rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Feb, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Harrisons Malaya B 48.05 26.00 -45.89
JLA Infraville Shopp M 25.50 20.40 -20.00
Nettlinx Ltd. B 29.00 23.20 -20.00
Polymac Thermoformer M 55.35 44.30 -19.96
Chemtech Industrial M 50.70 40.60 -19.92
Sam Leaseco Ltd. B 19.70 15.80 -19.80
Polytex India Lt B 6.50 5.26 -19.08
7Seas Entertainment B 9.54 8.20 -14.05
Nikhil Adhesives B 43.90 38.00 -13.44
Shree Raj.Syntex B 10.49 9.09 -13.35
Jeevan Scientific D 19.95 17.50 -12.28
Onelife Capital Adv B 127.80 112.90 -11.66
Arvind Remedies B 18.40 16.30 -11.41
Birla Cotsyn (India) B 0.09 0.08 -11.11
Radhe Developers B 12.45 11.10 -10.84
Matra Kaushal Enter B 22.00 19.80 -10.00
Khoobsurat Ltd. B 57.30 51.60 -9.95
Bil Energy Systems L B 1.21 1.09 -9.92
India Steel Works Lt B 3.14 2.84 -9.55
Jayant Mercantil B 1.89 1.71 -9.52
Filatex India B 26.85 24.30 -9.50
Ramchandra Leasing B 24.00 21.80 -9.17
Shah Alloys B 5.50 5.00 -9.09
Emmsons Internat B 16.00 14.55 -9.06
Kandagiri Spinni B 60.30 55.00 -8.79
Modern Steels B 11.50 10.51 -8.61
Eastern Treads L B 44.95 41.10 -8.57
Servalakshmi Paper L B 3.06 2.80 -8.50
Lloyds Metals & Ener B 9.69 8.87 -8.46
ITC Ltd. A 393.80 361.25 -8.27
Essar Securities B 35.30 32.40 -8.22
HMT Ltd. B 66.00 60.65 -8.11
Sangam Advisors M 11.10 10.20 -8.11
Ecoplast L B 52.35 48.15 -8.02
Indian Card Clot B 118.80 109.30 -8.00
Faze Three Ltd. B 13.80 12.70 -7.97
KSL and Industries L B 21.40 19.70 -7.94
Swastika Investmart B 42.00 38.70 -7.86
Interlink Petro B 20.19 18.61 -7.83
Nahar Indust.Ent B 56.95 52.50 -7.81
Landmark Property De B 4.49 4.14 -7.80
Haria Apparels B 6.50 6.00 -7.69
Kanika Infrastructur B 0.13 0.12 -7.69
Visesh Infotecnics L T 0.13 0.12 -7.69
Stewarts & Lloy. B 30.85 28.50 -7.62
Titagarh Wagons Ltd. B 640.30 592.50 -7.47
Winsome Textile B 39.95 37.00 -7.38
GCM Securities Ltd. M 41.00 38.00 -7.32
Fervent Synergies L B 85.70 79.50 -7.23
Gontermann Piep. B 8.74 8.11 -7.21
Batliboi Ltd. B 24.30 22.55 -7.20
Taneja Aerospace B 66.75 62.00 -7.12
Sacheta Metals L B 17.75 16.50 -7.04
Goldstone Tech B 6.00 5.58 -7.00
REI Six Ten Retail L B 0.43 0.40 -6.98
Mahindra Lifespace D B 550.30 512.15 -6.93
SPML Infra B 85.90 80.00 -6.87
Bengal Tea & Fab B 43.75 40.75 -6.86
Ruchi Strips B 4.97 4.63 -6.84
Intellvisions So B 31.50 29.35 -6.83
Visagar Polytex Ltd. B 751.50 700.25 -6.82
PC Jeweller Ltd. B 272.80 254.20 -6.82
Fertilisers & Ch B 33.80 31.50 -6.80
Savita Oil Tech B 601.25 561.00 -6.69
Jasch Industries B 24.20 22.60 -6.61
Asian Tea Export B 14.60 13.65 -6.51
Black Rose Industrie B 20.05 18.75 -6.48
Covidh Technologies B 8.56 8.01 -6.43
Nelco Ltd B 97.95 91.65 -6.43
ICSA-India Ltd. B 4.21 3.94 -6.41
ITI B 31.40 29.40 -6.37
Crest Ventures B 55.05 51.55 -6.36
Chandra Prabhu I B 18.95 17.75 -6.33
Sharda Motor Ind B 1,094.00 1,025.00 -6.31
D & H India B 17.50 16.40 -6.29
Khaitan Electric B 49.30 46.20 -6.29
Bhoruka Aluminiu B 0.80 0.75 -6.25
Olympic Cards Ltd. B 17.75 16.65 -6.20
Accel Transmatic B 9.48 8.90 -6.12
Simplex Infrastructu B 423.20 397.70 -6.03
Automotive Axles B 766.00 720.00 -6.01
Western India Sh B 3.19 3.00 -5.96
Skyline Millars B 5.21 4.90 -5.95
Ashima Ltd. B 9.91 9.32 -5.95
Viji Finance B 145.60 137.00 -5.91
Orient Green Power C B 18.70 17.60 -5.88
Adinath Bio-Labs Ltd B 0.17 0.16 -5.88
Tarmat L B 32.45 30.55 -5.86
Amrapali Inds. B 4.83 4.55 -5.80
Mahalaxmi Rubtec B 3.98 3.75 -5.78
Veer Energy & Infras B 4.17 3.93 -5.76
Circuit Systems (Ind B 14.85 14.01 -5.66
Consolidated Constru B 5.83 5.50 -5.66
Super Spinning B 6.42 6.06 -5.61
Vertex Securitie B 2.20 2.08 -5.45
Richa Industries Ltd B 32.50 30.75 -5.38
Chambal Fertilis B 66.15 62.60 -5.37
Vandana Knitwear B 14.95 14.15 -5.35
Shalibhadra Fin. B 33.90 32.10 -5.31
Yuvraaj Hygiene Prod B 10.62 10.06 -5.27
SPL Industries L B 10.88 10.31 -5.24
Jaiprakash Power Ven A 12.44 11.79 -5.23
Maan Aluminium Ltd. B 36.45 34.55 -5.21
Syncom Formul. B 5.59 5.30 -5.19
Hind. Oil Explor B 50.40 47.80 -5.16
Punj Lloyd A 39.75 37.70 -5.16
Moser Baer India B 16.37 15.53 -5.13
Texmaco Infrastructu B 45.10 42.80 -5.10
Madras Fertilize B 20.65 19.60 -5.08
Fruition Venture Ltd B 10.53 10.00 -5.03
Eco Friendly Food Pr M 47.80 45.40 -5.02
Arex Industries Ltd. T 41.00 38.95 -5.00
Mehta Housing Fi T 10.81 10.27 -5.00
Spectra Industri B 10.40 9.88 -5.00
Pal Credit & Cap B 2.60 2.47 -5.00
BNR Udyog B 44.00 41.80 -5.00
Scan Steels T 44.00 41.80 -5.00
Ashiana Ispat T 11.40 10.83 -5.00
Divine Multimedia B 2.40 2.28 -5.00
Enterprise Inter B 11.00 10.45 -5.00
Speciality Paper B 1.00 0.95 -5.00
Indosolar Ltd. B 19.60 18.62 -5.00
National Peroxid B 625.00 593.75 -5.00
Shreekrishna Biotech T 192.10 182.50 -5.00
Shaily Engineering P T 388.60 369.20 -4.99
Saianand Commercial T 6.81 6.47 -4.99
Raja Bahadur Interna T 2,836.00 2,694.50 -4.99
Sovereign Diamon B 6.01 5.71 -4.99
Rockon Fintech Ltd. B 5.81 5.52 -4.99
Shilchar Technologie B 158.70 150.80 -4.98
Mishka Finance and T T 12.05 11.45 -4.98
Binayak Tex Processo T 703.00 668.00 -4.98
Ashnoor Textile T 11.05 10.50 -4.98
Phoenix Intl. T 9.63 9.15 -4.98
Vista Pharmaceut B 19.07 18.12 -4.98
Cambridge Technology B 13.68 13.00 -4.97
National Fittings T 76.65 72.85 -4.96
Solid Stone Company B 48.40 46.00 -4.96
Shreejal Info Hubs L T 3.43 3.26 -4.96
Mysore Petro.Che B 51.40 48.85 -4.96
Loyal Textiles M T 260.00 247.10 -4.96
Iris Mediaworks T 8.67 8.24 -4.96
Virgo Global Media L T 1.21 1.15 -4.96
Madhusudan Indus B 8.27 7.86 -4.96
Cubex Tubings Lt T 12.50 11.88 -4.96
Raaj Medisafe India P 10.89 10.35 -4.96
Guj. Meditech T 5.85 5.56 -4.96
Insta Finance T 11.31 10.75 -4.95
Money Masters Leasin MT 8.88 8.44 -4.95
Ceeta Industries T 6.26 5.95 -4.95
Pacific Industri B 161.50 153.50 -4.95
Indo Euro Indchem T 22.20 21.10 -4.95
IST Ltd. T 459.00 436.30 -4.95
GSB Finance Lt B 5.25 4.99 -4.95
Link Pharma Chem T 11.16 10.61 -4.93
Bhagawati Oxygen T 15.20 14.45 -4.93
Safal Herbs L T 32.45 30.85 -4.93
Duropack Ltd T 6.09 5.79 -4.93
Remi Edelstahl Tubul B 24.35 23.15 -4.93
Remsons Industri B 33.50 31.85 -4.93
Birla Transasia T 48.80 46.40 -4.92
United Textiles B 2.44 2.32 -4.92
Eastcoast Steel Ltd. P 53.85 51.20 -4.92
Schablona India B 13.20 12.55 -4.92
Valson Ind. Ltd. B 16.25 15.45 -4.92
Rajlaxmi Industries B 119.80 113.90 -4.92
EL Forge Ltd T 5.08 4.83 -4.92
Sky Industries B 10.16 9.66 -4.92
Relic Technologi T 13.20 12.55 -4.92
Kanchi Karpooram T 31.60 30.05 -4.91
Prima Agro Ltd. T 11.20 10.65 -4.91
Omega Ag Seeds B 28.50 27.10 -4.91
Malwa Cotton Spg T 10.99 10.45 -4.91
Shree Bhawani Pa B 2.85 2.71 -4.91
Kemrock Indus. B 27.50 26.15 -4.91
Alpine Hous.Dev. T 25.45 24.20 -4.91
Swagruha Infrastruct T 20.35 19.35 -4.91
Zenotech Laboratorie T 28.50 27.10 -4.91
Incon Engineers B 2.85 2.71 -4.91
Crown Tours B 33.65 32.00 -4.90
Dhanalaxmi Roto B 7.75 7.37 -4.90
Transpek Finance B 12.25 11.65 -4.90
Indowind Energy Ltd. T 5.92 5.63 -4.90
Nissan Copper Ltd. B 2.04 1.94 -4.90
Pankaj Polypack T 13.30 12.65 -4.89
Modipon B 12.69 12.07 -4.89
Websol Energy System B 38.90 37.00 -4.88
Modi Naturals B 20.50 19.50 -4.88
Sangal Papers Li T 39.95 38.00 -4.88
SVC Superchem Li T 0.82 0.78 -4.88
Rapicut Carbides B 56.35 53.60 -4.88
Khator Fibre & F T 6.16 5.86 -4.87
Anjani Dham Ind. B 5.54 5.27 -4.87
Agro Dutch Industrie B 3.90 3.71 -4.87
Incap Ltd. T 17.45 16.60 -4.87
IEC Education Ltd. B 4.11 3.91 -4.87
Jaipan Industrie T 16.45 15.65 -4.86
Vascon Engineers Ltd B 23.65 22.50 -4.86
AI Champdany Industr T 16.50 15.70 -4.85
Shree Ganesh Forging T 4.12 3.92 -4.85
Saamya Biotech (Indi T 3.71 3.53 -4.85
Tai Industries L B 13.40 12.75 -4.85
KDJ Holiday Scapes B 19.60 18.65 -4.85
Phyto Chem (Indi B 28.85 27.45 -4.85
Corp.Couriers&Cargo T 15.50 14.75 -4.84
Acknit Industries Lt B 63.05 60.00 -4.84
KLG Capital Serv B 18.65 17.75 -4.83
JMT Auto Ltd. B 134.50 128.00 -4.83
Jindal Capital L B 4.77 4.54 -4.82
Maral Overseas B 32.15 30.60 -4.82
IO System Ltd. B 4.37 4.16 -4.81
Quantum Build-Tech B 20.80 19.80 -4.81
Rallis India A 257.10 244.75 -4.80
RLF Ltd. T 4.79 4.56 -4.80
Shree Cement A 10,976.90 10,450.00 -4.80
Natura Hue Chem B 2.92 2.78 -4.79
Oscar Investment B 254.70 242.50 -4.79
Paragon Finance B 19.90 18.95 -4.77
Apex Buildsys B 9.86 9.39 -4.77
Mahadushi Intl. B 14.70 14.00 -4.76
Agio Paper & Industr B 1.89 1.80 -4.76
JMD Telefilms Indust B 3.99 3.80 -4.76
Garware Marine T 47.25 45.00 -4.76
Polson Ltd. T 8,601.00 8,192.00 -4.76
NDTV B 121.80 116.00 -4.76
KDDL Ltd. B 343.30 327.00 -4.75
Cerebra Integrat B 16.85 16.05 -4.75
Ennore Coke B 15.38 14.65 -4.75
Omnitex Inds. B 9.92 9.45 -4.74
Galada Finance B 13.75 13.10 -4.73
SB&T International B 1.27 1.21 -4.72
Punj. Woolcombe B 2.55 2.43 -4.71
Alps Industries B 1.91 1.82 -4.71
Hotel Rugby Limi B 3.82 3.64 -4.71
Digjam Ltd. B 8.71 8.30 -4.71
Almondz Global Secur B 11.70 11.15 -4.70
Trio Mercantile & Tr B 26.60 25.35 -4.70
Galada Power & T T 30.85 29.40 -4.70
Adinath Exim Res T 12.80 12.20 -4.69
Lycos Internet B 31.00 29.55 -4.68
Welcure Drugs & B 1.72 1.64 -4.65
GayatriSugars B 2.37 2.26 -4.64
Kalindee Rail Ni B 140.10 133.60 -4.64
Jyoti Structures B 34.55 32.95 -4.63
Arrow Coated Pro B 401.60 383.00 -4.63
Vertex Spinning T 9.50 9.06 -4.63
BKV Industries Ltd. T 2.60 2.48 -4.62
Falcon Tyres Ltd T 18.40 17.55 -4.62
Spectacle Ventures B 0.65 0.62 -4.62
Classic Diamonds T 1.95 1.86 -4.62
Suryavanshi Spg B 10.85 10.35 -4.61
Gopala Polyplast T 18.45 17.60 -4.61
Goenka Diamond & Jew Z 1.96 1.87 -4.59
Lakshmi Auto Lm. T 20.75 19.80 -4.58
Aurangabad Paper Z 1.53 1.46 -4.58
Kohinoor Broadcastin T 0.22 0.21 -4.55
IM+ Capitals B 34.55 33.00 -4.49
Parshwanath Corp T 17.80 17.00 -4.49
Farmax India L B 0.67 0.64 -4.48
Rishabhdev Techn B 1.57 1.50 -4.46
Adani Ports & Speci A 345.90 330.50 -4.45
Rasoya Proteins A 0.45 0.43 -4.44
Greycells Education B 22.55 21.55 -4.43
Texmaco Rail & Engin B 150.10 143.45 -4.43
Asian Star Co B 949.00 907.00 -4.43
ABG Shipyard B 247.05 236.15 -4.41
Rungta Irrigatio T 17.00 16.25 -4.41
Bang Overseas Ltd. B 9.99 9.55 -4.40
Unitech Ltd. A 21.60 20.65 -4.40
Nu-Tech Corporate Se T 1.14 1.09 -4.39
Vipul Ltd. B 45.70 43.70 -4.38
Panasonic Carbon Ind B 252.00 241.00 -4.37
Assam Company B 5.04 4.82 -4.37
Stone India B 82.50 78.90 -4.36
Stylam Industries B 86.00 82.25 -4.36
Shree Ram Urban Infr B 92.00 88.00 -4.35
Empee Sugars B 3.45 3.30 -4.35
Aadhaar Ventures Ind B 0.23 0.22 -4.35
GMR Infrastructure L A 19.60 18.75 -4.34
Emami Paper Mill B 43.90 42.00 -4.33
Sudar Industries B 30.10 28.80 -4.32
Supra Trends T 2.09 2.00 -4.31
Ujaas Energy B 22.05 21.10 -4.31
JPT Securities B 10.45 10.00 -4.31
JRI Industries & Inf T 93.00 89.00 -4.30
Dr. Datsons Labs B 6.97 6.67 -4.30
Hind Rectifiers B 91.00 87.10 -4.29
Fulford (India) B 1,363.50 1,305.00 -4.29
MTNL B 29.20 27.95 -4.28
Suraj Products Ltd. B 15.20 14.55 -4.28
Orbit Corporation B 15.68 15.01 -4.27
CAT Techn. Ltd T 1.88 1.80 -4.26
Mercator Ltd. B 19.95 19.10 -4.26
HB Stockholding B 12.24 11.72 -4.25
Astra Microwave B 155.70 149.10 -4.24
IL&FS Engineering B 104.95 100.50 -4.24
Shalimar Productions B 1.18 1.13 -4.24
Continental Petr T 17.75 17.00 -4.23
Foods & Inns T 877.00 840.00 -4.22
Sun TV Network Ltd. A 427.30 409.25 -4.22
Arrow Textiles Ltd. B 35.65 34.15 -4.21
Associated Cereals L T 19.05 18.25 -4.20
Advanced Microni B 13.10 12.55 -4.20
Everonn Education B 35.85 34.35 -4.18
Tulsyan NEC Ltd. T 17.95 17.20 -4.18
Sakuma Exports B 22.80 21.85 -4.17
Skyline Ventures D 135.65 130.00 -4.17
Jainco Projects B 4.10 3.93 -4.15
MSR India B 78.25 75.00 -4.15
Ajmera Realty & Infr B 123.30 118.20 -4.14
Salona Cotspin L B 23.00 22.05 -4.13
Talwalkars Better Va B 343.60 329.40 -4.13
JIK Industries T 0.97 0.93 -4.12
Vadilal Indus. B 255.00 244.50 -4.12
Indian Infotech B 0.73 0.70 -4.11
Ashiana Housing Ltd. B 302.00 289.60 -4.11
Vardhman Holdings B 755.00 724.00 -4.11
BPL Ltd. B 36.60 35.10 -4.10
Pee Cee Cosma B 41.75 40.05 -4.07
Riba Textiles Li B 17.35 16.65 -4.03
Upper Ganges Sug B 33.60 32.25 -4.02
Arihant Capital B 22.40 21.50 -4.02
Windsor Machines B 26.10 25.05 -4.02
Mahavir Industries B 13.75 13.20 -4.00
Sampre Nutrition B 12.50 12.00 -4.00
Tourism Finance B 81.20 77.95 -4.00
Baba Arts B 5.76 5.53 -3.99
Siyaram Silk B 953.00 915.00 -3.99
Va Tech Wabag Ltd. A 1,811.70 1,740.00 -3.96
National Fertilizers B 37.85 36.35 -3.96
Greenearth Resource B 0.76 0.73 -3.95
Mahavir Green Crop B 4.32 4.15 -3.94
Foundry Fuel Pro T 9.68 9.30 -3.93
Transgene Biotek T 2.55 2.45 -3.92
Ind Bank Housing B 7.68 7.38 -3.91
Indoco Remedies B 306.60 294.60 -3.91
Cybertech System B 34.65 33.30 -3.90
Piccadily Sugar B 4.10 3.94 -3.90
Shipping Corpn. A 59.20 56.90 -3.89
Organic Coatings T 12.85 12.35 -3.89
Anjani Synthetic B 15.55 14.95 -3.86
Sun and Shine World T 11.18 10.75 -3.85
Ucal Fuel System B 122.10 117.40 -3.85
Aplab T 33.80 32.50 -3.85
A2Z Infra Engineer B 20.54 19.75 -3.85
National Plastic Tec B 19.55 18.80 -3.84
Jayaswal Neco Indust B 10.67 10.26 -3.84
Dredging Corpora B 433.90 417.30 -3.83
Inter Globe Fin. T 12.84 12.35 -3.82
Petron Engineeri B 215.90 207.70 -3.80
Panoramic Universal B 13.15 12.65 -3.80
Nahar Spg Mills B 100.30 96.50 -3.79
Wanbury T 39.60 38.10 -3.79
Balrampur Chini A 60.75 58.45 -3.79
Pasupati Acrylon B 9.25 8.90 -3.78
Rain Industries B 37.00 35.60 -3.78
Bhageria Dye-Che B 138.20 133.00 -3.76
Menon Pistons Li T 157.00 151.10 -3.76
IFCI Ltd. A 40.00 38.50 -3.75
BF Investment Ltd. B 178.90 172.20 -3.75
Suryachakra Power Co B 2.93 2.82 -3.75
Gujarat Natural Res B 107.00 103.00 -3.74
Rane (Madras) B 340.00 327.30 -3.74
Poddar Developers Lt B 1,480.00 1,425.00 -3.72
Padmalaya Tele T 1.35 1.30 -3.70
Sri Lakshmi Sara B 27.00 26.00 -3.70
Malu Paper Mills B 12.98 12.50 -3.70
JSW Energy Ltd. A 118.85 114.45 -3.70
PAE B 14.85 14.30 -3.70
Premier Explos. B 268.00 258.10 -3.69
Kovai Medical T 623.00 600.00 -3.69
Ajanta Soya Ltd. B 14.95 14.40 -3.68
Mafatlal Ind B 168.40 162.20 -3.68
Akar Tools Ltd B 29.90 28.80 -3.68
Spentex Indust. B 4.36 4.20 -3.67
Refex Industries B 10.90 10.50 -3.67
Guj. Themis Bios B 30.00 28.90 -3.67
Veejay Lakshmi E T 45.00 43.35 -3.67
Sutlej Textiles & In B 339.50 327.10 -3.65
ABG Infralogistics B 145.30 140.00 -3.65
Steel Cast B 42.55 41.00 -3.64
Yuken India B 275.00 265.00 -3.64
Alpha Hi-Tech Fu T 1.10 1.06 -3.64
Dhunseri Investments B 102.00 98.30 -3.63
Guj. Foils B 67.80 65.35 -3.61
Transpek Indus. B 274.90 265.00 -3.60
Alufluoride Ltd. B 13.60 13.11 -3.60
Excel Infoways Ltd. B 23.60 22.75 -3.60
Enkei Wheels (India) T 145.20 140.00 -3.58
Bhansali Engg.Po B 18.15 17.50 -3.58
Svam Software Li B 0.56 0.54 -3.57
Spicejet Ltd. B 23.90 23.05 -3.56
Universal Credit & S T 197.00 190.00 -3.55
Steelco Gujarat B 5.91 5.70 -3.55
Educomp Solutions B 23.00 22.20 -3.48
Schrader Duncan B 82.00 79.15 -3.48
Amarjothi Spg.Mi B 72.00 69.50 -3.47
AksharChem (India) B 190.10 183.50 -3.47
ITL Industries B 35.00 33.80 -3.43
Pipavav Defence & Of A 77.30 74.65 -3.43
Zicom Electronic B 181.20 175.00 -3.42
Jaysynth Dystuff B 42.45 41.00 -3.42
OCL Iron & Steel B 24.85 24.00 -3.42
Grandma Trading B 17.60 17.00 -3.41
Market Creators B 2.95 2.85 -3.39
Indiabulls Real Esta A 82.90 80.10 -3.38
NGL Fine-Chem Li T 72.45 70.00 -3.38
Neo Corp Internation B 37.10 35.85 -3.37
Virat Crane Indu T 17.25 16.67 -3.36
Urja Global B 41.65 40.25 -3.36
Sudarshan Chem. B 92.50 89.40 -3.35
LIC Housing Fi A 495.25 478.65 -3.35
Guj. Borosil Ltd B 25.35 24.50 -3.35
Titan Company A 434.95 420.50 -3.32
Ecoboard Ind. B 6.05 5.85 -3.31
Boston Bio Systems L B 19.61 18.96 -3.31
Swelect Energy Syste B 643.25 622.00 -3.30
Prakash Woollen B 42.40 41.00 -3.30
Pratibha Industries B 45.40 43.90 -3.30
Mukand Engineers B 33.40 32.30 -3.29
Facor Steels B 0.61 0.59 -3.28
Ganesh Housing B 125.10 121.00 -3.28
Indo Amines Limi B 22.85 22.10 -3.28
Hind.ConstructionCo. A 36.75 35.55 -3.27
Simplex Projects B 42.80 41.40 -3.27
CHD Developers Ltd. B 11.41 11.04 -3.24
Pioneer Investco B 15.50 15.00 -3.23
Polychem B 465.00 450.00 -3.23
Sujana Metal Product B 3.10 3.00 -3.23
Indtradeco Ltd B 0.31 0.30 -3.23
Steel ExchangeIndia B 46.45 44.95 -3.23
Arshiya B 27.90 27.00 -3.23
Ansal Properties & I B 29.55 28.60 -3.21
Bharat Seats B 32.75 31.70 -3.21
Bharat Heavy Ele A 270.85 262.15 -3.21
Kirloskar Industries B 557.00 539.25 -3.19
Archidply Industries B 34.75 33.65 -3.17
Daikaffil Chemic B 26.85 26.00 -3.17
Kellton Tech Solutio B 47.50 46.00 -3.16
Dewan Housing A 509.55 493.50 -3.15
Suprajit Enginee B 136.70 132.40 -3.15
Bodal Chemicals B 39.80 38.55 -3.14
Smilax Industries B 2.55 2.47 -3.14
Shristi Infrastructu B 111.50 108.00 -3.14
Anant Raj Ltd. B 47.95 46.45 -3.13
Sterling Internation B 5.77 5.59 -3.12
Kalyani Investment B 1,816.75 1,760.00 -3.12
SREI Infrastructure A 46.95 45.50 -3.09
Zylog Systems B 5.84 5.66 -3.08
Coromandel Internati A 288.90 280.00 -3.08
Ind. Inv Trust B 81.50 79.00 -3.07
Aurionpro Solutions B 247.60 240.00 -3.07
Prism Medico and Pha B 22.80 22.10 -3.07
Rashtriya Chemicals B 68.55 66.45 -3.06
Flexituff Internatio B 232.10 225.00 -3.06
Uniroyal Industries B 7.22 7.00 -3.05
HBL Power Systems Lt B 55.70 54.00 -3.05
Apple Finance Lt B 2.63 2.55 -3.04
Madhucon Project B 51.00 49.45 -3.04
ATN Internatio B 0.33 0.32 -3.03
Rajoo Engineers B 14.54 14.10 -3.03
Kriti Industries B 8.25 8.00 -3.03
Rajapalayam Mill B 297.00 288.00 -3.03
Damodar Industries B 47.95 46.50 -3.02
Bajaj HindusthanSuga B 18.35 17.80 -3.00
Trigyn Technolog B 36.70 35.60 -3.00
Indian Bank A 190.85 185.15 -2.99
Cenlub Industrie B 23.45 22.75 -2.99
Accelya Kale Solut B 942.25 914.20 -2.98
TIL Ltd. B 509.80 494.60 -2.98
Citadel Realty & Dev B 25.25 24.50 -2.97
Kama Holdings Ltd. B 927.50 900.00 -2.96
Asahi Infrastructure T 1.35 1.31 -2.96
Bengal & Assam Compa B 525.50 510.00 -2.95
Suditi Hosiery B 22.05 21.40 -2.95
Century Extru. B 1.70 1.65 -2.94
PALCO B 0.34 0.33 -2.94
TV18 Broadcast A 34.15 33.15 -2.93
Shree Rama Newsprint B 6.50 6.31 -2.92
3i Infotech B 8.21 7.97 -2.92
DCW Ltd. B 18.85 18.30 -2.92
Orient Beverages B 95.80 93.00 -2.92
Sintex Industrie A 117.00 113.60 -2.91
Konark Synthetic B 13.75 13.35 -2.91
Mayur Leather Pr T 25.75 25.00 -2.91
MIC Electronics Ltd. B 8.93 8.67 -2.91
Premier Energy and I B 10.35 10.05 -2.90
ARSS Infrastructure B 48.20 46.80 -2.90
Great Eastern A 367.45 356.80 -2.90
Jai Corp Ltd. B 72.55 70.45 -2.89
Jayshree Chem. B 8.32 8.08 -2.88
DCM Shriram In B 78.00 75.75 -2.88
Sree Rayalaseema Hi- B 52.10 50.60 -2.88
Elecon Engg. B 54.00 52.45 -2.87
S Kumars Nationwide B 3.48 3.38 -2.87
R J Bio Tech Ltd. M 31.40 30.50 -2.87
Global Capital Marke B 11.48 11.15 -2.87
Goyal Associates B 0.35 0.34 -2.86
McLeod Russel A 231.40 224.80 -2.85
Caprihans India B 77.20 75.00 -2.85
Greaves Cotton B 152.50 148.15 -2.85
Sagar Cements B 305.70 297.00 -2.85
Indo Rama Synth. B 21.10 20.50 -2.84
Swasti Vinayaka Art B 4.93 4.79 -2.84
Saven Technologies L B 14.10 13.70 -2.84
Cox & Kings L A 328.30 319.00 -2.83
GSS Infotech B 28.30 27.50 -2.83
Torrent Cables Ltd. B 152.00 147.70 -2.83
Guj. Intrux B 102.90 100.00 -2.82
Autoline Industries B 69.05 67.10 -2.82
Alkali Metals Ltd. B 39.15 38.05 -2.81
Shree Hari Chem. B 131.70 128.00 -2.81
Vijay Shanthi Bu B 11.38 11.06 -2.81
Guj. Amb.Exports B 41.15 40.00 -2.79
JM Financial Ltd. B 53.80 52.30 -2.79
Nitta Gelatin India B 144.00 140.00 -2.78
Kashyap Tele-Medicin B 0.72 0.70 -2.78
T T Ltd. B 43.10 41.90 -2.78
Modi Rubber T 28.80 28.00 -2.78
Elegant Marbles B 99.00 96.25 -2.78
Intl. Coveyors B 27.10 26.35 -2.77
Guj. Fluorochemi B 771.30 750.00 -2.76
Brigade Enterprises B 160.70 156.30 -2.74
Kiri Industries B 73.00 71.00 -2.74
Wendt India B 1,796.00 1,747.00 -2.73
Sumedha Fiscal S B 14.65 14.25 -2.73
Shivam Autotech Ltd. B 80.70 78.50 -2.73
Alfred Herbert I B 368.00 358.00 -2.72
Gati Ltd. B 248.25 241.50 -2.72
Timex Group India B 16.98 16.52 -2.71
Medinova Diagnostic T 29.50 28.70 -2.71
Schneider Elect. Pre B 169.60 165.00 -2.71
Kiran Vyapar B 92.50 90.00 -2.70
GIC Housing Fi B 251.15 244.40 -2.69
GeeCee Ventures B 44.75 43.55 -2.68
K G Denim Ltd. B 22.35 21.75 -2.68
Rana Sugars B 2.98 2.90 -2.68
MRO - TEK Ltd. B 17.26 16.80 -2.67
Reliance Power L A 64.05 62.35 -2.65
WPIL Ltd. B 575.25 560.00 -2.65
JJ Exporters Ltd. B 8.69 8.46 -2.65
Sukhjit Starch & B 265.20 258.20 -2.64
Kisan Mouldings T 19.00 18.50 -2.63
Venus Power Ventures T 1.90 1.85 -2.63
Thiru Arooran B 38.00 37.00 -2.63
Duke Offshore Lt B 26.65 25.95 -2.63
IIFL Holdings A 179.70 175.00 -2.62
Dhabriya Polywood M 26.95 26.25 -2.60
Shriram EPC Ltd. B 34.65 33.75 -2.60
Wonderla Holidays Lt B 289.65 282.15 -2.59
Goldcrest Corp B 27.10 26.40 -2.58
Murudeshwar Cer. B 21.35 20.80 -2.58
Zen Technologies Ltd B 60.05 58.50 -2.58
Gammon Infrastructur B 16.81 16.38 -2.56
Richirich Inventures B 3.13 3.05 -2.56
Punjab Chemicals and B 109.30 106.50 -2.56
Gammon India B 23.40 22.80 -2.56
G G Dandekar Machine B 54.90 53.50 -2.55
Guj. Gas Co. Ltd A 586.00 571.05 -2.55
Stovec Indus. B 886.00 863.50 -2.54
Commercial Engineers B 23.60 23.00 -2.54
Network 18 Media & I A 53.45 52.10 -2.53
PSL Ltd. T 14.67 14.30 -2.52
MSP Steel & Power Lt B 13.90 13.55 -2.52
Harita Seating Syst. B 206.20 201.00 -2.52
DFM Foods Limi B 369.30 360.00 -2.52
Pennar Industrie B 53.80 52.45 -2.51
Jay Bharat Marut B 140.00 136.50 -2.50
JaiprakashAssociates A 25.95 25.30 -2.50
Apollo Tyres A 179.75 175.25 -2.50
Jost's Engg. B 928.25 905.00 -2.50
KEC International Lt A 84.50 82.40 -2.49
IFB Agro Indus B 273.90 267.10 -2.48
NMDC Ltd. A 142.80 139.30 -2.45
Nelcast Ltd. B 36.80 35.90 -2.45
Patels Airtemp B 163.20 159.20 -2.45
AGC Networks B 102.50 100.00 -2.44
RTS Power Corpor B 24.60 24.00 -2.44
Tarapur Transformers B 6.55 6.39 -2.44
Gitanjali Gems A 53.35 52.05 -2.44
Adani Power Ltd. A 57.40 56.00 -2.44
Cochin Minerals B 74.00 72.20 -2.43
Florence Investech B 370.30 361.30 -2.43
IVRCL B 18.60 18.15 -2.42
Gujarat Pipavav Port A 222.85 217.45 -2.42
PCS Technology B 28.95 28.25 -2.42
Nilkamal Ltd. B 429.40 419.00 -2.42
Kanpur Plasti. B 84.85 82.80 -2.42
Cosmo Ferrites B 12.03 11.74 -2.41
Freshtrop Fruits B 171.10 167.00 -2.40
Can Fin Homes B 626.00 611.00 -2.40
Seamec Ltd. B 100.00 97.60 -2.40
Kaveri Seed Company A 946.70 924.00 -2.40
Parenteral Drugs B 22.90 22.35 -2.40
Everest Kanto Cylind B 12.89 12.58 -2.40
Jubilant Industries B 70.70 69.00 -2.40
LKP Finance Ltd. B 94.25 92.00 -2.39
Union Bank of In A 175.40 171.20 -2.39
Fairdeal Filamen T 21.00 20.50 -2.38
Bharat Bijlee B 686.25 670.00 -2.37
Kohinoor Foods Ltd. B 44.35 43.30 -2.37
WEP Solutions B 14.85 14.50 -2.36
Praj Industries B 63.50 62.00 -2.36
Asso. Stone Indu B 59.60 58.20 -2.35
PVP Ventures Ltd. B 6.81 6.65 -2.35
Guj. NRE Coke B 5.97 5.83 -2.35
GVK Power & Infrastr A 10.21 9.97 -2.35
PetronetLNG A 183.15 178.85 -2.35
GujaratStatePetronet A 119.85 117.05 -2.34
Selan Exploratio B 280.05 273.50 -2.34
Welspun India B 358.35 350.00 -2.33
Suzlon Energy Ltd. A 27.85 27.20 -2.33
VBC Ferro Allo T 64.50 63.00 -2.33
Eastern Gases Li B 34.80 34.00 -2.30
Nitin Fire Protectio B 41.35 40.40 -2.30
Mukand Ltd. B 52.50 51.30 -2.29
NRB Industrial Beari B 34.90 34.10 -2.29
Cosmo Films B 82.90 81.00 -2.29
Avantel Ltd. B 131.10 128.10 -2.29
Revathi Equipment Lt B 390.10 381.20 -2.28
Jetking Infotrain Lt B 52.85 51.65 -2.27
Simbhaoli Sugars B 12.40 12.12 -2.26
Vardhman Special St B 35.50 34.70 -2.25
Schneider Electric B 191.90 187.60 -2.24
Ramky Infrastructure B 47.25 46.20 -2.22
Bombay Dyeing B 74.35 72.70 -2.22
Srinivasa Hatche B 116.90 114.30 -2.22
Sarda Plywood B 31.70 31.00 -2.21
Ansal Housing B 31.70 31.00 -2.21
Triveni Glass L. T 17.30 16.92 -2.20
GEI Industrial Syste B 20.45 20.00 -2.20
Minda Industries B 612.50 599.00 -2.20
Spice Mobility L B 29.55 28.90 -2.20
Prajay Engineers B 8.18 8.00 -2.20
DQ Entertainment (In B 25.15 24.60 -2.19
Dhoot Industrial B 16.00 15.65 -2.19
Rohit Ferro-Tech B 8.67 8.48 -2.19
National Alumini A 47.95 46.90 -2.19
Indian Hume Pipe B 297.50 291.00 -2.18
Trent Ltd. A 1,492.60 1,460.00 -2.18
Golkunda Diamond T 18.40 18.00 -2.17
Chaman Lal Setia T 73.60 72.00 -2.17
Kilburn Chemical B 16.10 15.75 -2.17
Maharashtra Corp B 0.46 0.45 -2.17
Competent Automo B 106.60 104.30 -2.16
Vama Industries Ltd. B 23.25 22.75 -2.15
ABC Bearings Ltd. B 130.00 127.20 -2.15
Aries Agro Ltd. B 130.20 127.40 -2.15
Geometric Ltd. B 142.05 139.00 -2.15
BAG Films & Media B 3.73 3.65 -2.14
Real Strips B 21.05 20.60 -2.14
Malabar Trading Comp B 70.00 68.50 -2.14
Palred Technologies B 18.75 18.35 -2.13
Sujana Towers Ltd. B 12.72 12.45 -2.12
Dalmia Bharat Sugar B 21.25 20.80 -2.12
Lakshmi Machines A 3,898.75 3,816.10 -2.12
Precision Elect. T 26.00 25.45 -2.12
Morepen Labs.Lt B 10.91 10.68 -2.11
IVP B 52.10 51.00 -2.11
Phoenix Mills B 390.30 382.05 -2.11
Piramal Enterprises A 907.15 888.00 -2.11
West Coast Paper B 57.20 56.00 -2.10
Manali Petrochem B 16.75 16.40 -2.09
GRP L B 1,265.00 1,238.50 -2.09
Mahanivesh (Ind) T 398.00 389.70 -2.09
Magna Electrocas B 110.00 107.70 -2.09
Dai Ichi Karkari B 153.20 150.00 -2.09
SRK Industries B 47.90 46.90 -2.09
PTC India A 88.40 86.55 -2.09
Kabra Extrusion B 81.50 79.80 -2.09
Tata Sponge Iron B 771.75 755.70 -2.08
Swiss Glascoat B 101.00 98.90 -2.08
Mac Charles T 173.00 169.40 -2.08
Kanoria Chemical B 38.50 37.70 -2.08
Bosch Ltd. A 26,424.05 25,877.70 -2.07
Sea TV Network Ltd. B 9.19 9.00 -2.07
NIIT Technologies A 406.60 398.20 -2.07
Suraj B 67.85 66.45 -2.06
Opto Circuits India B 24.35 23.85 -2.05
Williamson Magor B 65.90 64.55 -2.05
Ausom Enterprise B 24.50 24.00 -2.04
Phaarmasia Ltd. T 12.25 12.00 -2.04
Walchandnagar B 259.20 253.90 -2.04
Anjani Portland B 126.55 124.00 -2.02
Aptech Ltd. B 69.15 67.75 -2.02
Metroglobal B 69.50 68.10 -2.01
Maxheights Infra B 57.15 56.00 -2.01
Adhunik Metaliks B 19.90 19.50 -2.01
GPT Infraprojects B 215.50 211.20 -2.00
Pradeep Metals B 50.00 49.00 -2.00
Nandan Denim B 65.00 63.70 -2.00
NEPC India Lt T 3.00 2.94 -2.00
Bombay Talkies Ltd. T 10.57 10.36 -1.99
SER Industries T 145.60 142.70 -1.99
Dalal Street Inv T 953.25 934.25 -1.99
Nidhi Granites L T 80.45 78.85 -1.99
Banas Finance Lt B 3.51 3.44 -1.99
Guj. Sidhee Ceme B 27.65 27.10 -1.99
KM Sugar Mills B 3.03 2.97 -1.98
Vikas WSP B 13.65 13.38 -1.98
Dhunseri Petrochem L B 58.15 57.00 -1.98
High Street Filatex T 90.90 89.10 -1.98
JK Cement B 712.05 698.00 -1.97
Accel Frontline B 76.10 74.60 -1.97
Archana Software T 1.52 1.49 -1.97
Rudraksh Cap Tech Lt T 83.95 82.30 -1.97
Godavari Drugs B 71.00 69.60 -1.97
Tata Metaliks B 127.00 124.50 -1.97
D-Link (India) B 173.60 170.20 -1.96
Gujarat Narmada Vall B 81.60 80.00 -1.96
Kaushalya Infrastruc B 7.15 7.01 -1.96
HPC Biosciences Ltd. B 45.90 45.00 -1.96
Kabra Drugs Ltd. T 117.60 115.30 -1.96
Classic Global Fin T 10.20 10.00 -1.96
Kesar Petroprod. T 127.30 124.80 -1.96
Vertical Industries P 15.40 15.10 -1.95
Poddar Pigments B 138.70 136.00 -1.95
Garware-Wall Rop B 199.90 196.00 -1.95
ACE Edutrend B 2.05 2.01 -1.95
ABC Gas (Internation T 25.70 25.20 -1.95
Dishman Pharmaceutic B 154.80 151.80 -1.94
Ginni Filaments B 11.33 11.11 -1.94
Sundaram Clayton B 1,825.50 1,790.00 -1.94
Adani Enterprises Lt A 710.30 696.60 -1.93
Andhra Petro B 10.91 10.70 -1.92
LML Ltd. B 8.35 8.19 -1.92
Jay Energy and S B 0.52 0.51 -1.92
Kausambi Vanijya B 88.90 87.20 -1.91
Integra Engineering B 23.55 23.10 -1.91
Parsvnath Developers B 26.20 25.70 -1.91
Centron Indl. Al B 3.14 3.08 -1.91
Linc Pen & Plast B 163.10 160.00 -1.90
Maxwell Industries L B 52.65 51.65 -1.90
RCC Cements Limi T 21.10 20.70 -1.90
Confidence Petroleum T 2.11 2.07 -1.90
GRM Overseas Lim B 58.00 56.90 -1.90
Hitech Plast B 110.60 108.50 -1.90
Shilpa Medicare L B 831.75 816.00 -1.89
McNally Bharat E B 92.75 91.00 -1.89
Kanel Industries B 12.17 11.94 -1.89
GOL Offshore Ltd. B 69.15 67.85 -1.88
Linde India B 435.20 427.00 -1.88
Patel Integrated Log B 127.80 125.40 -1.88
Libord Securities B 6.40 6.28 -1.88
I P Rings Ltd. B 77.30 75.85 -1.88
Mini Diamonds T 26.60 26.10 -1.88
PVV Infra B 29.45 28.90 -1.87
Rane Brake Lining Lt B 326.10 320.00 -1.87
Denis Chem Lab L B 37.35 36.65 -1.87
Godawari Power & Isp B 133.90 131.40 -1.87
Guj. Alkalie & C B 184.45 181.00 -1.87
Greenply Industr B 951.25 933.50 -1.87
Helios and Matheson B 61.55 60.40 -1.87
Crompton Greaves A 180.20 176.85 -1.86
Shree Renuka Sugars A 16.15 15.85 -1.86
Krypton Ind. B 13.50 13.25 -1.85
KRBL Ltd. B 143.25 140.60 -1.85
CFSL L B 3.80 3.73 -1.84
Dhunseri Tea & Indus B 249.60 245.00 -1.84
Chennai Petro. B 76.60 75.20 -1.83
Benares Hotels T 1,306.75 1,283.00 -1.82
Camphor & Allied B 259.50 254.80 -1.81
Shirpur Gold Refine. B 74.65 73.30 -1.81
Munjal Showa Ltd B 205.10 201.40 -1.80
SQS India BFSI B 611.00 600.00 -1.80
RelianceCommu.Ltd A 69.70 68.45 -1.79
Rama Phosphates B 28.00 27.50 -1.79
Indo Thai Securities B 16.80 16.50 -1.79
IDBI Bank Ltd. A 75.35 74.00 -1.79
KIC Metaliks B 264.70 260.00 -1.78
Syncom Healthcare Lt B 6.77 6.65 -1.77
FDC Ltd. B 156.25 153.50 -1.76
Sunteck Realty Ltd. B 289.90 284.80 -1.76
Hind. Composites B 1,283.50 1,261.00 -1.75
Frontline Securi B 57.00 56.00 -1.75
Man Industries I B 57.25 56.25 -1.75
ADF Foods Ltd. B 65.55 64.40 -1.75
Ratnamani Metals B 745.00 732.00 -1.74
Balmer Lawrie Invest B 269.70 265.00 -1.74
Forbes & Company Ltd B 1,950.50 1,916.50 -1.74
Mansi Finance T 14.40 14.15 -1.74
Timbor Home Ltd. B 4.03 3.96 -1.74
Alkyl Amines Che B 329.70 324.00 -1.73
Surana Ind.Ltd B 31.80 31.25 -1.73
Polo Hotels Limi B 29.00 28.50 -1.72
Sujana Universal Ind B 1.74 1.71 -1.72
Ador Fontech Ltd B 98.90 97.20 -1.72
Kalyani Forge T 284.90 280.00 -1.72
Pearl Electronics B 11.65 11.45 -1.72
Banco Products B 127.80 125.60 -1.72
BCL Industries & Inf T 49.40 48.55 -1.72
AIA Engineering A 1,151.30 1,131.65 -1.71
HEG Ltd. B 216.80 213.10 -1.71
Dunlop India T 14.60 14.35 -1.71
Sanghi Industrie B 58.80 57.80 -1.70
Amrutanjan Health Ca B 454.70 447.00 -1.69
JMC Projects B 165.90 163.10 -1.69
Pearl Agriculture T 14.90 14.65 -1.68
Rishiroop Rubber B 17.90 17.60 -1.68
PDS Multi. Fashions B 184.10 181.00 -1.68
Coromandel Engg. B 50.90 50.05 -1.67
Hind. Organi B 17.95 17.65 -1.67
Finolex Cables A 272.10 267.55 -1.67
Maestros Electronics T 23.90 23.50 -1.67
Indsil Hydro Power a B 45.10 44.35 -1.66
Lawreshwar Polymers B 33.05 32.50 -1.66
Riddhi Siddhi Gluco B 388.30 381.90 -1.65
Indiabulls Housing F A 633.55 623.15 -1.64
NTPC A 158.35 155.75 -1.64
Tantia Constructions B 21.35 21.00 -1.64
Keltech Energies B 610.00 600.00 -1.64
Saregama India Ltd. B 146.10 143.70 -1.64
Advent Computer B 3.05 3.00 -1.64
Kokuyo Camlin B 67.10 66.00 -1.64
Atlas Jewellery B 116.90 115.00 -1.63
Neyveli Lignite A 80.10 78.80 -1.62
Voltas Ltd. A 256.65 252.50 -1.62
James Warren Tea B 117.40 115.50 -1.62
Steel Strips Wheels B 338.80 333.30 -1.62
National Steel and A T 18.55 18.25 -1.62
Patel Engg. Ltd. B 90.15 88.70 -1.61
Facor Alloys Ltd. B 1.24 1.22 -1.61
Hind. Dorr Olive B 18.75 18.45 -1.60
Panchsheel Organ B 31.50 31.00 -1.59
Tarang Projects B 566.00 557.00 -1.59
Himachal F. Comm B 15.75 15.50 -1.59
EID Parry A 178.90 176.05 -1.59
Jyothy Laboratories B 277.55 273.15 -1.59
State Trading B 182.45 179.55 -1.59
NoidaTollBridge B 34.55 34.00 -1.59
Aegis Logistics Ltd. B 421.70 415.00 -1.59
Hotel Leela Ven. B 22.10 21.75 -1.58
Clutch Auto T 19.00 18.70 -1.58
Igarashi Motors Indi B 354.90 349.30 -1.58
Uni Abex Alloys B 538.50 530.00 -1.58
Nagpur Power B 25.25 24.85 -1.58
BF Utilities Ltd. A 618.95 609.25 -1.57
Godfrey Philips B 479.10 471.60 -1.57
Gennex Laboratories B 2.55 2.51 -1.57
Givo Ltd. T 2.54 2.50 -1.57
Swadeshi Industr B 5.08 5.00 -1.57
Garware Syntheti T 38.45 37.85 -1.56
Lloyd Electric a B 141.20 139.00 -1.56
Rexnord Electron B 28.80 28.35 -1.56
Idea Cellular Ltd. A 154.80 152.40 -1.55
MMTC Ltd. A 58.20 57.30 -1.55
Rane Holdings Ltd. B 614.50 605.00 -1.55
Mastek Li B 425.90 419.30 -1.55
Subex Ltd. B 10.41 10.25 -1.54
India Tourism De B 143.20 141.00 -1.54
Salora Intl. B 35.75 35.20 -1.54
Simmonds Marshal B 74.75 73.60 -1.54
Reliance Ind.Inf B 458.60 451.55 -1.54
Binani Industrie B 104.50 102.90 -1.53
Hella India Lighting B 396.00 390.00 -1.52
Guj. Mineral Dev A 118.20 116.40 -1.52
Orient Refractories B 99.20 97.70 -1.51
Sumeet Industrie B 16.55 16.30 -1.51
Lakshmi Elect. B 344.10 338.90 -1.51
Prime Focus B 43.00 42.35 -1.51
TCI Ltd. B 245.60 241.90 -1.51
Visaka Indus. B 113.20 111.50 -1.50
Grindwell Norton B 705.60 695.00 -1.50
Hindoostan Mills B 458.90 452.00 -1.50
Finolex Industri A 292.40 288.00 -1.50
Thomas Cook (I) B 200.15 197.15 -1.50
Provogue (India) B 6.70 6.60 -1.49
Hanung Toys & Textil B 20.10 19.80 -1.49
Netvista Infor. T 3.35 3.30 -1.49
Oricon Enterprises L B 56.95 56.10 -1.49
Just Dial A 1,368.45 1,348.00 -1.49
Radico Khaitan Ltd. B 88.05 86.75 -1.48
Multibase India Ltd. B 283.20 279.00 -1.48
Metalyst Forgings B 276.15 272.05 -1.48
Polaris Consulting A 142.00 139.90 -1.48
Goa Carbons B 78.00 76.85 -1.47
Uttam Value Steels B 5.48 5.40 -1.46
Brahmaputra Infra B 27.40 27.00 -1.46
Vardhman Textiles Lt B 516.50 509.00 -1.45
Torrent Power Ltd. A 172.00 169.50 -1.45
Milestone Global B 6.90 6.80 -1.45
Action Construction B 37.85 37.30 -1.45
Indraprastha Med B 62.20 61.30 -1.45
Jagran Production B 0.69 0.68 -1.45
KSB Pumps Ltd. B 693.00 683.00 -1.44
SNL Bearings Ltd. B 104.00 102.50 -1.44
OCL India Limi B 487.00 480.00 -1.44
Gulf Oil Lubricants B 468.75 462.00 -1.44
Tanla Solutions B 17.45 17.20 -1.43
Andhra Cement B 9.80 9.66 -1.43
B N Rathi Securities B 28.00 27.60 -1.43
Oswal Agro Mills B 13.33 13.14 -1.43
Gokaldas Exports B 52.50 51.75 -1.43
Hester Biosciences L B 345.00 340.10 -1.42
PBM Polytex B 63.40 62.50 -1.42
Bharat Immunolog B 35.55 35.05 -1.41
GHCL B 71.10 70.10 -1.41
Dwarikesh Sugar B 28.45 28.05 -1.41
SPEL Semiconduct B 12.80 12.62 -1.41
Alfavision Over B 120.70 119.00 -1.41
Banswara Syntex B 71.00 70.00 -1.41
BGR Energy Systems B 143.25 141.25 -1.40
Elgi Equipments B 150.00 147.90 -1.40
Hindalco Indus. A 155.20 153.05 -1.39
Wim Plast Ltd B 1,551.50 1,530.00 -1.39
CCL Products India B 169.60 167.25 -1.39
AXISCADES Engineer B 258.10 254.50 -1.39
Vivimed Labs B 337.70 333.00 -1.39
Sanghvi Forging & En B 53.80 53.05 -1.39
Kothari Products B 215.50 212.50 -1.39
Ultramarine Pig. B 68.90 67.95 -1.38
Looks Health Service M 137.90 136.00 -1.38
J L Morison (India) B 1,520.00 1,499.00 -1.38
Plastiblends Ind B 238.60 235.30 -1.38
ITD Cementation Indi B 654.00 645.00 -1.38
VLS Finance L B 36.60 36.10 -1.37
Basant Agro Tech B 8.01 7.90 -1.37
Sasken Comm.Tech. B 211.40 208.50 -1.37
Kajaria Ceramics A 813.15 802.00 -1.37
Shilp Gravures L B 47.65 47.00 -1.36
BayerCropscience A 3,451.90 3,405.00 -1.36
Avanti Feeds Lim B 1,596.75 1,575.00 -1.36
Genus Power Infrastr B 25.75 25.40 -1.36
KPIT Technologies A 214.70 211.80 -1.35
Repro India Ltd. B 378.20 373.10 -1.35
C & C Constructions B 26.00 25.65 -1.35
Pincon Spirit D 88.90 87.70 -1.35
Intl. Combustion B 237.00 233.80 -1.35
Hinduja Global Solut B 588.00 580.15 -1.34
ISMT Ltd. B 11.91 11.75 -1.34
Huhtamaki PPL B 216.70 213.80 -1.34
Navin Fluorine Inter B 709.50 700.00 -1.34
Suryalata Spg. B 127.70 126.00 -1.33
TVS Motor Co. Ltd. A 281.70 277.95 -1.33
Info-Drive Softw B 0.75 0.74 -1.33
Cigniti Technologies B 481.40 475.00 -1.33
Ansal Buildwell B 76.00 75.00 -1.32
Archies Ltd. B 22.65 22.35 -1.32
Country Club Hospita B 15.10 14.90 -1.32
MothersonSumiSystems A 457.45 451.40 -1.32
J B Chemicals & Phar B 191.00 188.50 -1.31
Vikas Granaries Ltd. B 9.90 9.77 -1.31
Anil Ltd. B 236.00 232.90 -1.31
Goldiam Internat B 26.75 26.40 -1.31
Nagarjuna Oil Refine B 3.85 3.80 -1.30
Excel Industries B 329.60 325.30 -1.30
Subros Ltd. B 61.55 60.75 -1.30
Jubilant Foodworks L A 1,661.45 1,640.00 -1.29
MOIL Ltd. B 282.70 279.05 -1.29
Tara Jewels Ltd. B 77.65 76.65 -1.29
Bajaj Finserv Ltd. A 1,419.10 1,401.00 -1.28
Alembic Pharmaceutic A 409.05 403.85 -1.27
Man Infraconstructio B 43.20 42.65 -1.27
Ess Dee Aluminium Lt B 193.45 191.00 -1.27
Deepak Spinners B 39.50 39.00 -1.27
Kesar Terminals & In B 463.90 458.00 -1.27
Future Lifestyle B 74.75 73.80 -1.27
RPG Life Sciences B 111.40 110.00 -1.26
Tamilnadu Petroprod B 13.50 13.33 -1.26
Sakthi Sugars B 15.90 15.70 -1.26
Indiabulls Securitie B 39.95 39.45 -1.25
Tata Chemicals A 458.35 452.60 -1.25
ECE Industries B 120.00 118.50 -1.25
Modison Metals L B 48.55 47.95 -1.24
Indag Rubber B 866.75 856.00 -1.24
IMP Powers B 69.20 68.35 -1.23
Thirumalai Chem. B 81.75 80.75 -1.22
Good Luck Steel B 82.95 81.95 -1.21
Blue Star Infotech B 215.00 212.40 -1.21
Lok Housing B 13.26 13.10 -1.21
Magma Fincorp Ltd. B 95.50 94.35 -1.20
Microsec Financial S B 78.95 78.00 -1.20
Usha Martin Ltd. B 29.25 28.90 -1.20
Shoppers Stop B 470.70 465.05 -1.20
Suven Life Sciences B 225.55 222.85 -1.20
Amtek Auto Ltd. A 155.65 153.80 -1.19
Bannari Amman Su B 1,163.75 1,150.00 -1.18
The Hi-Tech Gears B 313.90 310.20 -1.18
M M Forgings Ltd. B 678.00 670.00 -1.18
Piccadily Agro I B 38.20 37.75 -1.18
Credit Analysis & Re A 1,585.85 1,567.15 -1.18
Potential Investment B 51.20 50.60 -1.17
Investment & Pre B 102.20 101.00 -1.17
TV Today Network Ltd B 234.30 231.55 -1.17
Orchid Chem & Ph B 64.10 63.35 -1.17
Vakrangee A 123.65 122.20 -1.17
Apcotex Industries L B 429.40 424.40 -1.16
Aarvee Denims an B 47.50 46.95 -1.16
Hind. Copper A 73.10 72.25 -1.16
Godrej Consumer Prod A 1,145.60 1,132.45 -1.15
Meghmani Organics Lt B 17.40 17.20 -1.15
Tin Plate Co. B 60.95 60.25 -1.15
Shri Dinesh Mill B 104.30 103.10 -1.15
Resurgere Mines & Mi B 1.76 1.74 -1.14
Supreme Infrastructu B 255.50 252.60 -1.14
Sunshield Chemic B 324.20 320.50 -1.14
Nitin Spinners B 30.75 30.40 -1.14
Saurashtra Cemen B 39.90 39.45 -1.13
Ganesh Benzoplas B 8.85 8.75 -1.13
Melstar Inform. B 7.09 7.01 -1.13
Goodyear India B 599.75 593.00 -1.13
Chembond Chemica B 354.00 350.00 -1.13
Blue Star B 319.00 315.40 -1.13
Kilitch Drugs(I) B 35.40 35.00 -1.13
Eon Electric B 44.60 44.10 -1.12
Rural Electrific A 333.75 330.00 -1.12
Sharp India B 71.40 70.60 -1.12
Manugraph India Ltd. B 36.15 35.75 -1.11
WABCO India B 5,142.20 5,085.05 -1.11
Sicagen India B 13.50 13.35 -1.11
Hardcastle & Waud B 424.70 420.00 -1.11
Vision Cinemas L B 6.32 6.25 -1.11
Virtual Global Edu B 14.60 14.44 -1.10
Omax Auto B 45.60 45.10 -1.10
Essel Propack Ltd. B 118.00 116.70 -1.10
Nucleus Software B 182.90 180.90 -1.09
Unity Infraprojects B 22.85 22.60 -1.09
Alchemist B 32.45 32.10 -1.08
Allcargo Logistics B 341.90 338.20 -1.08
Rajratan Global Wire B 83.00 82.10 -1.08
Amal Ltd. B 23.25 23.00 -1.08
Purshottam Investofi B 23.25 23.00 -1.08
Pokarna Ltd. B 697.50 690.00 -1.08
Sandu Pharmaceut B 18.70 18.50 -1.07
8K Miles Software B 701.25 693.75 -1.07
Asian Hotels (North) B 112.00 110.80 -1.07
Inventure Growth & S B 11.23 11.11 -1.07
Vardhman Industr B 37.80 37.40 -1.06
Lactose (India) T 28.30 28.00 -1.06
CESC Ltd. A 598.85 592.50 -1.06
Amtek India B 61.45 60.80 -1.06
Fedders Lloyd Co B 66.50 65.80 -1.05
Honeywell Automation B 8,963.80 8,870.00 -1.05
Elantas Beck India L B 1,156.75 1,144.75 -1.04
Vijaya Bank B 48.65 48.15 -1.03
Tata Teleservices (M B 8.76 8.67 -1.03
Flex Foods B 58.00 57.40 -1.03
Pfizer Ltd. B 2,016.40 1,995.55 -1.03
Trident Ltd. B 24.20 23.95 -1.03
Royale Manor Hot T 7.75 7.67 -1.03
Mangalore Refine A 62.95 62.30 -1.03
Bharat Electroni A 3,766.40 3,727.90 -1.02
Diamond Power Infras B 53.85 53.30 -1.02
Tokyo Plast Inte B 24.80 24.55 -1.01
Ricoh India Ltd. B 497.10 492.10 -1.01
Hexaware Technologie A 271.75 269.00 -1.01
Yogi Infra Projects B 12.95 12.82 -1.00
Daulat Securitie B 10.00 9.90 -1.00
Gulf Oil Corporation B 159.70 158.10 -1.00
V-Guard Ind.Ltd. B 945.30 935.80 -1.00
Godrej Properties Lt A 297.95 295.00 -0.99
RDB Realty & Infrast B 35.30 34.95 -0.99
RS Software (India) B 212.10 210.00 -0.99
Magnum Ventures Ltd. B 3.03 3.00 -0.99
Renaissance Jeweller B 81.15 80.35 -0.99
PMC Fincorp A 45.95 45.50 -0.98
TD Power Systems Ltd B 369.20 365.60 -0.98
KEI Industries B 56.55 56.00 -0.97
Prakash Indus. B 46.90 46.45 -0.96
Monnet Ispat & Energ B 62.65 62.05 -0.96
Haldyn Glass B 26.35 26.10 -0.95
Tata Coffee Ltd. B 94.50 93.60 -0.95
United Drilling Tool Z 73.50 72.80 -0.95
SKP Securities B 26.25 26.00 -0.95
Datamatics Global Se B 74.65 73.95 -0.94
Walchand Peoplefirst B 90.05 89.20 -0.94
ISGEC Heavy Eng B 6,085.00 6,028.00 -0.94
Maithan Alloys Ltd. B 171.60 170.00 -0.93
Usha Martin Educatio B 3.23 3.20 -0.93
AVT Natural Prod B 32.15 31.85 -0.93
Brooks Laboratories B 37.45 37.10 -0.93
Sanghvi Movers L B 260.30 257.90 -0.92
Goodricke Group B 141.80 140.50 -0.92
Hindustan Media Vent B 229.50 227.40 -0.92
Ipca Laboratorie A 663.65 657.55 -0.92
Reliance Capital A 461.35 457.15 -0.91
Grauer & Weil B 16.50 16.35 -0.91
Jamna Auto Inds. B 208.50 206.60 -0.91
Dalmia Bharat B 477.40 473.10 -0.90
B L Kashyap & Sons B 15.49 15.35 -0.90
Peacock Inds. B 16.75 16.60 -0.90
Apar Industries B 359.20 356.00 -0.89
UPL A 419.65 415.90 -0.89
Cranes Software Int. B 3.38 3.35 -0.89
Berger Paints I A 225.85 223.85 -0.89
Birla Corporation Lt B 435.90 432.00 -0.89
Alok Industries Ltd. A 8.97 8.89 -0.89
Navneet Educaton B 112.10 111.10 -0.89
Viceroy Hotels L B 17.05 16.90 -0.88
Orissa Minerals Deve B 2,924.50 2,899.00 -0.87
Value Industries Ltd B 10.29 10.20 -0.87
Surana Solar B 69.00 68.40 -0.87
Kuantum Papers B 91.60 90.80 -0.87
Allied Digital Servi B 23.10 22.90 -0.87
Ahluwalia Contra B 242.10 240.00 -0.87
Amara Raja Batt. A 884.60 876.95 -0.86
VST Industries B 1,734.05 1,719.20 -0.86
Kakatiya Cement Suga B 128.00 126.90 -0.86
Globus Spirits Ltd. B 58.80 58.30 -0.85
Seshasayee Paper B 213.00 211.20 -0.85
Techtran Poly B 17.65 17.50 -0.85
Everest Industries L B 316.70 314.00 -0.85
Shyam Telecom B 29.25 29.00 -0.85
R Systems Internat. B 77.65 77.00 -0.84
Goldstone Infratech B 18.15 18.00 -0.83
Harrisons Malaya B 48.05 47.65 -0.83
Compucom Softwr B 10.83 10.74 -0.83
Donear Industrie B 18.15 18.00 -0.83
PremierLtd. B 47.95 47.55 -0.83
Empee Distilleries L B 30.00 29.75 -0.83
Munjal Auto Industr. B 85.60 84.90 -0.82
Sobha A 476.25 472.35 -0.82
Golden Goenka Fin B 3.70 3.67 -0.81
Hawkins Cookers B 3,153.55 3,128.10 -0.81
Signet Industries B 124.10 123.10 -0.81
Infomedia Press B 3.73 3.70 -0.80
Piramal Phytocare B 37.30 37.00 -0.80
Entertainment Networ B 623.95 619.00 -0.79
Styrolution ABS (Ind B 667.25 662.00 -0.79
Wires and Fabriks (S B 100.80 100.00 -0.79
W H Brady & Co. B 126.00 125.00 -0.79
Bal Pharma Ltd B 56.95 56.50 -0.79
GTN Industries B 10.09 10.01 -0.79
Aarti Drugs Ltd B 1,260.00 1,250.00 -0.79
Gravita India Ltd. B 44.65 44.30 -0.78
Gallantt Metal B 25.50 25.30 -0.78
Sayaji Hotels Lt T 129.00 128.00 -0.78
Zee Entertainment En A 348.30 345.60 -0.78
Fluidomat B 246.30 244.40 -0.77
Timken India Ltd B 545.10 540.90 -0.77
Pricol Ltd. B 38.90 38.60 -0.77
T Nadu Newsprint B 136.05 135.00 -0.77
Sequent Scientific B 486.00 482.30 -0.76
Heritage Foods B 342.30 339.70 -0.76
Tanfac Inds. B 19.80 19.65 -0.76
Capital Trust Lt B 130.80 129.80 -0.76
JBM Auto B 214.60 213.00 -0.75
Ramco Systems Lt B 632.25 627.50 -0.75
Shree Precoated Stee B 3.98 3.95 -0.75
Sri Adhikari Bro B 254.40 252.50 -0.75
Sonata Software B 146.10 145.00 -0.75
AtlasCycles(Haryana) B 244.30 242.50 -0.74
KSE T 675.00 670.00 -0.74
Sadhana Nitro B 13.50 13.40 -0.74
Gulshan Polyols Ltd. B 282.10 280.00 -0.74
Hind. Zinc A 177.80 176.50 -0.73
DCM Shriram B 123.45 122.55 -0.73
United Breweries Ltd A 1,005.55 998.20 -0.73
Mirc Electronics B 10.98 10.90 -0.73
Oil Country Tub. B 34.90 34.65 -0.72
Ojas Asset Reconst B 554.00 550.00 -0.72
ABB India A 1,407.20 1,397.00 -0.72
Ceat Ltd. A 754.85 749.45 -0.72
Aditya Birla Money L B 27.70 27.50 -0.72
Gemini Communica B 1.38 1.37 -0.72
Sancia Global Infra T 1.41 1.40 -0.71
JK Paper Ltd. B 35.35 35.10 -0.71
Prima Plastics L B 49.90 49.55 -0.70
Dolphin Offshore Ent B 142.50 141.50 -0.70
GSFC A 93.65 93.00 -0.69
MphasiS Ltd. A 382.15 379.50 -0.69
Spice Islands Ap B 21.65 21.50 -0.69
Tube Investments A 355.20 352.75 -0.69
Mandhana Industries B 262.00 260.20 -0.69
Voith Paper Fabrics T 435.00 432.00 -0.69
Container Corpor A 1,552.45 1,541.80 -0.69
Srikalahasthi Pipes B 132.40 131.50 -0.68
Sterlite Technologie B 65.75 65.30 -0.68
Akzo Nobel India Ltd B 1,478.50 1,468.40 -0.68
Medi Caps B 15.00 14.90 -0.67
Genera Agri Corp T 4.51 4.48 -0.67
Acrysil Ltd. B 594.00 590.00 -0.67
Super Sales India B 296.50 294.50 -0.67
Firstobject Technolo B 7.50 7.45 -0.67
NIIT Ltd. B 45.10 44.80 -0.67
Zuari Agro Chemicals B 269.10 267.30 -0.67
Natural Capsules T 81.50 80.95 -0.67
Saboo Sodium Ch B 8.93 8.87 -0.67
Orient Bell B 106.20 105.50 -0.66
Kirloskar Oil Engine B 266.70 264.95 -0.66
Kulkarni Power T T 53.85 53.50 -0.65
India Cements Lt A 100.50 99.85 -0.65
Shree Ganesh Jew (I) B 23.20 23.05 -0.65
Alembic Ltd. B 39.05 38.80 -0.64
Hind. Motor B 7.83 7.78 -0.64
Indian Acrylics B 6.21 6.17 -0.64
Aimco Pesticides T 62.90 62.50 -0.64
Rubfila Internationa B 38.95 38.70 -0.64
Andrew Yule & Co B 23.50 23.35 -0.64
Warren Tea B 143.00 142.10 -0.63
Ingersoll Rand B 996.50 990.25 -0.63
Sejal Glass B 4.77 4.74 -0.63
Pudumjee Pulp B 15.80 15.70 -0.63
Havells India A 273.40 271.70 -0.62
Lumax Automotive Sys B 40.05 39.80 -0.62
Pilani Investmen T 1,365.50 1,357.00 -0.62
GTL Ltd. B 16.20 16.10 -0.62
Birla Shloka Edutech B 3.24 3.22 -0.62
UCO Bank A 72.05 71.60 -0.62
Bharat Agri Fert & R B 97.00 96.40 -0.62
Emmbi Industries B 16.30 16.20 -0.61
Kalpataru Power B 236.80 235.35 -0.61
Dhampure Specialty S B 16.30 16.20 -0.61
Unichem Labs B 220.35 219.00 -0.61
Tilak Nagar Ind B 24.85 24.70 -0.60
PNB Gilts Ltd. B 33.15 32.95 -0.60
City Union Bank A 99.60 99.00 -0.60
Dion Global Solution B 100.80 100.20 -0.60
Motilal Oswal Financ B 293.75 292.00 -0.60
Bedmutha Industries B 16.60 16.50 -0.60
Cholamandalam Invest B 575.80 572.35 -0.60
Intense Technologies B 59.40 59.05 -0.59
Marksans Pharma B 59.10 58.75 -0.59
Raunaq Internati B 103.00 102.40 -0.58
Bhagiradha Chemi B 59.95 59.60 -0.58
JVL Agro Industries B 17.10 17.00 -0.58
SRF Ltd. A 945.25 939.75 -0.58
Bank of India A 235.55 234.20 -0.57
Mold-Tek Packaging B 227.20 225.90 -0.57
Venky's (India) Ltd. B 368.00 365.90 -0.57
Indo Count Inds. B 400.20 397.90 -0.57
Future Retail A 114.25 113.60 -0.57
Sandesh B 522.75 519.75 -0.57
Oriental Bank of A 241.00 239.65 -0.56
Centerac Technologie B 1.78 1.77 -0.56
Tata Communications A 400.25 398.00 -0.56
Electrosteel Cas B 17.70 17.60 -0.56
Megasoft Ltd. B 5.35 5.32 -0.56
Profin Capital Servi B 233.60 232.30 -0.56
Jayshree Tea B 81.95 81.50 -0.55
Exide Inds. A 180.55 179.55 -0.55
Lyka Labs B 46.15 45.90 -0.54
Adi Finechem B 332.80 331.00 -0.54
Jindal Drilling B 185.00 184.00 -0.54
HDFC A 1,347.10 1,340.00 -0.53
Bhandari Hosiery B 28.35 28.20 -0.53
Eveready Industr B 208.60 207.50 -0.53
Sawaca Business Mach B 112.50 111.90 -0.53
Hitachi Home & Life B 1,181.20 1,175.00 -0.52
Graphite India Ltd. B 87.15 86.70 -0.52
MCS Ltd. B 5.73 5.70 -0.52
Diamines & Chem. B 28.65 28.50 -0.52
Atul Ltd. A 1,296.65 1,289.90 -0.52
RSWM Ltd. B 217.60 216.50 -0.51
Religare Enterprises A 375.90 374.00 -0.51
Artson Engg. B 29.30 29.15 -0.51
Foseco India Lim B 1,206.00 1,200.00 -0.50
Solar Industries Ind B 3,325.45 3,308.90 -0.50
Rushil Decor Ltd. B 60.35 60.05 -0.50
GlaxoSmithKlineConsu A 5,793.75 5,765.10 -0.49
Ruchira Papers Ltd. B 30.90 30.75 -0.49
India Motor Part B 673.25 670.00 -0.48
Gillette India Ltd. B 4,170.10 4,150.00 -0.48
Bajaj Electrical A 218.95 217.90 -0.48
Uflex Ltd. B 137.30 136.65 -0.47
Sarda Energy & Miner B 170.70 169.90 -0.47
Rossell India B 74.35 74.00 -0.47
Thangamayil Jeweller B 215.00 214.00 -0.47
Triveni Eng.&Ind.Ltd B 21.90 21.80 -0.46
Orient Cement Ltd. B 174.80 174.00 -0.46
ZF Steering Gear B 969.50 965.00 -0.46
Atlanta Ltd. B 76.50 76.15 -0.46
Panacea Biotec L B 131.60 131.00 -0.46
Oil India Ltd. A 501.25 499.00 -0.45
Diamond Infosystems T 55.75 55.50 -0.45
TRF Ltd B 353.60 352.00 -0.45
L&T Finance Holdings A 67.15 66.85 -0.45
Clariant Chemicals ( B 839.65 836.00 -0.43
Stanrose Mafatla B 139.60 139.00 -0.43
Maruti Infrastru B 23.00 22.90 -0.43
Tata Global Beverage A 155.70 155.05 -0.42
High Ground Enterpri B 306.30 305.00 -0.42
Butterfly Gandhima B 214.90 214.00 -0.42
20 Microns Ltd. B 35.75 35.60 -0.42
HDIL A 119.60 119.10 -0.42
NOCIL Ltd. B 35.45 35.30 -0.42
Mangalam Organics B 24.60 24.50 -0.41
ADC India Communicat B 241.30 240.30 -0.41
HT Media B 133.75 133.20 -0.41
Impex Ferro Tech Ltd B 2.42 2.41 -0.41
Varun Shipping Z 4.87 4.85 -0.41
Tata Power Co. A 87.30 86.95 -0.40
I G Petrochemicals L B 50.50 50.30 -0.40
Surana Corporation L B 10.08 10.04 -0.40
Coal India Ltd. A 395.45 393.85 -0.40
Speciality Restauran B 179.20 178.50 -0.39
Tata Investment B 557.90 555.70 -0.39
Bank of Maharash B 40.00 39.85 -0.38
Bimetal Bear. B 343.30 342.00 -0.38
Trend Electronics Lt B 27.10 27.00 -0.37
Pritish Nandy Comm. B 13.55 13.50 -0.37
Inox Leisure B 175.65 175.00 -0.37
Kesoram Industri B 122.80 122.35 -0.37
Lakshmi Precn.Sc B 42.25 42.10 -0.36
LT Foods Ltd. B 111.50 111.10 -0.36
Punj. NationlBak A 166.15 165.55 -0.36
Yash Papers B 8.29 8.26 -0.36
Dena Bank A 55.75 55.55 -0.36
RattanIndia Infra B 2.77 2.76 -0.36
Gabriel India B 86.60 86.30 -0.35
Indian Hotels Co A 113.20 112.80 -0.35
Tide Water Oil B 16,388.00 16,333.00 -0.34
Nestle India A 7,025.70 7,001.60 -0.34
Camlin Fine Sciences B 90.70 90.40 -0.33
Source Natural Foods B 15.15 15.10 -0.33
Sree Rayalaseema Alk B 12.25 12.21 -0.33
Superb Papers Lt P 152.00 151.50 -0.33
Borax Morarji B 30.00 29.90 -0.33
Acropetal Technologi B 3.11 3.10 -0.32
Dharamsi Morar. T 15.55 15.50 -0.32
Indian Oil Corp A 333.10 332.05 -0.32
Khandwala Securi B 15.50 15.45 -0.32
Dhanleela Investment T 95.50 95.20 -0.31
Lanco Infratech Ltd. B 6.72 6.70 -0.30
Hinduja Ventures B 371.30 370.20 -0.30
State Bank Of Bi B 626.85 624.95 -0.30
India Glycols B 99.50 99.20 -0.30
Advance Metering Tec B 16.50 16.45 -0.30
Nagarjuna Agrich B 16.50 16.45 -0.30
Sita Shree Food Prod T 16.60 16.55 -0.30
V Mart Retail B 581.75 580.00 -0.30
Welspun Corp A 68.70 68.50 -0.29
Deccan Gold Mines B 33.90 33.80 -0.29
Xpro India Ltd. B 36.10 36.00 -0.28
Bombay Rayon Fashion B 140.40 140.00 -0.28
Rishabh Digha St B 18.00 17.95 -0.28
Saint-Gobain Sekurit B 36.65 36.55 -0.27
Mukta Arts Ltd. B 36.40 36.30 -0.27
Punj. & Sind Ban B 54.75 54.60 -0.27
EIH Ltd. B 110.30 110.00 -0.27
Swan Energy Ltd. B 55.15 55.00 -0.27
Gujarat Metallic B 37.10 37.00 -0.27
Aditya Birla Nuvo A 1,724.65 1,720.00 -0.27
HOV Services Ltd. B 153.00 152.60 -0.26
IL&FS Investment Man B 19.45 19.40 -0.26
Arcotech Ltd. B 344.70 343.80 -0.26
Velan Hotels Lim B 7.75 7.73 -0.26
Dhyana Finstock T 342.90 342.00 -0.26
Super Tannery B 7.65 7.63 -0.26
Emco Ltd. B 38.55 38.45 -0.26
Jagran Prakashan B 132.35 132.00 -0.26
Vidhi Dyestuffs B 19.55 19.50 -0.26
N R Agarwal Indu B 20.00 19.95 -0.25
Setco Automotive B 240.80 240.20 -0.25
Inditrade Capital B 20.05 20.00 -0.25
Phillips Carbon B 121.30 121.00 -0.25
Deepak Fertilisers B 137.35 137.00 -0.25
Vippy Spinpro B 20.10 20.05 -0.25
Hercules Hoists B 207.70 207.20 -0.24
Kwality B 42.20 42.10 -0.24
Shetron Ltd B 20.90 20.85 -0.24
Jindal Poly Investme B 81.80 81.60 -0.24
IL&FS Transportation A 213.75 213.25 -0.23
De Nora India Ltd. B 131.40 131.10 -0.23
Mobile Telecommu B 4.30 4.29 -0.23
LG Balakrishnan&Bros B 539.25 538.00 -0.23
NCL Industries B 44.10 44.00 -0.23
UnitedBreweries(Hol) B 21.35 21.30 -0.23
Punj. Alkalie B 22.05 22.00 -0.23
Hatsun Agro Prod B 318.70 318.00 -0.22
Nagreeka Exports B 23.25 23.20 -0.22
DLF Ltd. A 155.75 155.40 -0.22
India Home Loan B 45.90 45.80 -0.22
Manjushree Techno B 446.00 445.00 -0.22
Essar Shipping B 22.55 22.50 -0.22
Terai Tea Compan B 50.90 50.80 -0.20
Sangam India Ltd B 74.85 74.70 -0.20
SRS Ltd. B 25.05 25.00 -0.20
Zuari Global B 99.90 99.70 -0.20
Vamshi Rubber Li B 26.80 26.75 -0.19
PVR Ltd. A 673.25 672.00 -0.19
Hubtown B 107.10 106.90 -0.19
Anik Industries T 26.05 26.00 -0.19
TTI Enterprise Ltd. B 26.50 26.45 -0.19
Kolte-Patil Develope B 217.95 217.55 -0.18
BEML Ltd. A 978.95 977.20 -0.18
Aban Offshore A 471.20 470.35 -0.18
Guj. Industries B 81.15 81.00 -0.18
SMS Pharmaceuticals B 457.00 456.20 -0.18
Divinus Fabrics B 399.20 398.50 -0.18
Karur KCP Packkaging B 58.00 57.90 -0.17
Media Matrix Worldwi B 6.01 6.00 -0.17
MindTree Ltd. A 1,447.25 1,444.90 -0.16
TCFC Finance Ltd B 30.55 30.50 -0.16
Texmo Pipes & Produc B 12.83 12.81 -0.16
Tasty Bite B 641.00 640.00 -0.16
Engineers India A 206.85 206.55 -0.15
Power Finance Co A 293.55 293.10 -0.15
HCL Technologies A 2,023.45 2,020.50 -0.15
Edelweiss Fin. Ser A 67.65 67.55 -0.15
Ion Exchange (India) T 270.40 270.00 -0.15
Manappuram Finance A 34.75 34.70 -0.14
Esab India B 701.00 700.00 -0.14
Smartlink Network B 72.60 72.50 -0.14
Sunil Healthcare B 36.45 36.40 -0.14
Supreme Petroche B 69.10 69.00 -0.14
JSW Holdings B 974.45 973.10 -0.14
Century Enka B 159.20 159.00 -0.13
Sunstar Realty Devel M 373.90 373.40 -0.13
Universal Cables T 42.90 42.85 -0.12
Delta Leasing & Fina B 46.00 45.95 -0.11
Muthoot Capital B 176.20 176.00 -0.11
Kalpena Industries L B 87.10 87.00 -0.11
Pranavaditya Spi B 45.95 45.90 -0.11
V2 Retail B 44.80 44.75 -0.11
Kilburn Engg. B 45.80 45.75 -0.11
Manjeera Constru B 51.05 51.00 -0.10
Allahabad Bank A 109.40 109.30 -0.09
Tilak Finance B 56.90 56.85 -0.09
Greencrest Financial T 61.20 61.15 -0.08
Zensar Technologies B 720.20 719.60 -0.08
Rainbow Papers B 71.55 71.50 -0.07
United Spirits Ltd. B 3,418.15 3,416.20 -0.06
Zodiac Ventures T 87.05 87.00 -0.06
Carborundum Uni. B 184.75 184.65 -0.05
Oriental Carbon B 450.20 450.00 -0.04
Appu Marketing B 675.50 675.25 -0.04
Intl. Travel Hou B 257.80 257.70 -0.04
SinclairsHotels B 233.00 232.90 -0.04
Global Offshore Ser B 802.50 802.25 -0.03
Mahindra Holidays B 257.05 257.00 -0.02