -1.69
Diamond Power Infras B 112.50 110.60 -1.69
Vipul Dye-Chem L B 17.80 17.50 -1.69
Haria Apparels B 14.80 14.55 -1.69
SinclairsHotels B 238.00 234.00 -1.68
Anukaran Commercial B 1.19 1.17 -1.68
Esab India B 595.10 585.10 -1.68
Winsome Yarns B 2.39 2.35 -1.67
India Gelatine & B 77.70 76.40 -1.67
Phoenix Mills B 338.10 332.50 -1.66
Kama Holdings Ltd. B 709.80 698.00 -1.66
Mahamaya Invest T 5.44 5.35 -1.65
Venus Universal Ltd. B 0.61 0.60 -1.64
Venky's (India) Ltd. B 465.20 457.55 -1.64
Integra Engineering B 18.30 18.00 -1.64
Tata Steel A 545.45 536.60 -1.62
Raymond Ltd B 432.20 425.20 -1.62
Inox Leisure B 163.60 160.95 -1.62
Seamec Ltd. B 139.60 137.35 -1.61
Majestic Auto B 58.95 58.00 -1.61
Jyoti Structures B 46.45 45.70 -1.61
Netvista Infor. T 3.76 3.70 -1.60
Ramsarup Industries T 3.15 3.10 -1.59
Lovable Lingerie Ltd B 411.20 404.65 -1.59
Alchemist B 44.50 43.80 -1.57
IVRCL B 19.10 18.80 -1.57
Engineers India A 241.30 237.50 -1.57
Rama Pulp & Pap. T 7.62 7.50 -1.57
Paramount Commun B 3.20 3.15 -1.56
Saumya Capital B 1.93 1.90 -1.55
DLF Ltd. A 199.70 196.60 -1.55
Ahluwalia Contra B 149.10 146.80 -1.54
Phoenix Lamps B 123.05 121.15 -1.54
Bright Brothers B 45.50 44.80 -1.54
Technofab Engineerin B 130.00 128.00 -1.54
Vardhman Special St B 35.75 35.20 -1.54
Centron Indl. Al B 19.50 19.20 -1.54
Alstom T&D India B 325.00 320.00 -1.54
Oricon Enterprises L B 39.00 38.40 -1.54
Jindal Saw B 81.55 80.30 -1.53
Secure Earth Tech B 13.15 12.95 -1.52
Siyaram Silk B 542.95 534.70 -1.52
Lesha Industries B 26.40 26.00 -1.52
Asahi Songwon Colors B 144.45 142.25 -1.52
Punj. Communica B 82.25 81.00 -1.52
Commercial Engineers B 16.55 16.30 -1.51
Dr. Reddy's Labs A 2,887.50 2,844.00 -1.51
Hindalco Indus. A 180.30 177.60 -1.50
Forbes & Company Ltd B 667.00 657.00 -1.50
Huhtamaki PPL B 163.45 161.00 -1.50
Zodiac JRD MKJ L B 30.00 29.55 -1.50
Career Point B 109.75 108.10 -1.50
Ajanta Soya Ltd. B 16.75 16.50 -1.49
Surana Corporation L B 16.75 16.50 -1.49
BGR Energy Systems B 176.10 173.50 -1.48
Indian Acrylics B 4.77 4.70 -1.47
Grasim Inds. A 3,446.60 3,396.00 -1.47
Opto Circuits India B 27.15 26.75 -1.47
Shreeyash Industries B 13.60 13.40 -1.47
Rodium Realty L B 139.90 137.85 -1.47
Berger Paints I A 344.05 339.00 -1.47
Novartis B 679.35 669.35 -1.47
MBL Infrastructures B 288.15 283.95 -1.46
Orchid Chem & Ph B 78.60 77.45 -1.46
Force Motors B 816.20 804.25 -1.46
Edelweiss Fin. Ser B 54.95 54.15 -1.46
Shree Renuka Sugars B 20.55 20.25 -1.46
Sahara Housingfina C B 55.20 54.40 -1.45
Century Textiles A 600.70 592.00 -1.45
Sanwaria Agro Oi B 8.38 8.26 -1.43
EID Parry B 197.30 194.50 -1.42
YES Bank Ltd. A 582.90 574.60 -1.42
Alufluoride Ltd. B 9.17 9.04 -1.42
Hind. Zinc A 169.50 167.10 -1.42
Sea TV Network Ltd. B 13.49 13.30 -1.41
Hanung Toys & Textil T 24.80 24.45 -1.41
Shakti Pumps (In B 213.00 210.00 -1.41
Zee Learn Ltd. B 39.25 38.70 -1.40
KMF Builders & D B 2.85 2.81 -1.40
Rasandik Engg. T 28.50 28.10 -1.40
Siemens Ltd. A 858.55 846.60 -1.39
Rama Paper Mills B 8.72 8.60 -1.38
TVS Electronics B 29.00 28.60 -1.38
Honda Siel Power B 868.00 856.00 -1.38
BEML Ltd. B 561.20 553.45 -1.38
IL&FS Investment Man B 21.90 21.60 -1.37
Universal Credit & S T 302.00 297.90 -1.36
Shoppers Stop B 433.25 427.40 -1.35
Resonance Spec. B 14.80 14.60 -1.35
GMR Infrastructure L A 26.15 25.80 -1.34
Future Retail A 123.45 121.80 -1.34
Cubex Tubings Lt T 6.82 6.73 -1.32
GCM Commodity & Deri M 15.20 15.00 -1.32
Ansal Housing B 30.40 30.00 -1.32
KSK Energy Ventures B 99.15 97.85 -1.31
Aagam Capital B 163.90 161.75 -1.31
Apollo Hospitals A 1,174.25 1,159.00 -1.30
SNL Bearings Ltd. B 61.55 60.75 -1.30
Global Land Masters T 3.85 3.80 -1.30
Burnpur Cement Ltd. B 12.36 12.20 -1.29
Glenmark Pharma A 722.35 713.05 -1.29
Max India Ltd. A 311.10 307.10 -1.29
Zandu Realty B 1,811.25 1,788.00 -1.28
Sudarshan Chem. B 1,088.90 1,075.00 -1.28
Noesis Industries B 0.79 0.78 -1.27
Crompton Greaves A 204.80 202.20 -1.27
Godawari Power & Isp B 170.15 168.00 -1.26
Aditya Birla Nuvo A 1,529.30 1,510.00 -1.26
Indian Hume Pipe B 241.65 238.60 -1.26
Bhagwati Banquets & B 55.70 55.00 -1.26
Hind. Oil Explor B 52.05 51.40 -1.25
Net 4 India B 4.80 4.74 -1.25
KM Sugar Mills B 4.01 3.96 -1.25
Shalimar Paints B 95.70 94.50 -1.25
KDDL Ltd. B 151.90 150.00 -1.25
OCL Iron & Steel B 24.10 23.80 -1.24
Shelter Infra B 16.20 16.00 -1.23
SRF Ltd. B 669.10 660.85 -1.23
BNR Udyog B 16.40 16.20 -1.22
K S Oils L B 1.64 1.62 -1.22
Banswara Syntex B 77.95 77.00 -1.22
Delta Corp Ltd. B 91.25 90.15 -1.21
Networth Stock B T 24.80 24.50 -1.21
Ashok Leyland A 37.10 36.65 -1.21
Ruby Mills B 300.60 297.00 -1.20
Bharat Bijlee B 607.30 600.00 -1.20
Man Infraconstructio B 159.65 157.75 -1.19
Uflex Ltd. B 143.00 141.30 -1.19
Kovai Medical T 327.20 323.30 -1.19
Kaira Can Co. T 840.00 830.00 -1.19
Pondy Oxides & C B 42.00 41.50 -1.19
Todays Writing Inst B 4.20 4.15 -1.19
Lloyd Electric a B 148.15 146.40 -1.18
Religare Enterprises B 318.75 315.00 -1.18
OCL India Limi B 311.80 308.15 -1.17
Milton Plastics T 18.00 17.79 -1.17
Ester India B 21.50 21.25 -1.16
Era Infra Engineerin B 17.35 17.15 -1.15
Swiss Glascoat B 60.90 60.20 -1.15
Ravalgaon Sugar T 4,350.00 4,300.05 -1.15
La Opala RG Ltd. B 1,296.10 1,281.25 -1.15
Anil Special Steel I T 5.24 5.18 -1.15
NMDC Ltd. A 176.20 174.20 -1.14
Polaris Financial B 228.60 226.00 -1.14
ZF Steering Gear B 412.50 407.80 -1.14
Lypsa Gems & Jewell B 150.35 148.65 -1.13
Biopac India B 5.30 5.24 -1.13
Prakash Woollen T 17.70 17.50 -1.13
Austin Engg. Co. B 84.10 83.15 -1.13
Visaka Indus. B 116.30 115.00 -1.12
Allsec Technologies B 22.25 22.00 -1.12
Eduexel Infotainment B 9.00 8.90 -1.11
Tata Power Co. A 94.35 93.30 -1.11
Hatsun Agro Prod B 278.05 275.00 -1.10
Hind. Dorr Olive B 13.60 13.45 -1.10
Bata India A 1,238.65 1,225.00 -1.10
Welspun Corp B 77.10 76.25 -1.10
Tree House Education B 379.15 375.00 -1.09
GIC Housing Fi B 165.50 163.70 -1.09
Adani Power Ltd. A 55.80 55.20 -1.08
KEI Industries B 32.35 32.00 -1.08
Reliance Ind.Inf B 531.75 526.00 -1.08
Valecha Engineer B 65.65 64.95 -1.07
Parnax Lab L T 37.55 37.15 -1.07
Tainwala Chem. B 18.75 18.55 -1.07
Syncom Healthcare Lt B 5.61 5.55 -1.07
Gyscoal Alloys Ltd. B 47.50 47.00 -1.05
Dera Paints & Ch T 6.67 6.60 -1.05
Signet Industries B 291.05 288.00 -1.05
Microsec Financial S B 52.55 52.00 -1.05
Man Industries I B 66.80 66.10 -1.05
Eimco Elecon Ind T 308.25 305.00 -1.05
Gabriel India B 57.60 57.00 -1.04
Cimmco B 33.55 33.20 -1.04
Oberoi Realty A 242.50 240.00 -1.03
Bharti Airtel A 374.15 370.30 -1.03
Alps Motor Finance B 53.65 53.10 -1.03
SJVN Ltd. B 24.70 24.45 -1.01
Astec Lifesciences L B 69.20 68.50 -1.01
Euro Finmart B 99.50 98.50 -1.01
Ritesh Internati T 4.95 4.90 -1.01
Britannia Ind. A 1,261.70 1,249.00 -1.01
Anant Raj Ltd. B 60.10 59.50 -1.00
Federal-Mogul Goetze B 260.60 258.00 -1.00
Swan Energy Ltd. B 60.20 59.60 -1.00
Advani Hotels B 75.10 74.35 -1.00
SVC Superchem Li T 1.00 0.99 -1.00
Chambal Fertilis B 60.60 60.00 -0.99
Sri KPR Industries T 14.14 14.00 -0.99
Nissan Copper Ltd. B 2.02 2.00 -0.99
Kirloskar Oil Engine B 238.90 236.55 -0.98
Zenotech Laboratorie T 25.75 25.50 -0.97
Persistent Systems B 1,240.00 1,228.00 -0.97
Flexituff Internatio B 226.45 224.25 -0.97
Shriram Trans.Fi A 939.00 930.00 -0.96
Ensa Steel Ind. T 5.25 5.20 -0.95
Freshtrop Fruits B 57.90 57.35 -0.95
Kolte-Patil Develope B 173.60 171.95 -0.95
Guj. Automo Gear B 284.70 282.00 -0.95
Supreme Petroche B 79.65 78.90 -0.94
Sat Industries Ltd. B 2.12 2.10 -0.94
Rishi Laser Ltd. B 15.95 15.80 -0.94
Sun TV Network Ltd. A 372.50 369.00 -0.94
Sandur M & I Ore B 653.10 647.00 -0.93
Va Tech Wabag Ltd. B 1,399.00 1,386.00 -0.93
Relaxo Footwears B 401.30 397.55 -0.93
Firstsource Solution B 38.05 37.70 -0.92
Jamshri Ranjits B 21.65 21.45 -0.92
Redington (India) Lt B 102.80 101.85 -0.92
Chennai Petro. B 93.40 92.55 -0.91
Sharon Bio-Medicine B 76.55 75.85 -0.91
Nalwa Sons Investmen B 761.90 755.00 -0.91
PNB Gilts Ltd. B 22.20 22.00 -0.90
Guj. Borosil Ltd B 22.25 22.05 -0.90
Duncans Industri T 28.00 27.75 -0.89
DCM Shriram B 191.70 190.00 -0.89
Wockhardt Ltd. A 709.90 703.60 -0.89
Mukta Arts Ltd. B 28.10 27.85 -0.89
Spanco Ltd. Z 6.76 6.70 -0.89
Himatsingka Seid B 84.50 83.75 -0.89
Bajaj Hindustan B 22.80 22.60 -0.88
Velan Hotels Lim B 9.20 9.12 -0.87
HDFC A 1,072.30 1,063.00 -0.87
Patel Engg. Ltd. B 103.80 102.90 -0.87
Nilkamal Ltd. B 319.75 317.00 -0.86
Cerebra Integrat B 7.00 6.94 -0.86
Biocon A 478.20 474.10 -0.86
MphasiS Ltd. A 445.35 441.55 -0.85
Shree Rama Multi T 5.91 5.86 -0.85
Lanco Industries B 52.70 52.25 -0.85
PG Electroplast Ltd. B 105.90 105.00 -0.85
Wyeth Ltd. B 950.00 942.00 -0.84
Shree Rama Newsprint B 7.18 7.12 -0.84
Empee Distilleries L B 41.95 41.60 -0.83
Surya Roshni Ltd B 90.50 89.75 -0.83
MOIL Ltd. B 295.70 293.25 -0.83
BF Investment Ltd. B 84.50 83.80 -0.83
Grindwell Norton B 480.00 476.00 -0.83
GMM Pfaudler Ltd B 206.00 204.30 -0.83
Sintex Industrie B 78.95 78.30 -0.82
NCC B 73.20 72.60 -0.82
Hind.ConstructionCo. B 37.50 37.20 -0.80
Neyveli Lignite A 87.80 87.10 -0.80
AMD Industries Ltd. B 25.00 24.80 -0.80
Bengal & Assam Compa B 403.20 400.00 -0.79
Hinduja Ventures B 309.55 307.10 -0.79
3i Infotech B 8.85 8.78 -0.79
G M Breweries Ltd. B 107.70 106.85 -0.79
Simplex Infrastructu B 303.40 301.00 -0.79
Sharda Motor Ind B 410.00 406.80 -0.78
Punj Lloyd B 38.25 37.95 -0.78
Voith Paper Fabrics T 318.00 315.55 -0.77
Bimetal Bear. B 260.00 258.00 -0.77
Classic Diamonds T 2.61 2.59 -0.77
SKS Microfinance B 275.15 273.05 -0.76
Prism Cement Lim B 86.00 85.35 -0.76
Srinivasa Hatche B 66.70 66.20 -0.75
V B Desai Finan. B 16.00 15.88 -0.75
Inducto Steel Li B 39.90 39.60 -0.75
Heidelberg Cement In B 68.00 67.50 -0.74
Motilal Oswal Financ B 203.05 201.55 -0.74
McLeod Russel A 290.45 288.30 -0.74
Shardul Securities L B 40.30 40.00 -0.74
MSP Steel & Power Lt B 27.00 26.80 -0.74
G G Dandekar Machine B 60.95 60.50 -0.74
Future Market Net B 13.45 13.35 -0.74
Autoline Industries B 80.60 80.00 -0.74
R M Mohite Industrie B 20.35 20.20 -0.74
Tips Industries B 40.90 40.60 -0.73
Shirpur Gold Refine. B 76.10 75.55 -0.72
Oswal Agro Mills B 13.90 13.80 -0.72
Stone India B 34.55 34.30 -0.72
Apar Industries B 331.90 329.50 -0.72
Jai Corp Ltd. B 97.00 96.30 -0.72
Sika Interplant B 70.00 69.50 -0.71
Ultramarine Pig. B 70.00 69.50 -0.71
Rolta India B 106.50 105.75 -0.70
JSW Steel A 1,285.10 1,276.05 -0.70
Kirloskar Bros. B 270.00 268.15 -0.69
ADC India Communicat B 161.25 160.15 -0.68
Deepak Fertilisers B 162.60 161.50 -0.68
Videocon Industries A 169.00 167.85 -0.68
Fulford (India) B 1,752.00 1,740.05 -0.68
Apollo Finvest B 15.00 14.90 -0.67
Orient Green Power C B 14.90 14.80 -0.67
Hindoostan Mills B 475.20 472.00 -0.67
Electrosteel Cas B 29.90 29.70 -0.67
Himadri Chem.&In B 29.70 29.50 -0.67
Piccadily Agro I B 38.10 37.85 -0.66
Virtual Global Edu B 4.65 4.62 -0.65
Bharat Electroni A 1,790.00 1,778.40 -0.65
Reliance Infrastruct A 728.40 723.65 -0.65
Madhur Ind.Ltd B 23.00 22.85 -0.65
Amrapali Inds. B 4.70 4.67 -0.64
Deepak Spinners B 39.95 39.70 -0.63
Texmo Pipes & Produc B 15.75 15.65 -0.63
Shilp Gravures L B 39.75 39.50 -0.63
Gateway Distriparks B 261.00 259.35 -0.63
WPIL Ltd. B 400.00 397.50 -0.63
Bharat Bhushan Fin. B 11.07 11.00 -0.63
Eastcoast Steel Ltd. T 63.00 62.60 -0.63
Asian Star Co B 1,288.00 1,280.00 -0.62
Sunteck Realty Ltd. B 304.40 302.50 -0.62
Golden Goenka Fin B 8.05 8.00 -0.62
Cochin Minerals B 114.40 113.70 -0.61
Gangotri Textile B 1.64 1.63 -0.61
Bhartiya Interna B 355.65 353.50 -0.60
Exide Inds. A 167.40 166.40 -0.60
Advanta B 307.00 305.15 -0.60
Brooks Laboratories B 41.60 41.35 -0.60
Cupid Trades&Fin B 33.50 33.30 -0.60
Future Lifestyle B 83.50 83.00 -0.60
Gillette India Ltd. B 2,522.80 2,508.00 -0.59
PVR Ltd. B 647.80 644.00 -0.59
Denis Chem Lab L B 25.50 25.35 -0.59
L&T Finance Holdings A 68.95 68.55 -0.58
Victoria Mills T 2,062.00 2,050.00 -0.58
Logix Microsys B 17.10 17.00 -0.58
Dai Ichi Karkari B 123.00 122.30 -0.57
Hexaware Technologie B 156.90 156.00 -0.57
RelianceCommu.Ltd A 123.70 123.00 -0.57
Finolex Industri B 287.30 285.65 -0.57
West Coast Paper B 60.95 60.60 -0.57
Nitin Fire Protectio B 62.80 62.45 -0.56
Ambuja Cements Ltd. A 214.60 213.40 -0.56
Empire Inds. B 885.00 880.00 -0.56
Shri Keshav Cements B 18.00 17.90 -0.56
Guj. Credit T 27.05 26.90 -0.55
IFCI Ltd. A 36.30 36.10 -0.55
Jagran Prakashan B 118.40 117.75 -0.55
Lupin Ltd. A 1,244.85 1,238.05 -0.55
Bheema Cements Ltd. B 18.10 18.00 -0.55
Steel ExchangeIndia B 55.05 54.75 -0.54
Innovative Tech T 56.75 56.45 -0.53
Maha. Scooters B 763.95 759.90 -0.53
Vimal Oil & Food B 178.95 178.00 -0.53
SRS Real Infrastruct B 37.85 37.65 -0.53
Bharat Heavy Ele A 230.60 229.40 -0.52
SITI Cable Network L B 28.65 28.50 -0.52
Indiabulls Housing F B 396.00 393.95 -0.52
Mac Charles T 126.25 125.60 -0.51
RSWM Ltd. B 216.80 215.70 -0.51
Ansal Buildwell B 59.40 59.10 -0.51
Power Grid Corpo A 136.75 136.05 -0.51
Hind. Copper A 90.30 89.85 -0.50
ITI B 30.00 29.85 -0.50
Alpha Geo (India B 417.90 415.80 -0.50
Rainbow Papers B 80.45 80.05 -0.50
Uniroyal Marine T 10.05 10.00 -0.50
Bombay Rayon Fashion B 169.35 168.50 -0.50
Coromandel Internati A 261.30 260.00 -0.50
Gokul Refoils & Solv B 20.60 20.50 -0.49
Triveni Turbine B 91.10 90.65 -0.49
Tata Global Beverage A 157.80 157.05 -0.48
Martin Burn Ltd. B 14.57 14.50 -0.48
Sundaram Finance B 924.35 920.00 -0.47
JK Paper Ltd. B 31.80 31.65 -0.47
Adani Enterprises Lt A 497.30 495.00 -0.46
Sunstar Realty Devel M 193.65 192.75 -0.46
Guj. Amb.Exports B 55.85 55.60 -0.45
Eon Electric B 22.10 22.00 -0.45
Indo Rama Synth. B 22.70 22.60 -0.44
Elantas Beck India L B 733.25 730.00 -0.44
Subex Ltd. B 9.22 9.18 -0.43
Mahindra Holidays B 305.45 304.15 -0.43
GlaxoSmithKline Phar A 2,505.90 2,495.00 -0.43
Karur Vysya Bank B 475.95 474.00 -0.41
Metroglobal B 48.75 48.55 -0.41
Manjushree Techno B 436.80 435.00 -0.41
Galada Power & T T 14.86 14.80 -0.40
Texmaco Rail & Engin B 86.80 86.45 -0.40
Zuari Global B 88.00 87.65 -0.40
Power Finance Co A 273.15 272.05 -0.40
T & I Global Lim B 12.45 12.40 -0.40
Blue Dart Expres B 4,419.20 4,402.00 -0.39
Hindustan Unilever L A 711.90 709.15 -0.39
Hind. Motor B 7.75 7.72 -0.39
Jyoti B 65.25 65.00 -0.38
Vidhi Dyestuffs B 7.83 7.80 -0.38
Cummins India Lt A 686.00 683.40 -0.38
GayatriSugars B 2.71 2.70 -0.37
Amtek India Ltd. B 93.90 93.55 -0.37
Coal India Ltd. A 366.65 365.35 -0.35
Sadbhav Engineering B 214.00 213.25 -0.35
PS IT Infrastructure T 592.55 590.50 -0.35
Indian Metal & F B 385.35 384.00 -0.35
Wipro Ltd A 551.30 549.40 -0.34
Visagar Polytex Ltd. B 162.50 161.95 -0.34
Reliance Inds. A 998.20 994.85 -0.34
Tarini International M 30.50 30.40 -0.33
Benares Hotels T 1,168.90 1,165.05 -0.33
Pudumjee Pulp B 14.95 14.90 -0.33
Tilak Finance B 300.00 299.00 -0.33
Shriram EPC Ltd. B 30.45 30.35 -0.33
Sequent Scientific T 373.25 372.00 -0.33
Kilburn Chemical B 15.25 15.20 -0.33
MTNL B 30.40 30.30 -0.33
VST Tillers Tr B 1,484.75 1,480.00 -0.32
V-Guard Ind.Ltd. B 765.35 762.90 -0.32
Aurum Soft Systems L B 3.13 3.12 -0.32
Salzer Electr. B 110.85 110.50 -0.32
Infosys A 3,552.50 3,541.35 -0.31
Mukand Engineers B 32.40 32.30 -0.31
Polo Hotels Limi B 65.55 65.35 -0.31
APM Industries B 31.95 31.85 -0.31
Radford Global B 3.25 3.24 -0.31
Network 18 Media & I B 48.15 48.00 -0.31
Jindal Cotex Ltd. B 16.55 16.50 -0.30
Credit Analysis & Re B 1,283.85 1,280.00 -0.30
Keerthi Industries L T 17.05 17.00 -0.29
IndusInd Bank A 567.70 566.05 -0.29
Haldyn Glass B 17.00 16.95 -0.29
Solar Industries Ind B 2,018.80 2,013.00 -0.29
Everest Kanto Cylind B 17.05 17.00 -0.29
CCL Products India B 89.50 89.25 -0.28
Hinduja Global Solut B 635.75 633.95 -0.28
NRB Industrial Beari T 17.80 17.75 -0.28
Godfrey Philips B 2,773.95 2,766.10 -0.28
HCL Technologies A 1,557.95 1,553.80 -0.27
Zen Technologies Ltd B 111.00 110.70 -0.27
Max Alert Systems Lt M 187.00 186.50 -0.27
Maharaja Shree U B 109.40 109.10 -0.27
Merck Ltd. B 771.05 769.00 -0.27
State Trading B 218.90 218.30 -0.27
Vesuvius India B 739.00 737.00 -0.27
Sanghvi Forging & En B 39.20 39.10 -0.26
Vybra Automet T 7.77 7.75 -0.26
Scanpoint Geomatics B 19.30 19.25 -0.26
Riddhi Siddhi Gluco B 361.00 360.05 -0.26
KSE T 394.00 393.00 -0.25
Thiru Arooran B 60.00 59.85 -0.25
Nahar Indust.Ent B 60.10 59.95 -0.25
Lakshmi Vilas Ba B 80.25 80.05 -0.25
Ambika Cotton Mi B 492.45 491.25 -0.24
ACC A 1,524.70 1,521.10 -0.24
Manaksia Ltd. B 84.20 84.00 -0.24
EPC Industrie Ltd. B 184.45 184.00 -0.24
Deccan Gold Mines B 21.20 21.15 -0.24
Ram Ratna Wires T 40.85 40.75 -0.24
Mount Shivalik I B 21.30 21.25 -0.23
Star Ferro & Cement T 44.20 44.10 -0.23
Bharti Infratel Ltd. A 264.50 263.90 -0.23
Mahavir Advanced T 350.80 350.00 -0.23
Kridhan Infra B 319.75 319.00 -0.23
Suzlon Energy Ltd. A 22.25 22.20 -0.22
Escorts Ltd. B 115.15 114.90 -0.22
Mount Everest Mi B 115.00 114.75 -0.22
HB Portfolio Ltd B 22.55 22.50 -0.22
Assam Company B 4.64 4.63 -0.22
GSFC B 70.10 69.95 -0.21
Kohinoor Foods Ltd. B 47.25 47.15 -0.21
Jamna Auto Inds. B 118.30 118.05 -0.21
Abbott India Ltd. B 2,479.90 2,475.00 -0.20
LT Foods Ltd. B 122.60 122.35 -0.20
Sasken Comm.Tech. B 299.10 298.50 -0.20
HOV Services Ltd. B 103.05 102.85 -0.19
Sree Rayalaseema Alk B 10.50 10.48 -0.19
ICRA Ltd. B 2,595.00 2,590.00 -0.19
Hikal Ltd. B 561.00 559.95 -0.19
Tata Consultancy A 2,436.45 2,432.00 -0.18
Orissa Minerals Deve B 3,935.00 3,928.05 -0.18
Elpro Internl. B 563.00 562.05 -0.17
Sayaji Hotels Lt T 126.20 126.00 -0.16
Marico Ltd. A 266.25 265.85 -0.15
M&M Fin.Services A 273.75 273.35 -0.15
JK Tyre & Industries B 290.60 290.15 -0.15
Shri Krishna Devcon B 7.19 7.18 -0.14
Xpro India Ltd. B 34.90 34.85 -0.14
Reliance Capital A 556.30 555.50 -0.14
Bhilwara Technical B 7.61 7.60 -0.13
State Bank Of Bi B 605.20 604.40 -0.13
Uttam Value Steels B 7.99 7.98 -0.13
IDFC L A 149.80 149.60 -0.13
Rollatainers Ltd B 301.35 301.00 -0.12
J B Chemicals & Phar B 211.00 210.75 -0.12
IndiaNivesh B 42.60 42.55 -0.12
Surana Ventures Ltd. T 81.10 81.00 -0.12
Symphony B 1,233.35 1,232.00 -0.11
Tata Chemicals A 374.05 373.65 -0.11
Acrysil Ltd. B 624.00 623.35 -0.10
Yuken India B 200.20 200.00 -0.10
Elecon Engg. B 48.00 47.95 -0.10
NRB Bearings Lim B 99.80 99.70 -0.10
ACE Edutrend B 10.01 10.00 -0.10
Hathway Cable & Data B 280.25 280.00 -0.09
Steel Strips Wheels B 280.90 280.65 -0.09
Mahadushi Intl. T 553.00 552.50 -0.09
Multibase India Ltd. B 108.25 108.15 -0.09
Mandhana Industries B 234.25 234.05 -0.09
D B (International) B 65.40 65.35 -0.08
Dynamatic Techno T 1,691.40 1,690.00 -0.08
Emmbi Industries B 13.45 13.44 -0.07
Heritage Foods B 305.90 305.70 -0.07
Garnet Construct B 14.00 13.99 -0.07
Kewal Kiran Clothing B 1,697.50 1,696.65 -0.05
ECE Industries B 106.05 106.00 -0.05
ABC Bearings Ltd. B 105.00 104.95 -0.05
FIEM Industries B 630.00 629.75 -0.04
Greaves Cotton B 112.65 112.60 -0.04
Grandma Trading B 259.00 258.90 -0.04
Omaxe Ltd. B 127.05 127.00 -0.04
Rallis India B 221.05 221.00 -0.02
IFB Industries B 240.15 240.10 -0.02
Amrit Corp. Ltd. B 410.00 409.95 -0.01