rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Jan, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Mathew Easow Res B 160.00 128.30 -19.81
ISL Consulting B 19.25 15.65 -18.70
K-Lifestyle & Ind. B 0.33 0.27 -18.18
Grandma Trading B 180.00 148.40 -17.56
Matra Kaushal Enter B 37.85 31.35 -17.17
Rasoi Ltd. B 1,108.00 920.25 -16.94
Yantra Natural Res. B 0.06 0.05 -16.67
Sahyadri Industries B 85.00 72.00 -15.29
Eastern Treads L B 49.95 42.50 -14.91
Tarmat L B 25.90 22.55 -12.93
Hisar Metal Indu B 25.95 22.60 -12.91
CIL Securities L B 18.60 16.20 -12.90
Five X Finance & Inv B 1.04 0.91 -12.50
Mahamaya Steel Indus B 50.85 44.55 -12.39
Rajlaxmi Industries B 272.00 238.50 -12.32
Visu International B 0.74 0.65 -12.16
SRS Real Infrastruct B 30.00 26.45 -11.83
Bilpower Ltd. B 1.90 1.68 -11.58
Roselabs Finance B 33.95 30.05 -11.49
Wall Street Fina B 25.95 23.05 -11.18
Sanguine Media T 0.09 0.08 -11.11
Firstobject Technolo B 10.16 9.10 -10.43
Farmax India L B 1.28 1.15 -10.16
Birla Cotsyn (India) T 0.10 0.09 -10.00
Fiberweb (India) B 11.00 9.90 -10.00
Ruttonsha Intl. B 27.00 24.30 -10.00
Phyto Chem (Indi B 43.55 39.20 -9.99
Haryana Capfin Ltd. B 27.70 24.95 -9.93
Softsol India B 60.00 54.10 -9.83
Maha. Polybutene B 2.57 2.32 -9.73
Exdon Trading Co. B 349.15 315.20 -9.72
Stewarts & Lloy. B 34.50 31.15 -9.71
Manaksia Ltd. B 52.45 47.40 -9.63
Brady & Morris E B 52.00 47.00 -9.62
SPEL Semiconduct B 13.00 11.75 -9.62
Asya Infosoft B 25.20 22.80 -9.52
RCC Cements Limi T 41.60 37.65 -9.50
Bhandari Hosiery B 32.00 29.00 -9.38
Indo Cotspin D 20.90 18.95 -9.33
Ambitious Plasto T 2.36 2.14 -9.32
Next Mediaworks B 19.90 18.05 -9.30
Sree Sakthi Paper Mi B 18.72 17.00 -9.19
Vandana Knitwear B 26.80 24.35 -9.14
Net 4 India B 4.40 4.00 -9.09
Kyra Landscapes B 6.09 5.55 -8.87
Supreme Tex Mart L T 13.70 12.50 -8.76
Nikhil Adhesives B 50.95 46.50 -8.73
Archit Organosys T 14.22 12.98 -8.72
Systematix Corpo B 17.20 15.70 -8.72
Gemini Communica B 1.49 1.36 -8.72
Venus Remedies L B 192.60 175.85 -8.70
Alchemist Realty B 5.20 4.75 -8.65
AVT Natural Prod B 38.45 35.15 -8.58
Raunaq Internati B 113.00 103.30 -8.58
Medi Caps B 17.90 16.40 -8.38
KDJ Holiday Scapes T 23.40 21.45 -8.33
Compuage Infocom Ltd B 157.00 144.05 -8.25
Saksoft Ltd. B 169.95 156.00 -8.21
Salora Intl. B 51.50 47.30 -8.16
Maharashtra Corp B 0.49 0.45 -8.16
Dion Global Solution B 89.25 82.00 -8.12
Shemaroo Entertainme B 253.35 232.80 -8.11
Welspun Projects B 31.55 29.00 -8.08
Sudar Industries B 34.25 31.50 -8.03
Asian Oilfield S B 31.75 29.20 -8.03
Savera Industries B 43.00 39.55 -8.02
Jayshree Chem. B 10.00 9.20 -8.00
Sujana Towers Ltd. B 16.30 15.00 -7.98
Lords Chloro Alkali T 22.00 20.25 -7.95
Bhilwara Technical B 8.58 7.90 -7.93
Dynemic Products B 68.05 62.75 -7.79
Indbank Merchant B 13.00 11.99 -7.77
Inditrade Capital B 23.85 22.00 -7.76
Asian Tea Export B 16.80 15.50 -7.74
Kanika Infrastructur T 0.13 0.12 -7.69
Winsome Diamonds B 0.66 0.61 -7.58
Rajvir Industries Lt B 51.90 48.00 -7.51
Polytex India Lt B 5.40 5.00 -7.41
Sugal & Damani Share B 10.15 9.40 -7.39
Global Vectra Helico B 61.05 56.60 -7.29
BLB Ltd. B 6.34 5.88 -7.26
Mirza International B 81.45 75.60 -7.18
Transwarranty Financ B 7.54 7.00 -7.16
Indian Infotech B 0.70 0.65 -7.14
Daikaffil Chemic B 33.40 31.05 -7.04
Rajasthan Cylinders B 29.90 27.80 -7.02
Ojas Asset Reconst B 559.00 520.00 -6.98
Richa Industries Ltd B 38.00 35.35 -6.97
SQS India BFSI B 583.40 543.25 -6.88
Dhampure Specialty S B 14.55 13.55 -6.87
Jyothy Laboratories B 289.25 269.45 -6.85
Take Solutions Ltd. B 105.95 98.70 -6.84
Bhagiradha Chemi B 67.60 63.00 -6.80
Noida Medicare B 8.82 8.22 -6.80
Sunraj Diamonds B 8.13 7.58 -6.77
LGB Forge Ltd. B 4.93 4.60 -6.69
GEE Ltd. B 30.00 28.00 -6.67
Mysore Petro.Che B 69.00 64.40 -6.67
Alicon Castalloy B 313.60 292.70 -6.66
Gokul Refoils & Solv B 18.10 16.90 -6.63
Redington (India) Lt A 132.15 123.45 -6.58
Astec Lifesciences L B 134.90 126.05 -6.56
Saral Mining B 1.83 1.71 -6.56
Geometric Ltd. B 135.05 126.25 -6.52
Karuturi Global Ltd. B 1.38 1.29 -6.52
Times Guaranty B 29.95 28.00 -6.51
KSL and Industries L B 20.75 19.40 -6.51
Trigyn Technolog B 36.90 34.50 -6.50
Pentamedia Graph B 1.08 1.01 -6.48
Anjani Portland B 77.00 72.05 -6.43
Arshiya B 23.50 22.00 -6.38
Yogi Infra Projects B 9.40 8.80 -6.38
Indsil Hydro Power a B 47.00 44.00 -6.38
T & I Global Lim B 15.94 14.93 -6.34
Comfort Intech B 1.43 1.34 -6.29
Ashika Credit Cap. B 44.50 41.70 -6.29
EL Forge Ltd T 6.20 5.81 -6.29
K G Denim Ltd. B 23.15 21.70 -6.26
Crazy Infotech Ltd. B 0.16 0.15 -6.25
Sigrun Holdings T 0.16 0.15 -6.25
Sea TV Network Ltd. B 11.08 10.40 -6.14
Gokak Textiles Ltd. B 80.00 75.10 -6.13
Intellect Design B 122.65 115.15 -6.11
SE Power B 6.24 5.86 -6.09
Wendt India B 2,043.75 1,920.00 -6.06
Super Tex Indust B 2.98 2.80 -6.04
Welspun Enterprises B 320.30 301.00 -6.03
Lawreshwar Polymers B 26.70 25.10 -5.99
Ajmera Realty & Infr B 99.60 93.65 -5.97
Alfred Herbert I B 445.50 419.00 -5.95
A2Z Infra Engineer B 17.70 16.65 -5.93
Milk Food B 246.60 232.00 -5.92
Persistent Systems A 1,803.75 1,697.15 -5.91
Modison Metals L B 61.00 57.40 -5.90
TCI Industries L B 1,406.00 1,323.00 -5.90
Freshtrop Fruits B 188.90 177.80 -5.88
RMG Alloy Steel B 4.25 4.00 -5.88
Aarya Global Shares B 47.90 45.10 -5.85
Nikki Global Fin B 77.50 73.00 -5.81
PTL Enterprises B 40.50 38.15 -5.80
Esaar (India) Li B 2.78 2.62 -5.76
Shardul Securities L B 42.50 40.05 -5.76
Eldeco Housing & B 198.00 186.60 -5.76
Comfort Fincap B 132.50 124.90 -5.74
Shekhawati Poly Yarn B 1.40 1.32 -5.71
Shree Rama Multi T 6.48 6.11 -5.71
Tecpro Systems Ltd. B 14.00 13.20 -5.71
Logix Microsys B 25.45 24.00 -5.70
G V Films B 0.53 0.50 -5.66
Aurum Soft Systems L B 2.12 2.00 -5.66
Ind. Inv Trust B 88.55 83.55 -5.65
Pearl Agriculture T 21.35 20.15 -5.62
Dai Ichi Karkari B 199.30 188.10 -5.62
GSFC A 107.50 101.50 -5.58
Veerhealth Care B 3.05 2.88 -5.57
Jindal Poly Investme B 90.00 85.00 -5.56
Asso. Alcohols B 110.10 104.00 -5.54
Orbit Exports Li B 396.95 375.00 -5.53
Quadrant Televenture B 4.76 4.50 -5.46
Span Diagnostics B 55.00 52.00 -5.45
Eastern Silk Indust. B 2.20 2.08 -5.45
Polychem B 660.00 624.00 -5.45
Tirupathi Indus T 60.50 57.20 -5.45
Lotus Chocolate B 54.50 51.55 -5.41
Banswara Syntex B 77.25 73.10 -5.37
Jagsonpal Pharma B 35.40 33.50 -5.37
Frontline Business S B 24.20 22.90 -5.37
Dhoot Industrial B 16.80 15.90 -5.36
B&A Ltd. B 168.80 159.80 -5.33
Aagam Capital B 68.65 65.00 -5.32
Edelweiss Fin. Ser A 76.30 72.25 -5.31
Sathavahana Ispa B 42.50 40.25 -5.29
Mangalam Drugs B 20.85 19.75 -5.28
Advance Metering Tec B 18.00 17.05 -5.28
SML Isuzu Ltd. B 1,031.55 977.50 -5.24
Hind. Dorr Olive B 21.05 19.95 -5.23
Orient Beverages B 121.00 114.70 -5.21
SE Investments B 290.00 275.00 -5.17
Bajaj Hindustan B 20.40 19.35 -5.15
Rasandik Engg. B 37.95 36.00 -5.14
REI Six Ten Retail L B 0.39 0.37 -5.13
Terruzzi Fercalx Ind B 39.00 37.00 -5.13
Alchemist B 36.25 34.40 -5.10
Kakatiya Cement Suga B 116.65 110.70 -5.10
Lambodhara Texti B 159.00 151.00 -5.03
Source Industries T 8.00 7.60 -5.00
Intellivate Capital T 45.00 42.75 -5.00
SGN Telecoms Ltd. T 0.20 0.19 -5.00
Vaswani Industries L B 4.00 3.80 -5.00
Axon Finance B 5.40 5.13 -5.00
Schablona India B 14.00 13.30 -5.00
Tavernier Resources B 16.00 15.20 -5.00
Hathway Bhawani Cabl T 9.80 9.31 -5.00
Artefact Projects Lt B 44.00 41.80 -5.00
Shriram A M C B 30.00 28.50 -5.00
Advanced Microni B 17.00 16.15 -5.00
Sibar Auto Parts B 5.20 4.94 -5.00
Trend Electronics Lt B 29.00 27.55 -5.00
Bharat Seats B 37.00 35.15 -5.00
RCL Foods Ltd. Z 12.80 12.16 -5.00
Sam Industries L B 17.05 16.20 -4.99
Atharv Enterprises B 3.41 3.24 -4.99
Oscar Global Ltd B 6.61 6.28 -4.99
Kausambi Vanijya T 152.40 144.80 -4.99
Crestchem Ltd. T 13.84 13.15 -4.99
Paramount Cosmet T 48.20 45.80 -4.98
Era Infra Engineerin B 8.83 8.39 -4.98
Sunil Healthcare B 48.20 45.80 -4.98
Dynacons Systems B 10.65 10.12 -4.98
Arrow Coated Pro B 517.80 492.00 -4.98
GRUH Finance Li A 291.10 276.60 -4.98
VKJ Infradevelopers M 25.10 23.85 -4.98
Mukat Pipes T 2.21 2.10 -4.98
Palsoft Infosys T 2.61 2.48 -4.98
Centrum Capital T 19.10 18.15 -4.97
Ashish Polyplast T 8.25 7.84 -4.97
Sarda Papers T 17.10 16.25 -4.97
Integrated Hitec T 3.02 2.87 -4.97
Black Rose Industrie B 24.15 22.95 -4.97
Indokem Ltd. T 8.65 8.22 -4.97
Premco Global Li T 223.60 212.50 -4.96
TechNVision Ventures T 40.30 38.30 -4.96
VXL Instrument T 23.20 22.05 -4.96
Fairdeal Filamen T 23.20 22.05 -4.96
MIC Electronics Ltd. B 8.89 8.45 -4.95
Advent Computer B 5.25 4.99 -4.95
Mahavir Green Crop B 5.25 4.99 -4.95
Dutron Polymers T 49.45 47.00 -4.95
Sky Industries B 14.75 14.02 -4.95
Nath Pulp T 64.70 61.50 -4.95
Raj Packaging In B 38.50 36.60 -4.94
Rama Pulp & Pap. T 7.90 7.51 -4.94
Jindal Capital L B 5.47 5.20 -4.94
Safal Herbs L T 34.40 32.70 -4.94
Guj. Meditech T 6.68 6.35 -4.94
Sword-Edge Commer T 12.14 11.54 -4.94
PMC Fincorp A 42.60 40.50 -4.93
Shree Steel Wire T 12.16 11.56 -4.93
Syschem (India) T 7.30 6.94 -4.93
USG Tech Solutions B 4.46 4.24 -4.93
SVC Resources B 1.42 1.35 -4.93
Aroni Commercials Lt B 44.60 42.40 -4.93
Ashiana Ispat T 13.19 12.54 -4.93
Akar Tools Ltd B 28.40 27.00 -4.93
Solitaire Machin T 15.20 14.45 -4.93
Inter Globe Fin. T 14.24 13.54 -4.92
Varun Shipping Z 6.10 5.80 -4.92
Asahi Industries P 4.27 4.06 -4.92
Tamboli Capital B 59.95 57.00 -4.92
B N Rathi Securities B 27.45 26.10 -4.92
Agio Paper & Industr B 3.25 3.09 -4.92
Cambridge Technology B 13.25 12.60 -4.91
Anjani Foods Ltd T 7.74 7.36 -4.91
Noble Explochem B 5.50 5.23 -4.91
Haria Exports Li B 2.85 2.71 -4.91
Navkar Builders B 15.27 14.52 -4.91
Maha Rashtra Ape T 6.31 6.00 -4.91
Pasupati Acrylon B 14.30 13.60 -4.90
Divine Multimedia B 2.45 2.33 -4.90
Cityman Ltd. T 4.90 4.66 -4.90
Standard Indust T 21.45 20.40 -4.90
Indian Sucrose L T 7.55 7.18 -4.90
Jainco Projects B 4.08 3.88 -4.90
Jindal Poly Films B 248.15 236.00 -4.90
ACE Edutrend T 2.86 2.72 -4.90
GMM Pfaudler Ltd B 357.90 340.40 -4.89
Greycells Education B 26.60 25.30 -4.89
Mohit Paper Mill T 5.93 5.64 -4.89
R M Mohite Industrie B 42.95 40.85 -4.89
Kilburn Engg. B 47.00 44.70 -4.89
Provestment Services B 8.99 8.55 -4.89
Tai Industries L B 18.40 17.50 -4.89
Suryaamba Spinning M T 41.00 39.00 -4.88
Madras Fertilize B 19.45 18.50 -4.88
Wanbury T 29.70 28.25 -4.88
VLS Finance L B 40.95 38.95 -4.88
Citizen Infoline DT 8.20 7.80 -4.88
CNI Research Ltd. B 12.09 11.50 -4.88
Goenka Diamond & Jew Z 2.26 2.15 -4.87
Ashiana Agro Ind T 4.52 4.30 -4.87
Pioneer Emb. B 23.60 22.45 -4.87
Fourth Gen.Inf.Sys. B 6.78 6.45 -4.87
Ausom Enterprise B 43.10 41.00 -4.87
Superior Industrial T 17.50 16.65 -4.86
OCL India Limi B 541.65 515.35 -4.86
B&B Realty Ltd. B 4.12 3.92 -4.85
Brawn Biotech T 11.55 10.99 -4.85
Bhatia Industries & T 10.51 10.00 -4.85
Silver Oak (India) T 18.55 17.65 -4.85
Cubex Tubings Lt T 14.24 13.55 -4.85
Aditya Forge Ltd B 5.17 4.92 -4.84
Sancia Global Infra T 1.24 1.18 -4.84
Smilax Industries B 2.69 2.56 -4.83
Universal Prime T 1.66 1.58 -4.82
SSPDL Ltd. B 20.75 19.75 -4.82
Sika Interplant B 91.35 86.95 -4.82
IFM Impex Glob T 3.94 3.75 -4.82
Transgene Biotek T 2.49 2.37 -4.82
KCL Infra Projects B 5.39 5.13 -4.82
IEC Education Ltd. B 3.95 3.76 -4.81
Givo Ltd. T 2.70 2.57 -4.81
VJIL Consulting B 8.31 7.91 -4.81
Shalimar Productions B 1.04 0.99 -4.81
International Paper B 285.40 271.70 -4.80
Rishabhdev Techn B 2.50 2.38 -4.80
Omega Ag Seeds B 22.90 21.80 -4.80
Nagarjuna Agrite T 2.29 2.18 -4.80
Saven Technologies L B 16.65 15.85 -4.80
Avantel Ltd. B 129.50 123.30 -4.79
Websol Energy System B 33.40 31.80 -4.79
Visagar Financial B 1.88 1.79 -4.79
Uniworth Ltd. T 1.67 1.59 -4.79
Ruchi Infrastructure T 10.24 9.75 -4.79
Prerna Infrabuild Lt B 22.95 21.85 -4.79
Deepak Nitrite B 85.65 81.55 -4.79
India Cements Capita B 4.18 3.98 -4.78
Jayant Mercantil B 2.30 2.19 -4.78
JMD Telefilms Indust B 3.98 3.79 -4.77
Blue Circle Serv B 3.98 3.79 -4.77
Jaipan Industrie T 18.90 18.00 -4.76
Parnax Lab L B 31.50 30.00 -4.76
HBL Power Systems Lt B 36.75 35.00 -4.76
Refnol Resins & T 11.55 11.00 -4.76
Steel Strips Infrast T 3.57 3.40 -4.76
Tribhuvan Housin T 0.42 0.40 -4.76
Super Bakers (India) B 8.40 8.00 -4.76
Seasons Furnishi B 5.25 5.00 -4.76
Nectar Lifesciences B 37.80 36.00 -4.76
Anka India P 11.57 11.02 -4.75
Insilco Ltd. T 20.00 19.05 -4.75
Prakash Constrowell B 1.90 1.81 -4.74
Indag Rubber B 938.00 893.50 -4.74
Sunteck Realty Ltd. B 260.55 248.20 -4.74
Dhunseri Petrochem L B 74.00 70.50 -4.73
Rana Sugars B 3.18 3.03 -4.72
REI Agro Ltd. B 1.06 1.01 -4.72
Integra Garments B 1.91 1.82 -4.71
Union Bank of In A 237.70 226.50 -4.71
Paramount Printpacka T 0.85 0.81 -4.71
Spentex Indust. B 4.67 4.45 -4.71
Silverpoint Infratec M 8.50 8.10 -4.71
MMS Infrastructure Z 2.56 2.44 -4.69
Vista Pharmaceut B 10.45 9.96 -4.69
Rammaica (India) P 2.77 2.64 -4.69
D B Realty Ltd. B 83.35 79.45 -4.68
Commex Technology B 1.71 1.63 -4.68
Saumya Capital B 2.35 2.24 -4.68
Alps Industries B 1.71 1.63 -4.68
Welcast Steels B 535.00 510.00 -4.67
Shivalik Bimetal B 39.60 37.75 -4.67
Sagar Productions T 1.07 1.02 -4.67
Universal Office Aut T 4.07 3.88 -4.67
Speciality Paper B 1.93 1.84 -4.66
Thambbi Modern S B 4.94 4.71 -4.66
Graviss Hospitality B 18.25 17.40 -4.66
Bharti Airtel A 392.00 373.75 -4.66
Prima Plastics L B 65.65 62.60 -4.65
Axel Polymers Li T 2.15 2.05 -4.65
Repro India Ltd. B 307.35 293.05 -4.65
Omkar Overseas L B 2.37 2.26 -4.64
Luminaire Tech. T 2.37 2.26 -4.64
Country Condo's B 1.94 1.85 -4.64
Vidhi Dyestuffs B 21.60 20.60 -4.63
Apex Buildsys B 10.59 10.10 -4.63
Amraworld Agrico Ltd B 1.73 1.65 -4.62
Tilak Finance B 67.10 64.00 -4.62
Howard Hotels Li B 7.60 7.25 -4.61
Wires and Fabriks (S B 127.90 122.00 -4.61
Baba Arts B 6.31 6.02 -4.60
Filmcity Media L T 0.87 0.83 -4.60
Nexxoft Infotel Z 1.09 1.04 -4.59
RattanIndia Power A 10.49 10.01 -4.58
Jagsons Airlines B 2.41 2.30 -4.56
Refex Industries B 10.74 10.25 -4.56
Classic Diamonds T 2.20 2.10 -4.55
Arvind Remedies B 24.15 23.05 -4.55
Winsome Brewerie T 4.40 4.20 -4.55
Dhunseri Investments B 121.00 115.50 -4.55
Vikas GlobalOne Ltd. B 7.73 7.38 -4.53
Gati Ltd. B 272.20 259.90 -4.52
Tilak Nagar Ind B 29.85 28.50 -4.52
Genera Agri Corp B 5.09 4.86 -4.52
Rama Vision B 4.66 4.45 -4.51
Netvista Infor. T 3.11 2.97 -4.50
RPP Infra Projects L B 148.85 142.15 -4.50
Aftek Ltd. T 6.46 6.17 -4.49
NHC Foods B 21.25 20.30 -4.47
Khaitan (India) B 9.42 9.00 -4.46
Aurangabad Paper Z 1.57 1.50 -4.46
Mold-Tek Technologi. B 137.10 131.00 -4.45
Padmalaya Tele T 1.35 1.29 -4.44
DSJ Communicat T 0.45 0.43 -4.44
Morganite Crucible ( T 450.00 430.00 -4.44
Riba Textiles Li B 18.00 17.20 -4.44
Tiger Logistics (Ind M 140.30 134.10 -4.42
Sterling Biotech Ltd B 6.78 6.48 -4.42
Vikas Granaries Ltd. B 10.85 10.37 -4.42
Kabra Extrusion B 92.70 88.60 -4.42
Bang Overseas Ltd. B 11.10 10.61 -4.41
Xchanging Solutions B 39.70 37.95 -4.41
Genesys Int.Corp. B 57.25 54.75 -4.37
Wintac Ltd. B 176.20 168.50 -4.37
Zenotech Laboratorie T 25.20 24.10 -4.37
Pipavav Defence & Of A 50.50 48.30 -4.36
Control Print Ltd. B 215.50 206.10 -4.36
Sree Rayalaseema Alk B 11.69 11.18 -4.36
Resurgere Mines & Mi B 1.38 1.32 -4.35
Aries Agro Ltd. B 150.80 144.25 -4.34
Sangal Papers Li T 32.35 30.95 -4.33
Eastern Gases Li B 43.90 42.00 -4.33
Bacil Pharma T 6.01 5.75 -4.33
United Breweries Ltd A 1,037.00 992.10 -4.33
Ferro Alloys B 6.23 5.96 -4.33
Rajeswari Infra B 8.34 7.98 -4.32
Career Point B 171.10 163.70 -4.32
Magna Electrocas B 139.00 133.00 -4.32
Remsons Industri B 30.10 28.80 -4.32
Gravita India Ltd. B 56.85 54.40 -4.31
Harrisons Malaya B 29.00 27.75 -4.31
ANG Industries B 50.15 48.00 -4.29
Phaarmasia Ltd. T 12.12 11.60 -4.29
BPL Ltd. B 36.10 34.55 -4.29
Cranes Software Int. B 4.20 4.02 -4.29
Guj. Terce Labor B 6.77 6.48 -4.28
Sadhana Nitro B 13.34 12.77 -4.27
Decolight Ceramics L T 1.64 1.57 -4.27
Landmarc Leisure T 0.94 0.90 -4.26
Amarjothi Spg.Mi B 93.25 89.30 -4.24
Reliance Chemote T 48.40 46.35 -4.24
Virinchi Technologie T 29.45 28.20 -4.24
Cords Cable Industri B 25.95 24.85 -4.24
Nahar Poly Films Ltd B 26.00 24.90 -4.23
Rajkumar Forge T 18.90 18.10 -4.23
Cineline India B 14.20 13.60 -4.23
Shilchar Technologie B 139.90 134.00 -4.22
Sharda Cropchem B 275.85 264.25 -4.21
Ansal Buildwell B 73.05 70.00 -4.18
ECE Industries B 137.50 131.75 -4.18
India Tourism De B 138.65 132.85 -4.18
Shah Alloys B 6.00 5.75 -4.17
Rasoya Proteins A 0.72 0.69 -4.17
Aryaman Financia B 18.00 17.25 -4.17
Lakshmi Precn.Sc B 48.00 46.00 -4.17
Satra Properties ( I B 6.71 6.43 -4.17
Mercator Ltd. B 22.85 21.90 -4.16
Jayaswal Neco Indust B 11.82 11.33 -4.15
Rishi Laser Ltd. B 15.65 15.00 -4.15
Duke Offshore Lt B 29.00 27.80 -4.14
Simbhaoli Sugars B 14.00 13.42 -4.14
GayatriSugars B 2.66 2.55 -4.14
NCL Industries B 42.45 40.70 -4.12
Maxwell Industries L B 48.80 46.80 -4.10
ARSS Infrastructure B 43.90 42.10 -4.10
Zodiac Clothing B 370.15 355.00 -4.09
Agro Dutch Industrie B 3.42 3.28 -4.09
Vishvas Projects B 1.71 1.64 -4.09
Responsive Industrie B 92.00 88.25 -4.08
Spectacle Ventures B 0.74 0.71 -4.05
Empee Sugars B 3.71 3.56 -4.04
JCT Ltd. B 3.23 3.10 -4.02
Roopa Industries B 5.74 5.51 -4.01
Dolat Investment B 2.25 2.16 -4.00
Nelco Ltd B 92.50 88.80 -4.00
GSL Nova Petrochemic B 0.75 0.72 -4.00
Omax Auto B 53.75 51.60 -4.00
Dharamsi Morar. T 18.75 18.00 -4.00
OCL Iron & Steel B 18.80 18.05 -3.99
Sterling Tools L B 317.65 305.00 -3.98
Arman Financial Serv B 128.00 122.90 -3.98
Sybly Industries Ltd B 2.77 2.66 -3.97
Rallis India A 234.40 225.10 -3.97
Dalal Street Inv T 1,454.75 1,397.25 -3.95
Autoriders Finan B 0.76 0.73 -3.95
Gopala Polyplast T 19.00 18.25 -3.95
Kiri Industries B 66.00 63.40 -3.94
Superhouse Ltd. B 256.00 245.95 -3.93
Noesis Industries B 0.51 0.49 -3.92
KGN Enterprises B 122.50 117.70 -3.92
Jai Balaji Industrie B 15.40 14.80 -3.90
United Drilling Tool Z 75.75 72.80 -3.89
Tuticorin Alk. T 4.11 3.95 -3.89
Graphite India Ltd. B 85.00 81.70 -3.88
Sahara One Media & E B 74.90 72.00 -3.87
Kohinoor Foods Ltd. B 47.90 46.05 -3.86
Talbros Auto. B 114.20 109.80 -3.85
Ravi Kumar Distiller B 6.23 5.99 -3.85
Beryl Drugs Ltd. B 36.40 35.00 -3.85
Visagar Polytex Ltd. B 572.00 550.00 -3.85
Saregama India Ltd. B 164.50 158.20 -3.83
Sahara Housingfina C B 48.25 46.40 -3.83
PAE B 17.25 16.59 -3.83
Provogue (India) B 7.07 6.80 -3.82
Amrit Corp. Ltd. B 421.00 405.00 -3.80
JRI Industries & Inf T 161.10 155.00 -3.79
V B Desai Finan. B 13.50 12.99 -3.78
Vinyoflex Li T 6.88 6.62 -3.78
Dwarikesh Sugar B 31.75 30.55 -3.78
Artson Engg. B 34.35 33.05 -3.78
Megasoft Ltd. B 5.56 5.35 -3.78
Shilp Gravures L B 51.95 50.00 -3.75
Delta Corp Ltd. A 93.35 89.85 -3.75
Hittco Tools Ltd. B 4.00 3.85 -3.75
Binani Industrie B 114.00 109.75 -3.73
Sandesh B 534.90 515.00 -3.72
Nyssa Corporation B 78.00 75.10 -3.72
Nimbus Foods Industr B 1.35 1.30 -3.70
Jindal Saw B 85.05 81.90 -3.70
CAT Techn. Ltd B 2.70 2.60 -3.70
Sunitee Chemical B 0.27 0.26 -3.70
SVOGL Oil Gas and En B 9.47 9.12 -3.70
Patspin India B 8.39 8.08 -3.69
Force Motors B 1,203.25 1,159.00 -3.68
Educomp Solutions B 27.20 26.20 -3.68
CG-VAK Software B 17.65 17.00 -3.68
AGC Networks B 92.30 88.90 -3.68
PBM Polytex B 67.00 64.55 -3.66
Anil Special Steel I T 3.82 3.68 -3.66
Infomedia Press B 4.12 3.97 -3.64
Innovassynth Investm B 7.70 7.42 -3.64
Arrow Textiles Ltd. B 27.50 26.50 -3.64
Morepen Labs.Lt B 9.62 9.27 -3.64
Liberty Shoes Li B 278.05 267.95 -3.63
Ecoboard Ind. T 5.51 5.31 -3.63
Elegant Marbles B 79.90 77.00 -3.63
Rathi Bars Ltd. B 6.91 6.66 -3.62
Smartlink Network B 81.95 79.00 -3.60
Focus Industrial Res B 18.15 17.50 -3.58
Cupid Ltd. B 65.60 63.25 -3.58
TCPL Packaging B 471.90 455.00 -3.58
Neuland Laborat B 496.00 478.30 -3.57
Surya Roshni Ltd B 130.25 125.60 -3.57
Lyka Labs B 36.45 35.15 -3.57
Euro Ceramics Ltd. B 5.05 4.87 -3.56
Umang Dairies Ltd. B 61.95 59.75 -3.55
Dujodwala Paper Z 6.48 6.25 -3.55
Clariant Chemicals ( B 946.90 913.25 -3.55
Indowind Energy Ltd. T 5.65 5.45 -3.54
TCI Finance B 36.75 35.45 -3.54
Networth Stock B B 41.10 39.65 -3.53
Karma Energy B 31.20 30.10 -3.53
Remi Edelstahl Tubul B 21.25 20.50 -3.53
Piccadily Agro I B 39.75 38.35 -3.52
Mukesh Babu Fina B 27.00 26.05 -3.52
Samrat Pharma B 27.00 26.05 -3.52
Nandan Denim B 71.10 68.60 -3.52
Shyam Telecom B 31.25 30.15 -3.52
CORE Education & Tec B 11.41 11.01 -3.51
Geefcee Finance B 18.50 17.85 -3.51
KCP Ltd. B 78.45 75.70 -3.51
Nath Bio-Genes T 114.00 110.00 -3.51
Birla Ericsson T 71.15 68.65 -3.51
Libord Securities B 5.70 5.50 -3.51
Dunlop India T 17.15 16.55 -3.50
Radaan Mediaworks(I) B 0.86 0.83 -3.49
Rajoo Engineers B 15.75 15.20 -3.49
SPL Industries L B 10.10 9.75 -3.47
Vallabh Steel Lt B 21.75 21.00 -3.45
Empower India B 0.29 0.28 -3.45
Nicco Parks & Re T 17.45 16.85 -3.44
Jenson & Nich. B 5.54 5.35 -3.43
Shree Precoated Stee B 4.40 4.25 -3.41
Malwa Cotton Spg T 12.63 12.20 -3.40
MarathonNextgenRea B 177.00 171.00 -3.39
Hatsun Agro Prod B 336.40 325.00 -3.39
Ramky Infrastructure B 50.30 48.60 -3.38
Walchand Peoplefirst B 92.00 88.90 -3.37
T T Ltd. B 47.55 45.95 -3.36
SKS Microfinance A 452.35 437.15 -3.36
NIIT Technologies A 357.00 345.00 -3.36
PPAP Automotive B 107.60 104.00 -3.35
RelianceCommu.Ltd A 82.00 79.25 -3.35
Spicejet Ltd. B 22.60 21.85 -3.32
Rapicut Carbides B 69.35 67.05 -3.32
Delta Magnets Ltd. B 43.95 42.50 -3.30
Tips Industries B 61.00 59.00 -3.28
Ankit Metal & Power B 3.67 3.55 -3.27
Star Paper Mills B 19.90 19.25 -3.27
Picturehouse Media B 11.01 10.65 -3.27
Modipon B 13.80 13.35 -3.26
Pratibha Industries B 38.35 37.10 -3.26
Sudarshan Chem. B 107.45 103.95 -3.26
Harita Seating Syst. B 209.90 203.05 -3.26
National Alumini A 47.75 46.20 -3.25
Swarnajyothi Agrotec T 2.16 2.09 -3.24
Lotus Eye Hospital B 11.13 10.77 -3.23
Nettlinx Ltd. B 27.90 27.00 -3.23
Nakoda B 2.17 2.10 -3.23
Ugar Sugar Works T 9.30 9.00 -3.23
Dhanada Corporation T 7.75 7.50 -3.23
Diana Tea Compan B 18.60 18.00 -3.23
Shree Renuka Sugars A 17.05 16.50 -3.23
Goldstone Infratech B 15.50 15.00 -3.23
Impex Ferro Tech Ltd B 2.48 2.40 -3.23
Marg Ltd. B 14.57 14.10 -3.23
Tijaria Polypipes Lt B 3.10 3.00 -3.23
Premier Explos. B 311.00 301.00 -3.22
Monnet Project Devel B 14.00 13.55 -3.21
Abhishek Corporation B 2.18 2.11 -3.21
Panasonic Carbon Ind B 278.95 270.00 -3.21
Hind Rectifiers B 93.40 90.40 -3.21
Sona Koyo Steer. B 56.30 54.50 -3.20
Unitech Internationa B 12.50 12.10 -3.20
Pitti Lamination B 92.75 89.80 -3.18
Bemco Hydraulics B 126.00 122.00 -3.17
Valiant Communic B 22.15 21.45 -3.16
ObjectOne Inform B 19.00 18.40 -3.16
Sunil Hitech Enginee B 156.95 152.00 -3.15
Datamatics Global Se B 84.25 81.60 -3.15
DCM Shriram B 138.70 134.35 -3.14
Punj. Woolcombe B 3.20 3.10 -3.13
Mukand Ltd. B 57.75 55.95 -3.12
Kalyani Forge T 285.00 276.10 -3.12
Aksh Optifibre B 16.10 15.60 -3.11
James Warren Tea B 147.80 143.20 -3.11
Rishiroop Rubber B 17.75 17.20 -3.10
Vindhya Telelink B 570.05 552.40 -3.10
Intec Capital B 97.00 94.00 -3.09
Healthfore Tech. B 29.10 28.20 -3.09
IFB Agro Indus B 322.45 312.50 -3.09
W H Brady & Co. B 130.00 126.00 -3.08
Bilcare Ltd. B 65.00 63.00 -3.08
Kilburn Chemical B 16.25 15.75 -3.08
Havells India A 277.60 269.05 -3.08
Sayaji Hotels Lt T 130.00 126.00 -3.08
Asian Granito India B 149.60 145.00 -3.07
Cerebra Integrat B 15.37 14.90 -3.06
LN Industries India T 1.96 1.90 -3.06
Everonn Education B 37.65 36.50 -3.05
TVS Electronics B 40.95 39.70 -3.05
Machino Plastics B 57.35 55.60 -3.05
8K Miles Software B 717.40 695.50 -3.05
Deepak Fertilisers B 141.25 136.95 -3.04
Chembond Chemica B 299.70 290.60 -3.04
Beckons Industries L B 0.33 0.32 -3.03
Ginni Filaments B 11.90 11.54 -3.03
Pantaloons Fashion B 123.75 120.00 -3.03
Shivam Autotech Ltd. B 75.80 73.50 -3.03
Emmsons Internat B 26.40 25.60 -3.03
Rashel Agrotech Z 0.66 0.64 -3.03
Balrampur Chini A 64.30 62.35 -3.03
Source Natural Foods B 14.95 14.50 -3.01
Unity Infraprojects B 23.30 22.60 -3.00
Emco Ltd. B 41.65 40.40 -3.00
Ramco Systems Lt B 456.70 443.00 -3.00
Hind. Tin Works B 75.55 73.30 -2.98
Taj GVK Hotels & Res B 89.00 86.35 -2.98
Uni Abex Alloys B 620.50 602.00 -2.98
Aikyam Intellectual B 18.50 17.95 -2.97
Asahi India Glass B 139.55 135.40 -2.97
Vardhman Textiles Lt B 447.65 434.40 -2.96
Menon Pistons Li T 121.60 118.00 -2.96
Pioneer Distille B 66.00 64.05 -2.95
Zylog Systems B 6.44 6.25 -2.95
Laffans Petro. B 10.50 10.19 -2.95
Ruchira Papers Ltd. B 34.00 33.00 -2.94
Moser Baer India B 11.22 10.89 -2.94
Zenith Computers B 3.40 3.30 -2.94
Sutlej Textiles & In B 362.10 351.50 -2.93
Damodar Industries B 52.95 51.40 -2.93
Kalyani Steel B 153.50 149.00 -2.93
Menon Bearings L B 153.50 149.00 -2.93
Agarwal Industrial C B 140.00 135.90 -2.93
Shree Hari Chem. B 122.80 119.20 -2.93
Batliboi Ltd. B 25.70 24.95 -2.92
Cenlub Industrie B 30.90 30.00 -2.91
Govind Rubber B 29.25 28.40 -2.91
Emkay Global Financi B 56.65 55.00 -2.91
Ram Ratna Wires T 51.50 50.00 -2.91
Swarnasarita Gems B 27.50 26.70 -2.91
Andhra Petro B 12.77 12.40 -2.90
Sesa Sterlite A 206.80 200.80 -2.90
Thirumalai Chem. B 94.75 92.00 -2.90
Jindal St & Pwr A 158.80 154.20 -2.90
PVV Infra B 31.00 30.10 -2.90
Globus Power Gen B 139.00 135.00 -2.88
JK Lakshmi Cement L A 405.70 394.00 -2.88
Tantia Constructions B 20.80 20.20 -2.88
CLIO Infotech B 1.04 1.01 -2.88
Texmo Pipes & Produc B 14.60 14.18 -2.88
Schneider Elect. Pre B 135.90 132.00 -2.87
Igarashi Motors Indi B 345.00 335.10 -2.87
Mahalaxmi Rubtec B 3.50 3.40 -2.86
DMC Education L T 1.05 1.02 -2.86
Ind Swift Ltd T 5.98 5.81 -2.84
Jagatjit Ind. T 45.85 44.55 -2.84
DCB Bank A 123.20 119.70 -2.84
Modern India B 59.80 58.10 -2.84
Galaxy Entertainment T 33.55 32.60 -2.83
Switching Tech. B 120.00 116.60 -2.83
Ansal Housing B 33.55 32.60 -2.83
Pioneer Investco B 17.75 17.25 -2.82
LKP Finance Ltd. B 81.45 79.15 -2.82
Shriram EPC Ltd. B 35.60 34.60 -2.81
Bodal Chemicals B 42.70 41.50 -2.81
Tanla Solutions B 17.80 17.30 -2.81
Rajesh Exports L A 175.00 170.10 -2.80
Escorts Ltd. A 137.80 133.95 -2.79
South Asian Ente T 8.61 8.37 -2.79
FCS Software Sol.Ltd B 0.36 0.35 -2.78
Alkyl Amines Che B 370.25 360.00 -2.77
Bharat Bijlee B 658.25 640.00 -2.77
Kellton Tech Solutio B 34.45 33.50 -2.76
Sri Lakshmi Sara B 25.45 24.75 -2.75
Clutch Auto B 21.90 21.30 -2.74
Gayatri Projects B 175.05 170.25 -2.74
NOCIL Ltd. B 42.10 40.95 -2.73
Axtel Industries B 11.00 10.70 -2.73
Prakash Indus. B 51.30 49.90 -2.73
Optiemus Infracom B 34.90 33.95 -2.72
Cimmco B 73.50 71.50 -2.72
HB Stockholding B 12.85 12.50 -2.72
Ushdev Internati B 351.50 342.00 -2.70
Signet Industries B 118.70 115.50 -2.70
Jay Mahesh Infra B 18.50 18.00 -2.70
CFL Capital Fin Ser. T 1.85 1.80 -2.70
Netlink Solutions (I B 0.37 0.36 -2.70
Arihant Superstructu B 38.95 37.90 -2.70
Hind. Motor B 7.78 7.57 -2.70
Styrolution ABS (Ind B 712.35 693.20 -2.69
Allsec Technologies B 26.00 25.30 -2.69
V2 Retail T 41.00 39.90 -2.68
Kriti Industries B 8.20 7.98 -2.68
Dhunseri Tea & Indus T 258.95 252.00 -2.68
Gulf Oil Corporation B 172.00 167.40 -2.67
ING Vysya Bank A 974.40 948.35 -2.67
Cybertech System B 44.90 43.70 -2.67
Shri Jagdamba Poly T 375.00 365.00 -2.67
Bhageria Dye-Che B 127.30 123.90 -2.67
Transformers & Recti B 206.50 201.00 -2.66
Tata Coffee Ltd. B 101.65 98.95 -2.66
Balasore Alloys B 18.85 18.35 -2.65
Hind Industries T 34.00 33.10 -2.65
Garden Silk Mill B 30.30 29.50 -2.64
Tata Motors Ltd. A 605.10 589.15 -2.64
Den Networks Ltd. A 119.80 116.65 -2.63
Paushak Ltd. B 380.00 370.00 -2.63
Jamshri Ranjits B 21.00 20.45 -2.62
Himachal F. Comm B 17.20 16.75 -2.62
Kemrock Indus. B 26.85 26.15 -2.61
Ashok Alco-Chem B 76.50 74.50 -2.61
Uttam Sugar Mills B 15.35 14.95 -2.61
Multibase India Ltd. B 298.80 291.00 -2.61
Country Club Hospita B 15.40 15.00 -2.60
Uniphos Enterprises B 27.00 26.30 -2.59
Dewan Housing A 485.00 472.45 -2.59
Consoli. Securit B 77.10 75.10 -2.59
Eon Electric B 50.35 49.05 -2.58
JSW Steel A 1,016.20 990.00 -2.58
Summit Securities B 236.10 230.00 -2.58
Gujarat Apollo Indus B 136.00 132.50 -2.57
Williamson Finan T 39.00 38.00 -2.56
Super Tannery B 7.03 6.85 -2.56
Hinduja Foundries Lt B 41.00 39.95 -2.56
Excel Crop Care Ltd. B 960.00 935.50 -2.55
Idea Cellular Ltd. A 170.35 166.00 -2.55
Amtek Auto Ltd. A 176.30 171.80 -2.55
Jet Airways A 497.65 485.00 -2.54
National Oxygen B 49.50 48.25 -2.53
BS B 21.75 21.20 -2.53
Meghmani Organics Lt B 23.70 23.10 -2.53
Talwalkars Better Va B 348.10 339.30 -2.53
Dhanlaxmi Bank B 37.60 36.65 -2.53
Kothari World Fin. T 79.00 77.00 -2.53
L & T A 1,741.40 1,697.65 -2.51
Visaka Indus. B 123.50 120.40 -2.51
Spenta International B 37.95 37.00 -2.50
Inventure Growth & S B 12.05 11.75 -2.49
E Land Apparel Ltd. B 10.46 10.20 -2.49
Kuwer Industries B 18.15 17.70 -2.48
Anuh Pharma Ltd B 391.10 381.40 -2.48
Emmbi Industries B 16.20 15.80 -2.47
Accelya Kale Solut B 1,004.50 979.80 -2.46
Kotak Mahindra Bank A 1,385.60 1,351.50 -2.46
Radha Madhav Corpora B 44.95 43.85 -2.45
Dhanuka Agritech Ltd B 530.00 517.00 -2.45
Phoenix Township B 24.60 24.00 -2.44
Yuvraaj Hygiene Prod B 6.16 6.01 -2.44
Escorts Finance B 6.14 5.99 -2.44
Banco Products B 147.30 143.70 -2.44
Raja Bahadur Interna T 4,100.00 4,000.00 -2.44
Aditya Ispat B 4.10 4.00 -2.44
KEI Industries B 53.50 52.20 -2.43
Eimco Elecon Ind T 450.95 440.00 -2.43
PremierLtd. B 53.50 52.20 -2.43
Aimco Pesticides T 74.50 72.70 -2.42
Walchandnagar B 259.60 253.35 -2.41
Riga Sugar Co.lt B 10.77 10.51 -2.41
Speciality Restauran B 190.60 186.00 -2.41
Mawana Sugars Ltd. B 10.40 10.15 -2.40
Neo Corp Internation T 37.50 36.60 -2.40
Ambalal Sarabhai B 4.18 4.08 -2.39
ADC India Communicat B 257.05 250.90 -2.39
Gitanjali Gems A 50.50 49.30 -2.38
TD Power Systems Ltd B 399.80 390.30 -2.38
Jindal Photo B 156.20 152.50 -2.37
ADF Foods Ltd. B 71.60 69.90 -2.37
Monte Carlo Fashions B 497.80 486.00 -2.37
Super Spinning B 7.17 7.00 -2.37
Shree Digvijay B 19.10 18.65 -2.36
Alembic Ltd. B 44.40 43.35 -2.36
Entertainment Networ B 574.15 560.65 -2.35
Anil Ltd. B 259.30 253.20 -2.35
Sterlite Technologie B 63.85 62.35 -2.35
Ador Welding Ltd. B 225.70 220.40 -2.35
ICSA-India Ltd. B 4.25 4.15 -2.35
Punj. Communica B 68.45 66.85 -2.34
Adhunik Metaliks B 21.40 20.90 -2.34
Triveni Glass L. T 14.13 13.80 -2.34
Transchem L B 23.50 22.95 -2.34
Sakthi Sugars B 17.10 16.70 -2.34
McLeod Russel A 207.85 203.00 -2.33
Premium Capital T 0.86 0.84 -2.33
Enkei Wheels (India) T 150.50 147.00 -2.33
Universal Cables T 49.40 48.25 -2.33
Corporation Bank A 70.80 69.15 -2.33
J B Chemicals & Phar B 192.00 187.55 -2.32
LT Foods Ltd. B 116.95 114.25 -2.31
Shoppers Stop B 486.95 475.70 -2.31
Suryalakshmi Cot B 99.90 97.60 -2.30
Great Eastern A 371.30 362.75 -2.30
Golkunda Diamond T 17.40 17.00 -2.30
KPR Mill Ltd. B 399.35 390.15 -2.30
Shrenuj & Co B 52.40 51.20 -2.29
Mohit Industries B 48.00 46.90 -2.29
Hind. Hardy Spic B 105.00 102.60 -2.29
Digjam Ltd. B 8.76 8.56 -2.28
ISMT Ltd. B 15.40 15.05 -2.27
Albert David Ltd B 273.30 267.10 -2.27
Automotive Axles B 744.90 728.00 -2.27
Future Market Net B 11.87 11.60 -2.27
AstraZeneca Pharma I B 882.00 862.00 -2.27
Nucleus Software B 187.25 183.00 -2.27
Jetking Infotrain Lt B 59.35 58.00 -2.27
Vardhman Special St B 33.00 32.25 -2.27
Alfa Transformer B 24.30 23.75 -2.26
Tinna Rubber and Inf B 68.55 67.00 -2.26
Jeevan Scientific D 19.90 19.45 -2.26
Samkrg Pistons & Rin B 213.00 208.20 -2.25
Lincoln Pharmace B 102.80 100.50 -2.24
Kitex Garments B 525.25 513.50 -2.24
Sunlake Resort and H P 3.12 3.05 -2.24
JMC Projects B 169.55 165.75 -2.24
Marico Kaya Enter B 1,158.95 1,133.00 -2.24
PI Industries A 515.50 504.00 -2.23
Jai Corp Ltd. B 71.90 70.30 -2.23
Triveni Eng.&Ind.Ltd B 24.80 24.25 -2.22
Rajshree Sugars B 22.50 22.00 -2.22
Just Dial A 1,599.50 1,564.00 -2.22
Sujana Metal Product B 3.17 3.10 -2.21
V-Guard Ind.Ltd. B 1,016.00 993.65 -2.20
Srikalahasthi Pipes B 88.60 86.65 -2.20
Indo Count Inds. B 417.70 408.50 -2.20
DCM Ltd. B 96.00 93.90 -2.19
Vikas WSP B 16.10 15.75 -2.17
Tarapur Transformers B 6.95 6.80 -2.16
Orient Bell B 111.40 109.00 -2.15
Entegra Ltd. T 3.73 3.65 -2.14
GTL Infrastructure B 2.34 2.29 -2.14
Guj. Automo Gear B 349.90 342.40 -2.14
Goldiam Internat B 28.00 27.40 -2.14
Kesoram Industri B 126.00 123.30 -2.14
Atul Ltd. A 1,332.35 1,304.00 -2.13
Khoobsurat Ltd. B 94.00 92.00 -2.13
Timex Group India B 13.64 13.35 -2.13
STL Global Ltd. B 1.41 1.38 -2.13
Yash Papers B 9.45 9.25 -2.12
Panchmahal Steel B 54.30 53.15 -2.12
Medicamen Biotec B 16.50 16.15 -2.12
Precision Wires B 158.35 155.00 -2.12
Ion Exchange (India) T 260.30 254.80 -2.11
Network 18 Media & I A 59.20 57.95 -2.11
Amulya Leasing & B 118.60 116.10 -2.11
S Kumars Nationwide B 3.33 3.26 -2.10
Excel Industries B 363.75 356.10 -2.10
IntegratedFinSer T 12.89 12.62 -2.09
Warren Tea B 169.85 166.30 -2.09
GlaxoSmithKlineConsu A 5,701.40 5,582.20 -2.09
Jaykay Enterprises L B 3.37 3.30 -2.08
OM Metals Infraproje B 33.75 33.05 -2.07
Mangalam Organics B 29.00 28.40 -2.07
Asian Hotels (East) B 176.70 173.05 -2.07
Saurashtra Cemen B 41.00 40.15 -2.07
Sonata Software B 126.00 123.40 -2.06
Bhushan Steel Ltd. A 84.75 83.00 -2.06
Kanani Industries Lt B 9.70 9.50 -2.06
Vipul Ltd. B 48.55 47.55 -2.06
India Gelatine & B 94.95 93.00 -2.05
Diamond Power Infras B 73.10 71.60 -2.05
Nitin Spinners B 29.30 28.70 -2.05
Mayur Leather Pr T 24.35 23.85 -2.05
Ujaas Energy B 19.50 19.10 -2.05
Kuantum Papers B 90.55 88.70 -2.04
Kisan Mouldings T 19.65 19.25 -2.04
Suditi Hosiery B 24.50 24.00 -2.04
Kirloskar Pneumatic B 592.15 580.05 -2.04
Polaris Consulting A 159.35 156.10 -2.04
Sumeet Industrie B 13.73 13.45 -2.04
Repco Home Finance L B 669.65 656.00 -2.04
Mukta Arts Ltd. B 27.00 26.45 -2.04
Astral Poly Technik B 391.95 384.00 -2.03
Punjab Chemicals and B 113.20 110.90 -2.03
KIC Metaliks B 331.70 325.00 -2.02
Bombay Burmah B 452.15 443.00 -2.02
Bhartiya Interna B 415.00 406.60 -2.02
Oriental Bank of A 318.50 312.10 -2.01
Metkore Alloys & Ind B 8.44 8.27 -2.01
Yash Man.&Satlt. B 7.00 6.86 -2.00
Super Sales India B 301.00 295.00 -1.99
Angels Enterpris T 7.54 7.39 -1.99
Surana Telecom and P B 11.58 11.35 -1.99
Orient Abrasives B 22.60 22.15 -1.99
Ocean Agro (Indi T 14.05 13.77 -1.99
Partani Appliances L T 161.90 158.70 -1.98
Acrysil Ltd. B 581.50 570.00 -1.98
Uflex Ltd. B 156.25 153.15 -1.98
Insecticides (India) B 852.80 836.00 -1.97
Pincon Spirit D 106.70 104.60 -1.97
VBC Ferro Allo T 73.55 72.10 -1.97
Amal Ltd. B 25.50 25.00 -1.96
Eros International M B 372.30 365.00 -1.96
Sai Baba Investment T 198.90 195.00 -1.96
Simplex Castings B 40.80 40.00 -1.96
InterStateOilCar T 7.65 7.50 -1.96
Rubfila Internationa B 46.15 45.25 -1.95
Elder Pharma B 125.80 123.35 -1.95
Exotic Coal L B 6.14 6.02 -1.95
Aegis Logistics Ltd. B 441.85 433.25 -1.95
Unno Industries B 3.59 3.52 -1.95
Kilitch Drugs(I) B 46.05 45.15 -1.95
Everest Kanto Cylind B 11.81 11.58 -1.95
Fortis Malar Hospita B 35.90 35.20 -1.95
Malabar Trading Comp B 148.40 145.50 -1.95
Aarvee Denims an B 48.95 48.00 -1.94
Atlas Jewellery B 108.00 105.90 -1.94
Perfectpac T 54.15 53.10 -1.94
Jackson Investments B 303.90 298.00 -1.94
Maestros Electronics T 23.30 22.85 -1.93
Sukhjit Starch & B 290.60 285.00 -1.93
EIH Associated B 233.05 228.55 -1.93
Tata Metaliks B 131.90 129.35 -1.93
RDB Realty & Infrast B 26.00 25.50 -1.92
Rollatainers Ltd B 520.30 510.30 -1.92
Sicagen India B 15.60 15.30 -1.92
Century Textiles A 567.00 556.10 -1.92
Deccan Cements B 393.05 385.50 -1.92
Oriental Hotels B 23.55 23.10 -1.91
Siddarth Businesses B 57.70 56.60 -1.91
GlaxoSmithKline Phar A 3,447.95 3,382.00 -1.91
Excel Infoways Ltd. B 23.50 23.05 -1.91
La Opala RG Ltd. B 418.00 410.00 -1.91
Arnav Corporation B 9.47 9.29 -1.90
ABC Gas (Internation T 39.40 38.65 -1.90
Mastek Li B 406.90 399.15 -1.90
Bimetal Bear. B 478.05 469.00 -1.89
Centron Indl. Al B 4.77 4.68 -1.89
Windsor Machines B 26.50 26.00 -1.89
Ramsarup Industries T 2.12 2.08 -1.89
Naisargik Agrite B 4.23 4.15 -1.89
Mansi Finance T 18.60 18.25 -1.88
DCW Ltd. B 18.65 18.30 -1.88
Unique Organics B 23.95 23.50 -1.88
Dharti Proteins B 4.78 4.69 -1.88
Apar Industries B 387.30 380.00 -1.88
Mahindra Holidays B 267.00 262.00 -1.87
Sikozy Realtors B 1.07 1.05 -1.87
MPS Ltd. B 1,015.00 996.15 -1.86
Tulsi Extrusions Ltd B 4.30 4.22 -1.86
Bampsl Securitie B 0.54 0.53 -1.85
Shree Hanuman Sugar T 2.16 2.12 -1.85
CFSL L B 5.43 5.33 -1.84
Lippi Systems Li T 8.20 8.05 -1.83
Narmada Gelatines Lt B 175.30 172.10 -1.83
Pochiraju Industries B 41.05 40.30 -1.83
Finolex Cables A 259.25 254.50 -1.83
Kailash Auto Fin A 5.45 5.35 -1.83
Zuari Agro Chemicals B 236.55 232.25 -1.82
SITI Cable Network L B 35.75 35.10 -1.82
Pearl Electronics B 16.60 16.30 -1.81
Vertical Industries P 22.05 21.65 -1.81
Dr. Datsons Labs B 8.85 8.69 -1.81
Thiru Arooran B 41.50 40.75 -1.81
Prozone Intu Propert B 33.35 32.75 -1.80
Tata Steel A 398.05 390.90 -1.80
Rane Brake Lining Lt B 351.90 345.55 -1.80
Vas Infrastructure L B 16.70 16.40 -1.80
Tayo Rolls Ltd B 66.75 65.55 -1.80
Allcargo Logistics B 341.10 335.00 -1.79
Classic Global Fin T 14.00 13.75 -1.79
Vimal Oil & Food B 259.65 255.00 -1.79
Emed.com Techn.Ltd B 16.80 16.50 -1.79
Shree Raj.Syntex B 8.36 8.21 -1.79
Reliance Power L A 64.15 63.00 -1.79
Diamant Infrastructu B 2.24 2.20 -1.79
Arora Fibres Ltd T 19.65 19.30 -1.78
Radix Industries B 327.30 321.50 -1.77
MothersonSumiSystems A 472.05 463.70 -1.77
Carborundum Uni. B 177.70 174.55 -1.77
DIL B 707.50 695.00 -1.77
DHP India Ltd. B 157.80 155.00 -1.77
Goodyear India B 621.00 610.05 -1.76
Nitin Fire Protectio B 34.15 33.55 -1.76
De Nora India Ltd. B 147.50 144.90 -1.76
Virtual Global Edu B 13.60 13.36 -1.76
Automotive Stampings B 54.25 53.30 -1.75
Jay Energy and S B 0.57 0.56 -1.75
Ashnoor Textile T 17.10 16.80 -1.75
Fluidomat B 292.00 286.90 -1.75
Ruchi Soya Inds. B 34.40 33.80 -1.74
Jost's Engg. B 1,150.00 1,130.00 -1.74
Kamanwala Housing Co B 17.25 16.95 -1.74
Dynamatic Techno B 2,376.00 2,335.00 -1.73
DS Kulkarni Develope B 86.65 85.15 -1.73
Kay Power And Paper B 11.60 11.40 -1.72
Kemp & Company B 407.00 400.00 -1.72
Suryalata Spg. B 128.00 125.80 -1.72
Gangotri Iron & Stee B 0.58 0.57 -1.72
Technofab Engineerin B 139.90 137.50 -1.72
Steel Cast B 40.80 40.10 -1.72
Guj. Amb.Exports B 49.80 48.95 -1.71
UCO Bank A 79.05 77.70 -1.71
Vikram Thermo (I B 105.00 103.20 -1.71
Kirloskar Industries B 585.00 575.00 -1.71
Kirloskar Oil Engine B 270.00 265.40 -1.70
Tata Teleservices (M B 9.42 9.26 -1.70
BGR Energy Systems B 159.10 156.40 -1.70
BF Investment Ltd. B 106.70 104.90 -1.69
Stylam Industries B 88.85 87.35 -1.69
Scanpoint Geomatics B 35.60 35.00 -1.69
JK Tyre & Industries B 122.35 120.30 -1.68
Pacific Industri B 155.10 152.50 -1.68
3M India Ltd. B 7,028.85 6,911.00 -1.68
Hella India Lighting B 406.80 400.00 -1.67
Heritage Foods B 398.75 392.10 -1.67
Tata Sponge Iron B 652.15 641.25 -1.67
Orient Cement Ltd. B 185.40 182.30 -1.67
Elnet Technologi B 71.95 70.75 -1.67
Hexaware Technologie A 225.30 221.55 -1.66
Lakshmi Elect. B 445.40 438.00 -1.66
Electrosteel Steels B 4.25 4.18 -1.65
Mobile Telecommu B 4.84 4.76 -1.65
Tamilnadu Petroprod B 11.51 11.32 -1.65
Looks Health Service M 122.00 120.00 -1.64
Nu Tek India Ltd. B 0.61 0.60 -1.64
Haryana Leather T 30.50 30.00 -1.64
Ahluwalia Contra B 237.65 233.75 -1.64
Punj Lloyd A 36.80 36.20 -1.63
Sunflag Iron B 27.70 27.25 -1.62
Ingersoll Rand B 877.85 863.60 -1.62
Stampede Capital B 191.00 187.90 -1.62
State Bank Of My B 563.05 554.00 -1.61
Hind Aluminium Indus B 53.25 52.40 -1.60
Puravankara Projects B 81.50 80.20 -1.60
Hindustan Media Vent B 236.90 233.10 -1.60
JBF Industries B 248.80 244.85 -1.59
IDBI Bank Ltd. A 75.50 74.30 -1.59
Ramkrishna Forgings B 455.25 448.00 -1.59
Madhur Ind.Ltd B 15.75 15.50 -1.59
Uttam Galva Steels B 66.20 65.15 -1.59
Skyline Millars B 5.06 4.98 -1.58
Hindalco Indus. A 142.45 140.20 -1.58
Hitech Plast B 130.05 128.00 -1.58
Bhuwalka Steel T 9.50 9.35 -1.58
Apollo Tyres A 230.55 226.90 -1.58
EID Parry A 193.00 189.95 -1.58
Manali Petrochem B 15.80 15.55 -1.58
M M Forgings Ltd. B 575.00 566.00 -1.57
Marsons Ltd. B 6.35 6.25 -1.57
GTL Ltd. B 15.95 15.70 -1.57
CMI L B 108.00 106.30 -1.57
GeeCee Ventures B 44.90 44.20 -1.56
Austin Engg. Co. B 92.70 91.25 -1.56
Crompton Greaves A 192.55 189.55 -1.56
Elpro Internl. B 640.00 630.00 -1.56
Kokuyo Camlin B 67.55 66.50 -1.55
Manugraph India Ltd. B 45.30 44.60 -1.55
Rohit Ferro-Tech B 7.72 7.60 -1.55
Vakharia Power Infra B 1.93 1.90 -1.55
TCFC Finance Ltd B 29.00 28.55 -1.55
Women's Next Lounger M 65.00 64.00 -1.54
Omnitech InfoSolutio B 8.48 8.35 -1.53
Ador Fontech Ltd B 104.80 103.20 -1.53
Centum Electronics L B 740.30 729.00 -1.53
Pfizer Ltd. B 2,140.70 2,108.00 -1.53
Kirloskar Bros. Inv B 4,265.00 4,200.00 -1.52
TV Today Network Ltd B 219.85 216.50 -1.52
Cosco (India) B 124.90 123.00 -1.52
Onward Technolog B 53.00 52.20 -1.51
Kanpur Plasti. B 92.80 91.40 -1.51
TIL Ltd. B 536.00 528.00 -1.49
Kwality B 40.30 39.70 -1.49
Salona Cotspin L B 27.05 26.65 -1.48
HDFC Bank A 1,074.00 1,058.10 -1.48
Maral Overseas B 23.70 23.35 -1.48
Aseem Global L B 4.06 4.00 -1.48
Bajaj Electrical A 238.30 234.80 -1.47
Guj. Sidhee Ceme B 30.65 30.20 -1.47
PTC India A 99.10 97.65 -1.46
Mindteck (India) B 65.05 64.10 -1.46
MPL Plastics T 31.00 30.55 -1.45
Hubtown B 103.50 102.00 -1.45
Vishnu Chemicals B 185.80 183.10 -1.45
Rain Industries B 38.00 37.45 -1.45
Donear Industrie B 17.30 17.05 -1.45
Multi Commodity Ex B 869.25 856.65 -1.45
Tirupati Inks B 9.03 8.90 -1.44
Omaxe Ltd. B 128.35 126.50 -1.44
Prajay Engineers B 8.35 8.23 -1.44
Patel Engg. Ltd. B 93.60 92.25 -1.44
HEG Ltd. B 232.35 229.00 -1.44
Indian Hume Pipe B 352.05 347.00 -1.43
HSIL Ltd. B 402.30 396.55 -1.43
L&T Finance Holdings A 70.05 69.05 -1.43
Sree Rayalaseema Hi- B 45.65 45.00 -1.42
Phoenix Lamps B 116.40 114.75 -1.42
Cairn India Ltd. A 239.00 235.60 -1.42
United Spirits Ltd. B 3,485.20 3,436.15 -1.41
Pasupati Fincap B 1.42 1.40 -1.41
Falcon Tyres Ltd T 21.35 21.05 -1.41
Crisil A 2,140.00 2,110.00 -1.40
Ratnamani Metals B 708.90 699.00 -1.40
Steelco Gujarat B 5.70 5.62 -1.40
N G Industries Ltd. B 78.95 77.85 -1.39
Adani Ports & Speci A 344.65 339.85 -1.39
Restile Ceramics B 3.60 3.55 -1.39
Lypsa Gems & Jewell B 68.45 67.50 -1.39
Amines & Plast. T 187.00 184.40 -1.39
Aarti Ind. Ltd B 283.25 279.30 -1.39
PTC India Financial B 65.45 64.55 -1.38
Stanrose Mafatla B 146.00 144.00 -1.37
Captain Pipes Ltd. M 36.50 36.00 -1.37
Indiabulls Real Esta A 76.60 75.55 -1.37
Aurionpro Solutions B 280.70 276.85 -1.37
Camphor & Allied B 315.00 310.70 -1.37
Orient Refractories B 102.40 101.00 -1.37
Soma Textiles B 2.95 2.91 -1.36
Hanung Toys & Textil B 22.05 21.75 -1.36
Tata Elxsi Ltd. A 773.15 762.65 -1.36
Ansal Properties & I B 25.75 25.40 -1.36
Magnum Ventures Ltd. B 2.94 2.90 -1.36
Golden Goenka Fin B 3.70 3.65 -1.35
SinclairsHotels B 223.00 220.00 -1.35
Indiabulls Wholesale B 14.10 13.91 -1.35
Alpha Hi-Tech Fu T 1.48 1.46 -1.35
R Systems Internat. B 89.00 87.80 -1.35
Parabolic Drugs Ltd. B 8.92 8.80 -1.35
Mount Shivalik I B 29.90 29.50 -1.34
Indian Card Clot B 124.35 122.70 -1.33
Xpro India Ltd. B 37.50 37.00 -1.33
Castrol India A 490.00 483.50 -1.33
RattanIndia Infra B 3.01 2.97 -1.33
Sharon Bio-Medicine B 26.75 26.40 -1.31
Bafna Pharmaceutical B 30.50 30.10 -1.31
Camlin Fine Sciences B 91.35 90.15 -1.31
Khaitan Electric B 50.15 49.50 -1.30
ISGEC Heavy Eng B 5,762.95 5,688.00 -1.30
Texmaco Infrastructu B 46.65 46.05 -1.29
Garnet Construct B 15.50 15.30 -1.29
Andhra Cement B 10.86 10.72 -1.29
PCS Technology B 30.90 30.50 -1.29
Tata Power Co. A 88.90 87.75 -1.29
Kaveri Seed Company A 739.35 729.85 -1.28
EPC Industrie Ltd. B 156.60 154.60 -1.28
VTM Ltd. B 23.45 23.15 -1.28
Good Luck Steel B 74.20 73.25 -1.28
MSP Steel & Power Lt B 15.60 15.40 -1.28
McDowell Holdings Lt B 35.35 34.90 -1.27
Hexa Tradex Ltd. B 27.55 27.20 -1.27
Jaiprakash Power Ven A 11.85 11.70 -1.27
Kashyap Tele-Medicin B 0.79 0.78 -1.27
Steel Authority A 78.90 77.90 -1.27
Ranbaxy Labs. A 708.65 699.75 -1.26
Shree Rama Newsprint B 7.16 7.07 -1.26
Bal Pharma Ltd B 67.95 67.10 -1.25
DB Corp Ltd. A 397.00 392.05 -1.25
Sandu Pharmaceut B 16.00 15.80 -1.25
Valecha Engineer B 99.75 98.50 -1.25
APM Industries B 36.00 35.55 -1.25
Tuni Textile Mil B 0.80 0.79 -1.25
Commercial Engineers B 24.20 23.90 -1.24
Gujarat Narmada Vall B 88.75 87.65 -1.24
Minda Industries B 612.35 604.75 -1.24
Infinite Computer So B 145.00 143.20 -1.24
Mac Charles T 146.80 145.00 -1.23
MRO - TEK Ltd. B 16.30 16.10 -1.23
Shipping Corpn. A 56.90 56.20 -1.23
B Nanji Enterpr T 8.10 8.00 -1.23
Torrent Power Ltd. A 175.15 173.00 -1.23
Seshasayee Paper B 244.00 241.00 -1.23
Bhoruka Aluminiu B 0.81 0.80 -1.23
AK Capital Services B 228.00 225.20 -1.23
Lakshmi Mill Co. B 2,450.00 2,420.00 -1.22
Lakshmi Energy & Foo B 12.25 12.10 -1.22
Bhagwati Auto. B 57.20 56.50 -1.22
North Eastern Carry T 82.00 81.00 -1.22
Opto Circuits India B 24.55 24.25 -1.22
Pennar Industrie B 61.45 60.70 -1.22
Bajaj Steel Ind. B 222.50 219.80 -1.21
National Fertilizers B 37.30 36.85 -1.21
Ad-Manum Finance B 25.00 24.70 -1.20
Assam Company B 4.98 4.92 -1.20
Finolex Industri A 296.70 293.15 -1.20
Surya Marketing T 50.50 49.90 -1.19
Syncom Formul. B 5.88 5.81 -1.19
Cheslind Textile B 8.40 8.30 -1.19
Kothari Products B 230.90 228.15 -1.19
Zensar Technologies B 668.00 660.10 -1.18
TTK Prestige L A 3,470.00 3,429.00 -1.18
MindTree Ltd. A 1,307.00 1,291.60 -1.18
Honda Siel Power B 860.10 850.00 -1.17
BF Utilities Ltd. A 598.80 591.80 -1.17
Grauer & Weil B 17.15 16.95 -1.17
Gayatri BioOrganics B 11.98 11.84 -1.17
Fulford (India) B 1,620.00 1,601.00 -1.17
Archidply Industries B 42.80 42.30 -1.17
IVRCL B 17.15 16.95 -1.17
Ucal Fuel System B 142.75 141.10 -1.16
Natco Pharma Lim A 1,375.00 1,359.10 -1.16
India Home Loan B 43.00 42.50 -1.16
Zee Entertainment En A 391.50 386.95 -1.16
Upsurge Investme B 17.40 17.20 -1.15
Sundaram Clayton B 2,013.10 1,990.00 -1.15
Flexituff Internatio B 219.50 217.00 -1.14
Agro Tech Foods Ltd. B 687.65 679.85 -1.13
Tata Investment B 577.55 571.00 -1.13
Renaissance Jeweller B 61.70 61.00 -1.13
Bharat Heavy Ele A 282.05 278.90 -1.12
Metroglobal B 71.30 70.50 -1.12
Arex Industries Ltd. T 40.10 39.65 -1.12
Lupin Ltd. A 1,525.00 1,507.90 -1.12
Mahindra Lifespace D B 495.50 490.00 -1.11
Butterfly Gandhima B 261.40 258.50 -1.11
iStreet Network B 31.60 31.25 -1.11
Navin Fluorine Inter B 718.00 710.00 -1.11
Parenteral Drugs B 22.45 22.20 -1.11
Shetron Ltd B 18.25 18.05 -1.10
Asian Hotels (North) B 127.45 126.05 -1.10
Goa Carbons B 86.15 85.20 -1.10
Patel Integrated Log B 136.55 135.05 -1.10
Econo Trade (India) B 100.90 99.80 -1.09
Loyal Textiles M T 275.00 272.00 -1.09
Sequent Scientific B 505.00 499.50 -1.09
Mold-Tek Packaging B 239.60 237.00 -1.09
Acropetal Technologi T 3.68 3.64 -1.09
Navneet Educaton B 109.85 108.65 -1.09
Fertilisers & Ch B 32.20 31.85 -1.09
Mazda Ltd. B 276.00 273.00 -1.09
BEML Ltd. A 923.85 913.75 -1.09
Orchid Chem & Ph B 64.15 63.45 -1.09
Garware Marine B 60.10 59.45 -1.08
PVP Ventures Ltd. B 7.39 7.31 -1.08
Century Extru. B 1.85 1.83 -1.08
BSEL Infra. Realty B 2.81 2.78 -1.07
DIC India B 384.80 380.70 -1.07
Axis Capital Mar B 37.40 37.00 -1.07
Stone India B 84.20 83.30 -1.07
Coral Labs. T 176.90 175.00 -1.07
Themis Medicare Ltd. T 177.00 175.10 -1.07
Maruti Infrastru B 23.40 23.15 -1.07
Urja Global B 47.00 46.50 -1.06
Gulshan Polyols Ltd. B 227.00 224.60 -1.06
Jain Irrigation A 66.15 65.45 -1.06
Honeywell Automation B 7,388.35 7,310.00 -1.06
Sujana Universal Ind B 1.91 1.89 -1.05
Bank of Maharash B 42.70 42.25 -1.05
Sarda Energy & Miner B 171.75 169.95 -1.05
Divya Shakthi Gr T 48.00 47.50 -1.04
Monnet Ispat & Energ B 62.75 62.10 -1.04
Elecon Engg. B 52.75 52.20 -1.04
Caprihans India B 86.50 85.60 -1.04
Broadcast Initiative B 3.85 3.81 -1.04
Acknit Industries Lt B 53.55 53.00 -1.03
Sanghvi Forging & En B 38.90 38.50 -1.03
Riddhi Siddhi Gluco B 389.00 385.00 -1.03
Nahar Spg Mills B 92.60 91.65 -1.03
Astra Microwave B 136.05 134.65 -1.03
Conart Engineers B 19.65 19.45 -1.02
B L Kashyap & Sons B 14.75 14.60 -1.02
Neyveli Lignite A 78.60 77.80 -1.02
Hester Biosciences L B 363.70 360.00 -1.02
Unichem Labs B 223.25 221.00 -1.01
Godawari Power & Isp B 118.45 117.25 -1.01
Century Enka B 173.70 171.95 -1.01
Wheels India Ltd. B 1,140.00 1,128.50 -1.01
JVL Agro Industries B 20.00 19.80 -1.00
NIIT Ltd. B 45.00 44.55 -1.00
Royal Orchid Hotels B 44.85 44.40 -1.00
Jindal Stainless B 34.85 34.50 -1.00
Hind. Copper A 70.30 69.60 -1.00
SRS Ltd. B 25.25 25.00 -0.99
Greenply Industr B 924.15 915.00 -0.99
Nitin Alloys Global T 71.00 70.30 -0.99
Innocorp B 2.02 2.00 -0.99
Benares Hotels T 1,425.00 1,411.00 -0.98
Hindustan Unilever L A 941.60 932.35 -0.98
Golden Tobacco Ltd. B 51.50 51.00 -0.97
Ankush Finstock B 5.15 5.10 -0.97
Bajaj Auto Ltd. A 2,417.55 2,394.00 -0.97
Saianand Commercial T 10.40 10.30 -0.96
Syndicate Bank A 125.05 123.85 -0.96
Empire Inds. B 1,400.00 1,386.50 -0.96
Shilpa Medicare L B 904.70 896.00 -0.96
Man Infraconstructio B 36.35 36.00 -0.96
Interlink Petro B 13.75 13.62 -0.95
Sakuma Exports B 21.10 20.90 -0.95
Fag Bearings Ind B 3,866.85 3,830.00 -0.95
NDTV B 111.85 110.80 -0.94
Pix Transmission B 74.80 74.10 -0.94
Goodricke Group B 149.00 147.60 -0.94
Ashiana Housing Ltd. B 225.60 223.50 -0.93
Pidilite Inds. A 579.15 573.75 -0.93
C & C Constructions B 27.00 26.75 -0.93
Shree Ganesh Jew (I) B 26.75 26.50 -0.93
Essar Ports B 107.00 106.00 -0.93
Reliance Capital A 475.05 470.70 -0.92
Oswal Agro Mills B 14.13 14.00 -0.92
Panasonic Appliances B 347.00 343.80 -0.92
Ashoka Buildcon Ltd. B 146.85 145.50 -0.92
Borax Morarji B 27.25 27.00 -0.92
Sunshield Chemic B 331.00 328.00 -0.91
Everest Industries L B 324.00 321.05 -0.91
Basant Agro Tech B 7.75 7.68 -0.90
Techno Electric & En B 400.60 397.00 -0.90
Rajkamal Synth. B 11.15 11.05 -0.90
Tata Communications A 406.60 403.00 -0.89
Unitech Ltd. A 16.80 16.65 -0.89
Jayshree Tea B 84.55 83.80 -0.89
MSR India T 62.00 61.45 -0.89
South Indian Ban A 27.95 27.70 -0.89
Tasty Bite B 699.75 693.50 -0.89
Parsvnath Developers B 17.10 16.95 -0.88
Deccan Gold Mines B 34.10 33.80 -0.88
Magma Fincorp Ltd. B 108.15 107.20 -0.88
Electrosteel Cas B 16.95 16.80 -0.88
Jubilant Life Scienc A 170.10 168.60 -0.88
Empee Distilleries L B 28.60 28.35 -0.87
Star Ferro & Cement B 97.85 97.00 -0.87
MMTC Ltd. A 57.85 57.35 -0.86
Landmark Property De B 4.66 4.62 -0.86
United Bank of I B 41.25 40.90 -0.85
Rane Engine Valve Lt B 585.00 580.00 -0.85
Guj. Intrux B 101.00 100.15 -0.84
Madhav Marbles & Gra B 41.45 41.10 -0.84
Autoline Industries B 71.65 71.05 -0.84
Zicom Electronic B 185.00 183.45 -0.84
Polyspin Exports T 54.40 53.95 -0.83
India Motor Part B 718.90 712.95 -0.83
The Byke Hospitality B 162.20 160.85 -0.83
Guj. Raffia Indu T 6.06 6.01 -0.83
UnitedBreweries(Hol) B 24.20 24.00 -0.83
Mahi. & Mahi A 1,322.05 1,311.05 -0.83
D & H India B 18.25 18.10 -0.82
Nahar Indust.Ent B 54.75 54.30 -0.82
GVK Power & Infrastr A 9.80 9.72 -0.82
Rico Auto Inds. B 48.80 48.40 -0.82
Alufluoride Ltd. B 13.40 13.29 -0.82
Tin Plate Co. B 61.30 60.80 -0.82
Essel Propack Ltd. B 128.85 127.80 -0.81
Shristi Infrastructu B 110.90 110.00 -0.81
SRS Finance Ltd. B 37.30 37.00 -0.80
Himatsingka Seid B 87.80 87.10 -0.80
Jubilant Foodworks L A 1,429.90 1,418.40 -0.80
Garnet International B 127.00 126.00 -0.79
Rama Phosphates B 31.65 31.40 -0.79
Guj. Mineral Dev A 127.15 126.15 -0.79
PetronetLNG A 190.55 189.05 -0.79
Apollo Finvest B 11.39 11.30 -0.79
Tainwala Chem. B 25.50 25.30 -0.78
Thomas Cook (I) B 199.00 197.45 -0.78
Oriental Carbon B 526.00 521.90 -0.78
Schrader Duncan B 90.00 89.30 -0.78
Selan Exploratio B 293.40 291.10 -0.78
Religare Enterprises A 364.80 362.00 -0.77
ABC Bearings Ltd. B 143.10 142.00 -0.77
State Trading B 187.25 185.80 -0.77
NRB Industrial Beari T 39.30 39.00 -0.76
Todays Writing Inst B 2.68 2.66 -0.75
Gyscoal Alloys Ltd. B 33.35 33.10 -0.75
Transpek Indus. B 271.90 269.90 -0.74
Amtek India Ltd. B 67.85 67.35 -0.74
TCI Ltd. B 269.00 267.00 -0.74
Suven Life Sciences B 216.00 214.40 -0.74
Kirloskar Bros. B 211.55 210.00 -0.73
Punj. & Sind Ban B 61.45 61.00 -0.73
Titagarh Wagons Ltd. B 368.20 365.50 -0.73
GCM Securities Ltd. M 61.55 61.10 -0.73
Nestle India A 7,343.80 7,290.00 -0.73
TVS Srichakra Lt B 1,676.00 1,664.00 -0.72
GIC Housing Fi B 271.00 269.05 -0.72
Singer India B 222.80 221.20 -0.72
H S India L B 4.18 4.15 -0.72
Hindoostan Mills B 488.50 485.00 -0.72
Kavveri Telecom Prod B 14.10 14.00 -0.71
Brigade Enterprises B 170.05 168.85 -0.71
Strides Arcolab A 919.50 912.95 -0.71
KDDL Ltd. B 282.00 280.00 -0.71
Lumax Auto Technolog B 364.50 361.95 -0.70
Godrej Industries Lt A 315.20 313.00 -0.70
Guj. Foils B 71.20 70.70 -0.70
Indo Borax B 257.80 256.00 -0.70
Deccan Chronicle Hol Z 2.89 2.87 -0.69
Adani Enterprises Lt A 560.95 557.10 -0.69
IMP Powers B 72.85 72.35 -0.69
AksharChem (India) B 234.60 233.00 -0.68
Jyoti Structures B 36.85 36.60 -0.68
Flex Foods B 73.50 73.00 -0.68
Indian Acrylics B 7.35 7.30 -0.68
Frontier Springs B 30.00 29.80 -0.67
Guj. Alkalie & C B 192.85 191.55 -0.67
Suraj B 74.55 74.05 -0.67
Haldyn Glass B 30.00 29.80 -0.67
Andhra Sugars Lt B 119.80 119.00 -0.67
T Nadu Newsprint B 136.45 135.55 -0.66
Parrys Sugar Ind B 22.85 22.70 -0.66
Pokarna Ltd. B 687.00 682.50 -0.66
Kanco Tea & Industri B 153.10 152.10 -0.65
Nalwa Sons Investmen B 764.00 759.00 -0.65
Reliance Infrastruct A 483.60 480.45 -0.65
Kopran Ltd B 54.00 53.65 -0.65
India Glycols B 101.15 100.50 -0.64
Cura Technologies B 15.60 15.50 -0.64
Suryachakra Power Co B 3.12 3.10 -0.64
Prag Bosimi Syn. T 4.80 4.77 -0.63
BSL Ltd B 39.90 39.65 -0.63
GK Consultants B 23.65 23.50 -0.63
Ballarpur Ind. B 15.75 15.65 -0.63
Deep Industries B 63.50 63.10 -0.63
Chambal Fertilis B 63.90 63.50 -0.63
Oracle Financial Ser A 3,290.60 3,270.00 -0.63
IM+ Capitals B 39.75 39.50 -0.63
Munjal Auto Industr. B 110.50 109.80 -0.63
Associated Cereals L T 32.40 32.20 -0.62
Plastiblends Ind B 242.05 240.55 -0.62
Dredging Corpora B 404.50 402.00 -0.62
Devine Impex Ltd. T 48.15 47.85 -0.62
ABM Knowledgeware B 146.90 146.00 -0.61
Future Lifestyle B 73.90 73.45 -0.61
Balmer Lawrie & B 592.80 589.20 -0.61
Hind. Composites B 1,380.40 1,372.00 -0.61
Dena Bank A 58.55 58.20 -0.60
M&M Fin.Services A 251.05 249.55 -0.60
Garware Poly. B 134.85 134.05 -0.59
The Hi-Tech Gears Lt B 318.50 316.65 -0.58
Seamec Ltd. B 103.55 102.95 -0.58
Emami Ltd. A 933.90 928.45 -0.58
Harrisons Malaya B 52.00 51.70 -0.58
Shiva Texyarn Ltd. B 44.00 43.75 -0.57
DFM Foods Limi B 352.00 350.00 -0.57
Beeyu Overseas B 1.76 1.75 -0.57
WPIL Ltd. B 613.50 610.00 -0.57
ABG Infralogistics B 158.60 157.70 -0.57
Reliance Ind.Inf B 461.00 458.35 -0.57
Chambal Brewerie T 8.85 8.80 -0.56
Jagran Prakashan B 134.75 134.00 -0.56
Cipla A 705.95 702.10 -0.55
Vision Cinemas L B 5.49 5.46 -0.55
XL Energy Ltd. B 3.62 3.60 -0.55
Hilton Metal Forging B 18.50 18.40 -0.54
Orbit Corporation B 13.01 12.94 -0.54
MBL Infrastructures B 444.40 442.00 -0.54
Asahi Songwon Colors B 157.30 156.45 -0.54
Siemens Ltd. A 1,061.80 1,056.20 -0.53
JSW Holdings B 973.05 967.90 -0.53
Bharati Shipyard Z 28.15 28.00 -0.53
ITD Cementation Indi B 508.25 505.60 -0.52
Bliss GVS Pharma B 86.30 85.85 -0.52
Pine Animation B 38.30 38.10 -0.52
MRF Ltd A 39,945.70 39,737.35 -0.52
HOV Services Ltd. B 164.80 163.95 -0.52
Cera Sanitaryware Lt B 2,125.00 2,114.00 -0.52
Peacock Inds. B 19.50 19.40 -0.51
Everlon Synthe. B 1.98 1.97 -0.51
Poddar Pigments B 118.60 118.00 -0.51
CHD Developers Ltd. B 11.71 11.65 -0.51
Hind.ConstructionCo. A 29.40 29.25 -0.51
Sunrise Asian A 511.60 509.00 -0.51
GOL Offshore Ltd. B 68.90 68.55 -0.51
Sun Pharma. A 913.85 909.30 -0.50
IOL Chemicals and Ph B 50.25 50.00 -0.50
Adani Power Ltd. A 50.05 49.80 -0.50
West Coast Paper B 59.65 59.35 -0.50
Hind. Organi B 20.50 20.40 -0.49
KNR Constructions B 385.00 383.10 -0.49
PSL Ltd. B 16.18 16.10 -0.49
Sanofi India A 3,423.85 3,407.00 -0.49
GujaratStatePetronet A 122.65 122.05 -0.49
LIC Housing Fi A 496.90 494.50 -0.48
Aarti Drugs Ltd B 1,090.15 1,085.00 -0.47
VST Industries B 1,896.10 1,887.40 -0.46
Easun Reyrolle L B 54.65 54.40 -0.46
Intl. Travel Hou B 264.00 262.80 -0.45
T Nadu Telecom L T 4.40 4.38 -0.45
Capri Global Capital B 201.90 201.00 -0.45
Stovec Indus. B 845.00 841.25 -0.44
Hinduja Ventures B 339.75 338.25 -0.44
Monsanto India A 3,385.00 3,370.00 -0.44
FIEM Industries B 903.10 899.15 -0.44
CCL Products India B 186.75 185.95 -0.43
Power Grid Corpo A 149.85 149.20 -0.43
Symphony B 2,225.00 2,215.50 -0.43
AMD Industries Ltd. B 24.00 23.90 -0.42
Patidar Buildcon B 24.50 24.40 -0.41
ABG Shipyard B 207.05 206.20 -0.41
Gallantt Metal B 24.50 24.40 -0.41
GTN Industries B 12.30 12.25 -0.41
Shri Aster Silicates B 7.50 7.47 -0.40
SNL Bearings Ltd. B 126.50 126.00 -0.40
Gokaldas Exports B 62.35 62.10 -0.40
Siddhartha Tubes T 10.00 9.96 -0.40
Bharat Agri Fert & R B 126.50 126.00 -0.40
Heidelberg Cement In B 86.70 86.35 -0.40
Ludlow Jute & Specia B 25.10 25.00 -0.40
Ambuja Cements Ltd. A 249.95 248.95 -0.40
Phillips Carbon B 152.25 151.65 -0.39
AutoCorpn of Goa B 509.00 507.00 -0.39
Orient Paper B 25.40 25.30 -0.39
Usher Agro Ltd. B 52.50 52.30 -0.38
Ess Dee Aluminium Lt B 274.50 273.45 -0.38
Archies Ltd. B 26.60 26.50 -0.38
Apcotex Industries L B 542.00 540.00 -0.37
Cox & Kings L A 310.85 309.70 -0.37
Glenmark Pharma A 733.00 730.35 -0.36
Pritish Nandy Comm. B 14.05 14.00 -0.36
Chowgule Steam. T 28.10 28.00 -0.36
Hikal Ltd. B 772.75 770.00 -0.36
Lokesh Machines B 42.25 42.10 -0.36
NMDC Ltd. A 141.30 140.80 -0.35
Lakshmi Machines A 3,880.00 3,866.60 -0.35
Rodium Realty L B 169.60 169.00 -0.35
Tata Global Beverage A 159.20 158.65 -0.35
Man Industries I B 57.15 56.95 -0.35
Engineers India A 223.80 223.05 -0.34
Vinati Organics B 533.10 531.30 -0.34
LG Balakrishnan&Bros B 630.25 628.10 -0.34
IndiaNivesh B 44.75 44.60 -0.34
Wockhardt Ltd. A 1,143.30 1,139.40 -0.34
Oberoi Realty A 284.00 283.05 -0.33
TGB Banquets B 75.15 74.90 -0.33
Kirloskar Elect B 30.60 30.50 -0.33
Vantage Corp.Ser T 9.03 9.00 -0.33
Claris Lifesciences B 182.20 181.60 -0.33
Aditya Birla Money L B 30.85 30.75 -0.32
Sacheta Metals L B 15.95 15.90 -0.31
Punj. Alkalie B 32.10 32.00 -0.31
Eveready Industr B 214.90 214.25 -0.30
Solar Industries Ind B 3,098.85 3,090.00 -0.29
Standard Batteri B 10.28 10.25 -0.29
Sanjivani parant B 17.30 17.25 -0.29
Axis Bank Ltd. A 592.30 590.60 -0.29
HIL B 660.90 659.00 -0.29
Ultramarine Pig. B 69.45 69.25 -0.29
Page Industries Ltd. A 11,842.95 11,810.00 -0.28
TV18 Broadcast A 35.30 35.20 -0.28
Alstom India B 724.80 722.80 -0.28
Shri Bajrang All B 17.70 17.65 -0.28
Sakthi Finance B 17.85 17.80 -0.28
Plethico Pharmaceuti B 37.10 37.00 -0.27
Aditya Birla Chemica B 206.55 206.00 -0.27
Orient Green Power C B 18.40 18.35 -0.27
Ambika Cotton Mi B 544.50 543.05 -0.27
Sundaram Fasten. B 204.35 203.80 -0.27
Swan Energy Ltd. B 55.60 55.45 -0.27
Krebs Biochemicals & B 37.10 37.00 -0.27
APL Apollo Tubes B 375.00 374.00 -0.27
Shri Keshav Cements B 19.00 18.95 -0.26
Compucom Softwr B 11.60 11.57 -0.26
State Bank Of Bi B 694.80 693.00 -0.26
Swasti Vinayaka Art B 3.91 3.90 -0.26
Majestic Auto B 78.45 78.25 -0.25
Jaypee Infratech Ltd A 20.00 19.95 -0.25
Tide Water Oil B 18,268.25 18,222.00 -0.25
Kanishk Steel In T 8.00 7.98 -0.25
Snowman Logistics Lt B 99.45 99.20 -0.25
Elantas Beck India L B 1,188.00 1,185.00 -0.25
Maa Jagdambe Trade T 98.50 98.25 -0.25
Exide Inds. A 198.70 198.20 -0.25
D-Link (India) B 168.00 167.60 -0.24
Hind Syntex B 12.30 12.27 -0.24
Arihant Multi Commer B 248.90 248.30 -0.24
Blue Dart Expres B 7,302.70 7,285.00 -0.24
Kernex Microsystems T 61.95 61.80 -0.24
Coromandel Engg. B 44.00 43.90 -0.23
Maha. Seamless B 219.10 218.60 -0.23
P G Foils Ltd T 43.00 42.90 -0.23
LML Ltd. B 8.62 8.60 -0.23
Huhtamaki PPL B 205.80 205.35 -0.22
BDH Industries T 46.00 45.90 -0.22
GRP L B 1,353.00 1,350.00 -0.22
SREI Infrastructure A 45.90 45.80 -0.22
Mayur Uniquoters B 473.00 472.00 -0.21
Chandra Prabhu I B 23.55 23.50 -0.21
Hero MotoCorp A 2,863.00 2,857.00 -0.21
Bank of India A 291.35 290.75 -0.21
Gallantt Ispat Ltd. B 403.35 402.50 -0.21
Himadri Chem.&In B 23.75 23.70 -0.21
NTPC A 143.20 142.90 -0.21
Polyplex Corpn. B 210.00 209.55 -0.21
Chartered Capita B 49.60 49.50 -0.20
OnMobile Global Ltd. B 74.10 73.95 -0.20
Ambica Agarbathi Z 5.00 4.99 -0.20
Burnpur Cement Ltd. B 10.20 10.18 -0.20
D B (International) B 53.30 53.20 -0.19
Kesar Terminals & In B 534.00 533.00 -0.19
JaiprakashAssociates A 26.30 26.25 -0.19
Mirc Electronics B 10.42 10.40 -0.19
Gandhi Special B 270.00 269.50 -0.19
Kalpataru Power B 238.05 237.60 -0.19
IKF Finance Ltd. B 26.05 26.00 -0.19
SV Global Mill Ltd. B 165.30 165.00 -0.18
Caplin Point Lab B 434.85 434.05 -0.18
Acrow India T 170.30 170.00 -0.18
National Peroxid B 813.00 811.50 -0.18
Nesco Ltd. B 1,652.00 1,649.00 -0.18
JPT Securities T 11.02 11.00 -0.18
Jay Bharat Marut B 149.25 149.00 -0.17
Hinduja Global Solut B 632.55 631.50 -0.17
UltraTech Cement A 3,120.30 3,114.90 -0.17
Balkrishna Ind. A 634.40 633.30 -0.17
Relaxo Footwears B 686.00 684.90 -0.16
Kalpena Industries L B 91.85 91.70 -0.16
Murli Industries Lt T 6.39 6.38 -0.16
Bata India A 1,447.40 1,445.10 -0.16
Tokyo Plast Inte B 32.05 32.00 -0.16
BASF India Lt B 1,238.00 1,236.15 -0.15
Supreme Petroche B 67.25 67.15 -0.15
Lumax Inds. B 418.55 417.95 -0.14
Ganesha Ecosphere B 141.90 141.70 -0.14
Vyapar Industries B 37.00 36.95 -0.14
Orissa Minerals Deve B 3,076.45 3,072.25 -0.14
Gujarat Metallic B 39.05 39.00 -0.13
Alankit B 156.00 155.80 -0.13
Indo National B 786.05 785.00 -0.13
Action Construction B 37.50 37.45 -0.13
Velan Hotels Lim B 7.67 7.66 -0.13
Vardhman Holdings B 721.05 720.10 -0.13
Bharat Electroni A 3,410.00 3,405.80 -0.12
Lahoti Overseas B 9.40 9.39 -0.11
Anant Raj Ltd. B 45.75 45.70 -0.11
Colgate Palm. A 1,926.00 1,923.90 -0.11
Nitta Gelatin India B 175.00 174.80 -0.11
Ricoh India Ltd. B 303.30 303.00 -0.10
Oricon Enterprises L B 54.45 54.40 -0.09
Greencrest Financial T 60.60 60.55 -0.08
Nirlon B 196.35 196.20 -0.08
Indian Overseas A 59.05 59.00 -0.08
C Mahendra Ltd. B 13.21 13.20 -0.08
Smruthi Organics B 71.00 70.95 -0.07
Lloyd Electric a B 150.40 150.30 -0.07
Kirloskar Ferrou B 66.70 66.65 -0.07
Mandhana Industries B 280.00 279.80 -0.07
Coromandel Internati A 291.70 291.50 -0.07
Ganesh Housing B 146.00 145.90 -0.07
Panasonic Energy Ind B 345.25 345.00 -0.07
Profin Capital Servi B 175.00 174.90 -0.06
Tourism Finance B 87.70 87.65 -0.06
AtlasCycles(Haryana) B 238.60 238.45 -0.06
IDFC L A 172.95 172.85 -0.06
Goldline Intl. T 497.50 497.20 -0.06
Creative Merchants B 91.55 91.50 -0.05
Cyient Ltd. A 550.00 549.75 -0.05
Muthoot Finance A 221.50 221.40 -0.05
Sreeleathers Ltd. B 240.10 240.00 -0.04
Ceat Ltd. A 811.90 811.65 -0.03
Indiabulls Housing F A 620.00 619.85 -0.02
Pearl Global Industr B 228.05 228.00 -0.02