rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 19 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Panama Petrochem T 308.95 60.75 -80.34
Matra Kaushal Enter B 45.30 37.25 -17.77
Gemstone Invest B 0.88 0.74 -15.91
Interlink Petro B 19.25 16.50 -14.29
Superior Industrial T 106.10 91.05 -14.18
Saral Mining B 3.36 2.90 -13.69
Indus Finance Corpor B 38.00 32.90 -13.42
Kuwer Industries B 37.95 33.00 -13.04
Wadala Commodities L B 3.45 3.02 -12.46
Asian Star Co B 1,424.00 1,250.00 -12.22
Angels Enterpris T 353.00 310.50 -12.04
Combat Drugs Lim T 11.49 10.21 -11.14
Konark Synthetic B 17.99 16.00 -11.06
Birla Shloka Edutech B 4.18 3.72 -11.00
Rishabh Digha St B 20.90 18.70 -10.53
MW Unitexx T 3.85 3.45 -10.39
Morarka Finance B 7.02 6.30 -10.26
Atharv Enterprises B 6.95 6.25 -10.07
Yuranus Infra B 11.70 10.53 -10.00
Upsurge Investme B 40.00 36.00 -10.00
Prism Informatics Lt B 24.00 21.60 -10.00
Indo-City Infotech L B 5.22 4.70 -9.96
Lesha Industries B 23.60 21.25 -9.96
Suzlon Energy Ltd. A 22.65 20.40 -9.93
Naisargik Agrite B 31.80 28.65 -9.91
UV Boards Ltd. B 7.50 6.76 -9.87
Unishire Urban Infra M 10.01 9.03 -9.79
Maha. Polybutene B 4.89 4.42 -9.61
Crown Tours B 54.65 49.40 -9.61
Bhilwara Spinner B 4.00 3.62 -9.50
Sarthak Industries B 5.17 4.68 -9.48
Sonal Adhesives T 9.50 8.60 -9.47
Divine Multimedia B 2.22 2.01 -9.46
R T Exports Ltd. T 14.90 13.50 -9.40
Toheal Pharmache T 11.25 10.20 -9.33
TSL Industries T 2.48 2.25 -9.27
Diana Tea Compan B 24.80 22.50 -9.27
Kakatiya Textile T 3.25 2.95 -9.23
Comfort Intech B 0.98 0.89 -9.18
Jai Mata Glass L B 0.33 0.30 -9.09
Kanika Infrastructur B 0.33 0.30 -9.09
Splash Media & Infra B 1.10 1.00 -9.09
Baba Arts B 7.06 6.45 -8.64
Srinivasa Hatche B 76.00 69.50 -8.55
Arihant Foundat B 39.10 35.80 -8.44
BNK Capital Mark B 34.40 31.50 -8.43
Sanmit Infra T 3.70 3.40 -8.11
Available Finance Lt B 4.69 4.31 -8.10
GEI Industrial Syste B 29.10 26.75 -8.08
Bala Techno Industri T 2.00 1.84 -8.00
XL Energy Ltd. B 4.43 4.08 -7.90
Sanco Trans B 305.00 281.00 -7.87
Wires and Fabriks (S B 114.45 105.55 -7.78
Gajra Bevel Gear T 2.06 1.90 -7.77
BNR Udyog B 15.50 14.30 -7.74
Kanco Enterprise T 3.25 3.00 -7.69
Bharatiya Global Inf T 5.00 4.62 -7.60
B N Rathi Securities B 18.60 17.20 -7.53
Guj. Raffia Indu T 5.35 4.95 -7.48
Brahmaputra Infra B 37.95 35.15 -7.38
ISL Consulting B 18.60 17.25 -7.26
Eastern Gases Li B 38.00 35.25 -7.24
RCL Foods Ltd. B 12.50 11.60 -7.20
Centerac Technologie T 1.95 1.81 -7.18
Birla Cotsyn (India) B 0.14 0.13 -7.14
Sunraj Diamonds B 13.31 12.36 -7.14
National Oxygen B 48.20 44.80 -7.05
Samrat Pharma B 28.40 26.40 -7.04
Jain Studios Ltd T 6.93 6.45 -6.93
Megasoft Ltd. B 10.53 9.80 -6.93
Ginni Filaments B 15.90 14.80 -6.92
Koffee Break Picture B 0.29 0.27 -6.90
SGN Telecoms Ltd. T 0.29 0.27 -6.90
KCCL Plastic B 6.70 6.24 -6.87
T. Spiritual World B 0.88 0.82 -6.82
Tirupati Inks B 16.64 15.52 -6.73
Omnitech InfoSolutio B 11.90 11.10 -6.72
Tijaria Polypipes Lt B 3.60 3.36 -6.67
Kothari Ferment. B 9.00 8.40 -6.67
Gyscoal Alloys Ltd. B 52.50 49.00 -6.67
Beckons Industries L B 0.46 0.43 -6.52
Kingfisher Airlines B 2.47 2.31 -6.48
Maan Aluminium Ltd. B 43.45 40.65 -6.44
Creative Eye B 5.59 5.23 -6.44
Monnet Industrie B 28.85 27.00 -6.41
ACI Infocom Ltd. B 5.00 4.68 -6.40
Singer India B 184.55 172.75 -6.39
Himachal Fibres T 14.25 13.35 -6.32
Prajay Engineers B 10.03 9.40 -6.28
Networth Stock B B 24.75 23.20 -6.26
Jindal Poly Investme B 159.45 149.50 -6.24
Himachal F. Comm B 22.49 21.10 -6.18
Arihant Capital B 23.55 22.10 -6.16
Bharat Bhushan Fin. B 10.40 9.76 -6.15
Ambica Agarbathi B 8.00 7.51 -6.13
Sugal & Damani Share B 9.00 8.45 -6.11
Bombay Burmah B 281.50 264.40 -6.07
SEL Manufacturing Co B 4.95 4.65 -6.06
Emmsons Internat B 42.70 40.15 -5.97
Fortune Financia B 156.70 147.40 -5.93
Oriental Carbon B 390.00 367.00 -5.90
Kwality Credit & B 85.00 80.00 -5.88
NEPC India Lt T 4.09 3.85 -5.87
Aries Agro Ltd. B 103.05 97.00 -5.87
Wintac Ltd. B 154.00 145.00 -5.84
Man Industries I B 61.00 57.45 -5.82
Aksh Optifibre B 20.70 19.50 -5.80
Yash Papers B 10.61 10.00 -5.75
Tulsyan NEC Ltd. T 23.55 22.20 -5.73
Shriram City Uni A 1,715.00 1,617.00 -5.71
Prabhav Industries L B 1.58 1.49 -5.70
Vippy Spinpro B 15.99 15.08 -5.69
Value Industries Ltd B 13.40 12.65 -5.60
Ishita Drugs & I T 12.05 11.38 -5.56
MYNK1906 Industries B 12.70 12.00 -5.51
Simmonds Marshal B 50.00 47.25 -5.50
Tamboli Capital B 35.50 33.55 -5.49
Sree Sakthi Paper Mi B 16.45 15.55 -5.47
Super Tex Indust B 2.58 2.44 -5.43
Pix Transmission B 68.10 64.40 -5.43
TCI Developers Ltd. B 277.00 262.00 -5.42
Eskay Kn'IT B 1.11 1.05 -5.41
Ajcon Global Service B 14.90 14.10 -5.37
Asya Infosoft B 20.50 19.40 -5.37
Birla Precision Tech B 3.56 3.37 -5.34
Den Networks Ltd. B 161.60 153.00 -5.32
Jauss Polymers L T 9.10 8.62 -5.27
Sigrun Holdings T 0.19 0.18 -5.26
Shree Rama Newsprint B 9.18 8.70 -5.23
JVL Agro Industries B 21.10 20.00 -5.21
Sakthi Finance B 22.15 21.00 -5.19
JHS Svendgaard Labor B 10.28 9.75 -5.16
Shirpur Gold Refine. B 94.90 90.00 -5.16
Classic Diamonds T 2.52 2.39 -5.16
Cords Cable Industri B 29.10 27.60 -5.15
Infomedia Press B 3.50 3.32 -5.14
Somi Conveyor Beltin B 26.35 25.00 -5.12
Consolidated Constru B 7.90 7.50 -5.06
Neha Internation B 12.85 12.20 -5.06
Panoramic Universal B 16.06 15.25 -5.04
HBL Power Systems Lt B 19.95 18.95 -5.01
Vas Infrastructure L B 14.00 13.30 -5.00
IO System Ltd. B 3.60 3.42 -5.00
BCC Fuba India T 4.60 4.37 -5.00
Linaks Micro Ele T 44.23 42.02 -5.00
Vikas GlobalOne Ltd. B 32.00 30.40 -5.00
Poddar Developers Lt B 388.35 368.95 -5.00
Ahm. Steelcraft T 31.00 29.45 -5.00
Filatex India T 37.00 35.15 -5.00
Narbada Gems & Jewel T 5.20 4.94 -5.00
GK Consultants B 32.00 30.40 -5.00
Global Land Masters T 2.60 2.47 -5.00
Saianand Commercial T 15.00 14.25 -5.00
Shah Alloys B 8.40 7.98 -5.00
Nexxoft Infotel T 1.80 1.71 -5.00
Neogem India Ltd T 8.60 8.17 -5.00
Alumeco India Extrus B 4.00 3.80 -5.00
Market Creators B 5.00 4.75 -5.00
EPIC Energy Ltd. B 13.00 12.35 -5.00
Katare Spg. Mill T 28.00 26.60 -5.00
Universal Credit & S T 281.00 266.95 -5.00
NCL Research T 445.75 423.50 -4.99
Softech Infinium Sol B 5.81 5.52 -4.99
Omega Inter.Tech B 60.10 57.10 -4.99
Trans Freight Co T 11.83 11.24 -4.99
Boston Bio Systems L B 11.83 11.24 -4.99
Mukesh Steels T 10.83 10.29 -4.99
Dhunseri Petrochem L T 137.25 130.40 -4.99
Satkar Finlease Ltd. M 87.25 82.90 -4.99
Longview Tea T 10.22 9.71 -4.99
Kunststoffe Inds B 11.02 10.47 -4.99
Waterbase Ltd. B 87.10 82.75 -4.99
Murli Industries Lt T 9.44 8.97 -4.98
Guj. State Finan P 5.42 5.15 -4.98
Capman Financial B 8.24 7.83 -4.98
Jay Ushin Ltd. T 208.00 197.65 -4.98
Relic Technologi B 9.23 8.77 -4.98
Lime Chemicals T 8.43 8.01 -4.98
Hydro S&S Indus. B 200.85 190.85 -4.98
Quantum Build-Tech B 33.10 31.45 -4.98
Bloom Dekor Ltd. T 21.50 20.43 -4.98
Aurum Soft Systems L B 3.62 3.44 -4.97
Unimers India Ltd. B 9.05 8.60 -4.97
Bodal Chemicals B 52.35 49.75 -4.97
Tricom India Ltd. B 1.81 1.72 -4.97
Euro Ceramics Ltd. B 7.25 6.89 -4.97
VKJ Infradevelopers M 123.85 117.70 -4.97
Daulat Securitie T 9.05 8.60 -4.97
Rama Petrochem B 3.82 3.63 -4.97
Sahyadri Industries B 72.65 69.05 -4.96
KBS India L B 5.24 4.98 -4.96
Brahmanand Himghar T 5.04 4.79 -4.96
Vaarad Ventures B 12.10 11.50 -4.96
U T Ltd. T 5.24 4.98 -4.96
GTN Textiles B 12.90 12.26 -4.96
GSL Nova Petrochemic B 1.41 1.34 -4.96
NPR Finance Limi B 14.93 14.19 -4.96
Morgan Ventures Ltd. T 9.47 9.00 -4.96
Modipon B 13.10 12.45 -4.96
Prime Property Devel B 27.30 25.95 -4.95
Dynamic Industri B 75.80 72.05 -4.95
Luminaire Tech. B 9.30 8.84 -4.95
Ruchi Strips B 5.45 5.18 -4.95
Sri Arumuga Enterpri B 75.80 72.05 -4.95
Dr. Datsons Labs B 18.77 17.84 -4.95
Keerthi Industries L T 15.15 14.40 -4.95
Raasi Refrac. T 7.68 7.30 -4.95
KMF Builders & D B 2.83 2.69 -4.95
CIL Securities L B 13.15 12.50 -4.94
BCL Industries & Inf T 52.60 50.00 -4.94
Parshwanath Corp T 14.78 14.05 -4.94
Shreyans Inds. B 38.50 36.60 -4.94
Sturdy Industries T 2.23 2.12 -4.93
Quest Softech (India B 6.69 6.36 -4.93
R M Mohite Industrie B 45.65 43.40 -4.93
Varun Industries B 6.49 6.17 -4.93
Software Technology B 2.84 2.70 -4.93
Kemrock Indus. T 44.65 42.45 -4.93
Solitaire Machin T 15.20 14.45 -4.93
Shree Rang Mark Trav B 8.31 7.90 -4.93
Panchsheel Organ B 35.50 33.75 -4.93
Sri Lakshmi Sara B 30.50 29.00 -4.92
Continental Cont T 3.25 3.09 -4.92
Roopa Industries B 9.35 8.89 -4.92
Richirich Inventures B 3.66 3.48 -4.92
Inland Printers P 4.47 4.25 -4.92
Blue Pearl Texspin T 6.52 6.20 -4.91
Rajvir Industries Lt B 56.00 53.25 -4.91
Tarmat L B 26.45 25.15 -4.91
N R International Lt B 3.87 3.68 -4.91
Omkar Overseas L B 2.24 2.13 -4.91
Todays Writing Inst B 4.89 4.65 -4.91
Anjani Dham Ind. B 8.75 8.32 -4.91
Arcuttipore Tea T 7.35 6.99 -4.90
Indowind Energy Ltd. T 4.90 4.66 -4.90
Action Financial B 8.58 8.16 -4.90
Next Mediaworks B 8.57 8.15 -4.90
Network Ltd. T 8.57 8.15 -4.90
Confidence Petroleum T 2.86 2.72 -4.90
Mahavir Green Crop B 7.75 7.37 -4.90
J L Morison (India) B 770.00 732.25 -4.90
Drillco Metal T 39.90 37.95 -4.89
Kilpest India Lt B 9.00 8.56 -4.89
Scope Industries B 6.14 5.84 -4.89
Sibar Auto Parts B 6.55 6.23 -4.89
Jayabharat Credi B 13.30 12.65 -4.89
Super Tannery B 5.52 5.25 -4.89
Samtel Color B 2.87 2.73 -4.88
Sanwaria Agro Oi B 9.42 8.96 -4.88
Dhanlaxmi Fabric T 36.85 35.05 -4.88
Savani Financial T 3.89 3.70 -4.88
USG Tech Solutions B 7.17 6.82 -4.88
DFL Infra. Finance B 3.89 3.70 -4.88
Sarda Papers B 8.19 7.79 -4.88
Kaiser Corporation T 4.30 4.09 -4.88
Southern Latex T 3.28 3.12 -4.88
Citi Port Financ T 6.98 6.64 -4.87
Orosil Smiths India B 23.60 22.45 -4.87
Orissa Sponge Iron & T 218.80 208.15 -4.87
Response Informatics B 11.74 11.17 -4.86
Rammaica (India) P 4.94 4.70 -4.86
Jagsonpal Pharma B 24.70 23.50 -4.86
Alang Industrial B 21.60 20.55 -4.86
Diamines & Chem. B 48.35 46.00 -4.86
C Mahendra Exports B 27.75 26.40 -4.86
IVRCL B 18.50 17.60 -4.86
Planter's Polysa T 24.75 23.55 -4.85
Country Condo's B 3.30 3.14 -4.85
RMG Alloy Steel B 5.15 4.90 -4.85
Rasandik Engg. B 41.20 39.20 -4.85
GFL Financials India T 14.45 13.75 -4.84
Mahavir Industries B 9.30 8.85 -4.84
Gagan Polycot In T 5.58 5.31 -4.84
National Fittings T 34.10 32.45 -4.84
Nutraplus India B 28.90 27.50 -4.84
Future Market Net B 12.40 11.80 -4.84
E.com Infotech T 14.45 13.75 -4.84
Jaipan Industrie T 11.77 11.20 -4.84
Regency Ceramics T 5.38 5.12 -4.83
Jenson & Nich. B 4.97 4.73 -4.83
InterStateOilCar B 6.00 5.71 -4.83
VTM Ltd. B 25.90 24.65 -4.83
LGB Forge Ltd. B 4.77 4.54 -4.82
i Power Solutions In B 3.32 3.16 -4.82
Ritesh Properties & B 8.72 8.30 -4.82
Global Securitie T 3.53 3.36 -4.82
Esaar (India) Li B 21.85 20.80 -4.81
Brila Capital & Fin B 1.25 1.19 -4.80
Divya Jyoti Industri B 8.95 8.52 -4.80
Mohit Paper Mill T 6.04 5.75 -4.80
Sahara Housingfina C B 51.10 48.65 -4.79
K S Oils L B 1.88 1.79 -4.79
Autoriders Finan B 2.09 1.99 -4.78
Venmax Drugs & Pharm T 6.90 6.57 -4.78
Arora Fibres Ltd B 19.95 19.00 -4.76
Kriptol Industries B 3.36 3.20 -4.76
Pressure Sensiti T 5.67 5.40 -4.76
Wagend Infra Venture B 18.90 18.00 -4.76
Vallabh Poly-Pla B 15.75 15.00 -4.76
NHC Foods B 35.75 34.05 -4.76
Hardcastle & Waud B 399.00 380.00 -4.76
OnMobile Global Ltd. B 35.95 34.25 -4.73
Kridhan Infra B 357.00 340.20 -4.71
Tirupati Starch T 16.16 15.40 -4.70
Saumya Capital B 1.49 1.42 -4.70
Mukand Engineers B 40.40 38.50 -4.70
N G Industries Ltd. B 84.45 80.50 -4.68
JaiprakashAssociates A 35.25 33.60 -4.68
Jackson Investments B 299.00 285.00 -4.68
Symphony B 1,364.00 1,300.10 -4.68
Sarla Performance Fi B 360.80 343.95 -4.67
Computer Point B 1.50 1.43 -4.67
Libord Securities B 6.01 5.73 -4.66
Vista Pharmaceut B 14.40 13.73 -4.65
KCL Infra Projects B 2.58 2.46 -4.65
Bharati Shipyard B 43.00 41.00 -4.65
Gujarat Cotex Ltd. B 3.44 3.28 -4.65
Garware Marine B 33.40 31.85 -4.64
Venus Universal Ltd. B 0.65 0.62 -4.62
Gamma Infoway Exalt B 1.73 1.65 -4.62
PALCO B 0.65 0.62 -4.62
Minaxi Textiles B 1.52 1.45 -4.61
Sangal Papers Li T 38.00 36.25 -4.61
Marsons Ltd. B 8.70 8.30 -4.60
Rathi Bars Ltd. B 8.91 8.50 -4.60
KM Sugar Mills B 4.15 3.96 -4.58
Responsive Industrie B 90.70 86.55 -4.58
Teesta Agro Indu T 11.56 11.03 -4.58
Sagar Cements B 372.00 355.00 -4.57
Joindre Capital B 10.50 10.02 -4.57
Deccan Chronicle Hol B 2.64 2.52 -4.55
VLS Finance L B 27.45 26.20 -4.55
Continental Petr T 13.20 12.60 -4.55
Kisan Mouldings T 22.00 21.00 -4.55
North Eastern Carry T 85.90 82.00 -4.54
Rajeswari Infra B 9.70 9.26 -4.54
Medicamen Biotec B 17.20 16.42 -4.53
Asian Granito India T 107.35 102.50 -4.52
Sterling Greenwoods B 9.95 9.50 -4.52
Welcast Steels B 639.95 611.00 -4.52
Sanghvi Movers L B 156.10 149.05 -4.52
Karma Industries B 1.11 1.06 -4.50
Udaipur Cement Works B 17.81 17.01 -4.49
GRM Overseas Lim T 84.65 80.85 -4.49
Bhushan Steel Ltd. A 130.70 124.85 -4.48
Premium Capital T 2.01 1.92 -4.48
Apple Finance Lt B 2.46 2.35 -4.47
PVP Ventures Ltd. B 9.63 9.20 -4.47
Guj. Credit T 23.50 22.45 -4.47
Kay Power And Paper B 17.95 17.15 -4.46
Mega Corporation B 0.45 0.43 -4.44
Vama Industries Ltd. B 17.11 16.35 -4.44
Jindal St & Pwr A 220.80 211.00 -4.44
Jainco Projects T 3.16 3.02 -4.43
Bhatia Industries & T 15.90 15.20 -4.40
EMA India Ltd. B 20.60 19.70 -4.37
Bhansali Engg.Po B 18.35 17.55 -4.36
Square Four Projects B 68.90 65.90 -4.35
Frontier Informatics B 1.15 1.10 -4.35
Welspun Infra Enterp B 225.10 215.35 -4.33
Sicagen India B 18.50 17.70 -4.32
Jyoti B 76.40 73.10 -4.32
Khoobsurat Ltd. B 127.50 122.00 -4.31
Super Spinning B 8.12 7.77 -4.31
KMC Speciality Hospi T 2.56 2.45 -4.30
Era Infra Engineerin B 17.45 16.70 -4.30
Sujana Universal Ind B 2.57 2.46 -4.28
Venky's (India) Ltd. B 567.30 543.00 -4.28
Zee Learn Ltd. B 40.85 39.10 -4.28
Madhav Marbles & Gra B 39.75 38.05 -4.28
Sujana Towers Ltd. B 19.90 19.05 -4.27
Kanani Industries Lt B 9.40 9.00 -4.26
T T Ltd. B 41.05 39.30 -4.26
Rashel Agrotech Z 1.65 1.58 -4.24
Bambino Agro Ind T 94.35 90.35 -4.24
Ennore Coke B 15.35 14.70 -4.23
BPL Ltd. B 23.80 22.80 -4.20
Punj Lloyd B 40.55 38.85 -4.19
BF Investment Ltd. B 107.50 103.00 -4.19
Intrasoft Technologi B 70.50 67.55 -4.18
Avon Corporation Ltd T 0.48 0.46 -4.17
Chokhani Securit B 18.00 17.25 -4.17
Pranavaditya Spi T 11.29 10.82 -4.16
Mysore Petro.Che B 49.35 47.30 -4.15
Max Alert Systems Lt M 170.50 163.45 -4.13
Mayur Leather Pr T 25.40 24.35 -4.13
Ruchira Papers Ltd. B 24.25 23.25 -4.12
Winsome Brewerie T 4.85 4.65 -4.12
Shivalik Bimetal B 20.19 19.36 -4.11
Scanpoint Geomatics B 32.85 31.50 -4.11
Bright Brothers B 61.00 58.50 -4.10
Globus Corporation T 0.49 0.47 -4.08
Shekhawati Poly Yarn B 1.96 1.88 -4.08
Pitti Lamination B 65.10 62.45 -4.07
Simran Farms Lim T 20.90 20.05 -4.07
Amrapali Inds. B 5.42 5.20 -4.06
Optiemus Infracom B 36.95 35.45 -4.06
Ansal Housing B 34.50 33.10 -4.06
Piramal Phytocare B 54.30 52.10 -4.05
Prozone Intu Propert B 19.80 19.00 -4.04
Akar Tools Ltd B 24.80 23.80 -4.03
Royal India Corp B 4.73 4.54 -4.02
ObjectOne Inform B 11.98 11.50 -4.01
Trinethra Infra Vent T 0.50 0.48 -4.00
Sterling Webnet B 0.50 0.48 -4.00
Pretto Leather I T 0.75 0.72 -4.00
CFSL L B 28.75 27.60 -4.00
Essar Shipping B 21.35 20.50 -3.98
Fruition Venture Ltd B 11.83 11.36 -3.97
HB Leasing T 3.02 2.90 -3.97
Bombay Cycle B 2,280.15 2,189.90 -3.96
Gujarat Apollo Indus B 136.65 131.25 -3.95
SPEL Semiconduct B 11.13 10.69 -3.95
Iris Mediaworks T 13.95 13.40 -3.94
Linkson Internationa T 148.45 142.60 -3.94
Zylog Systems B 8.65 8.31 -3.93
Sawaca Business Mach B 51.00 49.00 -3.92
Sapan Chemicals B 0.51 0.49 -3.92
Resonance Spec. B 23.05 22.15 -3.90
Centum Electronics L B 468.10 449.85 -3.90
Khator Fibre & F T 7.71 7.41 -3.89
RPP Infra Projects L B 89.90 86.40 -3.89
Rama Phosphates B 41.20 39.60 -3.88
Mahamaya Steel Indus B 32.25 31.00 -3.88
Kuantum Papers B 99.35 95.50 -3.88
Kalpena Industries L B 129.25 124.25 -3.87
Motor & General T 42.65 41.00 -3.87
Logix Microsys B 19.40 18.65 -3.87
Cenlub Industrie B 27.15 26.10 -3.87
Rashtriya Chemicals B 58.30 56.05 -3.86
Birla Pacific Medspa B 0.52 0.50 -3.85
Panyam Cement B 36.40 35.00 -3.85
Madhucon Project B 45.45 43.70 -3.85
Karuturi Global Ltd. B 1.56 1.50 -3.85
Crew B.O.S Products Z 4.18 4.02 -3.83
Jyoti Resins & A B 13.31 12.80 -3.83
Ramachandra Leas B 28.80 27.70 -3.82
Moser Baer India B 8.37 8.05 -3.82
Rajoo Engineers B 10.74 10.33 -3.82
Jetking Infotrain Lt B 65.70 63.20 -3.81
Kajaria Ceramics B 645.00 620.50 -3.80
Santowin Corporation B 0.79 0.76 -3.80
Swarnasarita Gems B 44.75 43.05 -3.80
NGL Fine-Chem Li T 55.40 53.30 -3.79
Hind Syntex B 13.46 12.95 -3.79
Sarup Industries B 44.90 43.20 -3.79
Ambitious Plasto T 3.69 3.55 -3.79
EPC Industrie Ltd. B 219.40 211.10 -3.78
Sequent Scientific B 458.30 441.00 -3.77
Bil Energy Systems L B 1.59 1.53 -3.77
Bharat Bijlee B 607.95 585.00 -3.77
Parab Infra B 175.00 168.40 -3.77
Shilchar Technologie B 155.00 149.15 -3.77
Nu-Tech Corporate Se B 0.53 0.51 -3.77
Marico Kaya Enter B 619.00 595.70 -3.76
Mukand Ltd. B 47.95 46.15 -3.75
Seshasayee Paper B 240.00 231.00 -3.75
Twilight Litaka Phar T 5.61 5.40 -3.74
Prima Agro Ltd. T 5.35 5.15 -3.74
Sterling Biotech Ltd B 10.18 9.80 -3.73
Man Infraconstructio B 28.25 27.20 -3.72
Banaras Beads Li B 51.20 49.30 -3.71
Alka Securities B 0.27 0.26 -3.70
GlaxoSmithKlineConsu A 5,249.95 5,056.10 -3.69
Reliance Infrastruct A 673.95 649.05 -3.69
PCS Technology B 31.25 30.10 -3.68
Eastern Silk Indust. B 2.72 2.62 -3.68
Pearl Electronics T 51.60 49.70 -3.68
Career Point B 134.85 129.90 -3.67
Visa Steel B 21.80 21.00 -3.67
Banas Finance Lt B 17.75 17.10 -3.66
Valiant Communic B 24.60 23.70 -3.66
BF Utilities Ltd. B 657.00 632.95 -3.66
Safari Indus. B 830.50 800.20 -3.65
Narendra Propert B 9.40 9.06 -3.62
Bharat Immunolog B 40.05 38.60 -3.62
Cupid Trades&Fin B 31.80 30.65 -3.62
Phillips Carbon B 132.95 128.15 -3.61
Arvind Internati T 3.32 3.20 -3.61
Ashirwad Capital B 2.49 2.40 -3.61
Fenoplast Ltd T 33.40 32.20 -3.59
Phoenix Mills B 385.05 371.25 -3.58
Essel Propack Ltd. B 118.85 114.60 -3.58
Tribhuvan Housin B 0.28 0.27 -3.57
Techno Forge Ltd T 14.00 13.50 -3.57
Source Industries T 19.65 18.95 -3.56
Intl. Coveyors B 19.65 18.95 -3.56
MSR India T 35.25 34.00 -3.55
Pantaloons Fashion B 125.45 121.00 -3.55
India Glycols B 137.15 132.30 -3.54
Bharat Rasayan B 668.80 645.10 -3.54
Tainwala Chem. B 22.65 21.85 -3.53
Sujana Metal Product B 4.25 4.10 -3.53
Mafatlal Ind B 168.70 162.75 -3.53
Schneider Elect. Pre B 136.25 131.45 -3.52
Repro India Ltd. B 279.65 269.80 -3.52
Sharon Bio-Medicine B 81.30 78.45 -3.51
PBM Polytex B 84.00 81.05 -3.51
SVC Resources B 2.28 2.20 -3.51
MSP Steel & Power Lt B 27.10 26.15 -3.51
S P Capital Financin B 20.00 19.30 -3.50
Mahan Industries B 0.86 0.83 -3.49
Green Field Agri T 17.20 16.60 -3.49
IFGL Refracto B 197.00 190.15 -3.48
Shree Global Tra B 24.40 23.55 -3.48
National buildin B 688.85 664.90 -3.48
Hind. Oil Explor B 69.20 66.80 -3.47
AI Champdany Industr T 20.20 19.50 -3.47
Sri KPR Industries T 15.54 15.00 -3.47
Menon Pistons Li T 109.95 106.15 -3.46
Xchanging Solutions B 41.95 40.50 -3.46
Sayaji Hotels Lt T 134.65 130.00 -3.45
Yogi Infra Projects B 10.15 9.80 -3.45
Visaka Indus. B 129.50 125.05 -3.44
Himadri Chem.&In B 34.90 33.70 -3.44
Marksans Pharma B 64.05 61.85 -3.43
Kamdhenu Ispat B 57.00 55.05 -3.42
NRC Z 3.23 3.12 -3.41
Trinetra Cement T 38.10 36.80 -3.41
Nalwa Sons Investmen B 885.15 854.95 -3.41
Indian Hotels Co A 101.60 98.15 -3.40
Alok Industries Ltd. B 13.22 12.77 -3.40
Lakshmi Mill Co. B 2,500.00 2,415.00 -3.40
Burnpur Cement Ltd. B 14.18 13.70 -3.39
Sterlite Technologie B 68.00 65.70 -3.38
Jaypee Infratech Ltd A 26.65 25.75 -3.38
Shri Aster Silicates B 8.90 8.60 -3.37
Voltas Ltd. B 246.95 238.65 -3.36
Manugraph India Ltd. B 32.70 31.60 -3.36
VIP Indus. B 111.75 108.00 -3.36
Gayatri Projects B 173.00 167.20 -3.35
Varun Shipping B 8.08 7.81 -3.34
Smilax Industries B 5.39 5.21 -3.34
HB Estate Devlpr B 13.50 13.05 -3.33
ACE Software E B 9.31 9.00 -3.33
MBI Intercorp P 9.94 9.61 -3.32
Bannari Amman Spinni B 146.00 141.15 -3.32
Panasonic Energy Ind B 241.60 233.60 -3.31
Country Club (In B 13.64 13.19 -3.30
Vimta Labs Ltd. B 110.70 107.05 -3.30
Cheslind Textile B 8.78 8.49 -3.30
Ashok Leyland A 41.05 39.70 -3.29
Linc Pen & Plast B 141.25 136.60 -3.29
Nestle India A 6,200.00 5,996.00 -3.29
Bhandari Hosiery B 45.70 44.20 -3.28
JSW Steel A 1,335.75 1,291.90 -3.28
IRB Infrastructure D A 251.85 243.60 -3.28
Allied Digital Servi B 22.85 22.10 -3.28
Orient Green Power C B 13.75 13.30 -3.27
Jayshree Chem. B 15.30 14.80 -3.27
Satra Properties ( I B 8.28 8.01 -3.26
Exide Inds. A 177.85 172.05 -3.26
Aplab T 40.00 38.70 -3.25
Subex Ltd. B 10.14 9.81 -3.25
Info-Drive Softw B 6.15 5.95 -3.25
Rathi Graphic Te B 10.18 9.85 -3.24
Bilcare Ltd. B 83.30 80.60 -3.24
Indian Sucrose L T 10.85 10.50 -3.23
Cistro Telelink Ltd. T 0.31 0.30 -3.23
Dhenu Buildcon Infra B 3.10 3.00 -3.23
Guj. Borosil Ltd B 26.35 25.50 -3.23
Vishvas Projects B 1.55 1.50 -3.23
Westlife Development B 341.30 330.30 -3.22
Asahi Songwon Colors B 164.40 159.10 -3.22
Texmo Pipes & Produc B 18.70 18.10 -3.21
Frontline Business S B 17.20 16.65 -3.20
Crompton Greaves A 218.60 211.65 -3.18
Avon Organics Li B 13.22 12.80 -3.18
Synergy Cosmetics B 1.26 1.22 -3.17
Terruzzi Fercalx Ind T 31.50 30.50 -3.17
Bengal Tea & Fab B 53.75 52.05 -3.16
Websol Energy System B 19.05 18.45 -3.15
IDBI Bank Ltd. A 76.20 73.80 -3.15
Yash Man.&Satlt. B 7.61 7.37 -3.15
Hind. Dorr Olive B 16.88 16.35 -3.14
Poddar Pigments B 166.20 161.00 -3.13
Jai Balaji Industrie B 19.15 18.55 -3.13
Zee Media Corp B 19.15 18.55 -3.13
Ambika Cotton Mi B 516.10 500.00 -3.12
Eldeco Housing & B 233.35 226.10 -3.11
Finolex Cables B 238.00 230.60 -3.11
Arshiya T 20.95 20.30 -3.10
Muller&Phipps Lt T 93.40 90.50 -3.10
Arvind Ltd. B 326.40 316.30 -3.09
Dolphin Offshore Ent B 142.60 138.20 -3.09
Regency Trust Lt B 6.49 6.29 -3.08
Schrader Duncan B 97.50 94.50 -3.08
Uni Abex Alloys B 382.00 370.25 -3.08
Trinity Tradelink B 65.00 63.00 -3.08
Frontier Springs B 26.00 25.20 -3.08
Sundaram Multi P B 2.62 2.54 -3.05
BSEL Infra. Realty B 2.95 2.86 -3.05
Oil India Ltd. A 628.55 609.35 -3.05
Rajapalayam Mill B 381.65 370.00 -3.05
Indo National B 724.00 701.95 -3.05
Elnet Technologi B 70.65 68.50 -3.04
Hazoor Multi Project B 1.65 1.60 -3.03
Dolat Investment B 2.64 2.56 -3.03
Tera Software B 24.85 24.10 -3.02
Kilitch Drugs(I) B 30.00 29.10 -3.00
Sunstar Realty Devel M 200.00 194.00 -3.00
Goa Carbons B 100.50 97.50 -2.99
IMP Powers B 41.75 40.50 -2.99
Shriram EPC Ltd. B 35.20 34.15 -2.98
Adani Ports & Speci A 293.30 284.60 -2.97
Suryachakra Power Co B 2.70 2.62 -2.96
Jyoti Structures B 45.65 44.30 -2.96
Indo Tech Transforme B 193.00 187.30 -2.95
Puneet Resins B 39.00 37.85 -2.95
Indian Overseas A 63.00 61.15 -2.94
Seasons Furnishi B 3.40 3.30 -2.94
Wockhardt Ltd. A 845.60 820.80 -2.93
S Kumars Nationwide B 5.14 4.99 -2.92
SRS Ltd. B 27.40 26.60 -2.92
ABG Infralogistics B 82.40 80.00 -2.91
ISGEC Heavy Eng B 3,189.25 3,096.45 -2.91
Jaihind Projects B 20.60 20.00 -2.91
Dredging Corpora B 460.95 447.60 -2.90
Mahalaxmi Seam B 5.17 5.02 -2.90
Smartlink Network B 76.20 74.00 -2.89
Soma Textiles B 4.15 4.03 -2.89
IL&FS Transportation B 203.20 197.35 -2.88
Agarwal Industrial C B 97.40 94.60 -2.87
Eastern Sugar & T 1.75 1.70 -2.86
Surat Textile Mi B 2.80 2.72 -2.86
Emco Ltd. B 40.25 39.10 -2.86
Lincoln Pharmace B 55.85 54.25 -2.86
Nava Bharat Ventures B 224.40 218.00 -2.85
Integra Garments B 2.46 2.39 -2.85
James Hotels Lim T 31.65 30.75 -2.84
Stanpacks (India B 4.22 4.10 -2.84
Adani Enterprises Lt A 509.40 494.95 -2.84
Adani Power Ltd. A 52.95 51.45 -2.83
Amulya Leasing & T 113.25 110.05 -2.83
KSE T 390.00 379.00 -2.82
Kiri Industries B 129.55 125.90 -2.82
Thiru Arooran B 55.05 53.50 -2.82
ARSS Infrastructure B 44.50 43.25 -2.81
Bheema Cements Ltd. B 14.30 13.90 -2.80
Alstom India B 506.50 492.30 -2.80
Gateway Distriparks B 252.00 244.95 -2.80
ATV Projects T 3.57 3.47 -2.80
Lawreshwar Polymers B 17.49 17.00 -2.80
Titagarh Wagons Ltd. B 234.75 228.20 -2.79
Gravita India Ltd. B 89.60 87.10 -2.79
Dhampure Specialty S B 14.40 14.00 -2.78
Tecpro Systems Ltd. B 16.20 15.75 -2.78
Simplex Castings B 48.60 47.25 -2.78
Balasore Alloys B 27.00 26.25 -2.78
Interface Financ B 0.36 0.35 -2.78
Nahar Spg Mills B 110.20 107.15 -2.77
Ramco Industries B 74.10 72.05 -2.77
NOCIL Ltd. B 45.35 44.10 -2.76
Farmax India L B 1.45 1.41 -2.76
Kalindee Rail Ni B 98.20 95.50 -2.75
Ponni Sugars (Erode) B 179.95 175.00 -2.75
JMC Projects B 161.95 157.50 -2.75
Simplex Infrastructu B 264.25 257.00 -2.74
Dhampur Sugar B 52.95 51.50 -2.74
Panasonic Appliances T 151.40 147.25 -2.74
KIC Metaliks T 428.70 417.00 -2.73
Kalyani Steel B 146.65 142.65 -2.73
Genera Agri Corp B 8.43 8.20 -2.73
Ballarpur Ind. B 18.40 17.90 -2.72
Hikal Ltd. B 715.50 696.05 -2.72
MTNL B 31.20 30.35 -2.72
Elecon Engg. B 55.15 53.65 -2.72
Vivimed Labs B 405.00 394.00 -2.72
Dena Bank A 64.35 62.60 -2.72
Nahar Indust.Ent B 66.30 64.50 -2.71
Empee Distilleries L B 38.85 37.80 -2.70
Orbit Corporation B 16.70 16.25 -2.69
Tamilnadu Petroprod B 15.59 15.17 -2.69
Cox & Kings L B 329.85 321.00 -2.68
KEC International Lt B 112.00 109.00 -2.68
Texmaco Infrastructu B 46.60 45.35 -2.68
Vardhman Polytex B 56.00 54.50 -2.68
Shree Nath Commer B 8.59 8.36 -2.68
Pipavav Defence & Of A 44.70 43.50 -2.68
CHD Developers Ltd. B 11.25 10.95 -2.67
Britannia Ind. A 1,417.80 1,380.00 -2.67
Motilal Oswal Financ B 225.00 219.00 -2.67
Arrow Textiles Ltd. B 10.49 10.21 -2.67
Stovec Indus. B 978.15 952.00 -2.67
Galaxy Entertainment T 32.00 31.15 -2.66
Tirupati Sarjan T 6.42 6.25 -2.65
Sudarshan Chem. B 1,170.00 1,139.00 -2.65
Shakti Pumps (In B 250.10 243.50 -2.64
Radico Khaitan Ltd. B 87.00 84.70 -2.64
Resurgere Mines & Mi B 1.90 1.85 -2.63
Fertilisers & Ch B 32.35 31.50 -2.63
Standard Indust T 19.00 18.50 -2.63
Indian Acrylics B 5.32 5.18 -2.63
Sunitee Chemical B 0.38 0.37 -2.63
Apar Industries B 414.80 403.90 -2.63
Vision Corporation B 0.76 0.74 -2.63
JCT Ltd. B 2.66 2.59 -2.63
Virinchi Technologie T 16.06 15.64 -2.62
Triveni Glass L. T 13.35 13.00 -2.62
TVS Motor Co. Ltd. B 221.80 216.00 -2.61
Pudumjee Pulp B 15.30 14.90 -2.61
Zandu Realty B 2,212.45 2,155.00 -2.60
Piramal Enterprises A 789.65 769.10 -2.60
Sirpur Paper B 19.20 18.70 -2.60
SPL Industries L B 12.70 12.37 -2.60
Venus Remedies L B 308.65 300.65 -2.59
Ruchi Soya Inds. B 44.45 43.30 -2.59
DHP India Ltd. B 155.00 151.00 -2.58
KEW Industries B 3.49 3.40 -2.58
Pentamedia Graph B 1.55 1.51 -2.58
BEML Ltd. B 676.55 659.10 -2.58
Ashoka Buildcon Ltd. B 141.55 137.90 -2.58
Eveready Industr B 110.85 108.00 -2.57
Sree Rayalaseema Alk B 16.70 16.27 -2.57
Pritish Nandy Comm. B 21.52 20.97 -2.56
DCW Ltd. B 27.30 26.60 -2.56
Videocon Industries A 172.85 168.45 -2.55
Jagran Prakashan B 123.35 120.20 -2.55
Shyam Telecom B 39.20 38.20 -2.55
Modern India B 64.90 63.25 -2.54
Pratibha Industries B 57.05 55.60 -2.54
Nilkamal Ltd. B 381.00 371.35 -2.53
Kopran Ltd B 69.50 67.75 -2.52
FGP Ltd. B 3.59 3.50 -2.51
L & T A 1,574.90 1,535.30 -2.51
Unitech Ltd. A 25.90 25.25 -2.51
PTC India Financial B 47.75 46.55 -2.51
AksharChem (India) B 258.50 252.05 -2.50
Goplee Infotech Ltd. B 1.60 1.56 -2.50
Kesoram Industri B 144.05 140.45 -2.50
Emami Ltd. A 712.85 695.00 -2.50
T & I Global Lim B 16.00 15.60 -2.50
Empower India T 0.40 0.39 -2.50
Emkay Global Financi B 44.15 43.05 -2.49
Union Bank of In A 222.05 216.55 -2.48
Jayaswal Neco Indust B 16.10 15.70 -2.48
Goldstone Infratech B 12.90 12.58 -2.48
Unique Organics B 28.20 27.50 -2.48
Alufluoride Ltd. B 12.10 11.80 -2.48
Deep Industries B 81.00 79.00 -2.47
Nagarjuna Agrich T 14.25 13.90 -2.46
Aagam Capital B 122.00 119.00 -2.46
ZF Steering Gear B 695.00 677.95 -2.45
Parenteral Drugs B 30.55 29.80 -2.45
India Nippon Ele B 328.00 320.00 -2.44
Jamna Auto Inds. B 153.90 150.15 -2.44
Sudar Industries B 36.90 36.00 -2.44
Beryl Drugs Ltd. B 28.70 28.00 -2.44
Bharat Forge A 866.35 845.30 -2.43
Dwarikesh Sugar B 37.00 36.10 -2.43
Mirza International B 43.25 42.20 -2.43
Modern Steels B 12.80 12.49 -2.42
Spentex Indust. B 6.23 6.08 -2.41
Nitin Spinners B 27.10 26.45 -2.40
Renaissance Jeweller B 64.85 63.30 -2.39
Aptech Ltd. B 90.00 87.85 -2.39
Grauer & Weil B 14.24 13.90 -2.39
Mangalore Refine A 63.10 61.60 -2.38
United Spirits Ltd. A 2,408.00 2,350.65 -2.38
Bartronics India Ltd B 12.20 11.91 -2.38
Switching Tech. B 126.00 123.00 -2.38
Transgene Biotek B 5.08 4.96 -2.36
Petron Engineeri B 124.95 122.00 -2.36
Camlin Fine Sciences B 69.80 68.15 -2.36
V Mart Retail B 536.55 524.00 -2.34
Amal Ltd. B 32.05 31.30 -2.34
Nelcast Ltd. B 34.45 33.65 -2.32
Triton Valves T 787.25 769.00 -2.32
Shivam Autotech Ltd. B 322.00 314.55 -2.31
MIC Electronics Ltd. B 4.76 4.65 -2.31
Sathavahana Ispa B 38.95 38.05 -2.31
Surya Roshni Ltd B 97.75 95.50 -2.30
UCO Bank A 87.25 85.25 -2.29
Agro Dutch Industrie B 3.50 3.42 -2.29
Ashima Ltd. B 9.60 9.38 -2.29
Sarda Energy & Miner B 262.25 256.25 -2.29
Omkar Speciality Che B 153.90 150.40 -2.27
Bhagiradha Chemi B 63.75 62.30 -2.27
Paras Petrofils T 0.44 0.43 -2.27
ONGC A 414.35 405.00 -2.26
Indraprastha Med B 55.45 54.20 -2.25
Asso. Alcohols T 55.75 54.50 -2.24
Rico Auto Inds. B 33.65 32.90 -2.23
Hind Aluminium Indus B 53.80 52.60 -2.23
Pennar Industrie B 58.25 56.95 -2.23
Shipping Corpn. B 63.15 61.75 -2.22
Oriental Bank of A 292.50 286.00 -2.22
Sterling Tools L B 407.00 398.00 -2.21
Fineotex Chemical Lt T 136.00 133.00 -2.21
APM Industries B 41.00 40.10 -2.20
Xpro India Ltd. B 38.85 38.00 -2.19
C & C Constructions B 56.95 55.70 -2.19
Canara Bank A 403.00 394.20 -2.18
Network 18 Media & I B 50.55 49.45 -2.18
Chembond Chemica B 248.70 243.30 -2.17
Himatsingka Seid B 101.15 98.95 -2.17
Aditya Ispat B 4.60 4.50 -2.17
Hind. Everest B 46.00 45.00 -2.17
Eros International M B 267.45 261.65 -2.17
Oudh Sugar Mills B 23.00 22.50 -2.17
Windsor Machines B 34.80 34.05 -2.16
Aarvee Denims an B 53.15 52.00 -2.16
Taj GVK Hotels & Res B 114.15 111.70 -2.15
PMC Fincorp B 796.95 780.00 -2.13
Shilp Gravures L B 47.00 46.00 -2.13
Swarnajyothi Agrotec T 3.29 3.22 -2.13
Globus Spirits Ltd. B 77.65 76.00 -2.12
Aurobindo Pharma A 886.40 867.60 -2.12
Ganesh Housing B 167.80 164.25 -2.12
Bank of India A 296.00 289.75 -2.11
DLF Ltd. A 175.65 171.95 -2.11
Dutron Polymers T 30.90 30.25 -2.10
Minda Industries B 517.90 507.00 -2.10
Butterfly Gandhima B 281.00 275.10 -2.10
Kirloskar Pneumatic B 585.25 573.00 -2.09
Anil Ltd. B 311.50 305.00 -2.09
Bank of Maharash B 45.65 44.70 -2.08
Confidence Finance B 5.78 5.66 -2.08
Greenply Industr B 991.00 970.50 -2.07
Sanjivani parant B 21.70 21.25 -2.07
Sutlej Textiles & In B 410.50 402.00 -2.07
Genesys Int.Corp. B 70.50 69.05 -2.06
Uniroyal Industries B 9.70 9.50 -2.06
Sandur M & I Ore B 640.15 627.05 -2.05
JSW Holdings B 876.10 858.10 -2.05
Deepak Nitrite B 85.50 83.75 -2.05
Niraj Cement Structu B 7.35 7.20 -2.04
NDTV B 105.35 103.20 -2.04
Greencrest Financial T 63.85 62.55 -2.04
Hind. Motor B 10.78 10.56 -2.04
RPG Life Sciences B 118.30 115.90 -2.03
Lakshmi Precn.Sc B 49.25 48.25 -2.03
Astec Lifesciences L B 71.45 70.00 -2.03
Deccan Cements B 388.90 381.00 -2.03
G M Breweries Ltd. B 111.50 109.25 -2.02
NRB Industrial Beari B 17.35 17.00 -2.02
Amarjothi Spg.Mi B 93.90 92.00 -2.02
Bliss GVS Pharma B 62.25 61.00 -2.01
G G Dandekar Machine B 62.05 60.80 -2.01
The Ramco Cements A 319.05 312.65 -2.01
Raj Oil Mills Ltd. B 1.99 1.95 -2.01
Kyra Landscapes B 10.00 9.80 -2.00
Shree Hari Chem. B 190.05 186.25 -2.00
Vamshi Rubber Li T 34.95 34.25 -2.00
Benares Hotels T 2,053.80 2,012.75 -2.00
Polson Ltd. T 8,981.75 8,802.15 -2.00
Kaira Can Co. T 1,576.20 1,544.70 -2.00
Murudeshwar Cer. B 22.50 22.05 -2.00
Edelweiss Fin. Ser B 50.30 49.30 -1.99
Modi Naturals B 17.55 17.20 -1.99
Innovative Tech B 30.10 29.50 -1.99
Bhageria Dye-Che B 194.05 190.20 -1.98
Guj. Sidhee Ceme B 37.95 37.20 -1.98
Hinduja Global Solut B 681.00 667.55 -1.98
Torrent Power Ltd. A 154.70 151.65 -1.97
IL&FS Investment Man B 22.85 22.40 -1.97
Sun Source (Indi T 4.57 4.48 -1.97
Vardhman Holdings B 745.70 731.00 -1.97
Emed.com Techn.Ltd B 76.25 74.75 -1.97
YES Bank Ltd. A 593.95 582.30 -1.96
VKS Projects Ltd. B 0.51 0.50 -1.96
Rexnord Electron T 24.45 23.97 -1.96
Centrum Capital T 18.90 18.53 -1.96
Dish TV India Ltd. A 58.65 57.50 -1.96
Munjal Auto Industr. B 117.80 115.50 -1.95
Godavari Drugs T 15.40 15.10 -1.95
Hindustan Bio Scienc T 2.05 2.01 -1.95
Store One Retail Ind B 61.50 60.30 -1.95
3i Infotech B 8.71 8.54 -1.95
Gayatri BioOrganics B 13.38 13.12 -1.94
ITI B 28.40 27.85 -1.94
Alstom T&D India B 344.60 337.90 -1.94
Cybertech System B 46.45 45.55 -1.94
Lovable Lingerie Ltd B 412.10 404.15 -1.93
SBI A 2,618.75 2,568.50 -1.92
Laffans Petro. B 10.40 10.20 -1.92
Sharda Motor Ind B 601.50 589.95 -1.92
Titan Biotech Ltd. T 31.35 30.75 -1.91
Radhe Developers B 26.20 25.70 -1.91
Jain Irrigation A 91.45 89.70 -1.91
Rain Industries B 57.70 56.60 -1.91
MothersonSumiSystems A 423.00 414.90 -1.91
West Coast Paper B 65.60 64.35 -1.91
Blazon Marbles B 6.31 6.19 -1.90
Kirloskar Bros. Inv B 3,634.05 3,565.00 -1.90
Sambandam Spinni B 94.80 93.00 -1.90
BS B 29.00 28.45 -1.90
Polylink Polymer T 4.21 4.13 -1.90
STL Global Ltd. B 2.10 2.06 -1.90
Hathway Cable & Data B 279.90 274.60 -1.89
Indiabulls Housing F B 396.50 389.00 -1.89
T Nadu Newsprint B 161.55 158.50 -1.89
Sadbhav Engineering B 242.45 237.90 -1.88
Samkrg Pistons & Rin B 152.00 149.15 -1.88
Oriental Hotels B 23.95 23.50 -1.88
Ambalal Sarabhai B 6.40 6.28 -1.88
Zodiac Ventures T 48.00 47.10 -1.88
Century Textiles A 596.65 585.45 -1.88
Haria Apparels B 10.70 10.50 -1.87
Jayant Mercantil T 5.34 5.24 -1.87
Accurate Transfo B 50.75 49.80 -1.87
SE Investments B 321.00 315.00 -1.87
Pilani Investmen T 1,528.95 1,500.45 -1.86
Vijay Textiles L B 10.20 10.01 -1.86
Wendt India B 1,612.00 1,582.00 -1.86
Orbit Exports Li B 252.20 247.50 -1.86
Ester India B 26.90 26.40 -1.86
Siyaram Silk B 810.00 795.05 -1.85
Permanent Mag. B 8.66 8.50 -1.85
Elgi Equipments B 129.40 127.00 -1.85
W H Brady & Co. B 132.80 130.35 -1.84
Reliance Capital A 530.30 520.55 -1.84
Anil Special Steel I T 4.89 4.80 -1.84
Kirloskar Elect B 29.95 29.40 -1.84
Ruby Mills B 309.70 304.00 -1.84
Tanla Solutions B 20.17 19.80 -1.83
Swas.Vinay.Synt B 2.18 2.14 -1.83
Coromandel Engg. B 51.95 51.00 -1.83
SML Isuzu Ltd. T 820.00 805.00 -1.83
LancorHoldings Ltd B 55.05 54.05 -1.82
Turbotech Engineerin B 2.21 2.17 -1.81
Blue Star Infotech B 237.20 232.90 -1.81
National Fertilizers B 36.10 35.45 -1.80
KEI Industries B 36.10 35.45 -1.80
Intellvisions So B 33.40 32.80 -1.80
AvanceTechnologies T 0.56 0.55 -1.79
Clariant Chemicals ( B 927.50 911.00 -1.78
Nagreeka Exports B 30.90 30.35 -1.78
Harrisons Malaya B 30.95 30.40 -1.78
Esab India B 626.10 615.00 -1.77
Capital Trade Links B 96.20 94.50 -1.77
Tilak Nagar Ind B 45.40 44.60 -1.76
Everonn Education B 39.75 39.05 -1.76
Welcure Drugs & B 3.40 3.34 -1.76
Indian Oil Corp A 378.20 371.55 -1.76
Chambal Fertilis B 65.25 64.10 -1.76
Kaveri Seed Company B 905.00 889.10 -1.76
Brandhouse Retails L B 2.27 2.23 -1.76
Kabra Extrusion B 74.25 72.95 -1.75
Jaykay Enterprises L B 4.00 3.93 -1.75
Flex Foods B 85.75 84.25 -1.75
Moryo Industries B 230.00 226.00 -1.74
FE (India) B 14.40 14.15 -1.74
Camphor & Allied B 402.00 395.00 -1.74
Camex Ltd. B 34.55 33.95 -1.74
Alpha Geo (India B 503.70 495.00 -1.73
Hindustan Unilever L A 750.50 737.55 -1.73
Balaji Amines Li B 87.00 85.50 -1.72
Rajratan Global Wire B 101.80 100.05 -1.72
Globus Power Gen T 174.00 171.00 -1.72
Alkali Metals Ltd. B 23.20 22.80 -1.72
Emmbi Industries B 14.50 14.25 -1.72
CORE Education & Tec B 13.38 13.15 -1.72
Uttam Galva Steels B 81.35 79.95 -1.72
Aadi Industries Ltd. B 2.90 2.85 -1.72
Steel Authority A 75.90 74.60 -1.71
Indag Rubber B 735.00 722.40 -1.71
WEP Solutions B 15.26 15.00 -1.70
Brigade Enterprises B 150.05 147.50 -1.70
Federal-Mogul Goetze B 302.35 297.20 -1.70
Godrej Industries Lt A 337.00 331.30 -1.69
Sandu Pharmaceut T 17.80 17.50 -1.69
Hind. Copper A 89.20 87.70 -1.68
Eurotex Inds. B 29.80 29.30 -1.68
D-Link (India) B 128.15 126.00 -1.68
JSW Energy Ltd. A 77.50 76.20 -1.68
Multibase India Ltd. B 122.00 119.95 -1.68
Lanco Industries B 56.50 55.55 -1.68
AIA Engineering B 938.00 922.20 -1.68
Gujarat Narmada Vall B 95.70 94.10 -1.67
Step Two Corporation T 12.00 11.80 -1.67
Balrampur Chini B 57.25 56.30 -1.66
Jindal Drilling B 247.00 242.90 -1.66
Fluidomat B 195.25 192.00 -1.66
Tube Investments B 324.35 319.00 -1.65
Shree Hanuman Sugar T 9.10 8.95 -1.65
Stylam Industries B 54.50 53.60 -1.65
Supreme Inds. B 655.85 645.00 -1.65
Lumax Inds. B 410.90 404.15 -1.64
Hilton Metal Forging B 24.35 23.95 -1.64
Advani Hotels B 73.20 72.00 -1.64
Mukesh Babu Fina B 30.50 30.00 -1.64
Intense Technologies B 51.70 50.85 -1.64
Sumeet Industrie B 15.35 15.10 -1.63
OCL Iron & Steel B 24.55 24.15 -1.63
Chandni Textiles Eng B 1.84 1.81 -1.63
Bharti Infratel Ltd. A 315.85 310.70 -1.63
UPL A 359.15 353.30 -1.63
Arvind Remedies B 55.30 54.40 -1.63
Saksoft Ltd. B 142.30 140.00 -1.62
Trent Ltd. B 1,419.00 1,396.00 -1.62
Asian Hotels (North) B 143.30 141.00 -1.61
Rodium Realty L B 158.55 156.00 -1.61
Suditi Hosiery B 24.90 24.50 -1.61
Sukhjit Starch & B 304.90 300.00 -1.61
Oscar Investment B 280.00 275.50 -1.61
IFCI Ltd. A 34.15 33.60 -1.61
SRK Industries B 12.45 12.25 -1.61
Radford Global B 3.10 3.05 -1.61
Valson Ind. Ltd. B 18.80 18.50 -1.60
Shree Ram Urban Infr B 84.85 83.50 -1.59
Commex Technology B 1.89 1.86 -1.59
Incap Ltd. T 19.00 18.70 -1.58
Raymond Ltd B 468.75 461.35 -1.58
Aarti Ind. Ltd B 297.00 292.30 -1.58
Hero MotoCorp A 2,998.15 2,951.05 -1.57
Jindal Poly Films B 343.00 337.60 -1.57
Capital First B 330.55 325.40 -1.56
Thirumalai Chem. B 112.15 110.40 -1.56
W S Industries B 16.16 15.91 -1.55
Shalimar Paints B 159.15 156.70 -1.54
Ganesha Ecosphere B 181.30 178.50 -1.54
Multi Commodity Ex A 845.20 832.30 -1.53
Mercator Ltd. B 32.75 32.25 -1.53
Educomp Solutions B 33.00 32.50 -1.52
Usher Agro Ltd. B 46.40 45.70 -1.51
Shree Precoated Stee B 5.96 5.87 -1.51
Control Print Ltd. B 185.15 182.35 -1.51
MarathonNextgenRea B 192.85 189.95 -1.50
Dhoot Industrial B 20.00 19.70 -1.50
Indo Rama Synth. B 26.70 26.30 -1.50
Electrosteel Cas B 26.90 26.50 -1.49
KNR Constructions B 305.05 300.50 -1.49
Narmada Gelatines Lt B 325.00 320.15 -1.49
Indian Metal & F B 325.00 320.15 -1.49
BGR Energy Systems B 168.00 165.50 -1.49
Black Rose Industrie B 13.40 13.20 -1.49
JBF Industries B 157.40 155.05 -1.49
Cochin Minerals B 118.20 116.45 -1.48
IFB Industries B 274.00 269.95 -1.48
Electrosteel Steels B 5.46 5.38 -1.47
Bafna Pharmaceutical B 34.00 33.50 -1.47
Sintex Industrie B 74.90 73.80 -1.47
iStreet Network B 16.29 16.05 -1.47
Kailash Auto Fin B 34.00 33.50 -1.47
Lotus Chocolate B 61.50 60.60 -1.46
Indo Borax B 280.10 276.00 -1.46
Fedders Lloyd Co B 71.90 70.85 -1.46
Amtek India Ltd. B 106.05 104.50 -1.46
Morarjee Textiles Li B 48.10 47.40 -1.46
Mastek Li B 319.05 314.40 -1.46
Chemfab Alkalis B 109.90 108.30 -1.46
Sona Koyo Steer. B 61.90 61.00 -1.45
Vesuvius India B 712.35 702.00 -1.45
HDIL A 93.40 92.05 -1.45
Syndicate Bank A 128.35 126.50 -1.44
Transcorp Inter B 48.70 48.00 -1.44
Good Luck Steel B 48.70 48.00 -1.44
Hind. Petrol A 486.45 479.45 -1.44
Amtek Auto Ltd. B 244.60 241.10 -1.43
Secure Earth Tech B 7.00 6.90 -1.43
Punj. NationlBak A 987.00 972.90 -1.43
Rane Brake Lining Lt B 323.05 318.45 -1.42
HMT Ltd. B 35.15 34.65 -1.42
Surana Ventures Ltd. B 92.20 90.90 -1.41
Jayant Agro Org B 143.00 141.00 -1.40
Relaxo Footwears B 484.80 478.00 -1.40
Voltamp Transformers B 684.55 675.00 -1.40
IVP B 64.90 64.00 -1.39
Guj. Craft Indus T 18.00 17.75 -1.39
Kothari Products B 266.00 262.30 -1.39
Jindal Cotex Ltd. B 18.10 17.85 -1.38
Peninsula Land L B 36.30 35.80 -1.38
JK Paper Ltd. B 32.70 32.25 -1.38
Smruthi Organics B 83.65 82.50 -1.37
Deepak Fertilisers B 168.20 165.90 -1.37
Empee Sugars B 5.10 5.03 -1.37
GOL Offshore Ltd. B 105.60 104.15 -1.37
Glittek Granites B 2.95 2.91 -1.36
Chennai Petro. B 103.10 101.70 -1.36
Gillette India Ltd. B 2,717.60 2,680.55 -1.36
Choice Internati B 33.15 32.70 -1.36
Seamec Ltd. B 143.05 141.10 -1.36
Aseem Global L B 5.17 5.10 -1.35
Adi Finechem B 343.65 339.00 -1.35
Pfizer Ltd. B 1,683.60 1,660.80 -1.35
Lanco Infratech Ltd. B 8.21 8.10 -1.34
Goenka Diamond & Jew B 3.74 3.69 -1.34
Hitachi Home & Life B 515.20 508.30 -1.34
Nath Seeds Ltd. T 6.70 6.61 -1.34
Reliance Power L A 74.60 73.60 -1.34
Patel Engg. Ltd. B 100.50 99.15 -1.34
Apcotex Industries L B 350.15 345.45 -1.34
Polychem B 750.00 740.00 -1.33
EIH Associated B 210.20 207.40 -1.33
Shardul Securities L B 57.00 56.25 -1.32
Lakshmi Elect. B 432.75 427.05 -1.32
Chowgule Steam. T 18.95 18.70 -1.32
Ultramarine Pig. B 77.00 76.00 -1.30
Atul Auto Ltd B 381.95 377.00 -1.30
TTK Prestige L A 4,490.00 4,431.80 -1.30
PTL Enterprises B 42.35 41.80 -1.30
SE Power B 6.20 6.12 -1.29
L&T Finance Holdings A 69.50 68.60 -1.29
Marico Ltd. A 291.10 287.35 -1.29
Hathway Bhawani Cabl T 10.13 10.00 -1.28
Stampede Capital B 124.60 123.00 -1.28
Aadhaar Ventures Ind T 0.78 0.77 -1.28
Prakash Steelage Ltd B 113.50 112.05 -1.28
Strides Arcolab A 729.15 719.90 -1.27
Munjal Showa Ltd B 204.05 201.45 -1.27
Trigyn Technolog B 51.35 50.70 -1.27
NoidaTollBridge B 35.50 35.05 -1.27
Hotel Leela Ven. B 23.85 23.55 -1.26
Rupa & Company L B 226.85 224.00 -1.26
Patspin India B 11.09 10.95 -1.26
Hisar Metal Indu B 27.85 27.50 -1.26
Tata Motors Ltd. A 525.60 519.00 -1.26
Firstobject Technolo B 8.70 8.59 -1.26
South Indian Ban A 27.90 27.55 -1.25
Andhra Cement B 11.20 11.06 -1.25
Power Finance Co A 248.30 245.20 -1.25
Ramky Infrastructure B 60.10 59.35 -1.25
Allahabad Bank A 125.15 123.60 -1.24
Future Retail A 124.95 123.40 -1.24
Divi's Lab A 1,735.35 1,713.75 -1.24
Bhagwati Banquets & B 60.50 59.75 -1.24
Hind.ConstructionCo. B 36.15 35.70 -1.24
Andhra Bank A 80.80 79.80 -1.24
TCPL Packaging B 247.05 244.00 -1.23
Modex Internatio B 40.50 40.00 -1.23
Hind Rectifiers B 53.15 52.50 -1.22
Heritage Foods B 352.30 348.00 -1.22
Haldyn Glass B 20.55 20.30 -1.22
Jay Bharat Marut B 123.50 122.00 -1.21
Donear Industrie B 20.70 20.45 -1.21
Rohit Ferro-Tech B 11.54 11.40 -1.21
IIFL Holdings B 156.90 155.00 -1.21
PPAP Automotive B 104.00 102.75 -1.20
Prestige Estates Pro A 238.05 235.20 -1.20
Hitech Plast B 92.10 91.00 -1.19
Som Distilleries B 217.60 215.00 -1.19
Gokul Refoils & Solv B 21.10 20.85 -1.18
Caplin Point Lab B 496.00 490.15 -1.18
Restile Ceramics B 3.39 3.35 -1.18
HSIL Ltd. T 346.05 342.00 -1.17
Omax Auto B 55.40 54.75 -1.17
Nu Tek India Ltd. B 0.86 0.85 -1.16
Swan Energy Ltd. B 60.25 59.55 -1.16
Syncom Healthcare Lt B 10.32 10.20 -1.16
Cadila Healthcar A 1,296.00 1,281.00 -1.16
Lakshmi Energy & Foo B 17.40 17.20 -1.15
Monnet Ispat & Energ B 100.75 99.60 -1.14
Mahi. & Mahi A 1,391.80 1,375.90 -1.14
Hind. Organi B 26.55 26.25 -1.13
Dalmia Bharat Sugar B 22.10 21.85 -1.13
Everest Kanto Cylind B 17.75 17.55 -1.13
Anukaran Commercial B 0.89 0.88 -1.12
Transformers & Recti B 196.15 193.95 -1.12
Supreme Petroche B 89.00 88.00 -1.12
Rishiroop Rubber B 17.19 17.00 -1.11
PNB Gilts Ltd. B 22.50 22.25 -1.11
Vishnu Chemicals B 143.60 142.00 -1.11
Bharat Agri Fert & R B 148.50 146.85 -1.11
Century Extru. B 1.81 1.79 -1.10
Time Technoplast Ltd B 54.30 53.70 -1.10
AMD Industries Ltd. B 27.20 26.90 -1.10
Mazda Ltd. B 241.25 238.60 -1.10
Arihant Multi Commer B 256.80 254.00 -1.09
Va Tech Wabag Ltd. B 1,474.00 1,457.95 -1.09
Vikas Granaries Ltd. B 14.66 14.50 -1.09
Shristi Infrastructu B 137.00 135.50 -1.09
Can Fin Homes B 440.00 435.25 -1.08
Aarey Drugs & Ph B 18.50 18.30 -1.08
Kaycee Inds. B 4,185.00 4,140.00 -1.08
Prakash Indus. B 69.30 68.55 -1.08
Wyeth Ltd. B 1,112.00 1,100.00 -1.08
GeeCee Ventures B 37.40 37.00 -1.07
Rasi Electrodes B 69.95 69.20 -1.07
Baid Leasing and B 23.50 23.25 -1.06
Sacheta Metals L B 23.50 23.25 -1.06
Balurghat Techno T 2.83 2.80 -1.06
Arnav Corporation B 23.75 23.50 -1.05
Action Construction B 33.20 32.85 -1.05
Ujaas Energy B 23.85 23.60 -1.05
Oswal Agro Mills B 15.41 15.25 -1.04
Karnataka Bank A 126.60 125.30 -1.03
Filmcity Media L T 0.97 0.96 -1.03
Menon Bearings L B 116.25 115.05 -1.03
Gammon Infrastructur B 14.55 14.40 -1.03
Compucom Softwr B 12.78 12.65 -1.02
Diamond Power Infras B 127.25 125.95 -1.02
Gufic BioSciences Lt B 21.47 21.25 -1.02
HOV Services Ltd. B 104.45 103.40 -1.01
Hind. Hardy Spic B 99.00 98.00 -1.01
Bharat Petroleum A 662.40 655.70 -1.01
Sahara One Media & E B 94.90 93.95 -1.00
Hester Biosciences L B 435.90 431.55 -1.00
Liberty Shoes Li B 306.10 303.05 -1.00
Shri Lakshmi Cotsyn B 10.00 9.90 -1.00
Gulf Oil Corporation B 165.00 163.35 -1.00
Transpek Indus. B 212.10 210.00 -0.99
TD Power Systems Ltd B 329.30 326.05 -0.99
Indiabulls Securitie B 25.35 25.10 -0.99
Shree Cement A 8,683.85 8,598.00 -0.99
Steel Cast B 40.50 40.10 -0.99
Reliance Inds. A 1,004.50 994.60 -0.99
Grindwell Norton B 505.00 500.00 -0.99
Metkore Alloys & Ind B 8.10 8.02 -0.99
Punj. & Sind Ban B 61.10 60.50 -0.98
Ledo Tea Company B 92.00 91.10 -0.98
Opto Circuits India B 25.50 25.25 -0.98
Jyothy Laboratories B 251.45 249.00 -0.97
Sun Pharma Advanced B 200.25 198.30 -0.97
Corporation Bank A 340.55 337.25 -0.97
Fortis Healthcare B 124.20 123.00 -0.97
Uttam Value Steels B 8.35 8.27 -0.96
Zydus Wellness Ltd. B 668.35 662.00 -0.95
Rubfila Internationa B 47.45 47.00 -0.95
PSL Ltd. B 21.15 20.95 -0.95
Siddhartha Tubes T 8.45 8.37 -0.95
Valecha Engineer B 68.90 68.25 -0.94
Vindhya Telelink B 478.90 474.40 -0.94
LN Industries India T 4.25 4.21 -0.94
ING Vysya Bank A 628.20 622.35 -0.93
20 Microns Ltd. B 32.15 31.85 -0.93
DS Kulkarni Develope B 80.75 80.00 -0.93
Berger Paints I A 358.30 355.00 -0.92
GujaratStatePetronet A 97.60 96.70 -0.92
Insilco Ltd. T 18.77 18.60 -0.91
Techno Electric & En B 287.10 284.50 -0.91
Geometric Ltd. B 153.25 151.85 -0.91
Siemens Ltd. A 891.10 883.05 -0.90
Kovai Medical T 444.05 440.05 -0.90
Claris Lifesciences B 178.60 177.00 -0.90
PFL Infotech Ltd. B 519.60 515.00 -0.89
Sah Petroleums Ltd. B 33.70 33.40 -0.89
GSS Infotech B 33.80 33.50 -0.89
Guj. NRE Coke B 8.95 8.87 -0.89
Jubilant Foodworks L A 1,258.00 1,246.90 -0.88
Carborundum Uni. B 210.75 208.90 -0.88
Gallantt Metal B 22.70 22.50 -0.88
Escorts Finance B 4.54 4.50 -0.88
Havells India A 273.00 270.60 -0.88
Umang Dairies Ltd. B 57.00 56.50 -0.88
SVC Superchem Li T 1.13 1.12 -0.88
McNally Bharat E B 101.70 100.80 -0.88
JM Financial Ltd. B 40.05 39.70 -0.87
National Plastic B 17.20 17.05 -0.87
Novopan Industri B 40.35 40.00 -0.87
Sea TV Network Ltd. B 14.00 13.88 -0.86
Dhanlaxmi Bank B 46.55 46.15 -0.86
Intl. Combustion B 249.10 246.95 -0.86
Ahlcon Parenter. B 494.25 490.05 -0.85
HB Portfolio Ltd B 23.40 23.20 -0.85
Govind Rubber B 23.50 23.30 -0.85
NCL Industries B 35.85 35.55 -0.84
Brooks Laboratories B 41.70 41.35 -0.84
Shree Ganesh Forging T 2.37 2.35 -0.84
Balaji Telefilms Ltd B 84.00 83.30 -0.83
Sunflag Iron B 30.20 29.95 -0.83
Ratnamani Metals B 485.05 481.00 -0.83
Rushil Decor Ltd. B 48.45 48.05 -0.83
Bank of Baroda A 956.90 949.10 -0.82
VTX Industries T 4.87 4.83 -0.82
AtlasCycles(Haryana) B 292.00 289.60 -0.82
Cairn India Ltd. A 326.60 323.95 -0.81
EIH Ltd. B 98.30 97.50 -0.81
Vardhman Textiles Lt B 478.85 475.00 -0.80
Guj. Amb.Exports B 62.15 61.65 -0.80
Kilburn Office Auto. B 5.03 4.99 -0.80
VST Tillers Tr B 1,810.55 1,796.00 -0.80
Jindal Stainless B 44.30 43.95 -0.79
SKF India B 1,121.65 1,112.75 -0.79
Wanbury T 44.30 43.95 -0.79
Mirc Electronics B 8.82 8.75 -0.79
Kinetic Engg. B 56.85 56.40 -0.79
Mobile Telecommu B 3.87 3.84 -0.78
Effingo Textile T 96.35 95.60 -0.78
Hind. Zinc A 168.00 166.70 -0.77
Wheels India Ltd. B 928.10 921.00 -0.77
Talbros Auto. B 103.75 102.95 -0.77
Guj. Automo Gear B 325.50 323.00 -0.77
Torrent Cables Ltd. B 131.00 130.00 -0.76
Andhra Petro B 10.59 10.51 -0.76
Vimal Oil & Food B 201.00 199.50 -0.75
Vinyl Chemicals B 46.45 46.10 -0.75
SNL Bearings Ltd. B 73.05 72.50 -0.75
Somany Ceramics Ltd. B 312.30 310.00 -0.74
Mediaone Global Ente T 27.00 26.80 -0.74
UnitedBreweries(Hol) B 27.00 26.80 -0.74
Spenta International B 27.45 27.25 -0.73
Nila Infrastructures B 5.49 5.45 -0.73
Graphite India Ltd. B 102.85 102.10 -0.73
Gabriel India B 82.60 82.00 -0.73
Shreyas Shipping & L B 62.05 61.60 -0.73
Cummins India Lt A 691.00 686.00 -0.72
Ruchi Infrastructure T 13.97 13.87 -0.72
Kewal Kiran Clothing B 1,873.35 1,860.00 -0.71
Cheviot Co Ltd B 365.70 363.10 -0.71
Unity Infraprojects B 28.15 27.95 -0.71
Bharat Heavy Ele A 228.45 226.85 -0.70
MMTC Ltd. A 71.85 71.35 -0.70
Ram Ratna Wires T 43.75 43.45 -0.69
Rajlaxmi Industries T 311.15 309.00 -0.69
Global Infratech & F T 13.00 12.91 -0.69
Texmaco Rail & Engin B 93.85 93.20 -0.69
Raj Television Netwo B 125.75 124.90 -0.68
Fulford (India) B 1,899.00 1,886.00 -0.68
NMDC Ltd. A 175.50 174.30 -0.68
Pidilite Inds. A 396.90 394.20 -0.68
M M Rubber Company P 14.75 14.65 -0.68
Nandan Denim B 43.85 43.55 -0.68
Tips Industries B 43.80 43.50 -0.68
IKF Technologies B 1.49 1.48 -0.67
ABC Bearings Ltd. B 125.95 125.10 -0.67
Aban Offshore B 709.90 705.15 -0.67
J B Chemicals & Phar B 223.50 222.00 -0.67
Asso. Stone Indu B 44.60 44.30 -0.67
Future Consumer Ent. B 13.44 13.35 -0.67
Nitesh Estates B 15.10 15.00 -0.66
Vidhi Dyestuffs B 10.62 10.55 -0.66
Talwalkars Better Va B 212.30 210.90 -0.66
Uniphos Enterprises B 30.45 30.25 -0.66
Dynemic Products B 62.00 61.60 -0.65
Easun Reyrolle L B 70.25 69.80 -0.64
Asian Oilfield S B 62.50 62.10 -0.64
Colgate Palm. A 1,643.30 1,633.00 -0.63
Hanung Toys & Textil T 23.85 23.70 -0.63
Cyient Ltd. B 479.00 476.00 -0.63
Parsvnath Developers B 23.85 23.70 -0.63
Suryalakshmi Cot B 137.00 136.15 -0.62
Guj. Alkalie & C B 210.00 208.70 -0.62
Financial Technolog. A 242.50 241.00 -0.62
Softsol India B 48.30 48.00 -0.62
Shreejal Info Hubs L T 1.64 1.63 -0.61
Invicta Meditek Ltd. T 4.90 4.87 -0.61
Solar Industries Ind B 2,440.00 2,425.00 -0.61
Dharti Proteins B 13.18 13.10 -0.61
Lakshmi Machines B 4,074.50 4,050.00 -0.60
VST Industries B 1,637.75 1,628.00 -0.60
AVT Natural Prod B 50.95 50.65 -0.59
Cupid Ltd. B 30.37 30.19 -0.59
Andhra Sugars Lt B 146.00 145.15 -0.58
Blue Dart Expres B 5,250.00 5,219.35 -0.58
Pioneer Emb. B 12.05 11.98 -0.58
Hercules Hoists B 207.45 206.25 -0.58
Hinduja Foundries Lt B 51.80 51.50 -0.58
TVS Srichakra Lt B 1,026.00 1,020.00 -0.58
Makers Lab. B 43.25 43.00 -0.58
Garnet Construct B 12.30 12.23 -0.57
RelianceCommu.Ltd A 105.20 104.60 -0.57
Rolta India B 123.80 123.10 -0.57
Polyplex Corpn. B 296.00 294.30 -0.57
Reliance Ind.Inf B 554.85 551.70 -0.57
TPL Plastech Ltd. B 175.00 174.00 -0.57
Garware-Wall Rop B 177.00 176.00 -0.56
International Paper B 358.60 356.60 -0.56
Patels Airtemp B 126.25 125.55 -0.55
Vandana Knitwear T 27.15 27.00 -0.55
Paramount Commun B 3.62 3.60 -0.55
J Kumar Infraproject B 327.00 325.20 -0.55
Risa International L B 1,230.80 1,224.00 -0.55
Amrutanjan Health Ca B 302.50 300.85 -0.55
Rasoya Proteins B 18.30 18.20 -0.55
Vascon Engineers Ltd B 27.45 27.30 -0.55
Polo Hotels Limi B 65.05 64.70 -0.54
Sanofi India B 2,997.15 2,981.05 -0.54
Western India Sh B 1.89 1.88 -0.53
NCC B 46.90 46.65 -0.53
Bosch Ltd. A 14,958.95 14,881.75 -0.52
Jammu & Kashmir Bank A 144.95 144.20 -0.52
Clutch Auto B 28.95 28.80 -0.52
Precision Wires B 124.65 124.00 -0.52
Indl.&Prud.Invst B 1,975.00 1,965.00 -0.51
Mahavir Advanced T 360.00 358.15 -0.51
Power Grid Corpo A 136.50 135.80 -0.51
Elantas Beck India L B 904.60 900.00 -0.51
Indian Extractio T 8.01 7.97 -0.50
Garden Silk Mill B 40.20 40.00 -0.50
Kakatiya Cement Suga B 113.00 112.45 -0.49
Plethico Pharmaceuti B 52.25 52.00 -0.48
Mishka Finance and T T 52.15 51.90 -0.48
Veer Energy & Infras B 4.20 4.18 -0.48
Dhanleela Investment T 192.70 191.80 -0.47
Riddhi Siddhi Gluco B 407.00 405.10 -0.47
Everlon Synthe. B 2.11 2.10 -0.47
IFB Agro Indus B 216.00 215.00 -0.46
Southern Online Bio B 8.74 8.70 -0.46
StateBnkOfTravan B 492.35 490.10 -0.46
Phoenix Lamps B 145.95 145.30 -0.45
Steel Strips Wheels B 308.00 306.60 -0.45
Kalpataru Power B 167.15 166.40 -0.45
Kansai Nerolac Paint B 1,870.00 1,861.65 -0.45
State Trading B 211.90 210.95 -0.45
RDB Rasayans Ltd. B 15.77 15.70 -0.44
Mahindra Holidays B 298.55 297.25 -0.44
Ceeta Industries T 7.00 6.97 -0.43
Kernex Microsystems T 58.25 58.00 -0.43
SJVN Ltd. B 23.15 23.05 -0.43
APL Apollo Tubes B 314.20 312.85 -0.43
GlaxoSmithKline Phar A 2,510.75 2,500.00 -0.43
Usha Martin Ltd. B 35.35 35.20 -0.42
MT Educare Ltd. B 144.10 143.50 -0.42
Bombay Dyeing B 70.60 70.30 -0.42
Rural Electrific A 269.70 268.60 -0.41
IFL Promoters Ltd. B 4.84 4.82 -0.41
Maral Overseas B 24.10 24.00 -0.41
Super Sales India B 351.95 350.55 -0.40
CMI L B 62.25 62.00 -0.40
Steelco Gujarat B 4.95 4.93 -0.40
Jai Corp Ltd. B 99.70 99.30 -0.40
Decolight Ceramics L B 2.49 2.48 -0.40
Prithvi Infor. Solu. T 5.09 5.07 -0.39
KSK Energy Ventures B 88.75 88.40 -0.39
Timex Group India B 17.82 17.75 -0.39
Honeywell Automation B 5,273.00 5,253.00 -0.38
Nikki Global Fin B 117.60 117.15 -0.38
National Peroxid B 615.70 613.35 -0.38
Keltech Energies T 524.95 522.95 -0.38
Upper Ganges Sug B 39.15 39.00 -0.38
Sand Plast India T 2.64 2.63 -0.38
SinclairsHotels B 246.95 246.00 -0.38
Everest Industries L B 271.00 270.00 -0.37
Selan Exploratio B 557.00 555.00 -0.36
GayatriSugars B 2.85 2.84 -0.35
SSPDL Ltd. B 14.15 14.10 -0.35
Abbott India Ltd. B 3,100.00 3,089.25 -0.35
Radha Madhav Corpora B 42.40 42.25 -0.35
LT Foods Ltd. B 128.45 128.00 -0.35
Pearl Polymers B 14.15 14.10 -0.35
Ushdev Internati B 321.00 319.90 -0.34
Harita Seating Syst. B 132.45 132.00 -0.34
Tanfac Inds. T 14.75 14.70 -0.34
Tata Chemicals A 399.00 397.65 -0.34
Diligent Industries B 149.00 148.50 -0.34
Trend Electronics Lt B 29.20 29.10 -0.34
GVK Power & Infrastr B 11.64 11.60 -0.34
Mawana Sugars Ltd. B 12.28 12.24 -0.33
Keynote Corporat B 30.90 30.80 -0.32
Shilpa Medicare L B 529.65 528.00 -0.31
LG Balakrishnan&Bros B 677.25 675.15 -0.31
GAIL (India) Ltd. A 451.80 450.40 -0.31
BSL Ltd B 31.80 31.70 -0.31
S Mobility B 33.10 33.00 -0.30
Bharti Airtel A 416.10 414.85 -0.30
Basant Agro Tech B 10.12 10.09 -0.30
Rallis India B 236.60 235.90 -0.30
Apollo Finvest T 14.00 13.96 -0.29
Astra Microwave B 122.75 122.40 -0.29
Dhyana Finstock T 345.00 344.00 -0.29
Automotive Axles B 681.95 680.00 -0.29
Premco Global Li T 108.30 108.00 -0.28
Odyssey Corporation B 7.10 7.08 -0.28
Ashiana Ispat T 17.95 17.90 -0.28
Ahluwalia Contra B 177.55 177.05 -0.28
Shree Renuka Sugars B 17.85 17.80 -0.28
Sakthi Sugars B 18.25 18.20 -0.27
Greaves Cotton B 129.20 128.85 -0.27
ACC A 1,505.25 1,501.35 -0.26
Modern Dairies B 19.00 18.95 -0.26
AK Capital Services B 261.65 261.00 -0.25
Archit Organosys T 12.02 11.99 -0.25
Tide Water Oil B 14,381.30 14,345.65 -0.25
Capri Global Capital B 182.50 182.05 -0.25
Kanco Tea & Industri B 160.05 159.65 -0.25
Nagpur Power B 42.10 42.00 -0.24
Servalakshmi Paper L B 4.12 4.11 -0.24
SRM Energy Ltd. B 8.27 8.25 -0.24
Guj. Mineral Dev A 148.40 148.05 -0.24
Glodyne Technoserve B 4.23 4.22 -0.24
State Bank Of Bi B 624.50 623.00 -0.24
Orient Abrasives B 22.00 21.95 -0.23
Lokesh Machines B 43.00 42.90 -0.23
Hinduja Ventures B 306.50 305.80 -0.23
M&M Fin.Services A 283.10 282.45 -0.23
Repco Home Finance L B 429.55 428.55 -0.23
Austin Engg. Co. B 87.80 87.60 -0.23
Alchemist Realty B 4.50 4.49 -0.22
Atlanta Ltd. B 69.40 69.25 -0.22
Kavveri Telecom Prod B 22.75 22.70 -0.22
Elder Health Car B 68.95 68.80 -0.22
Royal Orchid Hotels B 47.60 47.50 -0.21
Goldcoin Health B 94.95 94.75 -0.21
Sakuma Exports B 23.55 23.50 -0.21
Jagatjit Ind. T 51.10 51.00 -0.20
Aravali Securiti B 5.01 5.00 -0.20
Orchid Chem & Ph B 75.65 75.50 -0.20
Ranbaxy Labs. A 605.75 604.55 -0.20
Vaswani Industries L B 5.24 5.23 -0.19
Lypsa Gems & Jewell B 132.25 132.00 -0.19
Allsec Technologies B 26.55 26.50 -0.19
T Nadu Telecom L T 5.17 5.16 -0.19
Polaris Financial B 264.30 263.80 -0.19
Net 4 India B 5.29 5.28 -0.19
Asian Hotels (East) B 199.30 198.95 -0.18
Maxwell Industries L B 28.15 28.10 -0.18
Sesa Sterlite A 284.10 283.60 -0.18
UB Engineering Ltd. B 11.22 11.20 -0.18
Jhaveri Credits B 6.01 6.00 -0.17
Inventure Growth & S B 11.63 11.61 -0.17
Sark Systems India B 11.52 11.50 -0.17
HEG Ltd. B 315.50 315.00 -0.16
IOL Chemicals and Ph T 61.60 61.50 -0.16
Oracle Financial Ser A 4,009.95 4,003.75 -0.15
Nouveau Global Vent. B 33.10 33.05 -0.15
Century Enka B 174.25 174.00 -0.14
Delta Magnets Ltd. B 35.05 35.00 -0.14
Ansal Properties & I B 35.55 35.50 -0.14
CAT Techn. Ltd B 7.00 6.99 -0.14
Hind. Tin Works B 70.10 70.00 -0.14
Sejal Glass T 7.01 7.00 -0.14
Punj. Communica B 77.60 77.50 -0.13
Visagar Polytex Ltd. B 273.00 272.65 -0.13
D B Realty Ltd. B 74.85 74.75 -0.13
Span Diagnostics B 41.05 41.00 -0.12
Plastiblends Ind B 251.40 251.10 -0.12
City Union Bank B 84.85 84.75 -0.12
Dai Ichi Karkari B 132.65 132.50 -0.11
Bhuwalka Steel T 10.45 10.44 -0.10
Aditya Birla Chemica B 308.20 307.90 -0.10
Insta Finance T 9.97 9.96 -0.10
Igarashi Motors Indi B 311.20 310.90 -0.10
Maharashtra Corp B 10.06 10.05 -0.10
Sasken Comm.Tech. B 330.65 330.35 -0.09
Indraprastha Gas Ltd A 425.10 424.70 -0.09
Asian Hotels (West) B 108.35 108.25 -0.09
Eicher Motors A 11,595.05 11,585.00 -0.09
Riga Sugar Co.lt B 12.30 12.29 -0.08
TRF Ltd B 306.05 305.85 -0.07
HIL B 673.50 673.00 -0.07
Gokaldas Exports B 67.00 66.95 -0.07
B&A Ltd. B 172.00 171.90 -0.06
Ashapura Min. Lt B 78.85 78.80 -0.06
GRP L B 1,400.80 1,400.00 -0.06
V B Desai Finan. B 18.00 17.99 -0.06
DIC India B 530.00 529.75 -0.05
Essar Oil Ltd. A 120.05 120.00 -0.04
P&G Hygiene&Health B 4,881.95 4,879.90 -0.04
Bombay Rayon Fashion B 156.05 156.00 -0.03
Dabur India A 223.00 222.95 -0.02
GCM Securities Ltd. M 693.15 693.00 -0.02
HPC Biosciences Ltd. B 517.00 516.90 -0.02