Top Losers
Last updated: 24 May, 16:00
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Ashima Ltd. | B | 3.49 | 2.80 | -19.77 |
| G G Dandekar Machine | B | 44.45 | 36.00 | -19.01 |
| Mudra Lifestyle Ltd. | B | 8.50 | 7.10 | -16.47 |
| Kerala Ayurveda Ltd. | B | 32.95 | 28.10 | -14.72 |
| Rapicut Carbides | B | 90.00 | 77.00 | -14.44 |
| Mindvision Capital L | B | 10.39 | 8.89 | -14.44 |
| Frontier Springs | B | 22.30 | 19.20 | -13.90 |
| Tarmat L | B | 13.90 | 12.14 | -12.66 |
| Summit Securities | B | 58.00 | 51.00 | -12.07 |
| Asian Hotels (East) | B | 170.00 | 150.00 | -11.76 |
| Richa Industries Ltd | B | 17.55 | 15.50 | -11.68 |
| Punj. Alkalie | B | 21.50 | 19.00 | -11.63 |
| Vardhman Industr | B | 36.25 | 32.20 | -11.17 |
| Royale Manor Hot | B | 6.30 | 5.62 | -10.79 |
| Mega Corporation | B | 0.10 | 0.09 | -10.00 |
| Arcuttipore Tea | B | 8.00 | 7.21 | -9.88 |
| Jindal Hotels | B | 30.50 | 27.50 | -9.84 |
| Advanced Microni | B | 18.00 | 16.25 | -9.72 |
| Jindal Cotex Ltd. | B | 12.35 | 11.15 | -9.72 |
| Fourth Gen.Inf.Sys. | T | 39.90 | 36.02 | -9.72 |
| PAE | B | 8.35 | 7.55 | -9.58 |
| Future Market Net | B | 10.85 | 9.85 | -9.22 |
| CFSL L | T | 44.20 | 40.15 | -9.16 |
| Ankit Metal & Power | B | 12.40 | 11.27 | -9.11 |
| EPIC Energy Ltd. | B | 9.68 | 8.80 | -9.09 |
| Krypton Ind. | B | 15.95 | 14.50 | -9.09 |
| P G Foils Ltd | B | 44.00 | 40.00 | -9.09 |
| Bilpower Ltd. | B | 3.54 | 3.22 | -9.04 |
| Eastern Silk Indust. | B | 1.80 | 1.64 | -8.89 |
| NCL Research | B | 1,720.00 | 1,570.00 | -8.72 |
| Pan India Corporatio | T | 0.23 | 0.21 | -8.70 |
| Dolat Investment | B | 1.67 | 1.53 | -8.38 |
| Zee News Ltd. | B | 16.25 | 14.90 | -8.31 |
| Austin Engg. Co. | B | 47.75 | 44.00 | -7.85 |
| Prime Property Devel | B | 11.12 | 10.25 | -7.82 |
| Empower India | T | 0.13 | 0.12 | -7.69 |
| Syncom Formul. | T | 119.90 | 110.70 | -7.67 |
| DQ Entertainment (In | B | 8.66 | 8.00 | -7.62 |
| Anil Special Steel I | B | 6.55 | 6.06 | -7.48 |
| MVL Ltd. | B | 1.75 | 1.62 | -7.43 |
| Euro Finmart | B | 81.00 | 75.20 | -7.16 |
| ECE Industries | B | 123.50 | 114.70 | -7.13 |
| PBM Polytex | B | 39.00 | 36.25 | -7.05 |
| Tara Jewels Ltd. | B | 152.00 | 141.35 | -7.01 |
| B&A Ltd. | B | 120.00 | 111.65 | -6.96 |
| AMD Industries Ltd. | B | 10.80 | 10.05 | -6.94 |
| CTIL | T | 4.05 | 3.77 | -6.91 |
| Info Edge (India) | B | 386.50 | 360.10 | -6.83 |
| VTX Industries | B | 11.00 | 10.25 | -6.82 |
| Varun Industries | B | 9.25 | 8.63 | -6.70 |
| Dharamsi Morar. | B | 9.00 | 8.40 | -6.67 |
| Nagarjuna Oil Refine | B | 3.30 | 3.08 | -6.67 |
| Wockhardt Ltd. | A | 1,315.25 | 1,229.70 | -6.50 |
| Todays Writing Inst | B | 1.87 | 1.75 | -6.42 |
| Sun Techno Overseas | T | 0.16 | 0.15 | -6.25 |
| BITS Ltd. | B | 0.16 | 0.15 | -6.25 |
| Tarapur Transformers | B | 8.57 | 8.04 | -6.18 |
| Oil Country Tub. | B | 38.90 | 36.50 | -6.17 |
| Urja Global | B | 38.90 | 36.55 | -6.04 |
| Prima Plastics L | B | 11.50 | 10.81 | -6.00 |
| Allied Computers Int | B | 0.50 | 0.47 | -6.00 |
| Vas Infrastructure L | B | 15.16 | 14.26 | -5.94 |
| RDB Rasayans Ltd. | B | 12.00 | 11.30 | -5.83 |
| Igarashi Motors Indi | B | 63.00 | 59.35 | -5.79 |
| Ludlow Jute & Specia | B | 34.00 | 32.05 | -5.74 |
| Yash Man.&Satlt. | B | 8.38 | 7.90 | -5.73 |
| Phillips Carbon | B | 69.20 | 65.25 | -5.71 |
| ADF Foods Ltd. | B | 47.80 | 45.10 | -5.65 |
| V-Guard Ind.Ltd. | B | 475.15 | 448.70 | -5.57 |
| Aryaman Financia | B | 14.35 | 13.55 | -5.57 |
| Sagar Productions | T | 0.18 | 0.17 | -5.56 |
| Vaswani Industries L | B | 3.30 | 3.12 | -5.45 |
| Sancia Global Infra | B | 1.66 | 1.57 | -5.42 |
| MIC Electronics Ltd. | B | 3.51 | 3.32 | -5.41 |
| Spanco Ltd. | T | 9.30 | 8.80 | -5.38 |
| Milk Food | B | 55.50 | 52.55 | -5.32 |
| Sharp India | B | 17.95 | 17.00 | -5.29 |
| Kiri Industries | T | 7.60 | 7.20 | -5.26 |
| ATN Internatio | T | 0.19 | 0.18 | -5.26 |
| Zenith Fibres | B | 33.75 | 32.00 | -5.19 |
| Emmsons Internat | B | 58.00 | 55.00 | -5.17 |
| Fluidomat | B | 51.25 | 48.60 | -5.17 |
| Integra Engineering | B | 9.50 | 9.01 | -5.16 |
| Tijaria Polypipes Lt | B | 5.84 | 5.54 | -5.14 |
| Cantabil Retail Indi | B | 19.50 | 18.50 | -5.13 |
| Maral Overseas | B | 11.75 | 11.15 | -5.11 |
| Apollo Hospitals | A | 949.80 | 901.45 | -5.09 |
| Visa Steel | B | 33.50 | 31.80 | -5.07 |
| Indian Infotech | B | 15.80 | 15.00 | -5.06 |
| Rajapalayam Mill | B | 254.95 | 242.10 | -5.04 |
| Ambica Agarbathi | B | 3.78 | 3.59 | -5.03 |
| Alka Securities | B | 0.20 | 0.19 | -5.00 |
| HB Estate Devlpr | T | 19.81 | 18.82 | -5.00 |
| Sharda Motor Ind | T | 474.15 | 450.45 | -5.00 |
| Avon Corporation Ltd | T | 1.00 | 0.95 | -5.00 |
| Ashutosh Paper M | B | 6.01 | 5.71 | -4.99 |
| Swagruha Infrastruct | B | 70.20 | 66.70 | -4.99 |
| Vippy Industries | B | 5.01 | 4.76 | -4.99 |
| 7Seas Entertainment | B | 9.42 | 8.95 | -4.99 |
| S P Capital Financin | T | 40.15 | 38.15 | -4.98 |
| Guj. Sidhee Ceme | T | 25.09 | 23.84 | -4.98 |
| Surana Ventures Ltd. | B | 29.20 | 27.75 | -4.97 |
| Sadhana Nitro | T | 9.05 | 8.60 | -4.97 |
| Valuemart Retail | T | 101.70 | 96.65 | -4.97 |
| JHS Svendgaard Labor | T | 16.50 | 15.68 | -4.97 |
| Exelon Infrastructur | T | 3.42 | 3.25 | -4.97 |
| VSF Projects Ltd. | B | 7.86 | 7.47 | -4.96 |
| Seshachal Technologi | T | 6.05 | 5.75 | -4.96 |
| Ortin Laborator. | B | 17.95 | 17.06 | -4.96 |
| Eastcoast Steel Ltd. | T | 63.55 | 60.40 | -4.96 |
| Kailash Auto Fin | T | 42.45 | 40.35 | -4.95 |
| JMT Auto Ltd. | T | 106.00 | 100.75 | -4.95 |
| CJ Gelatine | T | 9.10 | 8.65 | -4.95 |
| Winsome Diamonds | B | 10.10 | 9.60 | -4.95 |
| M P Polypropylene Lt | T | 65.60 | 62.35 | -4.95 |
| Madhur Ind.Ltd | B | 8.88 | 8.44 | -4.95 |
| Tulsyan NEC Ltd. | B | 28.30 | 26.90 | -4.95 |
| Chandra Prabhu I | B | 19.20 | 18.25 | -4.95 |
| SE Power | B | 14.75 | 14.02 | -4.95 |
| Rushil Decor Ltd. | B | 41.50 | 39.45 | -4.94 |
| Green Fire Agri Com | T | 0.81 | 0.77 | -4.94 |
| KLKElectrical | T | 18.00 | 17.11 | -4.94 |
| CSS Technergy Ltd. | B | 12.36 | 11.75 | -4.94 |
| XL Energy Ltd. | T | 3.04 | 2.89 | -4.93 |
| Trend Electronics Lt | B | 27.40 | 26.05 | -4.93 |
| Vijay Textiles L | T | 6.89 | 6.55 | -4.93 |
| Roopa Industries | B | 8.12 | 7.72 | -4.93 |
| SDFC Finance Lim | B | 8.54 | 8.12 | -4.92 |
| Bharatiya Global Inf | B | 6.50 | 6.18 | -4.92 |
| Veljan Denison | T | 247.15 | 235.00 | -4.92 |
| Chartered Logistics | B | 8.34 | 7.93 | -4.92 |
| SMS Techsoft (India) | T | 0.61 | 0.58 | -4.92 |
| Vikalp Securitie | T | 7.54 | 7.17 | -4.91 |
| Globus Power Gen | T | 13.25 | 12.60 | -4.91 |
| Sakthi Finance | T | 10.99 | 10.45 | -4.91 |
| Howard Hotels Li | T | 8.75 | 8.32 | -4.91 |
| Gontermann Piep. | T | 7.74 | 7.36 | -4.91 |
| ASM Technologies Ltd | B | 63.10 | 60.00 | -4.91 |
| Wall Street Fina | B | 8.98 | 8.54 | -4.90 |
| Banas Finance Lt | T | 38.80 | 36.90 | -4.90 |
| Aimco Pesticides | T | 9.60 | 9.13 | -4.90 |
| Shree Hari Chem. | B | 5.10 | 4.85 | -4.90 |
| Menon Bearings L | B | 37.75 | 35.90 | -4.90 |
| NRB Industrial Beari | B | 10.00 | 9.51 | -4.90 |
| Indl.&Prud.Invst | B | 1,143.00 | 1,087.00 | -4.90 |
| KEW Industries | B | 2.04 | 1.94 | -4.90 |
| Haryana Leather | B | 15.30 | 14.55 | -4.90 |
| Bil Energy Systems L | B | 3.69 | 3.51 | -4.88 |
| Artefact Projects Lt | B | 28.70 | 27.30 | -4.88 |
| Master Trust Ltd. | B | 39.95 | 38.00 | -4.88 |
| Trinethra Infra Vent | T | 0.41 | 0.39 | -4.88 |
| Source Industries | T | 8.00 | 7.61 | -4.88 |
| Chromatic India | B | 5.33 | 5.07 | -4.88 |
| Paramount Cosmet | T | 15.40 | 14.65 | -4.87 |
| Nahar Indust.Ent | B | 31.80 | 30.25 | -4.87 |
| Jagatjit Ind. | B | 49.40 | 47.00 | -4.86 |
| Aqua Logistics Ltd. | B | 2.68 | 2.55 | -4.85 |
| Guj. Automo Gear | B | 1,029.95 | 980.00 | -4.85 |
| Axon Infotech Ltd. | B | 8.25 | 7.85 | -4.85 |
| Parichay Investments | T | 27.85 | 26.50 | -4.85 |
| Pioneer Emb. | B | 6.20 | 5.90 | -4.84 |
| Bengal Tea & Fab | B | 27.90 | 26.55 | -4.84 |
| Vishal Malleable | T | 18.60 | 17.70 | -4.84 |
| Guj. Narmada Fly | T | 3.31 | 3.15 | -4.83 |
| Suryaamba Spinning M | B | 29.00 | 27.60 | -4.83 |
| Trimurthi Drugs & Ph | T | 16.55 | 15.75 | -4.83 |
| Galaxy Entertainment | B | 5.80 | 5.52 | -4.83 |
| Senthil Infotek | T | 24.85 | 23.65 | -4.83 |
| Shelter Infra | T | 23.80 | 22.65 | -4.83 |
| Anjani Synthetic | B | 5.39 | 5.13 | -4.82 |
| K Z Leasing & Financ | B | 3.94 | 3.75 | -4.82 |
| Escorts Finance | B | 3.32 | 3.16 | -4.82 |
| Black Rose Industrie | B | 4.99 | 4.75 | -4.81 |
| CHD Developers Ltd. | B | 4.57 | 4.35 | -4.81 |
| Refex Refrigerants L | T | 3.75 | 3.57 | -4.80 |
| India Lease | T | 6.67 | 6.35 | -4.80 |
| Kar Mobiles | B | 117.90 | 112.25 | -4.79 |
| Bala Techno Industri | T | 1.46 | 1.39 | -4.79 |
| Shriniwas Power & In | T | 1.46 | 1.39 | -4.79 |
| S Kumars Nationwide | B | 4.81 | 4.58 | -4.78 |
| Santaram Spinner | B | 3.14 | 2.99 | -4.78 |
| Kirloskar Bros. Inv | B | 999.80 | 952.00 | -4.78 |
| Well Pack Papers | T | 1.05 | 1.00 | -4.76 |
| Saamya Biotech (Indi | T | 1.68 | 1.60 | -4.76 |
| Entegra Ltd. | B | 3.15 | 3.00 | -4.76 |
| STI India Limi | B | 17.90 | 17.05 | -4.75 |
| Vintron Informat | B | 4.00 | 3.81 | -4.75 |
| Tilak Nagar Ind | B | 63.35 | 60.35 | -4.74 |
| A2Z Maintenance & En | T | 17.95 | 17.10 | -4.74 |
| Magna Colors | T | 1.48 | 1.41 | -4.73 |
| Servalakshmi Paper L | T | 3.38 | 3.22 | -4.73 |
| CeejayFinance | B | 15.85 | 15.10 | -4.73 |
| Winsome Brewerie | T | 3.39 | 3.23 | -4.72 |
| Gemini Communica | T | 2.55 | 2.43 | -4.71 |
| Transgene Biotek | B | 1.91 | 1.82 | -4.71 |
| Waterbase Ltd. | B | 7.24 | 6.90 | -4.70 |
| Monnet Industrie | B | 43.65 | 41.60 | -4.70 |
| Sanguine Media | T | 0.64 | 0.61 | -4.69 |
| Hind Syntex | T | 8.10 | 7.72 | -4.69 |
| Tuni Textile Mil | B | 12.80 | 12.20 | -4.69 |
| Centerac Technologie | B | 3.20 | 3.05 | -4.69 |
| Toheal Pharmache | T | 3.42 | 3.26 | -4.68 |
| Arms Papers | B | 4.07 | 3.88 | -4.67 |
| VKS Projects Ltd. | T | 2.57 | 2.45 | -4.67 |
| Prakash Constrowell | T | 1.72 | 1.64 | -4.65 |
| Khyati Multimedi | B | 0.43 | 0.41 | -4.65 |
| Rap Media | T | 12.90 | 12.30 | -4.65 |
| Paramount Printpacka | B | 1.51 | 1.44 | -4.64 |
| Sybly Industries Ltd | B | 2.80 | 2.67 | -4.64 |
| Tulip Telecom Ltd. | B | 12.95 | 12.35 | -4.63 |
| Ambalal Sarabhai | T | 2.60 | 2.48 | -4.62 |
| Filatex Fashions | B | 3.25 | 3.10 | -4.62 |
| Rashel Agrotech | T | 2.17 | 2.07 | -4.61 |
| NEO Infracon | B | 13.68 | 13.05 | -4.61 |
| Kings Infra Ventures | T | 11.95 | 11.40 | -4.60 |
| Innovative Tech | T | 18.03 | 17.20 | -4.60 |
| Sun Source (Indi | T | 3.05 | 2.91 | -4.59 |
| Tricom India Ltd. | B | 1.75 | 1.67 | -4.57 |
| Artson Engg. | B | 14.25 | 13.60 | -4.56 |
| Magnum Ventures Ltd. | B | 2.86 | 2.73 | -4.55 |
| Fact Enterprise | B | 1.10 | 1.05 | -4.55 |
| Bihar Sponge | T | 3.33 | 3.18 | -4.50 |
| Welspun Projects | B | 14.45 | 13.80 | -4.50 |
| J Kumar Infraproject | B | 184.30 | 176.00 | -4.50 |
| V Mart Retail | B | 142.40 | 136.00 | -4.49 |
| Intellvisions So | B | 14.92 | 14.25 | -4.49 |
| KLG Systel Lim | B | 7.80 | 7.45 | -4.49 |
| Autoriders Finan | T | 1.78 | 1.70 | -4.49 |
| Lumax Auto Technolog | B | 125.00 | 119.40 | -4.48 |
| Ind Bank Housing | B | 5.13 | 4.90 | -4.48 |
| Cerebra Integrat | B | 14.94 | 14.27 | -4.48 |
| Bhagawati Gas Ltd. | T | 1.79 | 1.71 | -4.47 |
| NHC Foods | B | 43.85 | 41.90 | -4.45 |
| Best Eastern Hot | B | 27.00 | 25.80 | -4.44 |
| Micro Techno | B | 9.00 | 8.60 | -4.44 |
| Beryl Drugs Ltd. | B | 26.00 | 24.85 | -4.42 |
| Nila Infrastructures | B | 4.77 | 4.56 | -4.40 |
| Trade Wings L | T | 102.50 | 98.00 | -4.39 |
| Cinevista L | B | 3.19 | 3.05 | -4.39 |
| Fervent Synergies L | B | 16.00 | 15.30 | -4.38 |
| Tata Teleservices (M | B | 8.49 | 8.12 | -4.36 |
| Jyothi Infraventures | T | 10.14 | 9.70 | -4.34 |
| Magma Fincorp Ltd. | B | 98.15 | 93.90 | -4.33 |
| Faze Three Ltd. | B | 4.39 | 4.20 | -4.33 |
| Kadvani Securit | T | 22.00 | 21.05 | -4.32 |
| Filmcity Media L | T | 0.70 | 0.67 | -4.29 |
| Venus Power Ventures | B | 4.22 | 4.04 | -4.27 |
| REI Six Ten Retail L | B | 2.82 | 2.70 | -4.26 |
| Gulshan Polyols Ltd. | B | 60.00 | 57.45 | -4.25 |
| Aarti Ind. Ltd | B | 93.20 | 89.25 | -4.24 |
| Pioneer Investco | B | 9.97 | 9.55 | -4.21 |
| Century Extru. | B | 1.19 | 1.14 | -4.20 |
| Sea TV Network Ltd. | B | 16.70 | 16.00 | -4.19 |
| ANG Industries | B | 7.16 | 6.86 | -4.19 |
| Volant Textile M | B | 2.40 | 2.30 | -4.17 |
| Indian Acrylics | B | 2.16 | 2.07 | -4.17 |
| KSK Energy Ventures | B | 52.70 | 50.50 | -4.17 |
| Tatia Global Venntur | T | 1.20 | 1.15 | -4.17 |
| Store One Retail Ind | B | 34.95 | 33.50 | -4.15 |
| Milton Plastics | T | 9.40 | 9.01 | -4.15 |
| Vikas GlobalOne Ltd. | B | 161.85 | 155.15 | -4.14 |
| S Mobility | B | 41.20 | 39.50 | -4.13 |
| Radaan Mediaworks(I) | B | 1.21 | 1.16 | -4.13 |
| Khoday India | T | 59.45 | 57.00 | -4.12 |
| Vertex Spinning | T | 0.97 | 0.93 | -4.12 |
| Aditya Birla Chemica | B | 95.80 | 91.85 | -4.12 |
| Goldiam Internat | B | 21.95 | 21.05 | -4.10 |
| Sterling Biotech Ltd | T | 5.61 | 5.38 | -4.10 |
| Consolidated Constru | T | 11.99 | 11.50 | -4.09 |
| JMD Telefilms Indust | B | 9.84 | 9.44 | -4.07 |
| Aptus Industries | T | 126.90 | 121.75 | -4.06 |
| Nelco Ltd | B | 43.25 | 41.50 | -4.05 |
| Prime Focus | B | 38.35 | 36.80 | -4.04 |
| Bombay Oxygen | T | 5,486.25 | 5,265.00 | -4.03 |
| BGIL Films & Technol | B | 3.23 | 3.10 | -4.02 |
| Gujarat Metallic | B | 22.40 | 21.50 | -4.02 |
| Paras Petrofils | T | 0.25 | 0.24 | -4.00 |
| Batliboi Ltd. | B | 10.00 | 9.60 | -4.00 |
| Bhatia Industries & | B | 17.60 | 16.90 | -3.98 |
| Sudar Industries | B | 10.05 | 9.65 | -3.98 |
| Prozone Capital Shop | B | 25.20 | 24.20 | -3.97 |
| Simplex Castings | B | 47.85 | 45.95 | -3.97 |
| Mac Charles | T | 101.00 | 97.00 | -3.96 |
| Gokaldas Exports | B | 35.45 | 34.05 | -3.95 |
| M M Forgings Ltd. | B | 79.75 | 76.60 | -3.95 |
| R M Mohite Industrie | T | 22.90 | 22.00 | -3.93 |
| Cupid Ltd. | B | 10.22 | 9.82 | -3.91 |
| Atlanta Ltd. | T | 44.90 | 43.15 | -3.90 |
| Quintegra Solutions | T | 0.77 | 0.74 | -3.90 |
| GTL Infrastructure | B | 2.06 | 1.98 | -3.88 |
| Guj. Intrux | B | 38.70 | 37.20 | -3.88 |
| GOL Offshore Ltd. | B | 64.65 | 62.15 | -3.87 |
| Hilton Metal Forging | B | 10.10 | 9.71 | -3.86 |
| LGB Forge Ltd. | B | 1.30 | 1.25 | -3.85 |
| MUSCO Ltd | B | 44.35 | 42.65 | -3.83 |
| Fortis Healthcare | B | 94.65 | 91.05 | -3.80 |
| Eon Electric | B | 25.00 | 24.05 | -3.80 |
| Focus Industrial Res | T | 72.45 | 69.70 | -3.80 |
| Centrum Capital | T | 1,273.00 | 1,225.00 | -3.77 |
| Nicco Uco Allian | B | 0.27 | 0.26 | -3.70 |
| K-Lifestyle & Ind. | T | 0.27 | 0.26 | -3.70 |
| Aditya Birla Money L | B | 17.60 | 16.95 | -3.69 |
| Jet Airways | A | 584.25 | 562.70 | -3.69 |
| Sun Pharma. | A | 1,006.55 | 969.65 | -3.67 |
| Atharv Enterprises | T | 55.00 | 53.00 | -3.64 |
| Glenmark Pharma | A | 572.00 | 551.20 | -3.64 |
| Cinemax Properties | B | 11.88 | 11.45 | -3.62 |
| Edserv Softsystems L | B | 3.88 | 3.74 | -3.61 |
| Ras Resorts | B | 36.10 | 34.80 | -3.60 |
| Dynacons Technologie | T | 0.28 | 0.27 | -3.57 |
| Flawless Diamond | B | 0.28 | 0.27 | -3.57 |
| AK Capital Services | B | 178.50 | 172.15 | -3.56 |
| Avon Organics Li | B | 14.94 | 14.41 | -3.55 |
| HSIL Ltd. | B | 102.45 | 98.85 | -3.51 |
| Cybertech System | B | 13.19 | 12.73 | -3.49 |
| Digjam Ltd. | B | 5.19 | 5.01 | -3.47 |
| KEC International Lt | B | 44.90 | 43.35 | -3.45 |
| Interface Financ | T | 0.29 | 0.28 | -3.45 |
| AstraZeneca Pharma I | B | 716.70 | 691.95 | -3.45 |
| Frontier Informatics | B | 0.59 | 0.57 | -3.39 |
| Santowin Corporation | B | 0.59 | 0.57 | -3.39 |
| National buildin | B | 131.40 | 126.95 | -3.39 |
| Raj Oil Mills Ltd. | B | 2.07 | 2.00 | -3.38 |
| Haldyn Glass | B | 14.52 | 14.03 | -3.37 |
| Visagar Financial | T | 2.98 | 2.88 | -3.36 |
| Welspun Syntex | B | 9.51 | 9.19 | -3.36 |
| Mavens Biotech Ltd. | B | 0.60 | 0.58 | -3.33 |
| Kirloskar Oil Engine | B | 192.45 | 186.05 | -3.33 |
| Pradip Overseas | B | 6.31 | 6.10 | -3.33 |
| Money Matters Financ | B | 163.50 | 158.05 | -3.33 |
| JK Sugar | B | 12.33 | 11.92 | -3.33 |
| PALCO | B | 0.30 | 0.29 | -3.33 |
| In House Productions | B | 3.93 | 3.80 | -3.31 |
| Bharat Agri Fert & R | B | 110.65 | 107.00 | -3.30 |
| G S Auto Interna | B | 9.10 | 8.80 | -3.30 |
| SundaramBrakeLining | B | 152.00 | 147.00 | -3.29 |
| VBC Ferro Allo | B | 64.00 | 61.90 | -3.28 |
| Asian Electronic | B | 3.35 | 3.24 | -3.28 |
| Megasoft Ltd. | B | 7.65 | 7.40 | -3.27 |
| SB&T International | T | 2.76 | 2.67 | -3.26 |
| Kaushalya Infrastruc | B | 5.53 | 5.35 | -3.25 |
| Arshiya Internationa | B | 20.00 | 19.35 | -3.25 |
| Tata Communications | A | 214.40 | 207.45 | -3.24 |
| Golden Tobacco Ltd. | B | 24.80 | 24.00 | -3.23 |
| Ferro Alloys | B | 4.95 | 4.79 | -3.23 |
| Sunraj Diamonds | B | 12.40 | 12.00 | -3.23 |
| Interworld Digital L | T | 1.55 | 1.50 | -3.23 |
| Vybra Automet | B | 9.30 | 9.00 | -3.23 |
| GEI Industrial Syste | B | 37.20 | 36.00 | -3.23 |
| Ram Ratna Wires | B | 24.85 | 24.05 | -3.22 |
| Sudal Industries | B | 12.50 | 12.10 | -3.20 |
| Wagend Infra Venture | T | 39.45 | 38.20 | -3.17 |
| Yash Papers | B | 3.81 | 3.69 | -3.15 |
| HDIL | A | 50.75 | 49.15 | -3.15 |
| Conart Engineers | B | 11.47 | 11.11 | -3.14 |
| Omnitech InfoSolutio | B | 122.50 | 118.65 | -3.14 |
| Reliance Chemote | B | 32.00 | 31.00 | -3.13 |
| Nu Tek India Ltd. | B | 0.64 | 0.62 | -3.13 |
| Shasun Pharma | B | 75.05 | 72.70 | -3.13 |
| Esab India | B | 430.00 | 416.65 | -3.10 |
| Sankhya Info | B | 6.80 | 6.59 | -3.09 |
| Modern Dairies | B | 8.75 | 8.48 | -3.09 |
| Suryajyoti Spg. | B | 8.75 | 8.48 | -3.09 |
| Saral Mining | B | 0.65 | 0.63 | -3.08 |
| Cupid Trades&Fin | T | 138.00 | 133.75 | -3.08 |
| C & C Constructions | B | 30.95 | 30.00 | -3.07 |
| Shiva Texyarn Ltd. | B | 28.00 | 27.15 | -3.04 |
| JBF Industries | B | 105.60 | 102.40 | -3.03 |
| Nippo Batteries Comp | B | 248.85 | 241.30 | -3.03 |
| Amtek Auto Ltd. | B | 82.90 | 80.40 | -3.02 |
| Simplex Infrastructu | B | 105.95 | 102.80 | -2.97 |
| Visu International | B | 0.68 | 0.66 | -2.94 |
| Ashco Niulab Industr | T | 0.34 | 0.33 | -2.94 |
| Vipul Ltd. | B | 6.85 | 6.65 | -2.92 |
| Asahi Infrastructure | B | 1.72 | 1.67 | -2.91 |
| Tin Plate Co. | B | 43.10 | 41.85 | -2.90 |
| Super Crop Safe | B | 13.85 | 13.45 | -2.89 |
| Niraj Cement Structu | T | 6.96 | 6.76 | -2.87 |
| Bisil Plast | T | 0.35 | 0.34 | -2.86 |
| Redington (India) Lt | B | 82.30 | 79.95 | -2.86 |
| Hitech Plast | B | 42.00 | 40.80 | -2.86 |
| Nava Bharat Ventures | B | 176.60 | 171.60 | -2.83 |
| Kemrock Indus. | T | 45.90 | 44.60 | -2.83 |
| Minda Industries | B | 160.60 | 156.10 | -2.80 |
| Sree Sakthi Paper Mi | B | 21.50 | 20.90 | -2.79 |
| Sundaram Clayton | B | 315.00 | 306.20 | -2.79 |
| Proto Developers & T | B | 0.36 | 0.35 | -2.78 |
| Kashyap Tele-Medicin | B | 0.36 | 0.35 | -2.78 |
| Victoria Mills | B | 1,850.00 | 1,799.00 | -2.76 |
| JK Cement | B | 234.60 | 228.15 | -2.75 |
| Riddhi Siddhi Gluco | B | 294.00 | 286.05 | -2.70 |
| Country Club (In | B | 7.09 | 6.90 | -2.68 |
| Avanti Feeds Lim | B | 112.00 | 109.00 | -2.68 |
| Ind Swift Ltd | T | 8.60 | 8.37 | -2.67 |
| Electrotherm (In | B | 18.75 | 18.25 | -2.67 |
| Oracle Financial Ser | A | 2,660.10 | 2,589.55 | -2.65 |
| Cochin Malabar | B | 67.00 | 65.25 | -2.61 |
| Kingfisher Airlines | B | 5.37 | 5.23 | -2.61 |
| Nitco Ltd. | B | 15.40 | 15.00 | -2.60 |
| Everonn Education | B | 52.40 | 51.05 | -2.58 |
| Bank of India | A | 307.40 | 299.50 | -2.57 |
| Nelcast Ltd. | B | 17.50 | 17.05 | -2.57 |
| Twentyfirst Cent | T | 3.90 | 3.80 | -2.56 |
| Jai Balaji Industrie | B | 25.65 | 25.00 | -2.53 |
| Aarvee Denims an | B | 34.15 | 33.30 | -2.49 |
| Atul Auto Ltd | B | 182.40 | 177.85 | -2.49 |
| Kisan Mouldings | B | 28.30 | 27.60 | -2.47 |
| Bliss GVS Pharma | B | 30.50 | 29.75 | -2.46 |
| State Bank Of My | B | 559.35 | 545.60 | -2.46 |
| V2 Retail | T | 12.25 | 11.95 | -2.45 |
| Gokul Refoils & Solv | B | 20.40 | 19.90 | -2.45 |
| Birla Pacific Medspa | B | 0.82 | 0.80 | -2.44 |
| Precision Elect. | B | 10.25 | 10.00 | -2.44 |
| Rohit Ferro-Tech | B | 14.35 | 14.00 | -2.44 |
| Bombay Rayon Fashion | B | 242.80 | 236.90 | -2.43 |
| Elecon Engg. | B | 33.05 | 32.25 | -2.42 |
| Dalmia Bharat Sugar | B | 14.45 | 14.10 | -2.42 |
| Ganesh Benzoplas | B | 7.50 | 7.32 | -2.40 |
| Monnet Ispat & Energ | B | 171.10 | 167.00 | -2.40 |
| Super Sales India | B | 195.00 | 190.35 | -2.38 |
| Cybermt Infotek | B | 0.84 | 0.82 | -2.38 |
| DCM Shriram In | B | 39.90 | 38.95 | -2.38 |
| Pochiraju Industries | B | 7.61 | 7.43 | -2.37 |
| Hind Aluminium Indus | B | 36.00 | 35.15 | -2.36 |
| Nath Seeds Ltd. | T | 3.81 | 3.72 | -2.36 |
| Aanjaneya Lifecare L | B | 64.95 | 63.45 | -2.31 |
| MOIL Ltd. | B | 206.20 | 201.45 | -2.30 |
| Rishi Laser Ltd. | B | 17.50 | 17.10 | -2.29 |
| Oudh Sugar Mills | B | 19.80 | 19.35 | -2.27 |
| Compucom Softwr | B | 9.25 | 9.04 | -2.27 |
| PVP Ventures Ltd. | B | 6.20 | 6.06 | -2.26 |
| Hind. Dorr Olive | B | 15.05 | 14.71 | -2.26 |
| Ind. Inv Trust | B | 88.80 | 86.80 | -2.25 |
| Vijay Shanthi Bu | B | 17.80 | 17.40 | -2.25 |
| Dhanlaxmi Bank | B | 42.40 | 41.45 | -2.24 |
| Morepen Labs.Lt | B | 2.69 | 2.63 | -2.23 |
| Super Tannery | B | 1.80 | 1.76 | -2.22 |
| Neo Corp Internation | B | 20.45 | 20.00 | -2.20 |
| India Gelatine & | B | 80.00 | 78.25 | -2.19 |
| MothersonSumiSystems | A | 214.30 | 209.60 | -2.19 |
| Indian Terrain Fashi | B | 82.55 | 80.75 | -2.18 |
| Sutlej Textiles & In | B | 224.80 | 219.90 | -2.18 |
| Trent Ltd. | B | 1,072.70 | 1,049.40 | -2.17 |
| Action Construction | B | 13.38 | 13.09 | -2.17 |
| Lok Housing | B | 13.90 | 13.60 | -2.16 |
| Fulford (India) | B | 649.00 | 635.00 | -2.16 |
| Career Point | B | 102.25 | 100.05 | -2.15 |
| Ganesha Ecosphere | B | 41.90 | 41.00 | -2.15 |
| Shree Ram Urban Infr | B | 88.90 | 87.00 | -2.14 |
| Ester India | B | 9.96 | 9.75 | -2.11 |
| Entertainment Networ | B | 240.35 | 235.30 | -2.10 |
| Bharat Immunolog | B | 12.86 | 12.59 | -2.10 |
| Jyothy Laboratories | B | 183.20 | 179.35 | -2.10 |
| PTL Enterprises | B | 23.95 | 23.45 | -2.09 |
| Globus Spirits Ltd. | B | 96.35 | 94.35 | -2.08 |
| Winsome Textile | B | 60.00 | 58.75 | -2.08 |
| Nilkamal Ltd. | B | 158.45 | 155.15 | -2.08 |
| DS Kulkarni Develope | B | 60.35 | 59.10 | -2.07 |
| Varun Shipping | B | 7.24 | 7.09 | -2.07 |
| Muthoot Capital | B | 98.90 | 96.85 | -2.07 |
| Kwality Dairy (I | B | 29.25 | 28.65 | -2.05 |
| Himadri Chem.&In | B | 19.02 | 18.63 | -2.05 |
| Transpek Indus. | B | 73.60 | 72.10 | -2.04 |
| 3M India Ltd. | B | 3,628.40 | 3,555.10 | -2.02 |
| Mathew Easow Res | B | 37.15 | 36.40 | -2.02 |
| Ankush Finstock | T | 7.91 | 7.75 | -2.02 |
| Marg Ltd. | B | 19.90 | 19.50 | -2.01 |
| Techtran Poly | B | 22.40 | 21.95 | -2.01 |
| Ashirwad Capital | B | 1.99 | 1.95 | -2.01 |
| Beckons Industries L | B | 0.50 | 0.49 | -2.00 |
| Mobile Telecommu | T | 2.50 | 2.45 | -2.00 |
| Dalal Street Inv | T | 17,400.50 | 17,052.50 | -2.00 |
| BAG Films & Media | T | 4.00 | 3.92 | -2.00 |
| Osian Industries | T | 3.51 | 3.44 | -1.99 |
| Global Capital Marke | B | 168.65 | 165.30 | -1.99 |
| Gallantt Ispat Ltd. | B | 75.80 | 74.30 | -1.98 |
| Banco Products | B | 42.85 | 42.00 | -1.98 |
| Force Motors | B | 381.15 | 373.65 | -1.97 |
| Subros Ltd. | B | 25.45 | 24.95 | -1.96 |
| Mediaone Global Ente | B | 30.60 | 30.00 | -1.96 |
| PC Jeweller Ltd. | B | 114.65 | 112.40 | -1.96 |
| Pondy Oxides & C | T | 25.50 | 25.00 | -1.96 |
| Pentamedia Graph | T | 0.51 | 0.50 | -1.96 |
| Opto Circuits India | B | 46.20 | 45.30 | -1.95 |
| FDC Ltd. | B | 89.95 | 88.20 | -1.95 |
| KGN Enterprises | B | 46.15 | 45.25 | -1.95 |
| Electrosteel Steels | B | 4.62 | 4.53 | -1.95 |
| Rajkamal Synth. | B | 20.50 | 20.10 | -1.95 |
| Sterling Internation | T | 4.10 | 4.02 | -1.95 |
| TVS Electronics | B | 18.00 | 17.65 | -1.94 |
| Nivyah Infrastructur | B | 2.07 | 2.03 | -1.93 |
| Triveni Turbine | B | 57.10 | 56.00 | -1.93 |
| Guj. Amb.Exports | B | 25.85 | 25.35 | -1.93 |
| Goa Carbons | B | 73.35 | 71.95 | -1.91 |
| Gangotri Iron & Stee | B | 4.72 | 4.63 | -1.91 |
| Kuwer Industries | T | 34.25 | 33.60 | -1.90 |
| Multibase India Ltd. | B | 31.60 | 31.00 | -1.90 |
| Caplin Point Lab | B | 63.20 | 62.00 | -1.90 |
| Zuari Agro Chemicals | B | 126.05 | 123.65 | -1.90 |
| MBL Infrastructures | B | 127.00 | 124.60 | -1.89 |
| Lactose (India) | T | 16.00 | 15.70 | -1.88 |
| Alfa Transformer | B | 16.00 | 15.70 | -1.88 |
| Ybrant Digital | B | 13.35 | 13.10 | -1.87 |
| ACI Infocom Ltd. | T | 4.30 | 4.22 | -1.86 |
| Virtual Global Edu | T | 24.15 | 23.70 | -1.86 |
| Time Technoplast Ltd | B | 37.90 | 37.20 | -1.85 |
| Ramkrishna Forgings | B | 99.85 | 98.00 | -1.85 |
| Deccan Chronicle Hol | B | 3.26 | 3.20 | -1.84 |
| Diamond Power Infras | B | 79.00 | 77.55 | -1.84 |
| Crisil | A | 938.70 | 921.50 | -1.83 |
| Vaishnavi Gold | T | 2.75 | 2.70 | -1.82 |
| Shrey Chemicals | B | 5.50 | 5.40 | -1.82 |
| Smilax Industries | B | 4.42 | 4.34 | -1.81 |
| Sujana Towers Ltd. | B | 1.11 | 1.09 | -1.80 |
| Nimbus Foods Industr | B | 1.68 | 1.65 | -1.79 |
| Kothari World Fin. | T | 36.40 | 35.75 | -1.79 |
| Ess Dee Aluminium Lt | B | 543.55 | 533.80 | -1.79 |
| Lloyds Metals & Ener | B | 11.20 | 11.00 | -1.79 |
| Safal Herbs L | T | 22.40 | 22.00 | -1.79 |
| Control Print Ltd. | B | 59.05 | 58.00 | -1.78 |
| I G Petrochemicals L | B | 22.50 | 22.10 | -1.78 |
| Hind. Oil Explor | B | 62.30 | 61.20 | -1.77 |
| Royal India Corp | B | 11.30 | 11.10 | -1.77 |
| EICL L | B | 37.00 | 36.35 | -1.76 |
| CamsonBioTechnology | B | 62.55 | 61.45 | -1.76 |
| Thermax | A | 593.85 | 583.40 | -1.76 |
| Asian Granito India | B | 39.85 | 39.15 | -1.76 |
| 8K Miles Software | B | 57.00 | 56.00 | -1.75 |
| Samtel Color | T | 2.28 | 2.24 | -1.75 |
| Balasore Alloys | B | 9.12 | 8.96 | -1.75 |
| Mangalam Timber | B | 11.40 | 11.20 | -1.75 |
| Suraj | B | 54.40 | 53.45 | -1.75 |
| Yuvraaj Hygiene Prod | B | 2.30 | 2.26 | -1.74 |
| Blue Circle Serv | B | 12.04 | 11.83 | -1.74 |
| Bannari Amman Su | B | 865.05 | 850.00 | -1.74 |
| Frontline Business S | B | 17.35 | 17.05 | -1.73 |
| Xpro India Ltd. | B | 29.00 | 28.50 | -1.72 |
| Somany Ceramics Ltd. | B | 78.70 | 77.35 | -1.72 |
| Gemstone Invest | B | 1.74 | 1.71 | -1.72 |
| Pearl Global Industr | B | 125.15 | 123.00 | -1.72 |
| Hind. Motor | B | 8.75 | 8.60 | -1.71 |
| KSB Pumps Ltd. | B | 207.75 | 204.20 | -1.71 |
| Suryalakshmi Cot | B | 55.95 | 55.00 | -1.70 |
| Hindalco Indus. | A | 108.95 | 107.10 | -1.70 |
| CNI Research Ltd. | B | 1.77 | 1.74 | -1.69 |
| Aurobindo Pharma | A | 174.50 | 171.55 | -1.69 |
| Gabriel India | B | 20.65 | 20.30 | -1.69 |
| Sical Logistics | B | 59.50 | 58.50 | -1.68 |
| Bambino Agro Ind | T | 59.50 | 58.50 | -1.68 |
| Alembic Pharmaceutic | B | 119.90 | 117.90 | -1.67 |
| Nicco Corporatio | T | 0.60 | 0.59 | -1.67 |
| Cable Corpn. | B | 21.00 | 20.65 | -1.67 |
| NovaGold Petro-Resou | B | 0.60 | 0.59 | -1.67 |
| Vimta Labs Ltd. | T | 20.90 | 20.55 | -1.67 |
| Savita Oil Tech | B | 490.00 | 481.80 | -1.67 |
| Arihant Superstructu | T | 45.00 | 44.25 | -1.67 |
| Pitti Lamination | B | 33.10 | 32.55 | -1.66 |
| LML Ltd. | B | 6.05 | 5.95 | -1.65 |
| Astral Poly Technik | B | 545.15 | 536.15 | -1.65 |
| Bhansali Engg.Po | T | 21.20 | 20.85 | -1.65 |
| Ajmera Realty & Infr | B | 91.70 | 90.20 | -1.64 |
| Cheviot Co Ltd | B | 305.00 | 300.00 | -1.64 |
| Cipla | A | 415.00 | 408.25 | -1.63 |
| Chambal Brewerie | B | 13.00 | 12.79 | -1.62 |
| Walchandnagar | B | 61.90 | 60.90 | -1.62 |
| Vyapar Industries | B | 27.70 | 27.25 | -1.62 |
| Container Corpor | A | 1,112.00 | 1,094.15 | -1.61 |
| Suryachakra Power Co | T | 1.24 | 1.22 | -1.61 |
| Jagsonpal Pharma | B | 9.40 | 9.25 | -1.60 |
| Tata Consultancy | A | 1,493.80 | 1,470.00 | -1.59 |
| Banaras Beads Li | B | 31.50 | 31.00 | -1.59 |
| MT Educare Ltd. | B | 97.40 | 95.85 | -1.59 |
| Halonix Ltd. | B | 40.85 | 40.20 | -1.59 |
| Nalwa Sons Investmen | B | 625.00 | 615.15 | -1.58 |
| Texmo Pipes & Produc | B | 5.05 | 4.97 | -1.58 |
| Veer Energy & Infras | B | 5.06 | 4.98 | -1.58 |
| Zenith Infotech | B | 16.45 | 16.19 | -1.58 |
| KMC Speciality Hospi | T | 1.91 | 1.88 | -1.57 |
| M And B Switchgears | B | 22.45 | 22.10 | -1.56 |
| Bharat Seats | B | 12.90 | 12.70 | -1.55 |
| Tutis Technologies L | B | 3.24 | 3.19 | -1.54 |
| Gravita India Ltd. | B | 29.20 | 28.75 | -1.54 |
| Munjal Auto Industr. | B | 32.70 | 32.20 | -1.53 |
| Alkali Metals Ltd. | B | 19.55 | 19.25 | -1.53 |
| Kirloskar Elect | B | 23.10 | 22.75 | -1.52 |
| Acropetal Technologi | B | 5.91 | 5.82 | -1.52 |
| Bharat Heavy Ele | A | 195.80 | 192.85 | -1.51 |
| Rollatainers Ltd | T | 284.40 | 280.10 | -1.51 |
| Adhunik Metaliks | B | 26.65 | 26.25 | -1.50 |
| AGC Networks | B | 86.55 | 85.25 | -1.50 |
| Onelife Capital Adv | B | 246.50 | 242.85 | -1.48 |
| Ruby Mills | B | 213.10 | 209.95 | -1.48 |
| Asahi India Glass | B | 47.25 | 46.55 | -1.48 |
| Shakti Pumps (In | B | 50.75 | 50.00 | -1.48 |
| Zandu Realty | B | 1,049.75 | 1,034.30 | -1.47 |
| MSP Steel & Power Lt | B | 20.45 | 20.15 | -1.47 |
| 20 Microns Ltd. | B | 30.80 | 30.35 | -1.46 |
| Accelya Kale Solut | B | 451.45 | 444.85 | -1.46 |
| Omkar Speciality Che | B | 114.35 | 112.70 | -1.44 |
| Prag Bosimi Syn. | B | 4.16 | 4.10 | -1.44 |
| GujaratStatePetronet | A | 59.30 | 58.45 | -1.43 |
| Gillanders Arbut | B | 70.00 | 69.00 | -1.43 |
| Raj Rayon Industries | B | 0.70 | 0.69 | -1.43 |
| Roselabs | B | 26.73 | 26.35 | -1.42 |
| Radha Madhav Corpora | B | 2.84 | 2.80 | -1.41 |
| Guj. Mineral Dev | A | 139.60 | 137.65 | -1.40 |
| Stampede Capital | B | 99.70 | 98.30 | -1.40 |
| Sanofi India | B | 2,504.70 | 2,470.00 | -1.39 |
| Ajanta Pharma Lt | B | 960.65 | 947.25 | -1.39 |
| India Cements Lt | B | 72.65 | 71.65 | -1.38 |
| Mahindra Holidays | B | 246.45 | 243.05 | -1.38 |
| National Steel and A | B | 15.20 | 14.99 | -1.38 |
| Suashish Diamond | B | 207.00 | 204.15 | -1.38 |
| Alang Industrial | T | 150.00 | 147.95 | -1.37 |
| Southern Online Bio | T | 7.30 | 7.20 | -1.37 |
| Puravankara Projects | B | 84.50 | 83.35 | -1.36 |
| Jenson & Nich. | B | 2.94 | 2.90 | -1.36 |
| Lumax Inds. | B | 359.50 | 354.65 | -1.35 |
| Anik Industries | B | 22.15 | 21.85 | -1.35 |
| Lotus Chocolate | T | 59.80 | 59.00 | -1.34 |
| Helios and Matheson | B | 52.40 | 51.70 | -1.34 |
| Meghmani Organics Lt | B | 5.95 | 5.87 | -1.34 |
| GlaxoSmithKlineConsu | A | 4,929.20 | 4,863.65 | -1.33 |
| Kirloskar Bros. | B | 150.15 | 148.15 | -1.33 |
| Aban Offshore | B | 305.75 | 301.75 | -1.31 |
| Ipca Laboratorie | A | 578.25 | 570.70 | -1.31 |
| GRP L | B | 967.55 | 955.00 | -1.30 |
| Sarda Energy & Miner | B | 103.95 | 102.60 | -1.30 |
| IVRCL | B | 19.20 | 18.95 | -1.30 |
| Jai Corp Ltd. | B | 61.75 | 60.95 | -1.30 |
| Govind Rubber | B | 19.30 | 19.05 | -1.30 |
| Panacea Biotec L | B | 98.20 | 96.95 | -1.27 |
| Maithan Alloys Ltd. | B | 71.00 | 70.10 | -1.27 |
| Solitaire Machin | B | 15.75 | 15.55 | -1.27 |
| Educomp Solutions | B | 63.45 | 62.65 | -1.26 |
| Himachal F. Comm | B | 7.91 | 7.81 | -1.26 |
| Confidence Trad. | T | 317.00 | 313.00 | -1.26 |
| Freshtrop Fruits | B | 16.00 | 15.80 | -1.25 |
| DIC India | B | 181.50 | 179.25 | -1.24 |
| Jindal Saw | B | 76.75 | 75.80 | -1.24 |
| Kellton Tech Solutio | B | 8.10 | 8.00 | -1.23 |
| Idea Cellular Ltd. | A | 130.30 | 128.70 | -1.23 |
| Regency Trust Lt | B | 20.25 | 20.00 | -1.23 |
| HEG Ltd. | B | 176.20 | 174.05 | -1.22 |
| Bharati Shipyard | B | 41.40 | 40.90 | -1.21 |
| McLeod Russel | A | 300.50 | 296.90 | -1.20 |
| Polyplex Corpn. | B | 158.00 | 156.10 | -1.20 |
| Ahmednagar Forgi | B | 104.05 | 102.80 | -1.20 |
| Merck Ltd. | B | 657.95 | 650.05 | -1.20 |
| Sita Shree Food Prod | B | 4.15 | 4.10 | -1.20 |
| Hind.ConstructionCo. | B | 13.55 | 13.39 | -1.18 |
| Cochin Minerals | B | 158.15 | 156.30 | -1.17 |
| SBI | A | 2,176.20 | 2,151.15 | -1.15 |
| Scooters India | B | 22.00 | 21.75 | -1.14 |
| Murli Industries Lt | B | 7.89 | 7.80 | -1.14 |
| Timex Group India | B | 12.28 | 12.14 | -1.14 |
| Tantia Constructions | B | 26.65 | 26.35 | -1.13 |
| Power Grid Corpo | A | 110.25 | 109.00 | -1.13 |
| Lloyd Electric a | B | 35.35 | 34.95 | -1.13 |
| Suzlon Energy Ltd. | A | 13.37 | 13.22 | -1.12 |
| Ankur Drugs & Ph | B | 7.15 | 7.07 | -1.12 |
| SRF Ltd. | B | 170.35 | 168.45 | -1.12 |
| Oriental Hotels | B | 18.00 | 17.80 | -1.11 |
| Blue Star Infotech | B | 53.85 | 53.25 | -1.11 |
| Tata Elxsi Ltd. | B | 188.45 | 186.40 | -1.09 |
| RS Software (India) | B | 119.65 | 118.35 | -1.09 |
| Allcargo Logistics | B | 115.00 | 113.75 | -1.09 |
| Zee Entertainment En | A | 243.55 | 240.90 | -1.09 |
| Mahamaya Steel Indus | B | 45.80 | 45.30 | -1.09 |
| Grindwell Norton | B | 257.80 | 255.00 | -1.09 |
| Nakoda | B | 12.08 | 11.95 | -1.08 |
| Graphite India Ltd. | B | 74.40 | 73.60 | -1.08 |
| Apar Industries | B | 120.40 | 119.10 | -1.08 |
| Amtek India Ltd. | B | 96.95 | 95.90 | -1.08 |
| Zee Learn Ltd. | B | 18.95 | 18.75 | -1.06 |
| Camphor & Allied | B | 170.55 | 168.75 | -1.06 |
| National Peroxid | B | 454.45 | 449.70 | -1.05 |
| Max Alert Systems Lt | M | 96.00 | 95.00 | -1.04 |
| Ruchi Infrastructure | B | 24.00 | 23.75 | -1.04 |
| AXIS-IT&T | B | 48.00 | 47.50 | -1.04 |
| Astec Lifesciences L | B | 19.15 | 18.95 | -1.04 |
| Lokesh Machines | B | 19.25 | 19.05 | -1.04 |
| Apcotex Industries L | B | 249.85 | 247.25 | -1.04 |
| Thangamayil Jeweller | B | 189.95 | 188.00 | -1.03 |
| Autoline Industries | B | 82.30 | 81.45 | -1.03 |
| Alembic Ltd. | B | 19.40 | 19.20 | -1.03 |
| Nucleus Software | B | 73.10 | 72.35 | -1.03 |
| Uniphos Enterprises | B | 19.85 | 19.65 | -1.01 |
| Anukaran Commercial | T | 70.00 | 69.30 | -1.00 |
| Den Networks Ltd. | B | 210.65 | 208.55 | -1.00 |
| Oil India Ltd. | A | 584.20 | 578.40 | -0.99 |
| Garware-Wall Rop | B | 45.55 | 45.10 | -0.99 |
| Gillette India Ltd. | B | 2,154.90 | 2,133.60 | -0.99 |
| Federal-Mogul Goetze | B | 204.05 | 202.05 | -0.98 |
| Raj Television Netwo | B | 301.65 | 298.70 | -0.98 |
| Everest Kanto Cylind | B | 20.50 | 20.30 | -0.98 |
| Crompton Greaves | A | 97.30 | 96.35 | -0.98 |
| Kanco Tea & Industri | B | 103.00 | 102.00 | -0.97 |
| Motilal Oswal Financ | B | 87.95 | 87.10 | -0.97 |
| HMT Ltd. | B | 31.15 | 30.85 | -0.96 |
| Multi Commodity Ex | A | 910.60 | 901.95 | -0.95 |
| Gammon India | B | 21.05 | 20.85 | -0.95 |
| KNR Constructions | B | 74.80 | 74.10 | -0.94 |
| Aksh Optifibre | B | 16.00 | 15.85 | -0.94 |
| BPL Ltd. | B | 16.00 | 15.85 | -0.94 |
| Shilpa Medicare L | B | 288.25 | 285.55 | -0.94 |
| Indraprastha Med | B | 37.05 | 36.70 | -0.94 |
| TV18 Broadcast | A | 26.60 | 26.35 | -0.94 |
| Chowgule Steam. | B | 10.60 | 10.50 | -0.94 |
| TVS Srichakra Lt | B | 187.00 | 185.25 | -0.94 |
| Tata Motors Ltd. | A | 290.80 | 288.10 | -0.93 |
| Jayant Agro Org | B | 91.00 | 90.15 | -0.93 |
| Honeywell Automation | B | 2,461.65 | 2,438.70 | -0.93 |
| T T Ltd. | B | 21.45 | 21.25 | -0.93 |
| Aditya Ispat | B | 3.23 | 3.20 | -0.93 |
| Petron Engineeri | B | 81.75 | 81.00 | -0.92 |
| Sangam India Ltd | B | 43.40 | 43.00 | -0.92 |
| Indian Hotels Co | A | 54.20 | 53.70 | -0.92 |
| Deccan Gold Mines | B | 16.25 | 16.10 | -0.92 |
| BayerCropscience | B | 1,276.50 | 1,264.80 | -0.92 |
| Dharani Sugars | B | 27.25 | 27.00 | -0.92 |
| Taksheel Solutions L | B | 4.39 | 4.35 | -0.91 |
| Advanta | B | 740.00 | 733.25 | -0.91 |
| Comfort Intech | B | 1.10 | 1.09 | -0.91 |
| IL&FS Engineering | B | 38.40 | 38.05 | -0.91 |
| Intec Capital | B | 94.85 | 94.00 | -0.90 |
| Indowind Energy Ltd. | B | 3.33 | 3.30 | -0.90 |
| Godfrey Philips | B | 3,213.00 | 3,184.00 | -0.90 |
| PI Industries | B | 124.10 | 123.00 | -0.89 |
| United Bank of I | B | 56.00 | 55.50 | -0.89 |
| Laffans Petro. | B | 7.87 | 7.80 | -0.89 |
| Saregama India Ltd. | B | 67.15 | 66.55 | -0.89 |
| Hero MotoCorp | A | 1,649.15 | 1,634.70 | -0.88 |
| Agro Tech Foods Ltd. | B | 564.60 | 559.65 | -0.88 |
| Hitachi Home & Life | B | 143.90 | 142.65 | -0.87 |
| DCM Ltd. | B | 69.30 | 68.70 | -0.87 |
| GAIL (India) Ltd. | A | 324.80 | 322.00 | -0.86 |
| Indosolar Ltd. | B | 2.32 | 2.30 | -0.86 |
| OnMobile Global Ltd. | B | 35.35 | 35.05 | -0.85 |
| Jumbo Bags Ltd | B | 5.90 | 5.85 | -0.85 |
| Indbank Merchant | B | 4.68 | 4.64 | -0.85 |
| BF Investment Ltd. | B | 41.00 | 40.65 | -0.85 |
| Jubilant Foodworks L | A | 1,085.15 | 1,076.00 | -0.84 |
| ONGC | A | 327.70 | 324.95 | -0.84 |
| Dhunseri Petrochem | B | 95.30 | 94.50 | -0.84 |
| Hikal Ltd. | B | 409.95 | 406.50 | -0.84 |
| Marico Ltd. | A | 222.75 | 220.90 | -0.83 |
| Steel Strips Wheels | B | 155.85 | 154.55 | -0.83 |
| StateBnkOfTravan | B | 535.00 | 530.55 | -0.83 |
| Agro Dutch Industrie | B | 2.41 | 2.39 | -0.83 |
| Guj. Meditech | T | 18.15 | 18.00 | -0.83 |
| Gandhi Special | B | 153.25 | 152.00 | -0.82 |
| Genus Power Infrastr | B | 10.95 | 10.86 | -0.82 |
| Automotive Axles | B | 255.00 | 252.90 | -0.82 |
| Orient Bell | B | 68.10 | 67.55 | -0.81 |
| Insilco Ltd. | B | 13.61 | 13.50 | -0.81 |
| MindTree Ltd. | B | 803.50 | 797.00 | -0.81 |
| Shoppers Stop | B | 373.95 | 370.95 | -0.80 |
| Jaiprakash Power Ven | A | 25.15 | 24.95 | -0.80 |
| Nitin Fire Protectio | B | 62.35 | 61.85 | -0.80 |
| Guj. Gas Co. Ltd | B | 241.20 | 239.30 | -0.79 |
| Maha. Scooters | B | 409.45 | 406.20 | -0.79 |
| Scope Industries | B | 11.38 | 11.29 | -0.79 |
| Ravinay Trading | T | 498.70 | 494.80 | -0.78 |
| IRB Infrastructure D | A | 121.75 | 120.80 | -0.78 |
| Bajaj Hindustan | B | 19.35 | 19.20 | -0.78 |
| Good Luck Steel | B | 19.50 | 19.35 | -0.77 |
| Speciality Restauran | B | 175.00 | 173.65 | -0.77 |
| Bharat Gears | B | 38.90 | 38.60 | -0.77 |
| Sundaram Fasten. | B | 38.80 | 38.50 | -0.77 |
| Manjushree Techno | B | 111.00 | 110.15 | -0.77 |
| Zylog Systems | B | 52.20 | 51.80 | -0.77 |
| Pratibha Industries | B | 39.00 | 38.70 | -0.77 |
| Mukand Engineers | B | 26.20 | 26.00 | -0.76 |
| Umang Dairies Ltd. | B | 39.50 | 39.20 | -0.76 |
| ADC India Communicat | B | 131.00 | 130.00 | -0.76 |
| Crest Animation Stud | T | 5.29 | 5.25 | -0.76 |
| G M Breweries Ltd. | B | 65.50 | 65.00 | -0.76 |
| Wendt India | B | 1,105.15 | 1,097.00 | -0.74 |
| Escorts Ltd. | B | 60.60 | 60.15 | -0.74 |
| Siddha Ventures Ltd. | T | 1.35 | 1.34 | -0.74 |
| Venus Remedies L | B | 279.35 | 277.30 | -0.73 |
| Vivimed Labs | B | 293.10 | 290.95 | -0.73 |
| Saurashtra Cemen | B | 20.55 | 20.40 | -0.73 |
| Agarwal Industrial C | B | 138.50 | 137.50 | -0.72 |
| MTNL | B | 20.90 | 20.75 | -0.72 |
| Ranbaxy Labs. | A | 393.15 | 390.30 | -0.72 |
| Binani Industrie | B | 90.50 | 89.85 | -0.72 |
| Chennai Petro. | B | 105.80 | 105.05 | -0.71 |
| Shree Digvijay | B | 11.32 | 11.24 | -0.71 |
| Ramky Infrastructure | B | 63.15 | 62.70 | -0.71 |
| Man Industries I | B | 93.10 | 92.45 | -0.70 |
| Apple Finance Lt | T | 1.42 | 1.41 | -0.70 |
| NRB Bearings Lim | B | 35.50 | 35.25 | -0.70 |
| Elantas Beck India L | B | 447.65 | 444.55 | -0.69 |
| ITC Ltd. | A | 332.30 | 330.00 | -0.69 |
| India Home Loan | B | 57.90 | 57.50 | -0.69 |
| LG Balakrishnan&Bros | B | 192.50 | 191.20 | -0.68 |
| Allied Digital Servi | T | 10.32 | 10.25 | -0.68 |
| Tata Chemicals | A | 306.65 | 304.55 | -0.68 |
| Rodium Realty L | B | 125.50 | 124.65 | -0.68 |
| JJ Exporters Ltd. | B | 7.30 | 7.25 | -0.68 |
| Pasupati Acrylon | B | 3.00 | 2.98 | -0.67 |
| Harrisons Malaya | B | 44.70 | 44.40 | -0.67 |
| Repro India Ltd. | B | 179.65 | 178.45 | -0.67 |
| Aarya Global Shares | T | 4.49 | 4.46 | -0.67 |
| Cords Cable Industri | B | 15.10 | 15.00 | -0.66 |
| Fertilisers & Ch | B | 22.70 | 22.55 | -0.66 |
| Dishman Pharmaceutic | B | 68.30 | 67.85 | -0.66 |
| Credit Analysis & Re | B | 703.80 | 699.15 | -0.66 |
| Intl. Combustion | B | 152.50 | 151.50 | -0.66 |
| Ravi Kumar Distiller | B | 9.25 | 9.19 | -0.65 |
| ICRA Ltd. | B | 994.05 | 987.55 | -0.65 |
| Vardhman Textiles Lt | B | 246.00 | 244.40 | -0.65 |
| Kay Power And Paper | T | 15.60 | 15.50 | -0.64 |
| Unimode Overseas | T | 31.20 | 31.00 | -0.64 |
| Wyeth Ltd. | B | 784.70 | 779.70 | -0.64 |
| Tourism Finance | B | 23.60 | 23.45 | -0.64 |
| Le Waterina Resorts | B | 1.60 | 1.59 | -0.63 |
| Jay Bharat Marut | B | 47.80 | 47.50 | -0.63 |
| Unno Industries | B | 32.00 | 31.80 | -0.63 |
| Burnpur Cement Ltd. | B | 8.10 | 8.05 | -0.62 |
| KRBL Ltd. | B | 24.15 | 24.00 | -0.62 |
| Indraprastha Gas Ltd | A | 280.40 | 278.70 | -0.61 |
| Sobha Developers Ltd | A | 406.95 | 404.45 | -0.61 |
| Vadilal Indus. | B | 196.05 | 194.85 | -0.61 |
| Inox Leisure | B | 65.75 | 65.35 | -0.61 |
| Timbor Home Ltd. | B | 16.45 | 16.35 | -0.61 |
| KPIT Cummins Infosys | B | 106.55 | 105.90 | -0.61 |
| Presha Metallurgical | T | 50.20 | 49.90 | -0.60 |
| Archies Ltd. | B | 16.75 | 16.65 | -0.60 |
| Titagarh Wagons Ltd. | B | 157.60 | 156.65 | -0.60 |
| Excel Infoways Ltd. | T | 25.25 | 25.10 | -0.59 |
| Manappuram Finance | B | 17.05 | 16.95 | -0.59 |
| Birla Corporation Lt | B | 254.05 | 252.55 | -0.59 |
| Aricent Infra | B | 201.80 | 200.60 | -0.59 |
| Novartis | B | 502.80 | 499.90 | -0.58 |
| Asahi Songwon Colors | B | 60.40 | 60.05 | -0.58 |
| Ansal Housing | B | 17.10 | 17.00 | -0.58 |
| 3i Infotech | B | 5.34 | 5.31 | -0.56 |
| Shalimar Paints | B | 116.05 | 115.40 | -0.56 |
| SPIC | B | 12.99 | 12.92 | -0.54 |
| Bothra Metals & Allo | M | 27.75 | 27.60 | -0.54 |
| Sharon Bio-Medicine | B | 344.55 | 342.70 | -0.54 |
| Transchem L | B | 28.00 | 27.85 | -0.54 |
| Bajaj Auto Ltd. | A | 1,813.25 | 1,803.55 | -0.53 |
| Real Strips | B | 38.70 | 38.50 | -0.52 |
| Bosch Ltd. | A | 9,096.40 | 9,049.30 | -0.52 |
| Deepak Fertilisers | B | 97.00 | 96.50 | -0.52 |
| GlaxoSmithKline Phar | A | 2,279.50 | 2,267.65 | -0.52 |
| State Bank Of Bi | B | 433.60 | 431.35 | -0.52 |
| Sagar Cements | B | 191.00 | 190.00 | -0.52 |
| Welspun Corp | B | 47.65 | 47.40 | -0.52 |
| Celestial Biolabs Lt | T | 19.30 | 19.20 | -0.52 |
| Thomas Cook (I) | B | 57.25 | 56.95 | -0.52 |
| Lakshmi Energy & Foo | T | 29.55 | 29.40 | -0.51 |
| Infosys | A | 2,358.90 | 2,346.90 | -0.51 |
| Godrej Properties Lt | B | 563.50 | 560.60 | -0.51 |
| Hotel Leela Ven. | B | 20.00 | 19.90 | -0.50 |
| Jammu & Kashmir Bank | A | 1,255.00 | 1,248.70 | -0.50 |
| Talwalkars Better Va | B | 143.70 | 143.00 | -0.49 |
| Essar Shipping | B | 20.50 | 20.40 | -0.49 |
| Jindal Drilling | B | 209.00 | 208.00 | -0.48 |
| Orbit Corporation | B | 20.95 | 20.85 | -0.48 |
| Tata Sponge Iron | B | 300.20 | 298.75 | -0.48 |
| Apollo Tyres | A | 86.30 | 85.90 | -0.46 |
| Reliance Ind.Inf | B | 380.55 | 378.80 | -0.46 |
| North Eastern Carry | B | 65.40 | 65.10 | -0.46 |
| Bharti Airtel | A | 300.60 | 299.25 | -0.45 |
| Aegis Logistics Ltd. | B | 144.70 | 144.05 | -0.45 |
| Kalpena Industries L | B | 44.20 | 44.00 | -0.45 |
| Albert David Ltd | B | 88.40 | 88.00 | -0.45 |
| DCW Ltd. | B | 13.28 | 13.22 | -0.45 |
| Engineers India | A | 167.40 | 166.65 | -0.45 |
| Valecha Engineer | B | 44.35 | 44.15 | -0.45 |
| Parrys Sugar Ind | B | 22.00 | 21.90 | -0.45 |
| Thinksoft Global Ser | B | 67.90 | 67.60 | -0.44 |
| Godavari Drugs | B | 9.05 | 9.01 | -0.44 |
| Biocon | A | 275.60 | 274.40 | -0.44 |
| Voith Paper Fabrics | B | 247.05 | 246.00 | -0.43 |
| Suprajit Enginee | B | 34.50 | 34.35 | -0.43 |
| EID Parry | B | 140.75 | 140.15 | -0.43 |
| Kirloskar Ferrou | B | 23.90 | 23.80 | -0.42 |
| Madhucon Project | B | 23.70 | 23.60 | -0.42 |
| Zicom Electronic | B | 83.50 | 83.15 | -0.42 |
| Innoventive Industri | B | 98.20 | 97.80 | -0.41 |
| Kirloskar Pneumatic | B | 490.00 | 488.00 | -0.41 |
| Western India Sh | B | 2.51 | 2.50 | -0.40 |
| Reliance MediaWorks | B | 51.60 | 51.40 | -0.39 |
| Shree Global Tra | B | 38.65 | 38.50 | -0.39 |
| Trio Mercantile & Tr | T | 25.40 | 25.30 | -0.39 |
| SREI Infrastructure | B | 26.10 | 26.00 | -0.38 |
| Tribhovandas Bhimji | B | 236.05 | 235.15 | -0.38 |
| Neha Internation | B | 7.90 | 7.87 | -0.38 |
| Clariant Chemicals ( | B | 464.30 | 462.55 | -0.38 |
| Sonata Software | B | 26.80 | 26.70 | -0.37 |
| Rain Commodities | B | 40.40 | 40.25 | -0.37 |
| Andrew Yule & Co | B | 13.64 | 13.59 | -0.37 |
| Relaxo Footwears | B | 627.35 | 625.00 | -0.37 |
| Disa India Ltd. | B | 2,690.00 | 2,680.00 | -0.37 |
| Ugar Sugar Works | B | 11.10 | 11.06 | -0.36 |
| Nestle India | A | 5,269.30 | 5,250.30 | -0.36 |
| Transformers & Recti | T | 98.40 | 98.05 | -0.36 |
| Pipavav Defence & Of | A | 70.65 | 70.40 | -0.35 |
| Alchemist | B | 43.15 | 43.00 | -0.35 |
| Shree Cement | A | 4,932.05 | 4,914.70 | -0.35 |
| Ginni Filaments | B | 5.72 | 5.70 | -0.35 |
| Indag Rubber | B | 215.75 | 215.00 | -0.35 |
| Punj. & Sind Ban | B | 59.10 | 58.90 | -0.34 |
| P&G Hygiene&Health | B | 2,678.25 | 2,669.25 | -0.34 |
| EIH Ltd. | B | 58.50 | 58.30 | -0.34 |
| Bhagwati Banquets & | B | 44.65 | 44.50 | -0.34 |
| Benares Hotels | B | 592.00 | 590.00 | -0.34 |
| Rajesh Exports L | B | 122.40 | 122.00 | -0.33 |
| Sunteck Realty Ltd. | B | 404.20 | 402.85 | -0.33 |
| GTL Ltd. | B | 16.35 | 16.30 | -0.31 |
| Barak Valley Cements | B | 6.50 | 6.48 | -0.31 |
| Hercules Hoists | B | 117.75 | 117.40 | -0.30 |
| Four Soft Ltd. | B | 13.34 | 13.30 | -0.30 |
| Hinduja Ventures | B | 371.00 | 369.90 | -0.30 |
| Patel Integrated Log | B | 17.05 | 17.00 | -0.29 |
| Omax Auto | B | 34.55 | 34.45 | -0.29 |
| HB Portfolio Ltd | T | 17.20 | 17.15 | -0.29 |
| Electrosteel Cas | B | 17.00 | 16.95 | -0.29 |
| Gateway Distriparks | B | 122.00 | 121.65 | -0.29 |
| Parsvnath Developers | B | 34.35 | 34.25 | -0.29 |
| Sterl.Holi.Reso | B | 68.25 | 68.05 | -0.29 |
| Somi Conveyor Beltin | B | 13.60 | 13.56 | -0.29 |
| PTC India Financial | B | 14.09 | 14.05 | -0.28 |
| ITI | B | 17.95 | 17.90 | -0.28 |
| Jagran Prakashan | B | 90.55 | 90.30 | -0.28 |
| Parekh Aluminex | B | 53.35 | 53.20 | -0.28 |
| Futuristic Solutions | T | 35.60 | 35.50 | -0.28 |
| Network 18 Media & I | B | 35.25 | 35.15 | -0.28 |
| GSFC | B | 56.30 | 56.15 | -0.27 |
| Rubfila Internationa | B | 19.15 | 19.10 | -0.26 |
| Kalpataru Power | B | 76.05 | 75.85 | -0.26 |
| Dolphin Offshore Ent | B | 94.50 | 94.25 | -0.26 |
| DCM Shriram Co | B | 58.55 | 58.40 | -0.26 |
| AtlasCycles(Haryana) | B | 284.55 | 283.85 | -0.25 |
| Insecticides (India) | B | 401.30 | 400.30 | -0.25 |
| Sharp Industries | T | 7.85 | 7.83 | -0.25 |
| Indian Overseas | A | 61.00 | 60.85 | -0.25 |
| Bharat Forge | A | 226.20 | 225.65 | -0.24 |
| VIP Indus. | B | 64.75 | 64.60 | -0.23 |
| Kennametal India | B | 501.15 | 500.00 | -0.23 |
| Andhra Bank | A | 87.60 | 87.40 | -0.23 |
| Swaraj Engines | B | 499.95 | 498.85 | -0.22 |
| GRUH Finance Li | B | 224.90 | 224.40 | -0.22 |
| Gujarat Pipavav Port | B | 46.65 | 46.55 | -0.21 |
| PetronetLNG | A | 139.60 | 139.30 | -0.21 |
| Wanbury | T | 23.55 | 23.50 | -0.21 |
| Britannia Ind. | A | 575.65 | 574.45 | -0.21 |
| Sasken Comm.Tech. | B | 118.60 | 118.35 | -0.21 |
| Lanco Industries | B | 23.50 | 23.45 | -0.21 |
| Triveni Eng.&Ind.Ltd | T | 14.70 | 14.67 | -0.20 |
| Flexituff Internatio | B | 224.50 | 224.05 | -0.20 |
| Tera Software | B | 25.00 | 24.95 | -0.20 |
| KSS L | T | 10.04 | 10.02 | -0.20 |
| Rasoya Proteins | B | 10.09 | 10.07 | -0.20 |
| Goenka Diamond & Jew | B | 26.95 | 26.90 | -0.19 |
| Dwarikesh Sugar | B | 25.85 | 25.80 | -0.19 |
| Elgi Equipments | B | 81.05 | 80.90 | -0.19 |
| Piramal Life Science | B | 25.80 | 25.75 | -0.19 |
| NCL Industries | B | 27.90 | 27.85 | -0.18 |
| Havells India | A | 678.15 | 676.90 | -0.18 |
| Jyoti Structures | B | 27.90 | 27.85 | -0.18 |
| SIL Investments Ltd. | B | 55.10 | 55.00 | -0.18 |
| Kwality Credit & | B | 55.00 | 54.90 | -0.18 |
| Advani Hotels | B | 28.80 | 28.75 | -0.17 |
| Universal Cables | B | 29.85 | 29.80 | -0.17 |
| D-Link (India) | B | 31.25 | 31.20 | -0.16 |
| Orient Refractories | B | 31.65 | 31.60 | -0.16 |
| Delta Corp Ltd. | B | 64.10 | 64.00 | -0.16 |
| Lahoti Overseas | B | 6.12 | 6.11 | -0.16 |
| Sreeleathers Ltd. | B | 304.00 | 303.55 | -0.15 |
| Joonktollee Tea | T | 165.00 | 164.75 | -0.15 |
| TCI Finance | B | 33.00 | 32.95 | -0.15 |
| DIL | B | 456.70 | 456.00 | -0.15 |
| Nucent Estates | T | 14.28 | 14.26 | -0.14 |
| Orient Paper | B | 7.31 | 7.30 | -0.14 |
| Kansai Nerolac Paint | B | 1,177.75 | 1,176.15 | -0.14 |
| Maxwell Industries L | B | 14.30 | 14.28 | -0.14 |
| CMC Ltd. | B | 1,254.90 | 1,253.20 | -0.14 |
| TCI Industries L | T | 711.00 | 710.00 | -0.14 |
| Subex Ltd. | B | 7.62 | 7.61 | -0.13 |
| Nectar Lifesciences | B | 15.92 | 15.90 | -0.13 |
| Arvind Ltd. | B | 76.20 | 76.10 | -0.13 |
| Pix Transmission | B | 41.00 | 40.95 | -0.12 |
| Canara Bank | A | 427.30 | 426.80 | -0.12 |
| Unichem Labs | B | 170.55 | 170.35 | -0.12 |
| Symphony | B | 325.40 | 325.00 | -0.12 |
| Southern Ispat & Ene | T | 9.00 | 8.99 | -0.11 |
| Development Cred | B | 45.00 | 44.95 | -0.11 |
| Geodesic Ltd | B | 8.72 | 8.71 | -0.11 |
| Visaka Indus. | B | 100.50 | 100.40 | -0.10 |
| Lanco Infratech Ltd. | B | 10.19 | 10.18 | -0.10 |
| Bheema Cements Ltd. | B | 9.74 | 9.73 | -0.10 |
| Wipro Ltd | A | 337.00 | 336.65 | -0.10 |
| Smartlink Network | B | 50.05 | 50.00 | -0.10 |
| Satyam Computer | A | 109.80 | 109.70 | -0.09 |
| APL Apollo Tubes | B | 170.15 | 170.00 | -0.09 |
| Shanthi Gears | B | 54.05 | 54.00 | -0.09 |
| Paper Products | B | 66.40 | 66.35 | -0.08 |
| Navneet Publicat | B | 60.85 | 60.80 | -0.08 |
| PG Electroplast Ltd. | B | 65.15 | 65.10 | -0.08 |
| Schneider Electric | B | 76.60 | 76.55 | -0.07 |
| Shriram City Uni | A | 1,100.75 | 1,100.00 | -0.07 |
| KDDL Ltd. | B | 70.05 | 70.00 | -0.07 |
| Lakshmi Vilas Ba | B | 81.75 | 81.70 | -0.06 |
| HCL Technologies | A | 736.75 | 736.30 | -0.06 |
| J B Chemicals & Phar | B | 82.70 | 82.65 | -0.06 |
| Comfort Fincap | B | 398.90 | 398.70 | -0.05 |
| UltraTech Cement | A | 1,948.55 | 1,947.55 | -0.05 |
| Fresenius Kabi Oncol | B | 125.00 | 124.95 | -0.04 |
| Panama Petrochem | B | 136.00 | 135.95 | -0.04 |
| Bombay Burmah | B | 119.40 | 119.35 | -0.04 |
| Rane (Madras) | B | 130.05 | 130.00 | -0.04 |
| Lypsa Gems & Jewell | B | 133.20 | 133.15 | -0.04 |
| De Nora India Ltd. | B | 145.00 | 144.95 | -0.03 |
| Deccan Cements | B | 190.05 | 190.00 | -0.03 |
| Honda Siel Power | B | 400.00 | 399.95 | -0.01 |
© 2013 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback