rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 25 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Tentiwal Wire Produc M 5.90 4.72 -20.00
Nishtha Fin. & Inv. XD 11.99 10.42 -13.09
TAAL Enterprises B 428.55 385.70 -10.00
Aryaman Capital Mark M 20.00 18.00 -10.00
Rajasthan Cylinders XD 24.90 22.55 -9.44
Country Condo's B 4.08 3.72 -8.82
Vijay Textiles L XD 31.90 29.20 -8.46
Asian Hotels (East) B 214.00 196.00 -8.41
Inventure Growth & S B 19.00 17.50 -7.89
Trilogic Digital M XD 9.77 9.01 -7.78
SV Global Mill Ltd. XC 124.90 115.20 -7.77
Rajkamal Synth. XD 11.00 10.20 -7.27
Transchem L XD 18.80 17.50 -6.91
Mangalam Timber B 32.20 30.00 -6.83
Garnet International XD 236.00 220.00 -6.78
Baba Arts XD 2.98 2.78 -6.71
Paramount Commun B 3.64 3.40 -6.59
Uni Abex Alloys XC 412.00 385.00 -6.55
Jaihind Projects B 7.50 7.01 -6.53
Joindre Capital XD 13.71 12.85 -6.27
Eastern Gases Li XD 32.00 30.00 -6.25
Khaitan Electric B 40.90 38.35 -6.23
Swarnasarita Gems XD 23.00 21.65 -5.87
Rane (Madras) B 371.15 349.90 -5.73
Bilpower Ltd. B 1.45 1.37 -5.52
Optiemus Infracom XC 43.60 41.25 -5.39
Neha Internation XD 10.42 9.86 -5.37
Shree Ram Urban Infr XC 68.85 65.30 -5.16
Elpro Internl. XC 46.90 44.50 -5.12
J L Morison (India) XC 969.05 920.00 -5.06
Nova Publications P 110.00 104.50 -5.00
Continental Petr XT 14.60 13.87 -5.00
Vaarad Ventures XC 20.00 19.00 -5.00
City Online Services XT 8.00 7.60 -5.00
Shree Pacetronix XD 16.00 15.20 -5.00
Fomento Resorts XC 118.00 112.10 -5.00
Photoquip (India XD 24.00 22.80 -5.00
Ram Info XT 25.00 23.75 -5.00
Samtel India XT 7.60 7.22 -5.00
Sturdy Industries XT 1.00 0.95 -5.00
Phoenix Intl. XT 11.00 10.45 -5.00
Suryajyoti Spg. T 9.00 8.55 -5.00
Facor Alloys Ltd. XD 1.00 0.95 -5.00
S P Capital Financin XT 35.00 33.25 -5.00
Achal Investments XD 31.05 29.50 -4.99
Haryana Texprints XD 4.01 3.81 -4.99
Rudraksh Cap Tech Lt XT 77.10 73.25 -4.99
Delta Leasing & Fina XD 2.81 2.67 -4.98
JSL Industries XT 145.65 138.40 -4.98
Maha Rashtra Ape T 7.23 6.87 -4.98
Keerthi Industries L XT 146.45 139.15 -4.98
Cranex Ltd XD 9.45 8.98 -4.97
Thomas Scott (India) T 19.12 18.17 -4.97
Colinz Laborator XT 10.27 9.76 -4.97
Fourth Gen.Inf.Sys. XT 5.23 4.97 -4.97
Chandra Prabhu I XD 18.10 17.20 -4.97
Balurghat Techno XT 3.02 2.87 -4.97
Ahm. Steelcraft XT 18.10 17.20 -4.97
Sharp Investments XC 9.85 9.36 -4.97
E.com Infotech XT 13.30 12.64 -4.96
Shalimar Wires Ind. XD 3.83 3.64 -4.96
Beekay Niryat XD 16.94 16.10 -4.96
Restile Ceramics XD 5.64 5.36 -4.96
National Oxygen XD 37.30 35.45 -4.96
Aroni Commercials Lt XD 83.60 79.45 -4.96
Natraj Proteins XT 28.25 26.85 -4.96
Kabra Drugs Ltd. XD 8.07 7.67 -4.96
SPML Infra B 80.65 76.65 -4.96
Virat Industries XD 97.85 93.00 -4.96
Suraj Products Ltd. XD 16.75 15.92 -4.96
Monnet Industrie XD 52.40 49.80 -4.96
Ashirwad Steels XT 5.25 4.99 -4.95
Aqua Pumps Infra XD 9.10 8.65 -4.95
Mukesh Steels Z 19.20 18.25 -4.95
Jindal Capital L XD 4.85 4.61 -4.95
Hind Industries Z 13.34 12.68 -4.95
Golden Carpets L XT 5.25 4.99 -4.95
Prime Urban Dev. XD 40.50 38.50 -4.94
Zenith Birla (India) T 0.81 0.77 -4.94
Rainbow Denim Ltd. B 6.89 6.55 -4.93
Jamshri Ranjits XD 28.45 27.05 -4.92
Starcom Information XT 244.00 232.00 -4.92
Alan Scott Industrie XT 9.17 8.72 -4.91
Shubhra Leasing Fin XD 19.35 18.40 -4.91
Nikhil Adhesives XD 53.95 51.30 -4.91
Phaarmasia Ltd. XT 24.45 23.25 -4.91
Navketan Merchants XD 11.23 10.68 -4.90
Aadi Industries Ltd. XD 1.43 1.36 -4.90
Haricharan Projects XC 42.90 40.80 -4.90
Chowgule Steam. XT 17.40 16.55 -4.89
Netlink Solutions (I Z 7.98 7.59 -4.89
Yashraj Containeurs XT 4.70 4.47 -4.89
Elango Industrie Z 6.14 5.84 -4.89
Bangalore Fort Farms XT 28.70 27.30 -4.88
Goldcrest Corp XD 40.00 38.05 -4.88
Shri Krishna Devcon XD 14.35 13.65 -4.88
Northlink Fiscal&Cap XD 13.35 12.70 -4.87
Shrenuj & Co T 2.67 2.54 -4.87
Hisar Spinning P 6.78 6.45 -4.87
Milestone Global XD 5.34 5.08 -4.87
Thambbi Modern S XD 7.80 7.42 -4.87
Surya Marketing XD 17.50 16.65 -4.86
Aplab XT 24.70 23.50 -4.86
Kore Foods XT 2.88 2.74 -4.86
Nagarjuna Agrite XT 5.15 4.90 -4.85
Bil Energy Systems L B 1.03 0.98 -4.85
Vintron Informat XT 2.06 1.96 -4.85
United Credit Li XD 13.40 12.75 -4.85
MPF Systems B 5.17 4.92 -4.84
Suncare Traders M 29.95 28.50 -4.84
Anar Industries XD 87.85 83.60 -4.84
Zenith Computers B 2.48 2.36 -4.84
Sterling Greenwoods XD 7.25 6.90 -4.83
Advik Laboratori XT 5.80 5.52 -4.83
High Street Filatex XD 22.80 21.70 -4.82
CFSL L XD 4.56 4.34 -4.82
Invicta Meditek Ltd. XT 3.95 3.76 -4.81
Artson Engg. XC 45.70 43.50 -4.81
Alpine Hous.Dev. XD 26.00 24.75 -4.81
Mindvision Capital L XT 4.37 4.16 -4.81
Standard Batteri XD 8.10 7.71 -4.81
GSS Infotech B 25.00 23.80 -4.80
Dharani Finance XT 5.21 4.96 -4.80
Genus Prime Infra Lt XD 4.17 3.97 -4.80
Shreejal Info Hubs L Z 2.71 2.58 -4.80
Capital Trade Links XD 81.45 77.55 -4.79
Provestment Services XD 4.38 4.17 -4.79
Lloyds Steels Ind. T 2.09 1.99 -4.78
AI Champdany Industr T 23.00 21.90 -4.78
Blue Pearl Texspin XT 2.30 2.19 -4.78
Unimin India Lim Z 0.63 0.60 -4.76
Ras Resorts XD 37.80 36.00 -4.76
K-Lifestyle & Ind. XD 0.21 0.20 -4.76
Pharmaids Pharma XD 2.73 2.60 -4.76
Graviss Hospitality XT 25.20 24.00 -4.76
Ceenik Exports ( XT 11.76 11.20 -4.76
Safal Securities XD 2.95 2.81 -4.75
Rap Media XT 7.16 6.82 -4.75
Asian Tea Export XD 12.95 12.34 -4.71
Vardhaman Labora P 0.85 0.81 -4.71
Meyer Apparel L XT 2.98 2.84 -4.70
Galada Power & T XD 15.95 15.20 -4.70
Sancia Global Infra XT 0.64 0.61 -4.69
Refex Industries B 20.67 19.70 -4.69
Matra Realty Ltd. XD 0.64 0.61 -4.69
Parshwanath Corp XT 14.95 14.25 -4.68
Sri Lakshmi Sara XD 31.00 29.55 -4.68
Gemini Communica B 2.14 2.04 -4.67
KBS India L XD 2.14 2.04 -4.67
Cranes Software Int. T 2.14 2.04 -4.67
Ecoboard Ind. XT 5.14 4.90 -4.67
Ceeta Industries XT 4.51 4.30 -4.66
Advanced Microni Z 6.66 6.35 -4.65
IntegratedFinSer XT 22.65 21.60 -4.64
Veejay Lakshmi E XT 48.50 46.25 -4.64
Sibar Auto Parts XD 10.80 10.30 -4.63
Advance Powerinfra XT 2.16 2.06 -4.63
Axel Polymers Li XT 5.42 5.17 -4.61
Uniworth Ltd. XT 1.52 1.45 -4.61
SRG Housing Finance B 87.00 83.00 -4.60
Swadeshi Polytex XT 22.95 21.90 -4.58
Rishi Techtex XD 20.80 19.85 -4.57
Geefcee Finance XD 22.00 21.00 -4.55
Aurum Soft Systems L XD 0.66 0.63 -4.55
Sudal Industries XD 8.80 8.40 -4.55
Haria Apparels XD 2.42 2.31 -4.55
Machino Plastics XD 141.50 135.10 -4.52
KSB Pumps Ltd. B 735.80 703.00 -4.46
ATN Internatio B 0.45 0.43 -4.44
Teesta Agro Indu XT 12.40 11.85 -4.44
Regency Ceramics T 3.17 3.03 -4.42
Diamines & Chem. XD 40.80 39.00 -4.41
Polymechplast Ma XT 11.79 11.27 -4.41
Zenith Healthcare XT 0.68 0.65 -4.41
KCL Infra Projects XD 1.59 1.52 -4.40
Sunil Healthcare XD 105.65 101.00 -4.40
GI Engineering Solut B 5.23 5.00 -4.40
Simbhaoli Sugars B 39.85 38.10 -4.39
Polycon Internat XD 8.91 8.52 -4.38
Unichem Labs B 303.30 290.05 -4.37
Swas.Vinay.Synt XD 2.29 2.19 -4.37
Margo Finance XT 12.36 11.82 -4.37
Shree Global Tra XC 13.75 13.15 -4.36
United Drilling Tool Z 69.00 66.00 -4.35
Rishabhdev Techn XT 0.69 0.66 -4.35
MFL India XD 0.46 0.44 -4.35
BNK Capital Mark XD 34.50 33.00 -4.35
Sreeleathers Ltd. B 156.80 150.00 -4.34
CTIL Z 0.70 0.67 -4.29
Wall Street Fina XD 26.95 25.80 -4.27
Key Corp Ltd. XT 9.01 8.63 -4.22
Biopac India XD 15.40 14.75 -4.22
Guj. Raffia Indu T 9.51 9.11 -4.21
KPR Mill Ltd. B 1,103.50 1,057.10 -4.20
Tata Metaliks B 478.85 458.90 -4.17
Signet Industries B 19.30 18.50 -4.15
SAL Steel B 3.37 3.23 -4.15
Vas Infrastructure L XD 14.60 14.00 -4.11
Permanent Mag. XD 18.27 17.52 -4.11
Dollex Industrie XT 2.92 2.80 -4.11
Krishana Fabrics XD 32.90 31.55 -4.10
Tips Industries B 63.80 61.20 -4.08
Hisar Metal Indu XD 25.85 24.80 -4.06
Arnold Holdings XD 45.60 43.75 -4.06
PTC Industries XD 209.50 201.00 -4.06
Alkem Laboratories B 1,576.60 1,513.00 -4.03
Premier Synth. XT 32.40 31.10 -4.01
Techindia Nirman Ltd B 5.52 5.30 -3.99
Maximaa Systems XD 7.27 6.98 -3.99
Disa India Ltd. XC 4,500.00 4,322.00 -3.96
Asya Infosoft XD 44.25 42.50 -3.95
Barak Valley Cements B 24.25 23.30 -3.92
REI Six Ten Retail L B 0.51 0.49 -3.92
Soma Textiles B 8.71 8.37 -3.90
Ramco Systems Lt B 650.25 625.00 -3.88
Savita Oil Tech B 625.95 601.75 -3.87
Banas Finance Lt XD 0.78 0.75 -3.85
James Hotels Lim XT 26.00 25.00 -3.85
Quadrant Televenture XC 3.12 3.00 -3.85
Vaswani Industries L B 7.80 7.50 -3.85
Mansi Finance XT 28.65 27.55 -3.84
Priya Ltd. XD 39.20 37.70 -3.83
Aro Granite Indu B 77.20 74.25 -3.82
CNI Research Ltd. XD 3.68 3.54 -3.80
Amco India Ltd. XD 15.85 15.25 -3.79
Moschip Semicond.Tec XD 19.90 19.15 -3.77
Paushak Ltd. XC 696.80 670.50 -3.77
Lakshmi Auto Lm. XT 17.30 16.65 -3.76
Unitech Ltd. A 7.97 7.67 -3.76
Kandagiri Spinni XD 72.00 69.30 -3.75
Batliboi Ltd. XD 24.25 23.35 -3.71
Hotel Rugby Limi T 8.10 7.80 -3.70
Vaishnavi Gold XT 0.54 0.52 -3.70
Everlon Synthe. XD 1.35 1.30 -3.70
Tatia Global Venntur XD 0.27 0.26 -3.70
Expo Gas Contain XT 7.30 7.03 -3.70
Interlink Petro XD 9.79 9.43 -3.68
Beardsell Ltd. B 123.55 119.00 -3.68
Hazoor Multi Project XD 0.55 0.53 -3.64
Dutron Polymers XT 84.05 81.00 -3.63
Panafic Industrials XD 26.15 25.20 -3.63
Dr. Reddy's Labs A 3,605.35 3,474.85 -3.62
Onelife Capital Adv B 34.55 33.30 -3.62
Indovation Technolog XD 33.20 32.00 -3.61
HB Estate Devlpr XD 9.15 8.82 -3.61
Remi Edelstahl Tubul XT 16.60 16.00 -3.61
Shalibhadra Fin. XT 55.90 53.90 -3.58
Info-Drive Softw XD 0.28 0.27 -3.57
Salora Intl. B 43.60 42.05 -3.56
Hariyana Ship-Br XD 60.60 58.45 -3.55
Guj. Automo Gear XD 187.85 181.20 -3.54
Asian Hotels (North) B 114.00 110.00 -3.51
Uttam Value Steels B 0.57 0.55 -3.51
Alfa Ica (India) XD 21.50 20.75 -3.49
Looks Health Service B 18.65 18.00 -3.49
RMG Alloy Steel XD 3.46 3.34 -3.47
Asian Oilfield S XC 52.20 50.40 -3.45
ACE Software E XD 14.50 14.00 -3.45
Mercury Laboratories XT 435.00 420.00 -3.45
Arihant Capital XD 39.10 37.75 -3.45
Renaissance Jeweller B 148.50 143.40 -3.43
Acrow India XT 204.00 197.00 -3.43
Asian Hotels (West) B 147.10 142.05 -3.43
Kirloskar Pneumatic XC 885.25 855.00 -3.42
Fairdeal Filamen XD 36.80 35.55 -3.40
Gloster L XC 262.00 253.10 -3.40
Spectra Industri XT 14.75 14.25 -3.39
REI Agro Ltd. B 0.59 0.57 -3.39
Jiya Eco Products Lt M 59.25 57.25 -3.38
Bambino Agro Ind XT 149.00 144.00 -3.36
Auro Labs XD 26.90 26.00 -3.35
Lokesh Machines B 89.50 86.50 -3.35
Facor Steels T 0.30 0.29 -3.33
Maharashtra Corp XD 0.30 0.29 -3.33
Cybermt Infotek XD 0.90 0.87 -3.33
IFL Promoters Ltd. XD 0.30 0.29 -3.33
Madhav Marbles & Gra B 66.30 64.10 -3.32
Usha Martin Educatio B 2.71 2.62 -3.32
Akar Tools Ltd XD 46.85 45.30 -3.31
Gangotri Textile B 1.21 1.17 -3.31
TIL Ltd. B 300.45 290.55 -3.30
Praj Industries B 88.30 85.40 -3.28
Dalmia Bharat B 1,434.00 1,387.10 -3.27
Blue Coast Hotels L T 149.90 145.00 -3.27
Bombay Cycle XD 1,411.00 1,365.00 -3.26
Sea TV Network Ltd. XD 6.46 6.25 -3.25
CIL Securities L XD 14.16 13.70 -3.25
Rathi Bars Ltd. XD 9.25 8.95 -3.24
Tyche Industries XD 83.30 80.60 -3.24
Jaypee Infratech Ltd A 10.91 10.56 -3.21
Mewar Polytex Li XT 61.00 59.05 -3.20
Salona Cotspin L B 31.25 30.25 -3.20
Ravi Kumar Distiller B 8.47 8.20 -3.19
Innovassynth Investm XD 6.60 6.39 -3.18
Sharon Bio-Medicine B 12.29 11.90 -3.17
Kothari Ferment. XD 25.35 24.55 -3.16
Rexnord Electron XD 38.15 36.95 -3.15
Jaykay Enterprises L XD 5.10 4.94 -3.14
Oriental Carbon B 640.00 620.00 -3.13
Faze Three Ltd. XD 27.50 26.65 -3.09
Khaitan Chemical XD 10.73 10.40 -3.08
Guj. Foils XD 29.40 28.50 -3.06
Rajdarshan Indus T 14.75 14.30 -3.05
Brigade Enterprises B 173.70 168.40 -3.05
Krebs Biochemicals & T 77.85 75.50 -3.02
R T Exports Ltd. XD 10.31 10.00 -3.01
Kesar Petroprod. XT 39.95 38.75 -3.00
Nu Tek India Ltd. B 0.67 0.65 -2.99
Tata Elxsi Ltd. A 1,663.80 1,614.15 -2.98
NEPC India Lt T 1.68 1.63 -2.98
Tiger Logistics (Ind B 176.30 171.05 -2.98
Simplex Castings XD 125.95 122.20 -2.98
Hind Aluminium Indus XD 86.35 83.80 -2.95
Rajvir Industries Lt T 44.00 42.70 -2.95
Gateway Distriparks A 275.35 267.25 -2.94
TCFC Finance Ltd XD 32.50 31.55 -2.92
Sun Source (Indi XT 2.06 2.00 -2.91
Genera Agri Corp XD 2.78 2.70 -2.88
Unjha Formulatio XD 7.31 7.10 -2.87
Birla Capital & Fin XT 0.35 0.34 -2.86
Bhagiradha Chemi XD 123.00 119.50 -2.85
Winsome Brewerie XT 8.49 8.25 -2.83
Eastern Silk Indust. B 2.83 2.75 -2.83
RS Software (India) B 83.60 81.25 -2.81
Ashoka Buildcon Ltd. B 167.80 163.10 -2.80
Anil Ltd. XC 271.45 263.85 -2.80
Tulsyan NEC Ltd. XD 26.75 26.00 -2.80
Jyoti XC 46.65 45.35 -2.79
BCL Industries & Inf XT 36.00 35.00 -2.78
Jenburkt Pharmac XC 372.55 362.20 -2.78
AVT Natural Prod B 34.25 33.30 -2.77
Jindal Stainless B 16.35 15.90 -2.75
Sambandam Spinni XD 72.70 70.70 -2.75
Kaya L B 852.95 829.50 -2.75
Rane Brake Lining Lt B 639.55 622.00 -2.74
Kamadgiri Fashion XD 71.95 70.00 -2.71
Avonmore Capital XD 10.79 10.50 -2.69
Lycos Internet B 14.85 14.45 -2.69
Victoria Mills XD 2,981.00 2,901.10 -2.68
SRS Ltd. B 7.87 7.66 -2.67
MCX B 1,084.75 1,056.10 -2.64
Windsor Machines B 39.85 38.80 -2.63
N K Industries L B 38.00 37.00 -2.63
Brahmanand Himghar XT 3.80 3.70 -2.63
Uniphos Enterprises B 51.55 50.20 -2.62
Gyscoal Alloys Ltd. B 63.05 61.40 -2.62
Sahyadri Industries XD 67.05 65.30 -2.61
Shekhawati Poly Yarn B 1.92 1.87 -2.60
Indus Finance Z 15.40 15.00 -2.60
Chennai Ferrous Indu XT 4.62 4.50 -2.60
Birla Transasia XT 9.65 9.40 -2.59
Kkalpana lndustries XC 32.90 32.05 -2.58
MRO-TEK Realty B 48.85 47.60 -2.56
Godawari Power & Isp B 58.55 57.05 -2.56
SE Power B 7.43 7.24 -2.56
India Cements Capita B 3.90 3.80 -2.56
Shyam Telecom B 33.45 32.60 -2.54
Fluidomat XC 205.20 200.00 -2.53
Emkay Global Financi B 81.80 79.75 -2.51
Madras Fertilize B 16.00 15.60 -2.50
Golkonda Aluminium Z 3.61 3.52 -2.49
HIL B 649.40 633.30 -2.48
Pratibha Industries B 28.20 27.50 -2.48
Anjani Portland XC 157.25 153.35 -2.48
Velan Hotels Lim XD 6.08 5.93 -2.47
Super Crop Safe XD 71.25 69.50 -2.46
Commex Technology XD 1.22 1.19 -2.46
Eros International M B 234.80 229.05 -2.45
Phyto Chem (Indi XD 30.60 29.85 -2.45
Gokak Textiles Ltd. XD 49.20 48.00 -2.44
Navkar Corporation L B 218.25 212.95 -2.43
TGB Banquets B 68.20 66.55 -2.42
Mahavir Industries XD 4.15 4.05 -2.41
WEP Solutions XD 23.00 22.45 -2.39
Dishman Pharmaceutic B 146.40 142.90 -2.39
BKV Industries Ltd. XT 2.10 2.05 -2.38
Bal Pharma Ltd B 100.95 98.55 -2.38
Vimta Labs Ltd. B 92.25 90.05 -2.38
Spentex Indust. B 5.07 4.95 -2.37
Sterling Biotech Ltd B 4.66 4.55 -2.36
Borax Morarji XD 29.95 29.25 -2.34
Haryana Leather XT 32.00 31.25 -2.34
Marg Ltd. XD 11.26 11.00 -2.31
Biofil Chemicals T 8.70 8.50 -2.30
Deepak Nitrite B 102.35 100.00 -2.30
Pokarna Ltd. B 869.95 850.00 -2.29
SE Investments B 175.00 171.00 -2.29
Regent Enterprises XT 2.66 2.60 -2.26
Gontermann Piep. XD 7.08 6.92 -2.26
Garnet Construct XD 20.00 19.55 -2.25
Vipul Organics XD 80.15 78.35 -2.25
Aarya Global Shares XT 1.35 1.32 -2.22
Innovative Tech XD 38.30 37.45 -2.22
Pankaj Piyush Trade XD 47.60 46.55 -2.21
Thiru Arooran B 90.50 88.50 -2.21
HBL Power Systems Lt B 36.35 35.55 -2.20
3i Infotech B 5.47 5.35 -2.19
Nandan Denim B 135.45 132.50 -2.18
PMC Fincorp XD 0.46 0.45 -2.17
Padmalaya Tele T 1.84 1.80 -2.17
Mercantile Ventures XD 11.60 11.35 -2.16
Transwarranty Financ B 9.71 9.50 -2.16
Saven Technologies L XD 18.75 18.35 -2.13
Denis Chem Lab L XD 96.45 94.40 -2.13
Suryachakra Power Co XD 2.82 2.76 -2.13
Indrayani Biote. XD 7.15 7.00 -2.10
Gini Silk Mills XD 326.85 320.00 -2.10
Centrum Capital XD 23.90 23.40 -2.09
Vasundhara Rasayans XT 24.00 23.50 -2.08
Essar Shipping B 26.60 26.05 -2.07
Swiss Glascoat XD 119.05 116.60 -2.06
Jaiprakash Power Ven A 6.32 6.19 -2.06
Coral India Housing B 73.00 71.50 -2.05
PFL Infotech Ltd. XD 24.50 24.00 -2.04
Swan Energy Ltd. B 63.70 62.40 -2.04
Garware Poly. XC 132.70 130.00 -2.03
Ashiana Housing Ltd. B 173.55 170.05 -2.02
Visa Steel B 17.35 17.00 -2.02
Gujarat Narmada Vall B 158.35 155.15 -2.02
P G Foils Ltd XT 54.35 53.25 -2.02
Future Market Net B 27.30 26.75 -2.01
ITD Cementation Indi B 153.95 150.85 -2.01
Ansal Housing B 29.85 29.25 -2.01
Trinity Tradelink XC 0.50 0.49 -2.00
Ador Fontech Ltd XC 92.35 90.50 -2.00
AutoCorpn of Goa XC 477.65 468.10 -2.00
Khator Fibre & F XT 10.00 9.80 -2.00
Cupid Ltd. XC 266.85 261.55 -1.99
Solitaire Machin XD 32.65 32.00 -1.99
India Infraspace XC 116.45 114.15 -1.98
Profin Capital Servi XT 113.95 111.70 -1.97
Lumax Automotive Sys T 35.50 34.80 -1.97
Sunrise Asian A 5.61 5.50 -1.96
Somi Conveyor Beltin B 46.00 45.10 -1.96
ASM Technologies Ltd XD 142.95 140.15 -1.96
Acropetal Technologi T 2.55 2.50 -1.96
Fiberweb (India) XD 81.80 80.20 -1.96
Himachal Fibres XC 23.10 22.65 -1.95
Trigyn Technolog B 113.05 110.85 -1.95
Tijaria Polypipes Lt B 6.17 6.05 -1.94
Esteem Bio Organic F M 28.30 27.75 -1.94
Kaveri Seed Company A 387.25 379.75 -1.94
Himalya Internat XD 9.32 9.14 -1.93
ADF Foods Ltd. B 98.35 96.45 -1.93
Indo National B 861.30 844.75 -1.92
Anant Raj Ltd. B 62.75 61.55 -1.91
Indowind Energy Ltd. T 4.20 4.12 -1.90
K P Energy Ltd. M 105.00 103.00 -1.90
Schrader Duncan XD 71.70 70.35 -1.88
Orient Green Power C B 10.64 10.44 -1.88
Govind Rubber XD 18.75 18.40 -1.87
GSL Nova Petrochemic XD 0.54 0.53 -1.85
Joonktollee Tea XD 163.00 160.00 -1.84
Sandur M & I Ore XC 550.00 539.90 -1.84
Healthcare Global En B 199.45 195.80 -1.83
Five X Finance & Inv XD 0.55 0.54 -1.82
Parenteral Drugs B 33.20 32.60 -1.81
Vardhman Polytex B 44.30 43.50 -1.81
Sadhana Nitro XD 22.25 21.85 -1.80
Plastiblends Ind B 419.55 412.00 -1.80
Landmarc Leisure XD 0.56 0.55 -1.79
Pioneer Investco XD 22.35 21.95 -1.79
Goldstone Tech B 8.98 8.82 -1.78
Orient Bell B 165.95 163.00 -1.78
Nila Infrastructures B 13.54 13.30 -1.77
Ortel Communications B 170.00 167.00 -1.76
Noble Explochem XD 9.16 9.00 -1.75
Ind. Inv Trust B 66.25 65.10 -1.74
Himadri Chem.&In B 34.55 33.95 -1.74
CamsonBioTechnology XC 23.10 22.70 -1.73
Wintac Ltd. XC 179.00 175.90 -1.73
Vision Cinemas L XD 2.89 2.84 -1.73
Asahi Infrastructure XT 1.17 1.15 -1.71
G G Dandekar Machine XD 55.95 55.00 -1.70
Repco Home Finance L A 845.05 830.80 -1.69
MBL Infrastructures B 141.70 139.30 -1.69
Cubex Tubings Lt T 12.46 12.25 -1.69
CMI FPE Ltd. XC 413.00 406.00 -1.69
CG-VAK Software XD 32.55 32.00 -1.69
SPL Industries L B 32.80 32.25 -1.68
Integrated Capital XD 1.19 1.17 -1.68
Sunil Agro Foods XT 77.80 76.50 -1.67
National Peroxid XC 706.70 695.00 -1.66
Omega Ag Seeds XD 8.50 8.36 -1.65
Birla Ericsson T 39.70 39.05 -1.64
Indo Rama Synth. B 36.80 36.20 -1.63
PNC Infratech B 565.65 556.45 -1.63
Impex Ferro Tech Ltd B 1.23 1.21 -1.63
Kerala Ayurveda Ltd. XD 71.15 70.00 -1.62
Minaxi Textiles XD 1.85 1.82 -1.62
HB Portfolio Ltd XD 15.45 15.20 -1.62
Noble Polymers XD 3.11 3.06 -1.61
Optimus Finance XD 31.50 31.00 -1.59
Oudh Sugar Mills B 141.35 139.10 -1.59
Agro Tech Foods Ltd. B 510.05 502.00 -1.58
Oasis Securities XD 32.00 31.50 -1.56
Arrow Textiles Ltd. B 41.85 41.20 -1.55
Global Vectra Helico B 77.70 76.50 -1.54
Prabhav Industries L XD 1.30 1.28 -1.54
Jeevan Scientific XD 29.45 29.00 -1.53
Autolite (I) B 62.25 61.30 -1.53
The Ramco Cements A 564.45 555.95 -1.51
Kokuyo Camlin B 83.25 82.00 -1.50
Sakuma Exports B 67.00 66.00 -1.49
Nalwa Sons Investmen B 772.80 761.30 -1.49
Shreyas Shipping & L B 392.65 386.80 -1.49
Bhartiya Interna B 532.90 525.00 -1.48
GVK Power & Infrastr A 6.74 6.64 -1.48
Godrej Industries Lt A 445.70 439.10 -1.48
Maha. Scooters B 1,463.55 1,442.10 -1.47
Maithan Alloys Ltd. B 412.70 406.65 -1.47
Sukhjit Starch & XC 309.55 305.00 -1.47
SQS India BFSI B 984.40 970.00 -1.46
Advanta B 613.95 605.00 -1.46
Zodiac JRD MKJ L B 34.25 33.75 -1.46
Shemaroo Entertainme B 333.60 328.75 -1.45
Aarti Drugs Ltd B 520.00 512.50 -1.44
HMT Ltd. T 41.70 41.10 -1.44
Excel Realty N Infra B 41.95 41.35 -1.43
D B (International) B 17.50 17.25 -1.43
Concord Drugs XD 66.45 65.50 -1.43
Kesar Terminals & In B 604.45 595.95 -1.41
Wanbury T 42.60 42.00 -1.41
DIL XC 710.00 700.00 -1.41
Beeyu Overseas XD 0.71 0.70 -1.41
Fortis Healthcare A 180.80 178.25 -1.41
UFO Moviez India Ltd B 592.05 583.70 -1.41
Everest Industries L B 298.20 294.00 -1.41
Zee Media Corp B 24.95 24.60 -1.40
JMD Ventures L XD 1.43 1.41 -1.40
JSW Holdings B 1,311.35 1,293.00 -1.40
Kailash Auto Fin XC 0.72 0.71 -1.39
Cigniti Technologies B 463.80 457.35 -1.39
NPR Finance Limi XD 11.52 11.36 -1.39
Tayo Rolls Ltd XD 50.70 50.00 -1.38
Intl. Travel Hou XC 212.35 209.45 -1.37
Gokaldas Exports B 105.50 104.05 -1.37
National Plastic Tec XD 40.50 39.95 -1.36
Greenply Industr B 267.55 263.95 -1.35
Acrysil Ltd. XC 527.15 520.05 -1.35
Ramkrishna Forgings B 421.20 415.50 -1.35
Onward Technolog B 71.20 70.25 -1.33
Hind. Adhesives XD 33.95 33.50 -1.33
BAG Films & Media B 6.79 6.70 -1.33
Lypsa Gems & Jewell B 68.10 67.20 -1.32
Prajay Engineers B 7.55 7.45 -1.32
Butterfly Gandhima B 169.95 167.70 -1.32
Panyam Cement XC 64.80 63.95 -1.31
KEI Industries B 117.95 116.40 -1.31
ATV Projects XT 7.64 7.54 -1.31
Indiabulls Ventures B 30.70 30.30 -1.30
Rane Engine Valve Lt B 519.15 512.40 -1.30
Suryalakshmi Cot B 157.65 155.60 -1.30
Rekvina Laborato XD 5.42 5.35 -1.29
Dynacons Systems B 11.60 11.45 -1.29
Vidhi Dyestuffs B 54.40 53.70 -1.29
Tirupati Tyres XD 34.95 34.50 -1.29
Goenka Business XD 120.00 118.45 -1.29
Polson Ltd. XD 7,800.00 7,700.00 -1.28
Vascon Engineers Ltd B 31.25 30.85 -1.28
B N Rathi Securities XD 19.55 19.30 -1.28
Padmanabh Industries XD 35.50 35.05 -1.27
IVRCL B 5.57 5.50 -1.26
Megasoft Ltd. T 15.85 15.65 -1.26
SPEL Semiconduct XD 12.65 12.49 -1.26
Sri Adhikari Bro B 266.10 262.75 -1.26
Magma Fincorp Ltd. B 106.90 105.55 -1.26
Accel Frontline B 56.00 55.30 -1.25
Shree Cement A 16,253.00 16,050.00 -1.25
Ester India B 48.50 47.90 -1.24
Arnav Corporation XD 2.43 2.40 -1.23
Shree Rama Newsprint B 24.40 24.10 -1.23
Wheels India Ltd. B 1,210.85 1,195.90 -1.23
Kallam Spinning XD 77.80 76.85 -1.22
MSP Steel & Power Lt B 12.30 12.15 -1.22
Jost's Engg. XT 708.60 700.00 -1.21
Alfred Herbert I XD 400.50 395.65 -1.21
Unique Organics XD 16.70 16.50 -1.20
MindTree Ltd. A 557.20 550.50 -1.20
Kirloskar Bros. B 141.15 139.45 -1.20
Oriental Trimex B 10.12 10.00 -1.19
Bronze Infra Tech Lt B 2.52 2.49 -1.19
LKP Finance Ltd. XC 63.75 63.00 -1.18
Sita Shree Food Prod B 11.82 11.68 -1.18
Surana Corporation L B 1.71 1.69 -1.17
Dhanlaxmi Bank B 25.55 25.25 -1.17
National Plastic XD 51.10 50.50 -1.17
Dr. Lal Pathlabs Ltd B 981.95 970.50 -1.17
Zen Technologies Ltd B 81.95 81.00 -1.16
Upper Ganges Sug B 466.90 461.50 -1.16
DCM Ltd. B 90.45 89.40 -1.16
Precision Camshafts B 133.25 131.70 -1.16
Pritish Nandy Comm. B 17.45 17.25 -1.15
MTNL B 21.65 21.40 -1.15
Orient Cement Ltd. B 171.00 169.05 -1.14
Maral Overseas B 30.65 30.30 -1.14
GPT Infraprojects B 236.80 234.10 -1.14
Cineline India B 57.65 57.00 -1.13
Tirupati Sarjan XD 22.05 21.80 -1.13
National Alumini A 48.80 48.25 -1.13
Prag Bosimi Syn. XT 5.35 5.29 -1.12
Walchand Peoplefirst XD 148.50 146.85 -1.11
Avon Lifesciences L XC 9.00 8.90 -1.11
Bharat Gears B 95.40 94.35 -1.10
Ador Welding Ltd. B 283.10 280.00 -1.10
Flex Foods XD 91.10 90.10 -1.10
Super Sales India XC 455.00 450.00 -1.10
Secun. Health Z 0.93 0.92 -1.08
Infinite Computer So B 208.30 206.05 -1.08
Atul Ltd. A 2,092.45 2,070.00 -1.07
Lotus Chocolate XD 51.50 50.95 -1.07
Maha. Seamless B 215.30 213.00 -1.07
Rathi Steel & Power XD 3.74 3.70 -1.07
S H Kelkar & Company B 244.00 241.45 -1.05
Essar Securities XD 23.75 23.50 -1.05
GAIL (India) Ltd. A 395.05 390.95 -1.04
Sampre Nutrition XD 57.90 57.30 -1.04
Inditrade Capital XD 28.90 28.60 -1.04
Westlife Development B 233.40 231.00 -1.03
Bilcare Ltd. XC 53.20 52.65 -1.03
Cybertech System B 58.35 57.75 -1.03
Aptech Ltd. B 73.80 73.05 -1.02
Pennar Industrie B 49.25 48.75 -1.02
Punj. Communica XC 40.20 39.80 -1.00
Escorts Finance XD 4.99 4.94 -1.00
Bartronics India Ltd B 13.00 12.87 -1.00
Entertainment Networ B 709.10 702.00 -1.00
G M Breweries Ltd. B 538.50 533.15 -0.99
Fertilisers & Ch B 25.25 25.00 -0.99
Atlanta Ltd. B 56.05 55.50 -0.98
Mahabir Metallex M 51.00 50.50 -0.98
Prime Capital Market XD 5.10 5.05 -0.98
Nitco Ltd. B 62.10 61.50 -0.97
Shri Keshav Cements XD 82.90 82.10 -0.97
Arvind Infrastructur B 88.90 88.05 -0.96
Softsol India XD 52.00 51.50 -0.96
Khandwala Securi B 15.65 15.50 -0.96
L&T Infotech B 699.65 693.00 -0.95
Maruti Infrastru XD 20.95 20.75 -0.95
SKF India A 1,394.30 1,381.05 -0.95
The Hi-Tech Gears B 286.85 284.15 -0.94
Dredging Corpora B 443.75 439.60 -0.94
Gammon India B 16.10 15.95 -0.93
Aarey Drugs & Ph XD 48.25 47.80 -0.93
Rainbow Papers B 3.27 3.24 -0.92
Urja Global XC 1.09 1.08 -0.92
Alliance Integrated XT 119.00 117.90 -0.92
Bloom Dekor Ltd. XD 27.25 27.00 -0.92
Shilpi Cable Technol B 184.20 182.50 -0.92
Parag Milk Foods B 331.00 328.00 -0.91
Career Point B 115.90 114.85 -0.91
Amrit Corp. Ltd. XC 440.00 436.00 -0.91
Bajaj Steel Ind. XD 175.10 173.50 -0.91
ABM Knowledgeware XC 109.95 108.95 -0.91
Scanpoint Geomatics XD 22.20 22.00 -0.90
Lakshmi Machines A 3,728.85 3,695.20 -0.90
Fortune Financia XC 271.45 269.00 -0.90
Ganesh Housing B 90.80 90.00 -0.88
Anubhav Industrial XD 20.48 20.30 -0.88
Patspin India B 11.49 11.39 -0.87
Mindteck (India) XC 86.75 86.00 -0.86
Panchmahal Steel XD 23.35 23.15 -0.86
Sambhaav Media Ltd. B 5.80 5.75 -0.86
Indo Count Inds. B 889.05 881.50 -0.85
Nutricircle XD 7.05 6.99 -0.85
Mercator Ltd. B 41.70 41.35 -0.84
Fortis Malar Hospita XD 53.45 53.00 -0.84
Rama Paper Mills XD 13.10 12.99 -0.84
Crisil A 2,071.55 2,054.35 -0.83
Super Spinning B 10.99 10.90 -0.82
Phoenix Lamps B 134.20 133.10 -0.82
Rubfila Internationa XC 36.80 36.50 -0.82
Sangam India Ltd B 267.70 265.50 -0.82
Novartis B 721.90 716.05 -0.81
Intellivate Capital XT 49.20 48.80 -0.81
I G Petrochemicals L B 161.60 160.30 -0.80
Adani Enterprises Lt A 81.40 80.75 -0.80
Mount Shivalik I XD 18.85 18.70 -0.80
Vakrangee A 193.60 192.05 -0.80
Gujarat Gas B 558.55 554.15 -0.79
D-Link (India) B 120.70 119.75 -0.79
Chaman Lal Setia XD 64.00 63.50 -0.78
Gujarat Natural Res XC 58.45 58.00 -0.77
Kirloskar Industries B 716.50 711.00 -0.77
Bajaj Auto Ltd. A 2,720.75 2,700.00 -0.76
Cerebra Integrat B 13.08 12.98 -0.76
Pix Transmission XD 52.75 52.35 -0.76
Value Industries Ltd B 13.10 13.00 -0.76
Andhra Cement B 7.96 7.90 -0.75
Venus Remedies L B 86.30 85.65 -0.75
Motilal Oswal Financ B 483.85 480.20 -0.75
Switching Tech. XD 68.00 67.50 -0.74
Bombay Dyeing B 47.75 47.40 -0.73
Igarashi Motors Indi B 667.85 663.00 -0.73
Adhunik Metaliks B 8.27 8.21 -0.73
Sinner Energy India XD 41.00 40.70 -0.73
Omkar Speciality Che B 145.85 144.80 -0.72
Timken India Ltd B 583.40 579.20 -0.72
GRP L B 1,134.20 1,126.00 -0.72
Salzer Electr. B 244.00 242.25 -0.72
RattanIndia Power A 11.08 11.00 -0.72
Sanwaria Agro Oi B 5.56 5.52 -0.72
Grasim Inds. A 4,884.85 4,850.00 -0.71
Bajaj Corp Ltd. B 403.25 400.40 -0.71
Ginni Filaments B 28.20 28.00 -0.71
eClerx Services A 1,510.55 1,500.00 -0.70
Banaras Beads Li B 43.00 42.70 -0.70
Hindalco Indus. A 135.90 134.95 -0.70
LGB Forge Ltd. B 5.74 5.70 -0.70
Kamanwala Housing Co XD 14.50 14.40 -0.69
Man Infraconstructio B 43.70 43.40 -0.69
Mallcom (India) L XD 169.15 168.00 -0.68
Gravity (India) XD 2.94 2.92 -0.68
Poly Medicure Lt B 405.75 403.00 -0.68
J Kumar Infraproject B 223.85 222.35 -0.67
Intl. Combustion XD 335.25 333.00 -0.67
Risa International L XC 1.49 1.48 -0.67
SSPDL Ltd. XD 81.55 81.00 -0.67
Granules India L B 143.85 142.90 -0.66
ACC A 1,684.20 1,673.10 -0.66
Andhra Sugars Lt B 241.95 240.35 -0.66
Alankit B 136.05 135.15 -0.66
Cantabil Retail Indi B 76.75 76.25 -0.65
Capital First B 673.90 669.50 -0.65
PAE B 12.30 12.22 -0.65
Ion Exchange (India) XT 322.10 320.00 -0.65
Autoline Industries B 53.55 53.20 -0.65
Strides Shasun L A 1,168.50 1,161.00 -0.64
Aditya Birla Fashion B 141.20 140.30 -0.64
NoidaTollBridge B 23.75 23.60 -0.63
Aksh Optifibre B 16.25 16.15 -0.62
ICRA Ltd. A 3,900.00 3,876.00 -0.62
Microsec Financial S B 73.20 72.75 -0.61
Odyssey Corporation XD 1.64 1.63 -0.61
Eveready Industr B 269.65 268.00 -0.61
KCP Ltd. B 99.90 99.30 -0.60
Automotive Stampings B 58.60 58.25 -0.60
NHPC A 25.40 25.25 -0.59
Cords Cable Industri B 59.25 58.90 -0.59
Dabur India A 307.80 306.00 -0.58
Vesuvius India B 860.00 855.00 -0.58
Nitin Alloys Global XT 86.00 85.50 -0.58
Geojit BNP Paribas B 42.75 42.50 -0.58
Aayush Food & Herbs XD 17.10 17.00 -0.58
Pearl Global Industr B 222.30 221.00 -0.58
Viaan Industries XD 381.00 378.80 -0.58
Nucleus Software B 198.15 197.00 -0.58
Ashok Leyland A 96.70 96.15 -0.57
Den Networks Ltd. A 87.60 87.10 -0.57
Lanco Infratech Ltd. B 5.25 5.22 -0.57
Videocon Industries A 104.60 104.00 -0.57
Credit Analysis & Re A 975.45 970.00 -0.56
UPL A 582.40 579.15 -0.56
Kolte-Patil Develope B 133.85 133.10 -0.56
Suzlon Energy Ltd. A 18.00 17.90 -0.56
Pochiraju Industries B 8.85 8.80 -0.56
Mahanagar Gas B 507.05 504.25 -0.55
Cimmco B 73.15 72.75 -0.55
Accelya Kale Solut B 1,198.15 1,191.60 -0.55
Gandhi Special B 254.55 253.15 -0.55
IFB Industries B 382.10 380.00 -0.55
Damodar Industries B 82.45 82.00 -0.55
Reliance Def.& Eng. A 65.20 64.85 -0.54
Centum Electronics L B 554.00 551.00 -0.54
Jay Bharat Marut B 141.75 141.00 -0.53
SITI Cable Network L B 37.70 37.50 -0.53
Nectar Lifesciences B 37.40 37.20 -0.53
Andhra Petro XC 13.44 13.37 -0.52
Castrol India A 414.15 412.00 -0.52
Prestige Estates Pro A 188.55 187.60 -0.50
Esab India B 600.00 597.00 -0.50
Ashapura Intimates F B 303.00 301.50 -0.50
Remsons Industri B 50.00 49.75 -0.50
NBCC (India) B 251.00 249.75 -0.50
AGC Networks B 61.50 61.20 -0.49
LancorHoldings Ltd XC 30.60 30.45 -0.49
Deccan Cements B 1,049.05 1,043.95 -0.49
Zydus Wellness Ltd. B 783.95 780.10 -0.49
JaiprakashAssociates A 12.55 12.49 -0.48
Chartered Logistics XC 21.05 20.95 -0.48
Prism Cement Lim B 104.45 103.95 -0.48
Trent Ltd. A 1,783.85 1,775.25 -0.48
Rajshree Sugars B 74.95 74.60 -0.47
Deccan Gold Mines XC 63.85 63.55 -0.47
Super Tannery XD 4.23 4.21 -0.47
Majestic Auto XD 95.25 94.80 -0.47
Glittek Granites XD 2.11 2.10 -0.47
Himatsingka Seid B 287.80 286.45 -0.47
Modi Rubber T 43.60 43.40 -0.46
Deep Industries B 184.85 184.00 -0.46
Kothari Products B 163.75 163.00 -0.46
Hinduja Foundries Lt B 55.75 55.50 -0.45
Sterlite Technologie B 89.30 88.90 -0.45
KGN Enterprises XD 6.63 6.60 -0.45
Asis Logistics L XD 11.40 11.35 -0.44
Indian Metal & F B 140.50 139.90 -0.43
Simmonds Marshal XC 69.25 68.95 -0.43
Quasar India Ltd. XD 58.80 58.55 -0.43
Crescent Leasing XD 311.30 310.00 -0.42
Page Industries Ltd. A 13,617.95 13,561.00 -0.42
Jetking Infotrain Lt XD 47.85 47.65 -0.42
NIIT Technologies A 463.00 461.10 -0.41
Shriram City Uni A 1,893.70 1,886.00 -0.41
Tata Steel A 365.30 363.80 -0.41
KPIT Technologies A 134.50 133.95 -0.41
Caprihans India XC 97.25 96.85 -0.41
Monnet Ispat & Energ B 24.50 24.40 -0.41
Comfort Fincap XD 12.33 12.28 -0.41
FDC Ltd. B 184.95 184.20 -0.41
Kridhan Infra B 74.30 74.00 -0.40
Ind Swift Ltd T 5.02 5.00 -0.40
Hind. Dorr Olive B 12.65 12.60 -0.40
Revathi Equipment Lt B 861.15 857.75 -0.39
MT Educare Ltd. B 153.40 152.80 -0.39
CHD Developers Ltd. XC 12.95 12.90 -0.39
Madhucon Project B 51.45 51.25 -0.39
Godrej Properties Lt A 368.40 367.00 -0.38
Nagpur Power XD 26.25 26.15 -0.38
Raaj Medisafe India P 7.88 7.85 -0.38
PNB Gilts Ltd. B 26.05 25.95 -0.38
Parle Software Ltd. XD 13.45 13.40 -0.37
Fine Line Circu. B 13.55 13.50 -0.37
Lok Housing XT 5.51 5.49 -0.36
Century Textiles A 701.90 699.35 -0.36
Vama Industries Ltd. XD 27.75 27.65 -0.36
Vijaya Bank B 42.95 42.80 -0.35
Raymond Ltd A 457.65 456.05 -0.35
Vardhman Concrete XT 14.25 14.20 -0.35
GEE Ltd. XD 42.65 42.50 -0.35
Hanung Toys & Textil B 5.73 5.71 -0.35
Talbros Auto. B 114.40 114.00 -0.35
United Breweries Ltd A 779.00 776.30 -0.35
Amba Enterprises XD 175.50 174.90 -0.34
Jindal Cotex Ltd. B 17.43 17.37 -0.34
Stone India XD 72.85 72.60 -0.34
Rupa & Company L B 291.75 290.80 -0.33
PS IT Infrastructure XT 90.50 90.20 -0.33
Wires and Fabriks (S XD 90.30 90.00 -0.33
Rodium Realty L XD 164.70 164.15 -0.33
Speciality Restauran B 93.80 93.50 -0.32
Ramky Infrastructure B 92.65 92.35 -0.32
Genesys Int.Corp. B 63.45 63.25 -0.32
Divi's Lab A 1,203.45 1,199.60 -0.32
ABG Shipyard B 31.30 31.20 -0.32
Punj. Alkalie XD 16.00 15.95 -0.31
Ingersoll Rand B 722.25 720.00 -0.31
Arcotech Ltd. B 385.45 384.25 -0.31
Graphite India Ltd. B 79.75 79.50 -0.31
Indian Acrylics XD 16.20 16.15 -0.31
Summit Securities B 352.05 351.00 -0.30
Hind. Composites B 1,362.10 1,358.00 -0.30
Exide Inds. A 181.40 180.85 -0.30
Agarwal Industrial C B 135.40 135.00 -0.30
KSE XT 636.85 635.00 -0.29
Rashtriya Chemicals B 51.30 51.15 -0.29
McNally Bharat E B 70.70 70.50 -0.28
MPL Plastics XT 17.65 17.60 -0.28
TVS Motor Co. Ltd. A 301.50 300.65 -0.28
Servalakshmi Paper L B 3.66 3.65 -0.27
Dai Ichi Karkari XC 392.30 391.25 -0.27
Tree House Education B 37.65 37.55 -0.27
Birla Precision Tech XD 3.73 3.72 -0.27
Kaiser Corporation XD 3.86 3.85 -0.26
Crest Ventures B 76.00 75.80 -0.26
Bannari Amman Spinni B 264.65 264.00 -0.25
Yamini Investments B 40.10 40.00 -0.25
Rama Phosphates XD 60.30 60.15 -0.25
Consolidated Constru B 4.05 4.04 -0.25
Sharda Motor Ind B 949.55 947.30 -0.24
IFB Agro Indus B 412.30 411.30 -0.24
Lakshmi Mill Co. XC 2,373.75 2,368.00 -0.24
Kirloskar Oil Engine B 269.65 269.00 -0.24
Sawaca Business Mach XD 4.16 4.15 -0.24
Insecticides (India) B 477.55 476.45 -0.23
Everonn Education B 22.20 22.15 -0.23
Ansal Properties & I B 21.80 21.75 -0.23
7Seas Entertainment XD 13.07 13.04 -0.23
Tulsi Extrusions Ltd B 4.30 4.29 -0.23
Shaily Engineering P XT 571.15 569.90 -0.22
Shah Alloys B 9.02 9.00 -0.22
Camlin Fine Sciences B 95.20 95.00 -0.21
PVP Ventures Ltd. B 4.77 4.76 -0.21
Vadilal Enterprises XT 481.00 480.00 -0.21
Cosyn L XD 47.05 46.95 -0.21
Samkrg Pistons & Rin XC 169.35 169.00 -0.21
Magna Electrocas XD 119.10 118.85 -0.21
Hind.ConstructionCo. A 23.70 23.65 -0.21
Piramal Enterprises A 1,580.30 1,577.00 -0.21
Uniply Industries B 175.00 174.65 -0.20
VLS Finance L B 49.50 49.40 -0.20
DQ Entertainment (In B 24.60 24.55 -0.20
Power Mech Projects B 549.10 548.00 -0.20
Euro Leder Fash XT 10.16 10.14 -0.20
Quess Corp B 483.15 482.20 -0.20
Sanghvi Movers L B 278.45 277.90 -0.20
L&T Finance Holdings A 76.85 76.70 -0.20
AMD Industries Ltd. B 26.80 26.75 -0.19
Gallantt Ispat Ltd. B 594.85 593.70 -0.19
Fineotex Chemical Lt B 26.60 26.55 -0.19
Ansal Buildwell XD 80.85 80.70 -0.19
W S Industries B 10.76 10.74 -0.19
Atul Auto Ltd B 477.15 476.30 -0.18
JK Cement B 708.35 707.10 -0.18
India Nippon Ele B 417.75 417.00 -0.18
Adani Power Ltd. A 28.50 28.45 -0.18
Vindhya Telelink B 613.75 612.65 -0.18
Kitex Garments B 491.05 490.15 -0.18
KSK Energy Ventures B 29.45 29.40 -0.17
Jindal Photo B 90.15 90.00 -0.17
Kovai Medical XT 674.95 673.80 -0.17
D B Realty Ltd. B 57.30 57.20 -0.17
Thermax A 902.55 901.00 -0.17
Suven Life Sciences B 209.15 208.80 -0.17
Kanishk Steel In XT 6.00 5.99 -0.17
Jupiter Infomedia Lt B 31.85 31.80 -0.16
Jyothy Laboratories B 288.85 288.40 -0.16
Merck Ltd. B 728.00 726.85 -0.16
Kapil Raj Finance XT 12.50 12.48 -0.16
Tata Teleservices (M B 6.77 6.76 -0.15
Dhanuka Agritech Ltd B 650.95 650.00 -0.15
Surana Telecom and P B 6.52 6.51 -0.15
Lakshmi Energy & Foo B 34.35 34.30 -0.15
RTS Power Corpor XD 33.05 33.00 -0.15
Tata Power Co. A 72.05 71.95 -0.14
Starlog Enterprises XC 103.45 103.30 -0.14
Rain Industries B 34.85 34.80 -0.14
TCM Ltd. XT 74.00 73.90 -0.14
SRF Ltd. A 1,389.75 1,388.00 -0.13
Piramal Phytocare B 78.85 78.75 -0.13
Glenmark Pharma A 865.10 864.10 -0.12
Simplex Infrastructu B 299.20 298.85 -0.12
FIEM Industries B 985.20 984.00 -0.12
Orchid Pharma B 41.80 41.75 -0.12
GOL Offshore Ltd. B 42.65 42.60 -0.12
Torrent Power Ltd. A 170.70 170.50 -0.12
Ecoplast L XD 85.10 85.00 -0.12
MPS Ltd. B 697.65 696.85 -0.11
Synergy Bizcon XC 275.75 275.45 -0.11
Zicom Electronic B 45.80 45.75 -0.11
Indian Hotels Co A 132.85 132.70 -0.11
AK Capital Services XC 267.40 267.10 -0.11
Pitti Lamination B 43.90 43.85 -0.11
Bharat Seats XC 45.40 45.35 -0.11
Ujjivan Financial B 437.55 437.10 -0.10
Selan Exploratio B 205.20 205.00 -0.10
India Glycols B 97.25 97.15 -0.10
Thomas Cook (I) B 195.65 195.45 -0.10
Jindal Saw B 52.85 52.80 -0.09
Kellton Tech Solutio B 164.70 164.55 -0.09
DB Corp Ltd. A 406.60 406.25 -0.09
Kabra Extrusion B 106.95 106.85 -0.09
Kamdhenu Ispat B 55.00 54.95 -0.09
Shri Dinesh Mill XD 116.00 115.90 -0.09
PTL Enterprises B 125.05 124.95 -0.08
Subex Ltd. B 13.12 13.11 -0.08
RSR Mohota Spg. B 64.55 64.50 -0.08
SRS Real Infrastruct XC 12.99 12.98 -0.08
Comfort Commotrade L B 12.30 12.29 -0.08
Keltech Energies XD 490.40 490.00 -0.08
Mazda Ltd. XC 339.55 339.30 -0.07
GRUH Finance Li A 291.75 291.55 -0.07
Rushil Decor Ltd. B 413.30 413.00 -0.07
V B Industries XD 375.90 375.65 -0.07
Greaves Cotton B 144.10 144.00 -0.07
Oriental Veneer XD 920.00 919.40 -0.07
Vinyl Chemicals B 77.35 77.30 -0.06
Great Eastern A 334.65 334.45 -0.06
M&M Fin.Services A 320.85 320.65 -0.06
Panasonic Carbon Ind XC 477.30 477.00 -0.06
Cadila Healthcar A 371.80 371.60 -0.05
SNL Bearings Ltd. XD 192.60 192.50 -0.05
Oberoi Realty A 297.15 297.00 -0.05
DCM Shriram B 215.20 215.10 -0.05
Bajaj Finserv Ltd. A 2,602.10 2,601.00 -0.04
VIP Indus. B 125.05 125.00 -0.04
Divinus Fabrics XD 413.55 413.40 -0.04
KRBL Ltd. B 269.15 269.05 -0.04
Britannia Ind. A 2,848.80 2,848.00 -0.03
Albert David Ltd B 315.10 315.00 -0.03
Honeywell Automation B 9,991.50 9,990.00 -0.02
Bannari Amman Su B 1,882.95 1,882.65 -0.02
Oracle Financial Ser A 3,580.70 3,580.00 -0.02