rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
SE Power B 7.20 5.83 -19.03
Alps Motor Finance B 39.85 32.70 -17.94
Agri-Tech (India) B 5.75 4.80 -16.52
Rishi Laser Ltd. B 14.40 12.30 -14.58
Landmark Property De B 4.20 3.60 -14.29
Paragon Finance B 12.60 10.85 -13.89
Universal Arts Ltd. T 1.95 1.69 -13.33
Swastika Investmart B 51.80 44.90 -13.32
Square Four Projects B 41.00 35.55 -13.29
Dynacons Systems B 9.20 8.00 -13.04
Kwality Credit & B 35.10 30.90 -11.97
HB Stockholding B 11.87 10.52 -11.37
Global Capital Marke B 8.00 7.11 -11.13
SMIFS Capital Ma B 23.85 21.20 -11.11
Kesar Enterprise B 18.00 16.00 -11.11
TCFC Finance Ltd B 38.00 34.00 -10.53
Comfort Intech B 1.15 1.03 -10.43
Sanjivani parant B 17.80 16.00 -10.11
Geometric Ltd. B 143.25 128.85 -10.05
Roselabs Z 7.70 6.93 -10.00
G V Films B 0.50 0.45 -10.00
Maharashtra Corp B 0.30 0.27 -10.00
Remi Edelstahl Tubul B 28.50 25.65 -10.00
Precision Containeur B 2.10 1.89 -10.00
Beekay Steel Indus D 61.75 55.70 -9.80
Rishabhdev Techn B 1.75 1.58 -9.71
NEO Infracon B 34.75 31.40 -9.64
Sudar Industries B 21.35 19.30 -9.60
Swarnasarita Gems B 40.95 37.05 -9.52
Suditi Hosiery B 23.75 21.55 -9.26
Ashika Credit Cap. B 38.90 35.30 -9.25
Shristi Infrastructu B 117.90 107.00 -9.25
Celestial Biolabs Lt B 69.40 63.00 -9.22
Punj. Alkalie B 21.90 19.90 -9.13
Baroda Extrusion B 0.44 0.40 -9.09
Mangalam Timber B 11.10 10.10 -9.01
TCI Industries L B 1,275.00 1,161.00 -8.94
Amal Ltd. B 24.70 22.50 -8.91
Nettlinx Ltd. B 26.50 24.15 -8.87
Cheslind Textile B 10.50 9.57 -8.86
Satra Properties ( I B 10.89 9.93 -8.82
Nagpur Power B 28.50 26.00 -8.77
Skyline Millars B 4.24 3.87 -8.73
Bloom Dekor Ltd. B 20.80 19.00 -8.65
Chordia Food Product B 133.50 122.00 -8.61
Sarda Plywood B 35.00 32.00 -8.57
KSS L B 0.35 0.32 -8.57
PMC Fincorp A 18.70 17.10 -8.56
IM+ Capitals B 41.00 37.50 -8.54
Nirav Commercial B 226.00 207.00 -8.41
PG Electroplast Ltd. B 146.00 133.80 -8.36
HOV Services Ltd. B 96.10 88.20 -8.22
Future Market Net B 12.53 11.50 -8.22
Shiva Global Agro B 22.00 20.20 -8.18
Mahamaya Steel Indus B 39.20 36.00 -8.16
REI Six Ten Retail L B 0.49 0.45 -8.16
Panchsheel Organ B 41.95 38.55 -8.10
Arihant Superstructu B 39.15 36.00 -8.05
Usha Martin Educatio B 4.47 4.11 -8.05
Black Rose Industrie B 16.80 15.45 -8.04
SFL International T 89.00 82.00 -7.87
Sunitee Chemical B 0.13 0.12 -7.69
Almondz Global Secur B 11.14 10.31 -7.45
GEE Ltd. B 27.00 25.00 -7.41
Patspin India B 8.10 7.50 -7.41
Flexituff Internatio B 245.00 227.00 -7.35
KMC Speciality Hospi B 2.87 2.66 -7.32
Samrat Pharma B 37.55 34.85 -7.19
Riga Sugar Co.lt B 8.62 8.00 -7.19
FE (India) B 30.70 28.50 -7.17
Granules India L B 85.20 79.15 -7.10
Trilogic Digital M B 14.50 13.50 -6.90
Acknit Industries Lt B 51.55 48.05 -6.79
Tulip Star Hotels Lt B 83.50 77.90 -6.71
Empower India B 0.30 0.28 -6.67
Chandni Textiles Eng B 0.75 0.70 -6.67
Aarvee Denims an B 42.90 40.05 -6.64
Ankit Metal & Power B 2.42 2.26 -6.61
Potential Investment B 64.00 59.80 -6.56
Wockhardt Ltd. A 1,330.05 1,243.35 -6.52
Batliboi Ltd. B 21.65 20.25 -6.47
Gujarat Natural Res B 81.75 76.55 -6.36
Infomedia Press B 3.31 3.10 -6.34
Joindre Capital B 10.67 10.00 -6.28
Birla Shloka Edutech B 3.84 3.60 -6.25
Jai Mata Glass L B 0.16 0.15 -6.25
Kilburn Chemical B 16.90 15.85 -6.21
Rajkamal Synth. B 10.83 10.16 -6.19
Saven Technologies L B 15.45 14.50 -6.15
India Home Loan B 48.45 45.50 -6.09
Tamboli Capital B 50.00 47.00 -6.00
Grandma Trading B 23.40 22.00 -5.98
Alchemist Realty B 4.19 3.94 -5.97
Alufluoride Ltd. B 15.95 15.00 -5.96
Karma Energy B 21.80 20.50 -5.96
PVV Infra B 18.45 17.35 -5.96
First Winner Industr B 3.20 3.01 -5.94
Bhagyanagar India Lt B 17.75 16.70 -5.92
Richa Industries Ltd B 27.85 26.20 -5.92
Switching Tech. B 108.40 102.00 -5.90
GTN Industries B 12.08 11.37 -5.88
Adinath Bio-Labs Ltd B 0.17 0.16 -5.88
BLS Infotech B 0.17 0.16 -5.88
Mediaone Global Ente B 15.40 14.50 -5.84
Sakuma Exports B 25.75 24.25 -5.83
Transchem L B 20.70 19.50 -5.80
Mahalaxmi Rubtec B 3.65 3.44 -5.75
Rasi Electrodes B 76.65 72.25 -5.74
Surana Telecom and P B 11.85 11.17 -5.74
Stanrose Mafatla B 121.00 114.10 -5.70
Amsons Apparels Ltd. M 5.30 5.00 -5.66
Eurotex Inds. B 24.85 23.45 -5.63
Winsome Textile B 35.00 33.05 -5.57
Kemrock Indus. B 22.55 21.30 -5.54
BNK Capital Mark B 34.40 32.50 -5.52
RPP Infra Projects L B 147.20 139.10 -5.50
Valson Ind. Ltd. B 14.87 14.06 -5.45
Kiri Industries B 111.00 105.00 -5.41
Wall Street Fina B 26.90 25.45 -5.39
Intrasoft Technologi B 241.00 228.00 -5.39
Kriti Nutrients B 5.75 5.44 -5.39
KLRF Ltd. B 38.15 36.10 -5.37
Rajasthan Cylinders B 24.45 23.15 -5.32
AvanceTechnologies T 0.19 0.18 -5.26
Ajanta Pharma Lt A 1,304.00 1,235.45 -5.26
Aadhaar Ventures Ind B 0.19 0.18 -5.26
Biopac India B 8.19 7.76 -5.25
Ruchi Infrastructure T 8.44 8.00 -5.21
Bhilwara Technical B 12.50 11.85 -5.20
Prime Property Devel B 23.20 22.00 -5.17
Krypton Ind. B 11.80 11.19 -5.17
Sadhana Nitro B 19.50 18.50 -5.13
Rudraksh Cap Tech Lt T 93.80 89.05 -5.06
Raunaq Internati B 94.55 89.80 -5.02
Presha Metallurgical T 72.00 68.40 -5.00
Hemang Resources T 10.00 9.50 -5.00
Smilax Industries B 2.00 1.90 -5.00
Universal Credit & S T 132.10 125.50 -5.00
Nakoda B 1.60 1.52 -5.00
Tayo Rolls Ltd B 60.00 57.00 -5.00
Goenka Diamond & Jew Z 1.60 1.52 -5.00
Vinayak Polycon Int. B 10.00 9.50 -5.00
DCM Financial B 0.80 0.76 -5.00
Polycon Internat B 8.60 8.17 -5.00
Sampre Nutrition B 11.20 10.64 -5.00
Centrum Capital B 16.00 15.20 -5.00
AXISCADES Engineer B 246.10 233.80 -5.00
SVC Superchem Li T 0.60 0.57 -5.00
Compucom Softwr B 10.61 10.08 -5.00
Euro Ceramics Ltd. T 6.00 5.70 -5.00
Cochin Malabar B 45.00 42.75 -5.00
JIK Industries T 1.00 0.95 -5.00
Dynacons Technologie B 4.80 4.56 -5.00
Nicco Uco Allian T 0.40 0.38 -5.00
Krebs Biochemicals & B 112.20 106.60 -4.99
Interlink Petro B 23.65 22.47 -4.99
Nutricircle B 9.21 8.75 -4.99
Relish Pharma B 97.72 92.84 -4.99
Wanbury T 74.10 70.40 -4.99
Choksi Lab. Ltd B 9.01 8.56 -4.99
Kandagiri Spinni B 71.20 67.65 -4.99
Sterling Internation B 4.41 4.19 -4.99
Pochiraju Industries B 43.10 40.95 -4.99
Kaira Can Co. T 902.50 857.50 -4.99
M3 Global Finance T 15.05 14.30 -4.98
UTL Industries T 41.75 39.67 -4.98
Diligent Industries T 65.30 62.05 -4.98
Gagan Polycot In B 2.21 2.10 -4.98
Shree Steel Wire T 14.46 13.74 -4.98
Premco Global Li T 319.90 304.00 -4.97
Kothari Ferment. B 9.85 9.36 -4.97
Divya Shakthi Gr T 49.30 46.85 -4.97
Rekvina Laborato B 14.48 13.76 -4.97
Rap Media B 11.86 11.27 -4.97
PC Jeweller Ltd. B 337.30 320.55 -4.97
Neil Industries DT 112.60 107.00 -4.97
Dr. Datsons Labs B 15.89 15.10 -4.97
Lykis L T 86.45 82.15 -4.97
Prism Informatics Lt B 6.44 6.12 -4.97
Makers Lab. B 71.40 67.85 -4.97
Arvind Remedies B 17.14 16.29 -4.96
Teesta Agro Indu T 11.70 11.12 -4.96
SPEL Semiconduct B 10.49 9.97 -4.96
Innoventive Industri B 12.69 12.06 -4.96
Kapil Cotex T 149.10 141.70 -4.96
Mayur Leather Pr T 33.35 31.70 -4.95
Ennore Coke B 12.92 12.28 -4.95
Universal Cables T 43.40 41.25 -4.95
Tanfac Inds. B 22.83 21.70 -4.95
Shahi Shipping T 17.58 16.71 -4.95
VJIL Consulting B 8.68 8.25 -4.95
Scope Industries B 5.05 4.80 -4.95
Scooters India T 31.30 29.75 -4.95
Paramount Commun B 3.44 3.27 -4.94
Morganite Crucible ( T 587.00 558.00 -4.94
Lycos Internet B 25.30 24.05 -4.94
Sri Arumuga Enterpri B 62.80 59.70 -4.94
Indokem Ltd. B 5.67 5.39 -4.94
Parabolic Drugs Ltd. B 13.37 12.71 -4.94
Indus Fila Ltd. T 2.63 2.50 -4.94
Purohit Construction T 7.89 7.50 -4.94
Trade Wings L T 107.50 102.20 -4.93
BDH Industries T 52.75 50.15 -4.93
VTX Industries T 3.04 2.89 -4.93
Sybly Industries Ltd B 3.04 2.89 -4.93
Bhuwalka Steel T 8.95 8.51 -4.92
Odyssey Technolo B 55.90 53.15 -4.92
Helios and Matheson B 43.70 41.55 -4.92
Vivid Global Industr B 10.17 9.67 -4.92
Galaxy Entertainment T 28.50 27.10 -4.91
Combat Drugs Lim T 9.16 8.71 -4.91
Katare Spg. Mill T 22.40 21.30 -4.91
Suryaamba Spinning M T 47.90 45.55 -4.91
Trinity Tradelink B 17.30 16.45 -4.91
Guj. Themis Bios B 52.95 50.35 -4.91
La Tim Metal & Ind B 29.55 28.10 -4.91
Tecpro Systems Ltd. T 9.36 8.90 -4.91
Devine Impex Ltd. T 31.65 30.10 -4.90
Dhruva Capital S B 9.79 9.31 -4.90
Birla Transasia T 34.70 33.00 -4.90
Bambino Agro Ind T 114.30 108.70 -4.90
Syschem (India) B 9.00 8.56 -4.89
Simran Farms Lim T 38.85 36.95 -4.89
CG-VAK Software B 24.55 23.35 -4.89
S P Capital Financin B 39.85 37.90 -4.89
Raj Agro Mills L B 3.48 3.31 -4.89
Sancia Global Infra T 1.23 1.17 -4.88
Ram Info T 30.75 29.25 -4.88
Century 21st Por T 25.60 24.35 -4.88
ABL Bio-Techno T 3.89 3.70 -4.88
Naisargik Agrite T 3.90 3.71 -4.87
TechNVision Ventures T 20.55 19.55 -4.87
KBS India L B 6.37 6.06 -4.87
Girdharilal Suga P 2.47 2.35 -4.86
Visagar Financial T 2.47 2.35 -4.86
N D Metal Industries T 28.85 27.45 -4.85
Raunaq Auto. T 21.65 20.60 -4.85
Garware Syntheti T 30.95 29.45 -4.85
Landmarc Leisure B 0.62 0.59 -4.84
Ashnoor Textile T 8.88 8.45 -4.84
EL Forge Ltd T 4.97 4.73 -4.83
Techindia Nirman Ltd B 4.76 4.53 -4.83
Sita Shree Food Prod T 16.55 15.75 -4.83
Sundaram Multi P B 2.49 2.37 -4.82
Genera Agri Corp T 4.56 4.34 -4.82
Shree Hanuman Sugar Z 1.87 1.78 -4.81
Integrated Therm P 5.00 4.76 -4.80
ATV Projects T 3.34 3.18 -4.79
Vintron Informat B 3.13 2.98 -4.79
Sharon Bio-Medicine B 19.85 18.90 -4.79
South Asian Ente B 7.31 6.96 -4.79
Silver Oak Commerci. T 4.38 4.17 -4.79
Shelter Infra B 20.90 19.90 -4.78
W H Brady & Co. B 146.60 139.60 -4.77
Cityman Ltd. T 3.78 3.60 -4.76
India Steel Works Lt B 2.52 2.40 -4.76
Ambitious Plasto T 1.47 1.40 -4.76
Pentamedia Graph B 0.84 0.80 -4.76
Maximaa Systems B 3.99 3.80 -4.76
Bengal Tea & Fab B 42.00 40.00 -4.76
Spectra Industri B 10.50 10.00 -4.76
Autolite (I) B 37.90 36.10 -4.75
CNI Research Ltd. B 9.08 8.65 -4.74
Haria Exports Li B 1.90 1.81 -4.74
Triveni Eng.&Ind.Ltd B 19.00 18.10 -4.74
Jaipan Industrie T 13.70 13.05 -4.74
Gradiente Infotainme T 2.75 2.62 -4.73
Mahavir Green Crop B 3.60 3.43 -4.72
Sungold Capital T 1.27 1.21 -4.72
Kachchh Minerals Ltd B 2.76 2.63 -4.71
Jumbo Bags Ltd Z 4.25 4.05 -4.71
Shilchar Technologie B 117.00 111.50 -4.70
Pitti Lamination B 70.50 67.20 -4.68
Maestros Electronics T 24.60 23.45 -4.67
Thambbi Modern S B 4.94 4.71 -4.66
Pearl Polymers B 14.37 13.70 -4.66
Mohit Industries B 56.85 54.20 -4.66
Sturdy Industries T 1.72 1.64 -4.65
Vardhaman Labora P 1.51 1.44 -4.64
Shreejal Info Hubs L T 5.17 4.93 -4.64
Mansi Finance T 11.01 10.50 -4.63
Asian Hotels (East) B 189.90 181.10 -4.63
Indo-City Infotech L B 3.90 3.72 -4.62
Ranklin Solutions L T 1.95 1.86 -4.62
Orient Beverages B 108.25 103.25 -4.62
Eastern Sugar & Z 1.09 1.04 -4.59
Kuantum Papers B 98.20 93.70 -4.58
KCL Infra Projects T 7.65 7.30 -4.58
Suraj Products Ltd. T 22.00 21.00 -4.55
Vibrant Global Capit M 22.00 21.00 -4.55
Aurum Soft Systems L B 1.54 1.47 -4.55
Venus Power Ventures T 1.54 1.47 -4.55
Caplin Point Lab B 1,013.25 967.25 -4.54
Aurangabad Paper Z 1.99 1.90 -4.52
Charms Ind. Ltd B 1.99 1.90 -4.52
Zen Technologies Ltd B 55.25 52.75 -4.52
Glodyne Technoserve B 1.33 1.27 -4.51
Rupa & Company L B 219.90 210.00 -4.50
Menon Pistons Li T 178.30 170.30 -4.49
Megasoft Ltd. B 4.90 4.68 -4.49
Mindvision Capital L B 11.86 11.33 -4.47
Lok Housing B 9.42 9.00 -4.46
VBC Ferro Allo T 65.15 62.25 -4.45
Vardhman Industr B 30.35 29.00 -4.45
Ashirwad Steels T 5.18 4.95 -4.44
Burnpur Cement Ltd. B 8.33 7.96 -4.44
Mahalaxmi Seam B 4.95 4.73 -4.44
Asahi Infrastructure T 1.35 1.29 -4.44
APL Apollo Tubes B 430.00 411.00 -4.42
Fervent Synergies L B 66.95 64.00 -4.41
Acclaim Industries Z 0.91 0.87 -4.40
Commex Technology B 1.14 1.09 -4.39
Minaxi Textiles B 1.14 1.09 -4.39
Kirloskar Pneumatic B 529.25 506.00 -4.39
C & C Constructions B 24.05 23.00 -4.37
Winsome Diamonds B 0.46 0.44 -4.35
Websol Energy System B 21.85 20.90 -4.35
Allsec Technologies B 23.00 22.00 -4.35
Punj. Woolcombe B 2.53 2.42 -4.35
Kyra Landscapes B 7.60 7.27 -4.34
Jayshree Chem. B 7.37 7.05 -4.34
EMA India Ltd. B 21.95 21.00 -4.33
Ashiana Housing Ltd. B 214.60 205.30 -4.33
Sankhya Info B 16.20 15.50 -4.32
Raj Oil Mills Ltd. B 1.16 1.11 -4.31
Elder Health Car B 48.00 45.95 -4.27
PFL Infotech Ltd. B 227.00 217.40 -4.23
Circuit Systems (Ind B 14.50 13.89 -4.21
Solitaire Machin T 14.25 13.65 -4.21
HB Estate Devlpr B 11.40 10.92 -4.21
Marg Ltd. B 8.87 8.50 -4.17
Hotel Rugby Limi B 3.36 3.22 -4.17
Svam Software Li B 0.48 0.46 -4.17
Bedmutha Industries B 16.85 16.15 -4.15
Frontier Springs B 26.60 25.50 -4.14
Surana Solar B 67.65 64.85 -4.14
Shreyans Inds. B 36.40 34.90 -4.12
Avon Organics Li B 35.25 33.80 -4.11
Mysore Petro.Che B 49.00 47.00 -4.08
Jagjanani Textiles L B 0.98 0.94 -4.08
Tirupathi Indus T 43.00 41.25 -4.07
Speciality Paper B 0.74 0.71 -4.05
Impex Ferro Tech Ltd B 2.22 2.13 -4.05
HB Portfolio Ltd B 21.10 20.25 -4.03
Triton Corp Ltd. B 0.50 0.48 -4.00
GK Consultants B 26.25 25.20 -4.00
JCT Ltd. B 3.25 3.12 -4.00
Goldiam Internat B 23.95 23.00 -3.97
Brawn Biotech T 16.92 16.25 -3.96
Parsharti Invest T 10.36 9.95 -3.96
Precision Elect. T 38.00 36.50 -3.95
Bright Brothers B 58.50 56.20 -3.93
Harrisons Malaya B 23.10 22.20 -3.90
Bharat Rasayan B 800.00 769.00 -3.88
Electrotherm (In B 27.10 26.05 -3.87
Phoenix Township T 15.55 14.95 -3.86
Interface Financ B 0.26 0.25 -3.85
Spice Mobility L B 26.00 25.00 -3.85
Rasoya Proteins T 0.52 0.50 -3.85
Sagar Cements B 350.60 337.10 -3.85
Birla Capital & Fin T 0.52 0.50 -3.85
Bilpower Ltd. B 1.30 1.25 -3.85
Ramchandra Leasing B 17.16 16.50 -3.85
RDB Realty & Infrast B 26.00 25.00 -3.85
Bala Techno Glob B 0.53 0.51 -3.77
Samtel Color B 0.53 0.51 -3.77
Kamanwala Housing Co B 16.00 15.40 -3.75
Garden Silk Mill B 30.65 29.50 -3.75
Pasupati Fincap B 0.80 0.77 -3.75
Nikki Global Fin B 41.40 39.85 -3.74
Mahavir Industries B 9.35 9.00 -3.74
Virinchi Technologie T 21.40 20.60 -3.74
Insta Finance T 4.57 4.40 -3.72
Sharp India B 71.55 68.90 -3.70
Green Fire Agri Com B 0.54 0.52 -3.70
Emed.com Techn.Ltd B 17.65 17.00 -3.68
Tyche Industries B 21.80 21.00 -3.67
Vakharia Power Infra B 1.64 1.58 -3.66
Akar Tools Ltd B 26.00 25.05 -3.65
Jaykay Enterprises L B 2.74 2.64 -3.65
B&A Ltd. B 145.30 140.00 -3.65
Winsome Yarns B 1.10 1.06 -3.64
Zyden Gentec B 1.10 1.06 -3.64
Celebrity Fashions L B 14.01 13.50 -3.64
Rashtriya Chemicals B 62.15 59.90 -3.62
Profin Capital Servi B 212.70 205.00 -3.62
Parab Infra B 34.65 33.40 -3.61
Glittek Granites B 2.50 2.41 -3.60
Crest Ventures B 48.95 47.20 -3.58
IVP B 50.45 48.65 -3.57
Pritish Nandy Comm. B 14.00 13.50 -3.57
Optiemus Infracom B 28.00 27.00 -3.57
GPT Infraprojects B 121.00 116.70 -3.55
Excel Infoways Ltd. B 18.30 17.65 -3.55
Dolat Investment B 1.70 1.64 -3.53
Just Dial A 1,118.30 1,079.05 -3.51
Nutraplus India B 162.60 156.90 -3.51
Country Club Hospita B 11.72 11.31 -3.50
Lawreshwar Polymers B 25.90 25.00 -3.47
Comfort Fincap B 73.65 71.10 -3.46
Expo Gas Contain B 7.25 7.00 -3.45
Bhansali Engg.Po B 18.90 18.25 -3.44
Ess Dee Aluminium Lt B 241.30 233.00 -3.44
Genesys Int.Corp. B 57.00 55.05 -3.42
Loyal Textiles M T 264.00 255.00 -3.41
Prime Securities B 5.59 5.40 -3.40
Super Domestic M P 192.50 186.00 -3.38
Apollo Finvest B 10.34 9.99 -3.38
Sathavahana Ispa B 37.40 36.15 -3.34
Bisil Plast B 0.30 0.29 -3.33
Pressman Advertising B 40.70 39.35 -3.32
Southern Online Bio B 3.62 3.50 -3.31
Indian Bank A 151.10 146.10 -3.31
Ravi Kumar Distiller B 4.86 4.70 -3.29
AutoCorpn of Goa B 429.60 415.50 -3.28
Vision Cinemas L B 8.89 8.60 -3.26
Magnum Ventures Ltd. B 3.10 3.00 -3.23
Lakshmi Precn.Sc B 41.85 40.50 -3.23
ATN Internatio B 0.31 0.30 -3.23
Indian Metal & F B 189.10 183.00 -3.23
Emco Ltd. B 31.20 30.20 -3.21
Zodiac Clothing B 292.40 283.00 -3.21
Ion Exchange (India) T 250.00 242.00 -3.20
Jagatjit Ind. T 37.50 36.30 -3.20
Cubex Tubings Lt T 9.74 9.43 -3.18
Rajratan Global Wire B 84.80 82.10 -3.18
Star Delta Trans B 75.40 73.00 -3.18
Kaveri Seed Company A 873.10 845.40 -3.17
Astra Microwave B 128.00 123.95 -3.16
Sarup Industries B 101.20 98.00 -3.16
Kinetic Engg. B 45.90 44.45 -3.16
Steel Strips Wheels B 294.80 285.50 -3.15
Continental Cont T 1.91 1.85 -3.14
Sunteck Realty Ltd. B 264.60 256.35 -3.12
Sea TV Network Ltd. B 9.29 9.00 -3.12
Jubilant Industries B 107.50 104.15 -3.12
Kilitch Drugs(I) B 31.00 30.05 -3.06
Ledo Tea Company B 88.20 85.50 -3.06
Resurgere Mines & Mi B 1.31 1.27 -3.05
Info Edge (India) A 806.00 781.40 -3.05
Windsor Machines B 21.45 20.80 -3.03
Smruthi Organics B 66.00 64.00 -3.03
Super Crop Safe B 16.55 16.05 -3.02
Garnet Construct B 14.95 14.50 -3.01
Women's Next Lounger M 67.00 65.00 -2.99
Supreme Holdings T 26.80 26.00 -2.99
V B Desai Finan. B 10.41 10.10 -2.98
Ind Bank Housing B 6.37 6.18 -2.98
Williamson Magor B 69.05 67.00 -2.97
Manaksia Aluminium B 8.45 8.20 -2.96
Sri KPR Industries T 18.55 18.00 -2.96
RMG Alloy Steel B 2.70 2.62 -2.96
Atlas Jewellery B 76.25 74.00 -2.95
Uttam Sugar Mills B 12.98 12.60 -2.93
SE Investments B 301.90 293.05 -2.93
Sonata Software B 154.25 149.75 -2.92
Majestic Auto B 60.00 58.25 -2.92
Plethico Pharmaceuti B 31.15 30.25 -2.89
Solar Industries Ind B 3,470.00 3,370.05 -2.88
Rossell India B 113.75 110.50 -2.86
GRM Overseas Lim B 70.00 68.00 -2.86
SRK Industries B 50.80 49.35 -2.85
Bhagiradha Chemi B 54.65 53.10 -2.84
Kore Foods T 3.19 3.10 -2.82
Risa International L B 138.90 135.00 -2.81
Visa Steel B 17.81 17.31 -2.81
Harita Seating Syst. B 175.00 170.10 -2.80
Aurionpro Solutions B 206.90 201.20 -2.75
Everonn Education B 23.70 23.05 -2.74
Sterling Biotech Ltd B 6.94 6.75 -2.74
Avonmore Capital B 19.79 19.25 -2.73
DHP India Ltd. B 121.70 118.40 -2.71
Hind Syntex B 9.25 9.00 -2.70
Cineline India B 14.50 14.11 -2.69
Coromandel Engg. B 37.50 36.50 -2.67
Titan Biotech Ltd. T 31.80 30.95 -2.67
Godrej Consumer Prod A 1,124.85 1,094.80 -2.67
NCL Industries B 48.90 47.60 -2.66
Nagarjuna Agrich B 14.29 13.91 -2.66
Elegant Marbles B 73.45 71.50 -2.65
Rutron Internati B 5.65 5.50 -2.65
H P Cotton Textiles B 35.90 34.95 -2.65
Cinevista L B 3.39 3.30 -2.65
Tree House Education B 401.00 390.50 -2.62
Sahara Housingfina C B 42.30 41.20 -2.60
Nelcast Ltd. B 38.50 37.50 -2.60
Electrosteel Steels B 3.88 3.78 -2.58
Adhunik Metaliks B 19.50 19.00 -2.56
Arnav Corporation B 10.21 9.95 -2.55
Jasch Industries B 21.60 21.05 -2.55
GCM Securities Ltd. M 35.40 34.50 -2.54
Shree Ram Urban Infr B 79.00 77.00 -2.53
Sujana Universal Ind B 1.59 1.55 -2.52
E-Land Apparel B 25.95 25.30 -2.50
Dharani Sugars B 14.00 13.65 -2.50
Mahaan Foods Lim B 9.60 9.36 -2.50
Samtel India T 8.00 7.80 -2.50
REI Agro Ltd. B 0.80 0.78 -2.50
Fluidomat B 266.60 260.00 -2.48
Accelya Kale Solut B 999.90 975.10 -2.48
Royal Orchid Hotels B 44.45 43.35 -2.47
Sawaca Business Mach B 199.40 194.50 -2.46
Victoria Mills T 1,845.00 1,800.00 -2.44
Apple Finance Lt B 2.05 2.00 -2.44
Insilco Ltd. T 16.40 16.00 -2.44
Puravankara Projects B 65.85 64.25 -2.43
Anjani Synthetic B 18.70 18.25 -2.41
Magma Fincorp Ltd. B 95.30 93.00 -2.41
IL&FS Transportation A 170.60 166.50 -2.40
Shreyas Shipping & L B 512.40 500.20 -2.38
Donear Industrie B 16.90 16.50 -2.37
Deccan Gold Mines B 37.90 37.00 -2.37
Shree Ganesh Jew (I) B 15.62 15.25 -2.37
Bliss GVS Pharma B 118.30 115.50 -2.37
MSP Steel & Power Lt B 14.80 14.45 -2.36
Indian Card Clot B 106.00 103.50 -2.36
Rama Vision B 3.40 3.32 -2.35
Shiva Cement Ltd B 3.84 3.75 -2.34
National Fittings T 92.10 89.95 -2.33
Ludlow Jute & Specia B 21.50 21.00 -2.33
Barak Valley Cements B 17.25 16.85 -2.32
Aksh Optifibre B 14.64 14.30 -2.32
Tilak Finance B 47.50 46.40 -2.32
Easun Reyrolle L B 39.30 38.40 -2.29
TVS Srichakra Lt B 1,800.00 1,758.75 -2.29
Rajapalayam Mill B 307.00 300.00 -2.28
Poddar Developers Lt B 1,248.75 1,220.25 -2.28
JMC Projects B 193.00 188.60 -2.28
HT Media B 109.95 107.45 -2.27
ABC Bearings Ltd. B 132.90 129.90 -2.26
Suprajit Enginee B 115.10 112.50 -2.26
Appu Marketing B 654.75 640.00 -2.25
Intellect Design B 110.90 108.40 -2.25
TCPL Packaging B 452.10 442.00 -2.23
Minda Corporation B 90.00 88.00 -2.22
Asian Hotels (North) B 99.60 97.40 -2.21
NRB Bearings Lim B 118.60 116.00 -2.19
Agarwal Industrial C B 98.65 96.50 -2.18
Vista Pharmaceut B 18.40 18.00 -2.17
Omkar Speciality Che B 147.20 144.00 -2.17
Oriental Hotels B 20.70 20.25 -2.17
Investment & Pre B 99.50 97.35 -2.16
Monnet Ispat & Energ B 43.95 43.00 -2.16
Jai Balaji Industrie B 13.90 13.60 -2.16
Prakash Constrowell B 2.78 2.72 -2.16
Nam Securities B 16.25 15.90 -2.15
Suryajyoti Spg. B 7.90 7.73 -2.15
Usha Martin Ltd. B 21.05 20.60 -2.14
Kanco Tea & Industri B 145.10 142.00 -2.14
Guj. Hotels Ltd. B 135.90 133.00 -2.13
Jay Ushin Ltd. T 141.00 138.00 -2.13
JaiprakashAssociates A 21.15 20.70 -2.13
Eros International M B 435.35 426.10 -2.12
Ahluwalia Contra B 246.20 241.00 -2.11
Vikas Granaries Ltd. B 8.99 8.80 -2.11
Vijay Textiles L B 6.65 6.51 -2.11
Spentex Indust. B 3.80 3.72 -2.11
FGP Ltd. B 1.90 1.86 -2.11
Somi Conveyor Beltin B 54.65 53.50 -2.10
NHC Foods B 16.75 16.40 -2.09
Ojas Asset Reconst B 389.00 381.00 -2.06
Sumeet Industrie B 13.60 13.32 -2.06
Smiths & Founders B 7.30 7.15 -2.05
Global Offshore Ser B 532.00 521.10 -2.05
Aplyaya Creations T 44.00 43.10 -2.05
Dwarikesh Sugar B 24.55 24.05 -2.04
Cheviot Co Ltd B 387.00 379.10 -2.04
Tata Sponge Iron B 591.05 579.00 -2.04
Konark Synthetic B 12.31 12.06 -2.03
Linde India B 399.35 391.30 -2.02
Thangamayil Jeweller B 194.00 190.10 -2.01
Cadila Healthcar A 1,695.05 1,661.00 -2.01
Dalal Street Inv T 450.00 441.00 -2.00
Koa Tools India T 0.50 0.49 -2.00
Asis Logistics L T 2,353.00 2,306.00 -2.00
Ashapura Intimates F M 245.00 240.10 -2.00
James Hotels Lim T 62.65 61.40 -2.00
Godavari Drugs B 80.90 79.30 -1.98
JK Agri Genetics Ltd B 490.90 481.20 -1.98
National Plastic B 22.90 22.45 -1.97
Zenotech Laboratorie T 60.90 59.70 -1.97
United Drilling Tool Z 162.20 159.00 -1.97
Bajaj Corp Ltd. B 459.00 450.00 -1.96
Kridhan Infra B 89.50 87.75 -1.96
Vandana Knitwear B 5.09 4.99 -1.96
Kabra Drugs Ltd. T 61.25 60.05 -1.96
Colinz Laborator T 17.96 17.61 -1.95
UnitedBreweries(Hol) B 20.50 20.10 -1.95
PS IT Infrastructure T 33.75 33.10 -1.93
Accel Frontline B 72.45 71.05 -1.93
Odyssey Corporation B 4.14 4.06 -1.93
Gennex Laboratories B 3.12 3.06 -1.92
JVL Agro Industries B 16.22 15.91 -1.91
Jyoti B 57.60 56.50 -1.91
Vertex Spinning T 9.95 9.76 -1.91
Crisil A 1,976.30 1,938.80 -1.90
Mini Diamonds T 10.55 10.35 -1.90
Denis Chem Lab L B 37.00 36.30 -1.89
Purshottam Investofi B 26.50 26.00 -1.89
Ferro Alloys B 5.30 5.20 -1.89
Sah Petroleums B 37.20 36.50 -1.88
Marsons Ltd. B 4.80 4.71 -1.88
Bhartiya Interna B 420.00 412.10 -1.88
HCL Technologies A 883.30 866.90 -1.86
Sunflag Iron B 21.50 21.10 -1.86
Kanchi Karpooram T 21.65 21.25 -1.85
Centron Indl. Al B 1.62 1.59 -1.85
Star Paper Mills B 19.00 18.65 -1.84
Gita Renew. Energy T 19.00 18.65 -1.84
GujaratStatePetronet A 119.25 117.05 -1.84
Aditya Forge Ltd B 3.26 3.20 -1.84
Indo National B 705.00 692.00 -1.84
ISL Consulting B 16.35 16.05 -1.83
Cyient Ltd. A 489.00 480.05 -1.83
Hester Biosciences L B 612.20 601.00 -1.83
B N Rathi Securities B 27.50 27.00 -1.82
Futuristic Solutions T 55.00 54.00 -1.82
Speciality Restauran B 176.70 173.50 -1.81
Sanghvi Movers L B 298.00 292.60 -1.81
Cholamandalam Invest B 611.75 600.75 -1.80
Bal Pharma Ltd B 61.60 60.50 -1.79
Standard Indust T 22.30 21.90 -1.79
ITC Ltd. A 343.60 337.50 -1.78
SVP Global Ventures T 19.80 19.45 -1.77
Sundaram Clayton B 1,700.00 1,670.00 -1.76
Delta Leasing & Fina B 11.45 11.25 -1.75
Thermax A 970.00 953.00 -1.75
Sun Source (Indi T 2.85 2.80 -1.75
Virat Industries B 51.50 50.60 -1.75
JK Cement B 634.30 623.30 -1.73
Envair Electrodyne B 17.30 17.00 -1.73
Sarla Performance Fi B 405.00 398.00 -1.73
Goldstone Infratech B 14.50 14.25 -1.72
Galada Power & T T 23.40 23.00 -1.71
Acropetal Technologi B 2.95 2.90 -1.69
Coromandel Internati A 245.00 240.85 -1.69
Prestige Estates Pro A 241.30 237.25 -1.68
PSL Ltd. T 12.00 11.80 -1.67
Whirlpool of Ind B 701.70 690.00 -1.67
Haria Apparels B 5.40 5.31 -1.67
Modern Dairies B 14.44 14.20 -1.66
Esab India B 661.00 650.00 -1.66
Udaipur Cement Works B 12.06 11.86 -1.66
Wendt India B 1,769.25 1,740.00 -1.65
Subex Ltd. B 10.98 10.80 -1.64
Bhoruka Aluminiu B 0.61 0.60 -1.64
Nyssa Corporation B 70.50 69.35 -1.63
Hinduja Ventures B 465.00 457.40 -1.63
Jagran Prakashan B 114.35 112.50 -1.62
Caprihans India B 78.75 77.50 -1.59
Borax Morarji B 31.50 31.00 -1.59
Jindal St & Pwr A 145.50 143.20 -1.58
Jetking Infotrain Lt B 48.00 47.25 -1.56
JMD Telefilms Indust B 3.25 3.20 -1.54
Panchmahal Steel B 32.50 32.00 -1.54
Firstobject Technolo B 6.55 6.45 -1.53
Maithan Alloys Ltd. B 203.00 199.90 -1.53
Samkrg Pistons & Rin B 151.30 149.00 -1.52
Veer Energy & Infras B 3.30 3.25 -1.52
Blue Star Infotech B 177.70 175.00 -1.52
Indoco Remedies B 351.85 346.55 -1.51
Bharat Gears B 69.40 68.35 -1.51
Creative Eye B 3.31 3.26 -1.51
KM Sugar Mills B 2.67 2.63 -1.50
Oberoi Realty A 275.25 271.15 -1.49
GRUH Finance Li A 232.00 228.55 -1.49
Rushil Decor Ltd. B 63.95 63.00 -1.49
Vedavaag Systems B 10.15 10.00 -1.48
Sovereign Diamon B 6.10 6.01 -1.48
SAL Steel B 2.03 2.00 -1.48
PI Industries A 621.15 612.00 -1.47
Khaitan Electric B 37.60 37.05 -1.46
Bajaj Auto Ltd. A 2,015.00 1,985.50 -1.46
Oil Country Tub. B 34.95 34.45 -1.43
TTK Healthcare Ltd. B 1,065.25 1,050.00 -1.43
Atlanta Ltd. B 67.00 66.05 -1.42
Bajaj Electrical A 231.25 228.05 -1.38
Chemfab Alkalis B 80.90 79.80 -1.36
Archies Ltd. B 18.35 18.10 -1.36
Relic Technologi B 7.35 7.25 -1.36
Aarey Drugs & Ph B 14.00 13.81 -1.36
SPML Infra B 74.00 73.00 -1.35
PVR Ltd. A 624.90 616.45 -1.35
Filatex India B 30.00 29.60 -1.33
Muthoot Finance A 184.50 182.05 -1.33
TCI Developers Ltd. B 300.00 296.00 -1.33
AMD Industries Ltd. B 22.80 22.50 -1.32
Aban Offshore A 405.25 399.95 -1.31
Birla Precision Tech B 3.05 3.01 -1.31
TVS Motor Co. Ltd. A 230.55 227.55 -1.30
Kabra Extrusion B 69.40 68.50 -1.30
Cybermt Infotek T 0.77 0.76 -1.30
Redington (India) Lt A 119.05 117.50 -1.30
IFGL Refracto B 131.90 130.20 -1.29
Va Tech Wabag Ltd. A 641.25 633.00 -1.29
TPL Plastech Ltd. B 141.80 140.00 -1.27
Coral Labs. T 306.90 303.00 -1.27
Great Eastern A 341.30 337.00 -1.26
Themis Medicare Ltd. T 126.60 125.00 -1.26
IFB Agro Indus B 263.70 260.40 -1.25
Dabur India A 263.00 259.70 -1.25
Infosys A 1,986.00 1,961.35 -1.24
Zylog Systems B 4.86 4.80 -1.23
Zee Entertainment En A 324.50 320.50 -1.23
MarathonNextgenRea B 162.00 160.00 -1.23
Rama Phosphates B 24.50 24.20 -1.22
Salzer Electr. B 237.90 235.00 -1.22
Savita Oil Tech B 512.25 506.00 -1.22
Sanghvi Forging & En B 53.70 53.05 -1.21
Hawkins Cookers B 2,900.00 2,865.00 -1.21
Parsvnath Developers B 20.90 20.65 -1.20
Ortin Laborator. B 9.16 9.05 -1.20
Eon Electric B 41.80 41.30 -1.20
Clutch Auto T 15.18 15.00 -1.19
GTN Textiles B 9.23 9.12 -1.19
National Alumini A 46.10 45.55 -1.19
Asahi Songwon Colors B 127.00 125.50 -1.18
Artefact Projects Lt B 38.05 37.60 -1.18
Schrader Duncan B 85.00 84.00 -1.18
Edynamics Solutions M 8.45 8.35 -1.18
Hipolin Ltd. B 33.90 33.50 -1.18
Saboo Sodium Ch B 8.50 8.40 -1.18
Chambal Brewerie B 8.60 8.50 -1.16
Bharat Immunolog B 34.40 34.00 -1.16
Goldcoin Health B 206.90 204.50 -1.16
FIEM Industries B 602.50 595.50 -1.16
Keerthi Industries L T 38.95 38.50 -1.16
United Breweries Ltd A 935.85 925.00 -1.16
Kesar Terminals & In B 389.90 385.40 -1.15
Shyam Telecom B 30.50 30.15 -1.15
Punj. Communica B 52.65 52.05 -1.14
Visagar Polytex Ltd. B 1,339.75 1,324.50 -1.14
Simplex Infrastructu B 429.50 424.60 -1.14
Tips Industries B 39.85 39.40 -1.13
Mac Charles T 169.90 168.00 -1.12
Sterling Tools L B 266.70 263.70 -1.12
Suryalata Spg. B 125.90 124.50 -1.11
Vikram Thermo (I B 73.00 72.20 -1.10
Reliance Inds. A 874.55 865.00 -1.09
NIIT Ltd. B 36.60 36.20 -1.09
Time Technoplast Ltd B 46.25 45.75 -1.08
Orbit Corporation B 12.00 11.87 -1.08
Hotel Leela Ven. B 18.45 18.25 -1.08
Ansal Housing B 28.10 27.80 -1.07
ITL Industries B 37.70 37.30 -1.06
MindTree Ltd. A 1,186.30 1,173.75 -1.06
Ginni Filaments B 16.23 16.06 -1.05
Tilak Nagar Ind B 23.90 23.65 -1.05
Alfa Transformer B 19.25 19.05 -1.04
Bhagwati Auto. B 48.00 47.50 -1.04
Nila Infrastructures B 7.69 7.61 -1.04
Yuvraaj Hygiene Prod B 6.81 6.74 -1.03
Coal India Ltd. A 376.90 373.00 -1.03
Peacock Inds. B 14.55 14.40 -1.03
Ultracab (India) Ltd M 48.50 48.00 -1.03
Deepak Nitrite B 68.70 68.00 -1.02
Guj. Alkalie & C B 171.45 169.70 -1.02
Engineers India A 191.80 189.85 -1.02
AGC Networks B 93.95 93.00 -1.01
Dhoot Industrial B 15.00 14.85 -1.00
Capital Trust Lt B 199.60 197.60 -1.00
Glenmark Pharma A 868.25 859.55 -1.00
MIC Electronics Ltd. B 12.11 11.99 -0.99
Ashoka Buildcon Ltd. B 161.80 160.20 -0.99
Pearl Electronics B 8.08 8.00 -0.99
Jindal Hotels B 31.20 30.90 -0.96
Vikas WSP B 11.61 11.50 -0.95
Shekhawati Poly Yarn B 1.05 1.04 -0.95
Vivimed Labs B 339.70 336.50 -0.94
McDowell Holdings Lt B 32.35 32.05 -0.93
Transformers & Recti B 246.30 244.00 -0.93
Tanla Solutions B 16.20 16.05 -0.93
Tantia Constructions B 21.50 21.30 -0.93
Parenteral Drugs B 21.70 21.50 -0.92
Lakshmi Energy & Foo B 10.89 10.79 -0.92
Kilburn Engg. B 55.00 54.50 -0.91
Career Point B 153.40 152.00 -0.91
CORE Education & Tec B 7.82 7.75 -0.90
Anik Industries T 22.30 22.10 -0.90
Honda Siel Power B 1,093.50 1,083.75 -0.89
Store One Retail Ind B 28.00 27.75 -0.89
Hexa Tradex Ltd. B 22.40 22.20 -0.89
Amulya Leasing & B 124.50 123.40 -0.88
Inanna Fashion B 22.80 22.60 -0.88
Steel ExchangeIndia B 39.95 39.60 -0.88
Chembond Chemica B 342.00 339.00 -0.88
Cravatex B 407.60 404.00 -0.88
Next Mediaworks B 13.62 13.50 -0.88
Himatsingka Seid B 79.80 79.10 -0.88
Avanti Feeds Lim B 1,551.00 1,537.50 -0.87
Vesuvius India B 746.50 740.00 -0.87
Shri Mahalaxmi Agrii DT 196.75 195.04 -0.87
Onelife Capital Adv B 81.00 80.30 -0.86
KDDL Ltd. B 313.60 311.00 -0.83
Rane Holdings Ltd. B 575.00 570.25 -0.83
Rajshree Sugars B 18.10 17.95 -0.83
Ecoplast L B 42.00 41.65 -0.83
MTNL B 18.30 18.15 -0.82
Mount Shivalik I B 18.60 18.45 -0.81
Saint-Gobain Sekurit B 37.75 37.45 -0.79
JBM Auto B 215.00 213.30 -0.79
Karur KCP Packkaging B 50.50 50.10 -0.79
Vakrangee A 103.00 102.20 -0.78
Lypsa Gems & Jewell B 64.50 64.00 -0.78
Milk Food B 192.20 190.70 -0.78
Alicon Castalloy B 272.70 270.60 -0.77
Rajesh Exports L A 226.95 225.20 -0.77
Swarnajyothi Agrotec T 2.62 2.60 -0.76
Power Grid Corpo A 145.30 144.20 -0.76
Machino Plastics B 46.45 46.10 -0.75
Balkrishna Ind. B 743.60 738.05 -0.75
Suryalakshmi Cot B 80.45 79.85 -0.75
Cybertech System B 34.00 33.75 -0.74
Shilpi Cable Technol B 40.50 40.20 -0.74
Banswara Syntex B 68.50 68.00 -0.73
K G Denim Ltd. B 20.65 20.50 -0.73
Ruchi Soya Inds. B 41.30 41.00 -0.73
Cochin Minerals B 70.00 69.50 -0.71
Sun TV Network Ltd. A 352.00 349.50 -0.71
Hinduja Foundries Lt B 35.00 34.75 -0.71
Bannari Amman Su B 845.00 839.00 -0.71
Cummins India Lt A 862.15 856.10 -0.70
GAIL (India) Ltd. A 361.35 358.85 -0.69
PCS Technology B 21.95 21.80 -0.68
Somany Ceramics Ltd. B 399.70 397.00 -0.68
Indsil Hydro Power a B 36.75 36.50 -0.68
Apollo Hospitals A 1,178.90 1,171.00 -0.67
Shivam Autotech Ltd. B 89.60 89.00 -0.67
Techno Electric & En B 374.60 372.10 -0.67
Fag Bearings Ind B 3,976.20 3,950.00 -0.66
Alpa Laboratories Lt T 15.35 15.25 -0.65
DCM Shriram B 116.10 115.35 -0.65
Mafatlal Ind B 160.00 159.00 -0.63
Ritesh Internati T 4.73 4.70 -0.63
South Indian Ban A 24.00 23.85 -0.63
Saurashtra Cemen B 40.75 40.50 -0.61
Jayshree Tea B 74.65 74.20 -0.60
Kanoria Chemical B 42.00 41.75 -0.60
Cosmo Films B 84.50 84.00 -0.59
AdlabsEntertainment B 136.30 135.50 -0.59
Greaves Cotton B 138.00 137.20 -0.58
CCL International Lt B 310.80 309.00 -0.58
I P Rings Ltd. B 86.60 86.10 -0.58
Andhra Cement B 8.70 8.65 -0.57
Ganesh Benzoplas B 8.95 8.90 -0.56
AksharChem (India) B 124.40 123.70 -0.56
Faze Three Ltd. B 14.48 14.40 -0.55
Forbes & Company Ltd B 1,546.00 1,537.50 -0.55
ONGC A 309.40 307.70 -0.55
Educomp Solutions B 14.64 14.56 -0.55
Upper Ganges Sug B 36.30 36.10 -0.55
SRS Real Infrastruct B 18.45 18.35 -0.54
Electrosteel Cas B 18.45 18.35 -0.54
Sujana Towers Ltd. B 12.86 12.79 -0.54
Refex Industries B 9.30 9.25 -0.54
Som Distilleries B 202.10 201.00 -0.54
GKB Ophthalmic B 56.80 56.50 -0.53
Seamec Ltd. B 85.05 84.60 -0.53
Alankit B 224.80 223.60 -0.53
Network 18 Media & I A 56.45 56.15 -0.53
Guj. Mineral Dev A 105.55 105.00 -0.52
PNB Gilts Ltd. B 29.50 29.35 -0.51
Emmbi Industries B 19.70 19.60 -0.51
Anil Ltd. B 237.20 236.00 -0.51
Hindustan Unilever L A 864.00 859.70 -0.50
Nissan Copper Ltd. B 2.01 2.00 -0.50
Corp.Couriers&Cargo T 15.98 15.90 -0.50
WPIL Ltd. B 552.75 550.00 -0.50
Olympic Cards Ltd. B 20.15 20.05 -0.50
Arihant Multi Commer B 198.50 197.50 -0.50
Eastern Silk Indust. B 2.03 2.02 -0.49
Nandan Denim B 70.80 70.45 -0.49
KCP Ltd. B 61.30 61.00 -0.49
Indraprastha Gas Ltd A 419.00 417.00 -0.48
Inditrade Capital B 21.50 21.40 -0.47
Tata Investment B 567.00 564.35 -0.47
Bajaj Finserv Ltd. A 1,331.10 1,325.00 -0.46
Uttam Value Steels B 4.37 4.35 -0.46
GSFC A 76.35 76.00 -0.46
De Nora India Ltd. B 130.90 130.30 -0.46
MYNK1906 Industries B 4.40 4.38 -0.45
Adi Finechem B 313.50 312.10 -0.45
SRS Ltd. B 22.35 22.25 -0.45
MOIL Ltd. B 255.65 254.50 -0.45
HIL B 664.00 661.00 -0.45
LN Industries India T 2.20 2.19 -0.45
Raj Television Netwo B 113.00 112.50 -0.44
20 Microns Ltd. B 34.45 34.30 -0.44
Kausambi Vanijya B 57.65 57.40 -0.43
Mahindra Lifespace D B 477.00 475.00 -0.42
Hubtown B 94.30 93.90 -0.42
Hindustan Media Vent B 214.90 214.00 -0.42
SJVN Ltd. A 24.25 24.15 -0.41
Apar Industries B 341.30 339.90 -0.41
Kolte-Patil Develope B 214.85 214.00 -0.40
Surya Marketing B 50.10 49.90 -0.40
Cranex Ltd B 5.02 5.00 -0.40
Daikaffil Chemic B 24.90 24.80 -0.40
Bharat Electroni A 2,984.95 2,973.00 -0.40
TCI Ltd. B 251.00 250.00 -0.40
Ipca Laboratorie A 647.00 644.50 -0.39
Tata Teleservices (M B 7.67 7.64 -0.39
Benares Hotels T 1,355.00 1,349.75 -0.39
Sanofi India A 3,190.00 3,178.00 -0.38
Kirloskar Elect B 26.65 26.55 -0.38
GRP L B 1,040.75 1,037.00 -0.36
Jayaswal Neco Indust B 8.33 8.30 -0.36
Monotype India T 27.50 27.40 -0.36
Pantaloons Fashion B 115.20 114.80 -0.35
Kama Holdings Ltd. B 1,003.50 1,000.00 -0.35
Automotive Axles B 729.25 726.75 -0.34
Swan Energy Ltd. B 59.35 59.15 -0.34
Sujana Metal Product B 2.96 2.95 -0.34
Consoli. Securit B 76.05 75.80 -0.33
Austin Engg. Co. B 76.05 75.80 -0.33
Ramco Systems Lt B 623.00 621.00 -0.32
Ind Swift Ltd T 6.33 6.31 -0.32
IFCI Ltd. A 32.15 32.05 -0.31
ISMT Ltd. B 9.80 9.77 -0.31
Smartlink Network B 63.95 63.75 -0.31
Viceroy Hotels L B 15.90 15.85 -0.31
Wipro Ltd A 533.10 531.45 -0.31
Lumax Automotive Sys B 34.45 34.35 -0.29
SEL Manufacturing Co B 3.43 3.42 -0.29
Alfred Herbert I B 361.00 360.00 -0.28
Sona Koyo Steer. B 52.70 52.55 -0.28
I G Petrochemicals L B 70.20 70.00 -0.28
RDB Rasayans Ltd. B 17.85 17.80 -0.28
ObjectOne Inform T 17.80 17.75 -0.28
Rubfila Internationa B 37.40 37.30 -0.27
City Union Bank A 92.50 92.25 -0.27
Prime Focus B 38.15 38.05 -0.26
Sun Pharma. A 926.75 924.35 -0.26
NHPC A 19.80 19.75 -0.25
HDFC Bank A 1,006.60 1,004.05 -0.25
Ratnamani Metals B 689.75 688.00 -0.25
Poona Dal & Oil B 20.00 19.95 -0.25
Honeywell Automation B 7,367.25 7,349.00 -0.25
Perfect-Octave Media B 20.45 20.40 -0.24
Oswal Agro Mills B 12.42 12.39 -0.24
Den Networks Ltd. A 125.00 124.70 -0.24
Everest Industries L B 329.00 328.20 -0.24
Essar Shipping B 20.60 20.55 -0.24
D B (International) B 43.85 43.75 -0.23
Dhyana Finstock T 353.80 353.00 -0.23
RattanIndia Power A 8.88 8.86 -0.23
B L Kashyap & Sons B 13.33 13.30 -0.23
Himachal F. Comm B 13.50 13.47 -0.22
LT Foods Ltd. B 116.00 115.75 -0.22
Grasim Inds. A 3,629.90 3,622.25 -0.21
Adani Ports & Speci A 306.55 305.90 -0.21
Parnax Lab L B 23.85 23.80 -0.21
Neyveli Lignite A 74.80 74.65 -0.20
Steel Authority A 74.00 73.85 -0.20
Sahyadri Industries B 75.15 75.00 -0.20
Dhunseri Petrochem L B 49.90 49.80 -0.20
Advent Computer B 4.92 4.91 -0.20
TTI Enterprise Ltd. B 26.20 26.15 -0.19
Voltamp Transformers B 670.25 669.00 -0.19
Delton Cables T 28.10 28.05 -0.18
NIIT Technologies A 365.30 364.65 -0.18
Choice Internati B 29.45 29.40 -0.17
Selan Exploratio B 239.40 239.00 -0.17
Ajanta Soya Ltd. B 18.00 17.97 -0.17
3i Infotech B 6.31 6.30 -0.16
J L Morison (India) B 1,402.25 1,400.00 -0.16
Texmaco Rail & Engin B 127.70 127.50 -0.16
Jyothy Laboratories B 249.15 248.75 -0.16
J Kumar Infraproject B 633.00 632.00 -0.16
Hinduja Global Solut B 547.85 546.95 -0.16
Indo Borax B 330.30 329.80 -0.15
Cimmco B 100.35 100.20 -0.15
Pricol Ltd. B 34.15 34.10 -0.15
Kanpur Plasti. B 72.10 72.00 -0.14
Union Bank of In A 143.05 142.85 -0.14
Gujarat Narmada Vall B 70.10 70.00 -0.14
Eimco Elecon Ind T 400.00 399.50 -0.13
Rajoo Engineers B 14.87 14.85 -0.13
Essar Ports B 115.40 115.25 -0.13
Medicamen Biotec B 15.90 15.88 -0.13
L & T A 1,667.40 1,665.35 -0.12
Thirumalai Chem. B 86.10 86.00 -0.12
Gujarat Pipavav Port A 206.45 206.20 -0.12
Gyscoal Alloys Ltd. B 40.05 40.00 -0.12
Zuari Global B 95.00 94.90 -0.11
Shemaroo Entertainme B 175.10 174.90 -0.11
Diamond Power Infras B 44.15 44.10 -0.11
Panasonic Carbon Ind B 290.40 290.10 -0.10
Dena Bank A 49.05 49.00 -0.10
Creative Merchants B 105.00 104.90 -0.10
Arihant Foundat B 47.85 47.80 -0.10
Rathi Graphic Te B 9.62 9.61 -0.10
Maxheights Infra B 55.95 55.90 -0.09
West Coast Paper B 52.85 52.80 -0.09
Coral India Fina T 55.05 55.00 -0.09
Arrow Coated Pro B 356.90 356.60 -0.08
Oriental Veneer T 385.30 385.00 -0.08
Srinivasa Hatche B 120.50 120.40 -0.08
Warren Tea B 138.10 138.00 -0.07
Advanta B 451.80 451.50 -0.07
Jay Bharat Marut B 142.00 141.90 -0.07
MphasiS Ltd. A 386.80 386.60 -0.05
Bannari Amman Spinni B 186.30 186.20 -0.05
M M Forgings Ltd. B 654.75 654.50 -0.04
AK Capital Services B 290.10 290.00 -0.03