rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 27 Sep, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Max Alert Systems Lt M 6.20 4.96 -20.00
Ankush Finstock XD 15.70 12.60 -19.75
Cals Refineries Ltd. XD 0.09 0.08 -11.11
Wallfort Financi XD 65.00 58.05 -10.69
Titan Intech XD 44.00 39.60 -10.00
Farmax India L B 0.10 0.09 -10.00
Athena Global Techno XD 32.70 29.45 -9.94
Bigbloc Construction B 53.30 48.00 -9.94
Kaushalya Infrastruc B 6.46 5.82 -9.91
Phyto Chem (Indi XD 28.70 26.00 -9.41
Sreeleathers Ltd. B 148.85 135.25 -9.14
Chambal Brewerie XD 14.40 13.10 -9.03
Trivikrama Indus M 5.90 5.37 -8.98
Taneja Aerospace XC 52.60 47.95 -8.84
High Ground Enterpri XC 33.25 30.80 -7.37
Karuturi Global Ltd. B 1.36 1.26 -7.35
Abhishek Infraventur XD 54.35 50.45 -7.18
Upsurge Investme XD 33.50 31.10 -7.16
Nu Tek India Ltd. B 0.70 0.65 -7.14
Visagar Polytex Ltd. B 2.52 2.34 -7.14
Choksi Imaging XD 27.95 26.00 -6.98
Kesar Enterprise B 54.75 51.10 -6.67
Joonktollee Tea XD 151.00 141.25 -6.46
CNI Research Ltd. XD 3.26 3.05 -6.44
Vamshi Rubber Li XD 63.90 59.90 -6.26
Creative Eye B 4.00 3.75 -6.25
Steelco Gujarat XD 6.28 5.89 -6.21
MSR India XD 65.50 61.45 -6.18
Elpro Internl. XC 50.30 47.25 -6.06
Resonance Spec. XD 30.00 28.20 -6.00
Maithan Alloys Ltd. B 253.50 238.35 -5.98
Sintex Industrie A 85.10 80.20 -5.76
Kandagiri Spinni XD 62.60 59.00 -5.75
W H Brady & Co. XD 150.05 141.50 -5.70
Shyam Century Ferro B 7.10 6.70 -5.63
Overseas Synth. XD 7.20 6.80 -5.56
Scanpoint Geomatics XD 24.35 23.00 -5.54
Quadrant Televenture XC 2.90 2.74 -5.52
Himalya Internat XD 18.16 17.17 -5.45
Mercantile Ventures XC 13.10 12.39 -5.42
Shelter Infra XD 11.98 11.34 -5.34
Radhika Jeweltech M 75.00 71.00 -5.33
Pranavaditya Spi XD 26.45 25.05 -5.29
Jindal Cotex Ltd. B 19.00 18.00 -5.26
Bil Energy Systems L B 0.77 0.73 -5.19
Archit Organosys XD 41.35 39.25 -5.08
Standard Batteri XD 7.00 6.65 -5.00
Vasundhara Rasayans XD 35.00 33.25 -5.00
Divinus Fabrics XD 410.00 389.50 -5.00
Ocean Agro (Indi XD 18.00 17.10 -5.00
Thacker & Compan XT 190.00 180.50 -5.00
Maha Rashtra Ape T 16.20 15.39 -5.00
Advanced Microni Z 5.80 5.51 -5.00
Seshachal Technologi XT 2.00 1.90 -5.00
Matra Realty Ltd. XD 0.40 0.38 -5.00
Ceenik Exports ( XT 9.40 8.93 -5.00
Perfectpac XT 75.00 71.25 -5.00
HB Portfolio Ltd XD 16.00 15.20 -5.00
Beekay Niryat XD 14.00 13.30 -5.00
First Custodian XT 12.60 11.97 -5.00
Birla Shloka Edutech XT 2.80 2.66 -5.00
Mahamaya Steel Indus B 276.70 262.90 -4.99
Binny Ltd. XC 182.25 173.15 -4.99
Gayatri BioOrganics XD 16.04 15.24 -4.99
Sri Vajra Granites L P 5.81 5.52 -4.99
Ushdev Internati XD 246.50 234.20 -4.99
Smiths & Founders XD 16.02 15.22 -4.99
Ajel Ltd. Z 4.21 4.00 -4.99
SVOGL Oil Gas Z 4.62 4.39 -4.98
Rama Paper Mills XD 21.89 20.80 -4.98
RR Financial Consult XD 11.04 10.49 -4.98
Optiemus Infracom XC 72.35 68.75 -4.98
Hind. Flurocarbo XD 10.45 9.93 -4.98
B2B Soft.Tech.Ltd. XT 10.87 10.33 -4.97
Intl. Housing Financ P 8.85 8.41 -4.97
Source Industries XT 1.81 1.72 -4.97
Indo Cotspin XT 13.28 12.62 -4.97
Classic Global Fin XD 9.68 9.20 -4.96
Mandhana Industries T 40.35 38.35 -4.96
SAB Events & Governa T 67.50 64.15 -4.96
Rajvir Industries Lt T 45.35 43.10 -4.96
MBL Infrastructures B 102.90 97.80 -4.96
Sejal Glass T 6.25 5.94 -4.96
Dolphin Medical XT 1.21 1.15 -4.96
Chowgule Steam. XT 14.10 13.40 -4.96
Shivagrico Imple XT 8.69 8.26 -4.95
Edynamics Solutions T 7.67 7.29 -4.95
Contil India Ltd. XT 10.30 9.79 -4.95
Tirupati Inks Z 2.83 2.69 -4.95
Powerhouse Gym M 9.70 9.22 -4.95
Interlink Petro XD 9.90 9.41 -4.95
Lok Housing Z 4.04 3.84 -4.95
Howard Hotels Li XD 7.67 7.29 -4.95
Fenoplast Ltd XT 40.40 38.40 -4.95
Phoenix Township XD 9.30 8.84 -4.95
Unjha Formulatio XT 11.52 10.95 -4.95
Concord Drugs XD 61.75 58.70 -4.94
Oriental Trimex B 7.90 7.51 -4.94
Asis Logistics L XD 8.50 8.08 -4.94
Mukesh Babu Fina XD 41.50 39.45 -4.94
Goldcrest Corp XD 35.40 33.65 -4.94
Fervent Synergies L XD 22.25 21.15 -4.94
Acropetal Technologi Z 2.03 1.93 -4.93
Munoth Communication XD 1.42 1.35 -4.93
Lakshmi Auto Lm. XT 30.40 28.90 -4.93
Narendra Propert XD 8.32 7.91 -4.93
Dynemic Products XD 77.10 73.30 -4.93
Rathi Bars Ltd. XD 8.72 8.29 -4.93
Vallabh Steel Lt XD 30.50 29.00 -4.92
Lumax Automotive Sys Z 32.50 30.90 -4.92
Deep Diamond India XT 11.17 10.62 -4.92
Galada Finance XD 21.35 20.30 -4.92
Shree Bhawani Pa XD 2.85 2.71 -4.91
Runeecha Textiles Lt XT 4.07 3.87 -4.91
AUNDE India XT 40.75 38.75 -4.91
Shahi Shipping XT 11.20 10.65 -4.91
R T Exports Ltd. XD 9.98 9.49 -4.91
Chokhani Securit XD 22.40 21.30 -4.91
Vama Industries Ltd. XD 47.90 45.55 -4.91
Valecha Engineer Z 28.50 27.10 -4.91
Agro Dutch Industrie Z 2.45 2.33 -4.90
NTC Industries XD 51.00 48.50 -4.90
Upasana Finance XT 17.35 16.50 -4.90
Madhusudan Indus XD 10.20 9.70 -4.90
Kohinoor Techno Engi XT 5.51 5.24 -4.90
Rajasthan Gases XT 5.71 5.43 -4.90
Euro Ceramics Ltd. B 7.36 7.00 -4.89
Kabra Drugs Ltd. XD 6.75 6.42 -4.89
Lycos Internet B 8.99 8.55 -4.89
Kuwer Industries XD 7.98 7.59 -4.89
Available Finance Lt XD 4.09 3.89 -4.89
Advance Petro Lt P 27.60 26.25 -4.89
Supreme Holdings XT 32.70 31.10 -4.89
Nimbus Foods Industr XD 1.23 1.17 -4.88
ATN Internatio T 0.41 0.39 -4.88
BCL Industries & Inf XT 38.90 37.00 -4.88
Net Vista Venture T 5.96 5.67 -4.87
Haria Exports Li XD 5.13 4.88 -4.87
Supreme Tex Mart L T 5.75 5.47 -4.87
Times Guaranty B 23.65 22.50 -4.86
Risa International L XD 1.44 1.37 -4.86
Esha Media Research XT 6.58 6.26 -4.86
Ushakiran Financ XT 5.97 5.68 -4.86
Link Pharma Chem XT 11.93 11.35 -4.86
Wisec Global Ltd XT 6.59 6.27 -4.86
Genera Agri Corp XD 2.27 2.16 -4.85
IykotHitechToolroom XT 3.71 3.53 -4.85
Meglon Infra-Real (I XT 13.40 12.75 -4.85
Abhishek Corporation B 1.03 0.98 -4.85
Ruchi Infrastructure T 4.55 4.33 -4.84
Teesta Agro Indu XT 11.99 11.41 -4.84
Camson Seeds L T 22.75 21.65 -4.84
Satya Miners and Tra XT 7.86 7.48 -4.83
Gontermann Piep. XD 7.04 6.70 -4.83
Tijaria Polypipes Lt B 6.00 5.71 -4.83
FE (India) Z 2.90 2.76 -4.83
Himachal Fibres XC 16.60 15.80 -4.82
Haria Apparels XT 3.94 3.75 -4.82
JVL Agro Industries Z 18.70 17.80 -4.81
Farry Industries XD 4.57 4.35 -4.81
Manaksia Steels B 8.95 8.52 -4.80
Trident Tools Ltd. XD 11.50 10.95 -4.78
Ashnoor Textile XT 16.75 15.95 -4.78
Shiva Cement Ltd XC 7.54 7.18 -4.77
GNA Axles T 245.15 233.45 -4.77
Paul Merchants XT 3,529.95 3,362.10 -4.76
Shubhra Leasing Fin XD 14.49 13.80 -4.76
Amit Internation XT 3.36 3.20 -4.76
Siddhartha Tubes XT 3.57 3.40 -4.76
Precision Containeur XD 0.63 0.60 -4.76
Gangotri Textile B 0.84 0.80 -4.76
Fruition Venture Ltd XT 18.95 18.05 -4.75
Noble Polymers XD 2.95 2.81 -4.75
Servalakshmi Paper L B 3.79 3.61 -4.75
Manaksia Industries T 15.85 15.10 -4.73
Suraj Products Ltd. XD 18.00 17.15 -4.72
Gallantt Metal B 46.70 44.50 -4.71
Entegra Ltd. Z 2.76 2.63 -4.71
AMD Industries Ltd. B 29.80 28.40 -4.70
Quest Softech (India XT 1.49 1.42 -4.70
Aadi Industries Ltd. XD 1.28 1.22 -4.69
Archana Software XT 2.77 2.64 -4.69
Maestros Electronics XT 21.30 20.30 -4.69
Swarnajyothi Agrotec XD 3.84 3.66 -4.69
Broadcast Initiative Z 2.99 2.85 -4.68
Padmalaya Tele T 1.50 1.43 -4.67
Indo Asia Finance XD 3.21 3.06 -4.67
Omega Ag Seeds XD 7.50 7.15 -4.67
Gajra Bevel Gear XT 3.00 2.86 -4.67
Alicon Castalloy B 359.75 343.00 -4.66
Super Domestic M XD 4.51 4.30 -4.66
TAAL Enterprises XD 231.75 221.00 -4.64
Mayur Leather Pr XT 25.90 24.70 -4.63
Jagsons Airlines XT 2.59 2.47 -4.63
ACE Edutrend XD 1.73 1.65 -4.62
Hind. Food XT 103.35 98.60 -4.60
Dhanalaxmi Roto XT 13.53 12.91 -4.58
High Street Filatex XD 25.15 24.00 -4.57
Vinyoflex Li XT 21.90 20.90 -4.57
Rishabh Digha St XD 17.70 16.90 -4.52
GSS Infotech B 28.80 27.50 -4.51
Chandni Textiles Eng XD 1.11 1.06 -4.50
Todays Writing Inst B 2.45 2.34 -4.49
Gradiente Infotainme XT 0.89 0.85 -4.49
Diamines & Chem. XD 44.60 42.60 -4.48
Kilburn Office Auto. XD 2.90 2.77 -4.48
Chennai Meenakshi Mu XD 15.20 14.52 -4.47
Bilpower Ltd. B 1.35 1.29 -4.44
Shri Aster Silicates Z 1.58 1.51 -4.43
PFL Infotech Ltd. XD 15.85 15.15 -4.42
Sayaji Hotels Lt XT 132.85 127.00 -4.40
Incap Ltd. XT 26.25 25.10 -4.38
Sybly Industries Ltd XD 12.13 11.60 -4.37
STI India Limi B 9.63 9.21 -4.36
SE Investments B 230.55 220.50 -4.36
Uttam Value Steels T 0.46 0.44 -4.35
Proseed India B 1.62 1.55 -4.32
Polson Ltd. XT 7,180.00 6,870.00 -4.32
Ashiana Housing Ltd. B 156.75 150.00 -4.31
Anuh Pharma Ltd XC 244.30 233.80 -4.30
Indo-City Infotech L XD 2.34 2.24 -4.27
Everest Kanto Cylind B 26.95 25.80 -4.27
Wintac Ltd. XC 164.00 157.00 -4.27
Neulands Global Ind B 1.41 1.35 -4.26
Ramsarup Industries T 1.65 1.58 -4.24
Websol Energy System B 40.05 38.35 -4.24
Consolidated Constru B 3.78 3.62 -4.23
FGP Ltd. XD 1.90 1.82 -4.21
Parenteral Drugs B 30.90 29.60 -4.21
Foods & Inns XD 810.00 776.00 -4.20
Tulsyan NEC Ltd. Z 17.85 17.10 -4.20
Arshiya B 32.20 30.85 -4.19
Flex Foods XD 113.30 108.55 -4.19
Nicco Corporatio T 0.48 0.46 -4.17
Paras Petrofils T 0.24 0.23 -4.17
Asian Tea Export XD 12.50 11.98 -4.16
Asahi Songwon Colors B 237.40 227.55 -4.15
Skyline Millars XT 3.15 3.02 -4.13
PAE B 10.90 10.45 -4.13
Omni Ax's Software XT 0.97 0.93 -4.12
Uni Abex Alloys XD 365.00 350.00 -4.11
Zenith Birla (India) T 0.73 0.70 -4.11
ICSA-India Ltd. B 2.92 2.80 -4.11
Commercial Syn Bags M 46.50 44.60 -4.09
Elegant Marbles XD 107.90 103.50 -4.08
Sudar Industries Z 2.70 2.59 -4.07
Adhunik Industries B 104.50 100.25 -4.07
Yash Chemex Ltd. M 25.85 24.80 -4.06
Bronze Trading XD 23.50 22.55 -4.04
Amrit Corp. Ltd. XC 565.75 543.00 -4.02
Crest Ventures B 67.20 64.50 -4.02
Madhucon Project B 47.50 45.60 -4.00
D & H India XD 16.30 15.65 -3.99
Rasi Electrodes XD 7.29 7.00 -3.98
Parnax Lab L XD 36.45 35.00 -3.98
Brahmaputra Infra XD 37.00 35.55 -3.92
Photoquip (India XD 17.90 17.20 -3.91
Texmo Pipes & Produc B 29.80 28.65 -3.86
Gravity (India) XT 3.37 3.24 -3.86
Moving Picture Co.In XD 0.78 0.75 -3.85
Eurotex Inds. B 27.25 26.20 -3.85
Aurum Soft Systems L XD 0.52 0.50 -3.85
Tavernier Resources XD 10.50 10.10 -3.81
Coromandel Engg. XC 44.75 43.05 -3.80
Lords Chloro Alkali XT 46.10 44.35 -3.80
Zenith Healthcare XT 0.79 0.76 -3.80
InformedTechnologies XD 25.15 24.20 -3.78
Bombay Cycle XD 1,428.90 1,375.00 -3.77
Patel Engg. Ltd. B 106.25 102.25 -3.76
Black Rose Industrie XD 24.00 23.10 -3.75
Wires and Fabriks (S XD 99.00 95.30 -3.74
J L Morison (India) XC 1,050.00 1,011.00 -3.71
SNL Bearings Ltd. XD 225.35 217.00 -3.71
NDA Securities XD 13.50 13.00 -3.70
Thomas Scott (India) T 13.50 13.00 -3.70
BITS Ltd. XD 0.27 0.26 -3.70
SPEL Semiconduct XD 13.06 12.58 -3.68
James Hotels Lim XT 27.25 26.25 -3.67
Premco Global Li XC 595.55 573.75 -3.66
Fairdeal Filamen XD 31.45 30.30 -3.66
Integra Garments B 3.02 2.91 -3.64
Lotus Eye Hospital B 19.25 18.55 -3.64
Hexa Tradex Ltd. B 18.00 17.35 -3.61
Swelect Energy Syste B 355.90 343.20 -3.57
Sarup Industries XT 70.10 67.60 -3.57
GRM Overseas Lim XD 56.00 54.00 -3.57
Dr. Agarwal's Ey XT 190.80 184.00 -3.56
A F Enterprises XD 10.66 10.28 -3.56
Goldstone Tech B 7.86 7.58 -3.56
T. Spiritual World XD 0.57 0.55 -3.51
Rollatainers Ltd XC 18.50 17.85 -3.51
Riba Textiles Li XD 51.55 49.75 -3.49
Arrow Textiles Ltd. B 37.20 35.90 -3.49
Paushak Ltd. XC 606.65 585.45 -3.49
Nitco Ltd. B 82.20 79.35 -3.47
OK Play India Ltd. XT 158.50 153.00 -3.47
NEPC India Lt T 1.45 1.40 -3.45
Simplex Castings XD 133.05 128.50 -3.42
Rodium Realty L XD 144.95 140.00 -3.41
RDB Rasayans Ltd. XD 27.95 27.00 -3.40
SV Global Mill Ltd. XC 158.35 153.00 -3.38
Techindia Nirman Ltd B 4.74 4.58 -3.38
Span Divergent XD 62.10 60.00 -3.38
Torrent Power Ltd. A 189.70 183.30 -3.37
Swastika Investmart XD 61.10 59.05 -3.36
Bharat Seats XC 52.10 50.35 -3.36
Sangam Advisors T 26.95 26.05 -3.34
Sumeet Industrie B 22.45 21.70 -3.34
Racl Geartech XD 30.05 29.05 -3.33
Maharashtra Corp XD 0.30 0.29 -3.33
N G Industries Ltd. XD 76.85 74.30 -3.32
Shri Jagdamba Poly XT 362.00 350.00 -3.31
Indoco Remedies B 343.40 332.05 -3.31
Vista Pharmaceut XD 21.25 20.55 -3.29
Dhanvantri Jeeva XT 25.85 25.00 -3.29
Polychem XD 451.00 436.15 -3.29
Delta Magnets Ltd. B 35.20 34.05 -3.27
Cosmo Ferrites XD 16.80 16.25 -3.27
Lakshmi Mill Co. XC 2,300.00 2,225.00 -3.26
De Nora India Ltd. B 338.35 327.35 -3.25
Kore Foods XT 2.16 2.09 -3.24
SinclairsHotels XC 305.85 296.00 -3.22
Advance Metering Tec B 29.85 28.90 -3.18
Looks Health Service B 15.70 15.20 -3.18
Techtran Poly Z 6.94 6.72 -3.17
Landmarc Leisure XD 0.63 0.61 -3.17
Nila Infrastructures B 13.99 13.55 -3.15
Jet Airways A 543.15 526.05 -3.15
Punj. Alkalie XD 15.95 15.45 -3.13
Kamat Hotels (In B 36.80 35.65 -3.13
Orosil Smiths India XD 32.00 31.00 -3.13
J Kumar Infraproject B 187.35 181.50 -3.12
Arihant Superstructu XD 93.00 90.10 -3.12
Sri Rama. Mills (Coi XD 18.58 18.00 -3.12
Prime Urban Dev. XD 41.95 40.65 -3.10
RMG Alloy Steel XD 5.16 5.00 -3.10
Sterlite Technologie B 84.25 81.65 -3.09
Kilburn Engg. XD 53.65 52.00 -3.08
Vikas WSP XD 6.18 5.99 -3.07
AdlabsEntertainment B 112.20 108.75 -3.07
Bengal Tea & Fab XD 52.10 50.50 -3.07
Prajay Engineers B 9.44 9.15 -3.07
GK Consultants XD 6.91 6.70 -3.04
Alkyl Amines Che B 331.05 321.00 -3.04
Prakash Steelage Ltd B 1.65 1.60 -3.03
Mitshi India L XT 8.25 8.00 -3.03
Eskay Kn'IT XD 0.33 0.32 -3.03
ABG Shipyard B 31.50 30.55 -3.02
AutoCorpn of Goa XC 583.85 566.20 -3.02
Vertex Securitie XD 4.99 4.84 -3.01
Ramkrishna Forgings B 363.50 352.55 -3.01
H P Cotton Textiles XD 45.00 43.65 -3.00
Swas.Vinay.Synt XD 2.34 2.27 -2.99
XL Energy Ltd. B 2.68 2.60 -2.99
Integra Engineering XD 28.40 27.55 -2.99
Virtual Global Edu XC 4.36 4.23 -2.98
Vaswani Industries L B 8.75 8.49 -2.97
Rane Holdings Ltd. B 820.45 796.10 -2.97
Voith Paper Fabrics XT 561.55 545.00 -2.95
PALCO XT 0.34 0.33 -2.94
Nutraplus India XC 78.40 76.10 -2.93
G S Auto Interna XD 15.35 14.90 -2.93
Gayatri Projects B 687.60 667.50 -2.92
Poona Dal & Oil XD 20.55 19.95 -2.92
Minaxi Textiles XD 1.72 1.67 -2.91
Kernex Microsystems T 41.25 40.05 -2.91
Pasari Spinning XT 1.38 1.34 -2.90
Rishiroop L XD 32.75 31.80 -2.90
Max Ventures and Ind B 55.20 53.60 -2.90
Kanani Industries Lt B 25.85 25.10 -2.90
Walchand Peoplefirst XD 150.35 146.00 -2.89
Mangalam Timber B 36.30 35.25 -2.89
Suryalata Spg. XD 181.15 175.95 -2.87
Radhe Developers XD 17.50 17.00 -2.86
EPC Industrie Ltd. XC 155.55 151.10 -2.86
CESC Ltd. A 639.10 620.90 -2.85
Deepak Fertilisers B 221.15 214.85 -2.85
Insecticides (India) B 499.20 485.05 -2.83
Aarti Drugs Ltd B 624.45 606.75 -2.83
Samrat Pharma XD 37.05 36.00 -2.83
Premier Polyfilm B 26.75 26.00 -2.80
DIC India B 547.20 531.90 -2.80
Hind. Organi B 19.70 19.15 -2.79
Tricom India Ltd. T 1.80 1.75 -2.78
Safari Indus. XC 977.00 950.00 -2.76
Accelya Kale Solut B 1,419.05 1,380.00 -2.75
Sankhya Info XD 23.65 23.00 -2.75
Spicy Entertainment M 9.10 8.85 -2.75
Frontier Springs XD 40.00 38.90 -2.75
Pentamedia Graph XD 0.73 0.71 -2.74
Blue Star B 539.75 525.00 -2.73
Essar Securities XD 22.00 21.40 -2.73
Prag Bosimi Syn. XT 3.69 3.59 -2.71
MEP Infrastructure B 44.45 43.25 -2.70
TeleCanor Global Ltd XD 6.67 6.49 -2.70
Pioneer Investco XD 20.40 19.85 -2.70
Sambhaav Media Ltd. B 6.68 6.50 -2.69
PCS Technology XD 26.10 25.40 -2.68
Just Dial A 454.95 442.75 -2.68
Birla Cable T 37.50 36.50 -2.67
Vimal Oil & Food B 43.15 42.00 -2.67
Kennametal India B 658.10 640.50 -2.67
Total Hospitality XD 3.02 2.94 -2.65
BNK Capital Mark XD 38.00 37.00 -2.63
Savera Industries XD 60.80 59.20 -2.63
Muthoot Capital B 185.00 180.15 -2.62
Digjam L B 10.70 10.42 -2.62
Prakash Wool.& Syn. XD 19.10 18.60 -2.62
Ganesh Benzoplas XC 40.25 39.20 -2.61
Gufic BioSciences Lt B 38.45 37.45 -2.60
Essel Propack Ltd. B 228.95 223.00 -2.60
Motilal Oswal Financ B 499.45 486.50 -2.59
Jain Irrigation A 94.70 92.25 -2.59
JK Tyre & Industries A 143.45 139.75 -2.58
Kama Holdings Ltd. XC 2,810.10 2,737.70 -2.58
California Softw B 7.39 7.20 -2.57
Kilburn Chemical XD 31.30 30.50 -2.56
Cantabil Retail Indi B 76.75 74.80 -2.54
Lahoti Overseas XD 15.75 15.35 -2.54
TCI Ltd. B 193.90 189.00 -2.53
Asian Hotels (West) B 174.95 170.55 -2.52
Aryaman Financia XD 21.80 21.25 -2.52
Godrej Industries Lt A 431.10 420.25 -2.52
Wim Plast Ltd B 1,384.90 1,350.00 -2.52
Pacific Industri XD 117.10 114.15 -2.52
Panasonic Carbon Ind XC 509.10 496.25 -2.52
Aarey Drugs & Ph XD 41.75 40.70 -2.51
I P Rings Ltd. XD 205.40 200.25 -2.51
Alpa Laboratories Lt T 36.00 35.10 -2.50
PMC Fincorp XD 0.40 0.39 -2.50
Danlaw Technologies XD 61.95 60.40 -2.50
Triveni Eng.&Ind.Ltd B 58.40 56.95 -2.48
Blue Blends (I) B 56.65 55.25 -2.47
Monarch Networth Cap XD 36.50 35.60 -2.47
Transformers & Recti B 323.40 315.40 -2.47
Mahindra Lifespace D B 441.85 431.00 -2.46
TCI Finance B 20.30 19.80 -2.46
Southern Online Bio XD 8.12 7.92 -2.46
Metalyst Forgings B 67.35 65.70 -2.45
Responsive Industrie B 79.45 77.50 -2.45
Sukhjit Starch & XC 355.00 346.30 -2.45
B L Kashyap & Sons B 22.45 21.90 -2.45
Inditrade Capital XD 44.90 43.80 -2.45
Shree Rama Newsprint B 26.65 26.00 -2.44
WelspunInvestments B 79.95 78.00 -2.44
Syngene Internationa B 502.15 489.95 -2.43
Cosmo Films B 399.50 389.85 -2.42
Seamec Ltd. B 87.10 85.00 -2.41
Mold-Tek Technologi. B 49.80 48.60 -2.41
C & C Constructions B 24.95 24.35 -2.40
Welspun Corp A 74.90 73.10 -2.40
VBC Ferro Allo XT 46.10 45.00 -2.39
Bhansali Engg.Po B 20.90 20.40 -2.39
Bodhtree Consulting XD 33.65 32.85 -2.38
Himadri Speciality B 39.85 38.90 -2.38
KDDL Ltd. B 222.65 217.35 -2.38
Arihant Foundat B 42.00 41.00 -2.38
Rane Brake Lining Lt B 1,259.65 1,229.80 -2.37
Continental Petr XT 19.00 18.55 -2.37
Agri-Tech (India) T 27.40 26.75 -2.37
Pratibha Industries B 19.05 18.60 -2.36
Samyak International XT 23.45 22.90 -2.35
TeamLease Service B 1,087.15 1,061.60 -2.35
Chromatic India B 3.42 3.34 -2.34
Elgi Equipments B 194.55 190.00 -2.34
Panchmahal Steel XD 21.50 21.00 -2.33
Cupid Ltd. B 316.85 309.50 -2.32
Jindal Photo B 84.50 82.55 -2.31
Hisar Metal Indu XD 19.50 19.05 -2.31
Indo Borax XC 299.90 293.00 -2.30
Loyal Textiles M XC 601.25 587.50 -2.29
Salzer Electr. B 222.35 217.25 -2.29
Aarti Ind. Ltd B 626.15 611.95 -2.27
R&B Denims Ltd. M 22.00 21.50 -2.27
Yashraj Containeurs XT 4.40 4.30 -2.27
VCU Data Management M 15.50 15.15 -2.26
Vedavaag Systems XD 37.60 36.75 -2.26
Citizen Yarns L XD 2.21 2.16 -2.26
Speciality Paper XT 0.89 0.87 -2.25
Cords Cable Industri B 53.25 52.05 -2.25
Max India B 143.05 139.85 -2.24
Alps Industries B 6.30 6.16 -2.22
Phoenix Mills B 407.15 398.10 -2.22
Softsol India XD 45.00 44.00 -2.22
Dynacons Systems B 11.25 11.00 -2.22
HCL Infosystem B 45.00 44.00 -2.22
Lakshmi Energy & Foo B 56.50 55.25 -2.21
Adani Ports & Speci A 270.45 264.50 -2.20
Hindalco Indus. A 153.15 149.80 -2.19
Fluidomat XD 188.10 184.00 -2.18
Cybermt Infotek XD 0.92 0.90 -2.17
Max Financial Servic A 563.20 551.00 -2.17
Tribhovandas Bhimji B 71.65 70.10 -2.16
Indian Terrain Fashi B 152.70 149.40 -2.16
Tarmat L B 43.95 43.00 -2.16
Media Matrix Worldwi XC 9.27 9.07 -2.16
Triveni Glass L. XT 20.95 20.50 -2.15
Surana Solar B 23.25 22.75 -2.15
Sunil Agro Foods XD 46.50 45.50 -2.15
Raymond Ltd A 558.95 546.95 -2.15
IL&FS Engineering B 58.50 57.25 -2.14
Magma Fincorp Ltd. B 105.05 102.80 -2.14
Delton Cables XT 18.75 18.35 -2.13
Karma Energy B 21.20 20.75 -2.12
TCPL Packaging XC 656.90 643.00 -2.12
Guj. Leasing Fin B 1.89 1.85 -2.12
Vivid Global Industr XD 32.95 32.25 -2.12
Starlog Enterprises XC 103.95 101.75 -2.12
Punj Lloyd A 23.75 23.25 -2.11
Ajanta Soya Ltd. XD 21.35 20.90 -2.11
Heritage Foods B 881.55 863.10 -2.09
Patel Integrated Log B 91.00 89.10 -2.09
M M Forgings Ltd. B 426.90 418.05 -2.07
Provogue (India) B 4.34 4.25 -2.07
Shree Hari Chem. XD 96.60 94.60 -2.07
Ratnamani Metals B 557.55 546.00 -2.07
Modi Naturals XC 135.30 132.50 -2.07
ASM Technologies Ltd XD 123.55 121.00 -2.06
Deepak Spinners XD 99.55 97.50 -2.06
Kellton Tech Solutio B 126.05 123.45 -2.06
Subex Ltd. B 11.64 11.40 -2.06
Steel Cast XC 68.00 66.60 -2.06
Smruthi Organics XD 124.05 121.50 -2.06
Minda Corporation B 102.10 100.00 -2.06
SVP Global Ventures XD 148.05 145.00 -2.06
Sarla Performance Fi B 73.15 71.65 -2.05
Inventure Growth & S B 17.05 16.70 -2.05
Wheels India Ltd. B 1,301.60 1,275.10 -2.04
Lanco Infratech Ltd. B 4.42 4.33 -2.04
Uday Jewellery XD 12.26 12.01 -2.04
S R G Securities Fin M 24.50 24.00 -2.04
Indian Card Clot B 226.60 222.00 -2.03
Andhra Petro XC 16.22 15.89 -2.03
Paramount Commun B 3.45 3.38 -2.03
Radha Madhav Corpora B 8.37 8.20 -2.03
Saregama India Ltd. B 235.70 230.95 -2.02
Prakash Constrowell B 19.28 18.89 -2.02
Aries Agro Ltd. B 116.10 113.75 -2.02
SundaramBrakeLining B 501.50 491.35 -2.02
Rural Electrific A 249.15 244.15 -2.01
Uttam Sugar Mills B 59.80 58.60 -2.01
Madras Fertilize B 13.46 13.19 -2.01
Bharti Airtel A 320.45 314.00 -2.01
Krypton Ind. XD 15.49 15.18 -2.00
Castex Technologies B 10.48 10.27 -2.00
Godfrey Philips B 1,326.40 1,300.00 -1.99
L&T A 1,468.70 1,439.50 -1.99
Oriental Bank of A 130.40 127.80 -1.99
Bimetal Bear. XC 371.00 363.60 -1.99
India Gelatine & XD 70.50 69.10 -1.99
Uflex Ltd. B 302.85 296.85 -1.98
Elixir Capital XD 37.95 37.20 -1.98
G-Tech Info-Training XD 4.04 3.96 -1.98
Bajaj Finance L A 1,122.20 1,100.10 -1.97
IFGL Refracto B 131.70 129.10 -1.97
Mukta Agriculture XC 122.00 119.60 -1.97
Store One Retail Ind B 164.60 161.35 -1.97
KGN Enterprises XD 6.10 5.98 -1.97
Cambridge Technology B 122.35 119.95 -1.96
Weizmann B 28.10 27.55 -1.96
InterGlobe Aviation B 939.25 920.85 -1.96
Shree Precoated Stee XD 2.04 2.00 -1.96
Sree Sakthi Paper Mi XD 7.71 7.56 -1.95
Bhandari Hosiery XD 3.09 3.03 -1.94
Dharani Sugars B 44.15 43.30 -1.93
Guj. Foils XD 28.70 28.15 -1.92
Nagreeka Exports B 36.50 35.80 -1.92
Kesoram Industri B 172.15 168.85 -1.92
Prism Medico and Pha XD 28.70 28.15 -1.92
Venmax Drugs & Pharm XT 2.60 2.55 -1.92
Liberty Shoes Li B 172.35 169.05 -1.91
Mysore Paper Z 4.18 4.10 -1.91
Mudunuru L XT 47.00 46.10 -1.91
Bhagiradha Chemi XD 158.00 155.00 -1.90
Ortel Communications B 158.00 155.00 -1.90
Spice Mobility L B 15.80 15.50 -1.90
Trident Ltd. B 53.00 52.00 -1.89
Fortune Financia XC 265.00 260.00 -1.89
Graphite India Ltd. B 76.70 75.25 -1.89
Sandu Pharmaceut XD 32.10 31.50 -1.87
JSW Holdings B 1,281.00 1,257.00 -1.87
Ansal Buildwell XD 69.50 68.20 -1.87
CFSL L XD 2.68 2.63 -1.87
Aksh Optifibre B 20.85 20.46 -1.87
Bharat Gears B 129.35 126.95 -1.86
GE Power India B 577.80 567.05 -1.86
Picturehouse Media XD 6.45 6.33 -1.86
Sangal Papers Li XT 67.25 66.00 -1.86
Dhabriya Polywood M 105.00 103.05 -1.86
Dhanlaxmi Fabric XD 37.70 37.00 -1.86
Hind Rectifiers B 92.05 90.35 -1.85
Jyoti XD 46.00 45.15 -1.85
GE T&D India A 349.00 342.55 -1.85
T & I Global Lim XD 27.00 26.50 -1.85
Tai Industries L XD 16.25 15.95 -1.85
Menon Bearings L B 78.90 77.45 -1.84
Pokarna Ltd. B 814.90 800.00 -1.83
TRF Ltd B 281.20 276.05 -1.83
Zee Media Corp B 27.35 26.85 -1.83
Fomento Resorts XC 110.00 108.00 -1.82
Hind Sec. & Credits XT 11.05 10.85 -1.81
Welspun Enterprises B 63.80 62.65 -1.80
Anjani Synthetic XD 24.95 24.50 -1.80
Stone India XD 69.40 68.15 -1.80
NPR Finance Limi XT 16.80 16.50 -1.79
DIL XC 827.80 813.00 -1.79
Sanco Trans XD 280.00 275.00 -1.79
Godavari Drugs XD 44.80 44.00 -1.79
E-Land Apparel B 28.05 27.55 -1.78
Siyaram Silk B 1,315.80 1,292.40 -1.78
McNally Bharat E B 62.10 61.00 -1.77
Bharat Petroleum A 621.00 610.05 -1.76
RCI Industries & Tec M 176.00 172.90 -1.76
Filatex Fashions XD 6.30 6.19 -1.75
Blue Circle Serv XD 4.00 3.93 -1.75
Dilip Buildcon Ltd. B 237.10 232.95 -1.75
Investment & Pre XD 178.55 175.45 -1.74
Rolta India B 63.20 62.10 -1.74
Polyplex Corpn. B 335.75 329.90 -1.74
SQS India BFSI B 896.55 880.95 -1.74
IFCI Ltd. A 28.80 28.30 -1.74
Redington (India) Lt A 106.10 104.25 -1.74
Vegetable Products XD 4.04 3.97 -1.73
Saven Technologies L XD 17.30 17.00 -1.73
GSFC A 75.50 74.20 -1.72
Piramal Phytocare B 110.30 108.40 -1.72
OM Metals Infraproje B 46.60 45.80 -1.72
Akar Tools Ltd XD 58.55 57.55 -1.71
Fraser & Company XD 61.30 60.25 -1.71
S H Kelkar & Company B 315.00 309.60 -1.71
Millitoons Entertain XD 37.95 37.30 -1.71
BLS International Se T 1,434.25 1,410.00 -1.69
MTNL B 20.75 20.40 -1.69
Nikki Global Fin XD 14.75 14.50 -1.69
Polo Hotels Limi XD 10.65 10.47 -1.69
National Fertilizers B 32.80 32.25 -1.68
Jay Bharat Marut B 208.35 204.90 -1.66
Rane (Madras) B 512.55 504.10 -1.65
Williamson Magor B 60.95 59.95 -1.64
Brigade Enterprises B 176.90 174.00 -1.64
SC Agrotech Ltd. XT 3.66 3.60 -1.64
Lee Nee Software XD 3.05 3.00 -1.64
Machino Plastics XD 153.60 151.10 -1.63
Sampre Nutrition XD 43.00 42.30 -1.63
Indo National B 1,163.75 1,144.90 -1.62
Avantel Ltd. XD 117.40 115.50 -1.62
SPL Industries L B 28.20 27.75 -1.60
IDBI Bank Ltd. A 71.85 70.70 -1.60
Nesco Ltd. B 1,750.65 1,723.20 -1.57
Schneider Electric B 143.60 141.35 -1.57
Kirloskar Pneumatic XC 868.55 855.00 -1.56
Exide Inds. A 192.00 189.00 -1.56
Modison Metals L XC 48.15 47.40 -1.56
Mindteck (India) B 86.60 85.25 -1.56
Ashoka Buildcon Ltd. B 174.60 171.90 -1.55
Sumedha Fiscal S XD 14.22 14.00 -1.55
Reliance Capital A 565.85 557.15 -1.54
Artson Engg. XC 55.10 54.25 -1.54
India Tourism De XC 207.50 204.30 -1.54
Warner Multimedia Lt XT 1.30 1.28 -1.54
Terai Tea Compan XD 65.00 64.00 -1.54
Bank of Baroda A 166.55 164.00 -1.53
Thiru Arooran B 65.20 64.20 -1.53
Jindal St & Pwr A 81.55 80.30 -1.53
Precision Wires B 121.85 120.00 -1.52
Super Spinning B 14.52 14.30 -1.52
MSP Steel & Power Lt B 11.17 11.00 -1.52
Guj. NRE Coke B 3.31 3.26 -1.51
Sundaram Clayton B 2,650.00 2,610.00 -1.51
SREI Infrastructure A 73.00 71.90 -1.51
Parrys Sugar Ind B 36.75 36.20 -1.50
Khandwala Securi T 16.65 16.40 -1.50
Tata Sponge Iron B 604.25 595.20 -1.50
Rubfila Internationa XC 36.70 36.15 -1.50
Anil Ltd. XC 153.00 150.70 -1.50
Hinduja Foundries Lt B 33.60 33.10 -1.49
Aditya Birla Fashion B 141.15 139.05 -1.49
Shristi Infrastructu XC 302.00 297.50 -1.49
Sanghi Industrie B 73.85 72.75 -1.49
Indian Bank A 209.30 206.20 -1.48
Everest Industries L B 267.10 263.15 -1.48
GVK Power & Infrastr A 6.77 6.67 -1.48
Agro Tech Foods Ltd. B 527.85 520.05 -1.48
Hathway Bhawani Cabl XT 4.06 4.00 -1.48
Indiabulls Ventures B 27.00 26.60 -1.48
Gammon India B 17.00 16.75 -1.47
LT Foods Ltd. B 275.35 271.30 -1.47
Bagadia Colourch XT 10.20 10.05 -1.47
Restile Ceramics XD 5.45 5.37 -1.47
Jetking Infotrain Lt XD 51.15 50.40 -1.47
Switching Tech. XD 64.95 64.00 -1.46
Bharti Infratel Ltd. A 365.35 360.00 -1.46
Pennar Engineered Bu B 171.00 168.50 -1.46
Dhunseri Petrochem L B 76.00 74.90 -1.45
HOV Services Ltd. B 110.30 108.70 -1.45
Pudumjee Paper Produ B 13.80 13.60 -1.45
Surat Textile Mi XD 4.87 4.80 -1.44
Guj. Hotels Ltd. XD 124.80 123.00 -1.44
Fineotex Chemical Lt B 27.85 27.45 -1.44
Tantia Constructions B 17.40 17.15 -1.44
Batliboi Ltd. XD 21.00 20.70 -1.43
iStreet Network XD 17.45 17.20 -1.43
Jost's Engg. XD 700.00 690.00 -1.43
Allahabad Bank A 80.70 79.55 -1.43
Venky's (India) Ltd. B 517.60 510.20 -1.43
Grauer & Weil XC 35.10 34.60 -1.42
Butterfly Gandhima B 183.60 181.00 -1.42
Prabhav Industries L XD 1.41 1.39 -1.42
Ponni Sugars (Erode) B 204.85 201.95 -1.42
Lykis L XT 53.00 52.25 -1.42
KSE XT 563.00 555.00 -1.42
Den Networks Ltd. A 77.90 76.80 -1.41
Aseem Global L XD 2.83 2.79 -1.41
Bannari Amman Su B 1,947.50 1,920.00 -1.41
Snowman Logistics Lt B 67.35 66.40 -1.41
Hinduja Global Solut B 544.95 537.25 -1.41
Yash Man.&Satlt. XD 5.00 4.93 -1.40
Thirumalai Chem. B 568.50 560.55 -1.40
Archidply Industries B 53.50 52.75 -1.40
Karnataka Bank A 153.50 151.35 -1.40
Alkem Laboratories B 1,833.95 1,808.35 -1.40
GOL Offshore Ltd. B 32.40 31.95 -1.39
Rexnord Electron XD 39.45 38.90 -1.39
Banco Products B 217.25 214.25 -1.38
Kanco Tea & Industri XD 181.00 178.50 -1.38
Equitas Holdings Ltd B 178.55 176.10 -1.37
Crompton Greaves A 80.10 79.00 -1.37
Fag Bearings Ind B 4,065.55 4,010.10 -1.36
L&T Finance Holdings A 92.10 90.85 -1.36
Rathi Graphic Te XD 9.54 9.41 -1.36
Electrosteel Steels B 2.95 2.91 -1.36
Tarapur Transformers B 5.15 5.08 -1.36
Aarvee Denims an B 77.05 76.00 -1.36
Automotive Stampings B 66.45 65.55 -1.35
Kothari Products B 166.85 164.60 -1.35
Tanla Solutions B 37.30 36.80 -1.34
Mangal Credit & Fin XT 70.95 70.00 -1.34
Crown Tours XT 44.70 44.10 -1.34
Amarjothi Spg.Mi XD 107.95 106.50 -1.34
Vedanta A 168.65 166.40 -1.33
PI Industries A 842.25 831.05 -1.33
Arihant Capital XD 64.05 63.20 -1.33
JIK Industries B 0.75 0.74 -1.33
WPIL Ltd. XC 369.40 364.50 -1.33
T Nadu Newsprint B 330.30 325.90 -1.33
HB Stockholding B 11.40 11.25 -1.32
Andhra Sugars Lt B 219.90 217.00 -1.32
Zylog Systems T 3.04 3.00 -1.32
Supreme Infrastructu B 95.15 93.90 -1.31
Shyam Telecom B 30.60 30.20 -1.31
Power Finance Co A 121.75 120.15 -1.31
Gowra Leasing & XT 15.30 15.10 -1.31
Firstsource Solution A 42.25 41.70 -1.30
Federal-Mogul Goetze B 475.55 469.35 -1.30
Ashima Ltd. B 15.40 15.20 -1.30
Honeywell Automation B 9,270.00 9,150.00 -1.29
Khaitan Electric B 34.95 34.50 -1.29
Regency Ceramics T 3.87 3.82 -1.29
Atharv Enterprises XD 3.09 3.05 -1.29
Dish TV India Ltd. A 97.80 96.55 -1.28
Metroglobal XC 73.95 73.00 -1.28
Ramky Infrastructure B 74.45 73.50 -1.28
IST Ltd. XT 688.85 680.00 -1.28
Mold-Tek Packaging B 196.50 194.00 -1.27
Jai Corp Ltd. B 75.00 74.05 -1.27
Adi Finechem B 435.55 430.00 -1.27
Pondy Oxides & C XD 171.30 169.15 -1.26
Cybertech System B 75.65 74.70 -1.26
Syndicate Bank A 75.25 74.30 -1.26
Steel Authority A 47.95 47.35 -1.25
Cranes Software Int. B 1.60 1.58 -1.25
Rajapalayam Mill XC 496.20 490.00 -1.25
Adani Transmission L B 39.90 39.40 -1.25
Majesco L B 474.65 468.70 -1.25
Shemaroo Entertainme B 317.05 313.10 -1.25
Vardhman Textiles Lt B 1,071.05 1,057.70 -1.25
North Eastern Carry B 40.00 39.50 -1.25
G V Films XD 0.80 0.79 -1.25
Idea Cellular Ltd. A 80.50 79.50 -1.24
Speciality Restauran B 88.75 87.65 -1.24
Satin Creditcare B 594.60 587.25 -1.24
Microsec Financial S B 48.85 48.25 -1.23
National Fittings XD 243.50 240.50 -1.23
Balmer Lawrie Invest XC 317.25 313.35 -1.23
Shree Renuka Sugars A 16.30 16.10 -1.23
Carborundum Uni. B 272.15 268.80 -1.23
Sakthi Finance XC 40.75 40.25 -1.23
Mawana Sugars Ltd. B 57.05 56.35 -1.23
Bharat Heavy Ele A 142.85 141.10 -1.23
Himachal F. Comm B 16.20 16.00 -1.23
Ramco Industries B 174.40 172.25 -1.23
Sunil Hitech Enginee B 279.20 275.80 -1.22
Ganesh Housing B 77.70 76.75 -1.22
Menon Pistons Li XT 176.95 174.80 -1.22
Prozone Intu Propert B 28.65 28.30 -1.22
PTC India A 78.70 77.75 -1.21
Tayo Rolls Ltd XD 45.45 44.90 -1.21
Man Industries I B 49.75 49.15 -1.21
Lincoln Pharmace B 246.20 243.25 -1.20
VTM Ltd. XC 29.15 28.80 -1.20
Ador Multiproduc XD 16.60 16.40 -1.20
ONGC A 250.50 247.50 -1.20
Shilpi Cable Technol B 199.40 197.00 -1.20
Indiabulls Wholesale B 24.90 24.60 -1.20
Axis Bank Ltd. A 547.60 541.10 -1.19
KPR Mill Ltd. B 1,254.95 1,240.00 -1.19
PNC Infratech B 121.40 119.95 -1.19
Venus Remedies L B 101.25 100.05 -1.19
Orbit Corporation B 5.90 5.83 -1.19
Central Bank A 97.75 96.60 -1.18
State Bank Of Bi B 676.55 668.60 -1.18
Basant Agro Tech XD 7.61 7.52 -1.18
Pricol Ltd. B 115.40 114.05 -1.17
Suraj XD 42.65 42.15 -1.17
IVP B 128.50 127.00 -1.17
Cera Sanitaryware L B 2,377.85 2,350.10 -1.17
Acknit Industries Lt XD 99.25 98.10 -1.16
Bhagyanagar India Lt B 17.25 17.05 -1.16
Rasoi Ltd. XC 1,144.30 1,131.05 -1.16
DCB Bank A 124.75 123.30 -1.16
Asian Granito India B 280.60 277.35 -1.16
Orient Abrasives B 34.40 34.00 -1.16
Nova Publications XT 121.35 119.95 -1.15
Kerala Ayurveda Ltd. XD 69.55 68.75 -1.15
Unity Infraprojects B 11.26 11.13 -1.15
Indian Oil Corp A 592.40 585.60 -1.15
MarathonNextgenRea XC 239.95 237.20 -1.15
Nagarjuna Agrich XC 21.75 21.50 -1.15
Guj. Industries B 87.05 86.05 -1.15
Pact Industries XD 52.25 51.65 -1.15
Oscar Global Ltd XD 7.84 7.75 -1.15
Petron Engineeri B 167.35 165.45 -1.14
Shriram EPC Ltd. B 26.30 26.00 -1.14
Transpek Indus. XC 455.20 450.00 -1.14
Eros International M B 209.90 207.50 -1.14
Electrotherm (In B 163.50 161.65 -1.13
Ambalal Sarabhai XD 6.22 6.15 -1.13
Future Retail L B 145.75 144.10 -1.13
Modex Internatio XD 150.00 148.30 -1.13
SRF Ltd. A 1,787.35 1,767.20 -1.13
Kamdhenu Ispat B 67.05 66.30 -1.12
Avon Lifesciences L Z 7.13 7.05 -1.12
Wagend Infra Venture XD 8.95 8.85 -1.12
Ram Ratna Wires XD 67.35 66.60 -1.11
Prima Plastics L XC 242.70 240.00 -1.11
Avonmore Capital XD 9.91 9.80 -1.11
Mukand Engineers B 31.55 31.20 -1.11
Hanung Toys & Textil B 5.45 5.39 -1.10
Mallcom (India) L XD 182.00 180.00 -1.10
Emami Ltd. A 1,176.20 1,163.25 -1.10
Indian Acrylics XC 18.20 18.00 -1.10
Trend Electronics Lt XD 22.75 22.50 -1.10
Bank of India A 117.80 116.50 -1.10
Aarya Global Shares Z 0.92 0.91 -1.09
Ashapura Min. Lt B 59.65 59.00 -1.09
GAIL (India) Ltd. A 377.30 373.20 -1.09
Solar Industries Ind B 651.60 644.55 -1.08
Vimta Labs Ltd. B 101.90 100.80 -1.08
Power Mech Projects B 500.40 495.00 -1.08
Winsome Yarns B 1.85 1.83 -1.08
Pudumjee Pulp B 18.50 18.30 -1.08
Crompton Greaves Con B 157.70 156.00 -1.08
Hinduja Ventures B 459.95 455.00 -1.08
Subros Ltd. B 129.95 128.55 -1.08
Shakti Pumps (In B 129.05 127.65 -1.08
Shivam Autotech Ltd. B 46.90 46.40 -1.07
SBI A 251.65 248.95 -1.07
Jamna Auto Inds. B 220.45 218.10 -1.07
Manali Petrochem B 32.90 32.55 -1.06
JK Paper Ltd. B 61.20 60.55 -1.06
Omkar Speciality Che B 174.75 172.90 -1.06
Sadbhav Infrastructu B 109.00 107.85 -1.06
Premier Explos. B 352.20 348.45 -1.06
Dwarikesh Sugar B 254.00 251.30 -1.06
Shree Pushkar Chemic B 127.65 126.30 -1.06
Gillette India Ltd. B 4,452.25 4,404.90 -1.06
OCL Iron & Steel B 8.55 8.46 -1.05
Praj Industries B 86.00 85.10 -1.05
3i Infotech B 5.70 5.64 -1.05
Balaji Amines Li B 315.50 312.20 -1.05
Vindhya Telelink B 597.70 591.45 -1.05
Mangalam Drugs B 166.05 164.30 -1.05
Gitanjali Gems B 66.45 65.75 -1.05
Accel Frontline B 61.85 61.20 -1.05
Heidelberg Cement In B 132.75 131.35 -1.05
SB&T International T 1.91 1.89 -1.05
Lovable Lingerie Ltd B 270.80 267.95 -1.05
Tata Chemicals A 540.05 534.45 -1.04
Navneet Education B 100.90 99.85 -1.04
EID Parry A 245.95 243.40 -1.04
Kohinoor Foods Ltd. B 57.85 57.25 -1.04
Neha Internation XD 7.75 7.67 -1.03
Sterling Internation XD 1.95 1.93 -1.03
Kirloskar Elect B 68.05 67.35 -1.03
Aro Granite Indu B 72.80 72.05 -1.03
Star Ferro & Cement B 107.20 106.10 -1.03
Sahyog Credits XT 24.25 24.00 -1.03
GRUH Finance Li A 332.95 329.55 -1.02
Mercury Laboratories XT 490.00 485.00 -1.02
NRB Bearings Lim B 131.85 130.50 -1.02
Repco Home Finance L A 822.30 813.95 -1.02
Lotus Chocolate XD 44.25 43.80 -1.02
Setco Automotive B 44.25 43.80 -1.02
Flexituff Internatio B 201.60 199.55 -1.02
JHS Svendgaard Labor B 34.15 33.80 -1.02
HDIL A 83.40 82.55 -1.02
Aditya Birla Nuvo A 1,387.55 1,373.60 -1.01
MindTree Ltd. A 498.25 493.20 -1.01
Andhra Bank A 59.60 59.00 -1.01
BGR Energy Systems B 114.70 113.55 -1.00
Maruti Suzuki India A 5,566.50 5,511.05 -1.00
India Home Loan XD 40.20 39.80 -1.00
J B Chemicals & Phar B 377.90 374.15 -0.99
Chartered Logistics XC 20.25 20.05 -0.99
Genesys Int.Corp. B 70.50 69.80 -0.99
Tata Power Co. A 75.80 75.05 -0.99
Orient Paper B 80.90 80.10 -0.99
Kallam Spinning XD 82.00 81.20 -0.98
Tata Elxsi Ltd. A 1,512.80 1,497.95 -0.98
Bhartiya Interna B 563.00 557.50 -0.98
Kakatiya Cement Suga B 379.40 375.70 -0.98
KEI Industries B 118.05 116.90 -0.97
ITC Ltd. A 248.20 245.80 -0.97
Kalyani Steel B 336.75 333.50 -0.97
Deccan Cements B 961.30 952.00 -0.97
Gabriel India B 119.25 118.10 -0.96
Geometric Ltd. B 234.85 232.60 -0.96
Nile XD 285.20 282.45 -0.96
D B Realty Ltd. B 46.95 46.50 -0.96
Swasti Vinayaka Art XD 3.15 3.12 -0.95
Reliance Ind.Inf B 443.35 439.15 -0.95
Shriram Trans.Fi A 1,158.85 1,147.85 -0.95
Porwal Auto Comp XD 36.95 36.60 -0.95
GMR Infrastructure L A 13.62 13.49 -0.95
Mukand Ltd. B 63.55 62.95 -0.94
Ingersoll Rand B 731.85 725.00 -0.94
Hind. NationalGl B 100.95 100.00 -0.94
Joindre Capital XD 13.88 13.75 -0.94
Elantas Beck India L B 1,637.30 1,621.85 -0.94
Selan Exploratio B 182.95 181.25 -0.93
Goodyear India B 625.80 620.00 -0.93
Megasoft Ltd. B 16.05 15.90 -0.93
Sutlej Textiles & In B 719.85 713.15 -0.93
Munjal Auto Industr. B 101.95 101.00 -0.93
Winsome Brewerie XT 9.68 9.59 -0.93
CHD Developers Ltd. XC 10.76 10.66 -0.93
Engineers India A 255.05 252.70 -0.92
Control Print Ltd. B 266.45 264.00 -0.92
NRB Industrial Beari B 43.60 43.20 -0.92
Bharat Rasayan B 1,801.60 1,785.00 -0.92
Aurionpro Solutions B 126.65 125.50 -0.91
Maha. Scooters B 1,485.45 1,472.00 -0.91
Multibase India Ltd. XC 259.10 256.75 -0.91
ICICI Bank A 263.20 260.80 -0.91
Ras Resorts XD 43.75 43.35 -0.91
Huhtamaki PPL B 269.50 267.05 -0.91
Zicom Electronic B 44.40 44.00 -0.90
Insilco Ltd. XT 22.25 22.05 -0.90
Poddar Housing & Dev XC 989.00 980.10 -0.90
Galada Power & T XD 10.09 10.00 -0.89
PG Electroplast Ltd. B 152.00 150.65 -0.89
AstraZeneca Pharma I B 952.50 944.00 -0.89
Remsons Industri B 44.90 44.50 -0.89
PVP Ventures Ltd. B 4.48 4.44 -0.89
Intl. Travel Hou XC 207.85 206.00 -0.89
Damodar Industries B 79.05 78.35 -0.89
Commercial Engineers B 13.70 13.58 -0.88
India Cements Lt A 148.45 147.15 -0.88
Hercules Hoists B 158.35 156.95 -0.88
Vippy Spinpro XD 28.55 28.30 -0.88
RBL Bank B 301.35 298.70 -0.88
Oswal Green Tech B 28.25 28.00 -0.88
Supreme Petroche B 210.50 208.65 -0.88
Fortis Malar Hospita XC 80.25 79.55 -0.87
Valiant Communic XD 63.15 62.60 -0.87
Arvind Ltd. A 340.00 337.05 -0.87
RattanIndia Infra B 3.45 3.42 -0.87
Parsharti Invest XD 8.07 8.00 -0.87
Asian Hotels (East) B 197.70 196.00 -0.86
Sasken Comm.Tech. B 350.00 347.00 -0.86
Rajshree Sugars B 58.00 57.50 -0.86
Shipping Corpn. A 70.40 69.80 -0.85
Shree Raj.Syntex XD 12.92 12.81 -0.85
Cox & Kings L A 222.25 220.35 -0.85
Vijay Shanthi Bu B 10.66 10.57 -0.84
Dhanlaxmi Bank B 23.80 23.60 -0.84
Orissa Minerals Deve B 2,040.45 2,023.40 -0.84
Asahi India Glass B 197.45 195.80 -0.84
BEML Ltd. A 918.70 911.00 -0.84
Century Enka B 274.55 272.25 -0.84
Coffee Day Enterpris B 226.20 224.30 -0.84
Datamatics Global Se B 77.25 76.60 -0.84
INEOS Styrolution B 599.15 594.15 -0.83
Hind. Petrol A 428.95 425.40 -0.83
Diana Tea Compan XD 18.15 18.00 -0.83
Esteem Bio Organic F M 41.95 41.60 -0.83
Ultramarine Pig. XC 168.30 166.90 -0.83
Tamboli Capital XD 78.15 77.50 -0.83
Dhunseri Tea & Indus B 273.65 271.40 -0.82
Libord Finance Ltd. XT 12.20 12.10 -0.82
South India Pape XT 147.20 146.00 -0.82
Lambodhara Texti B 99.20 98.40 -0.81
Burnpur Cement Ltd. B 14.73 14.61 -0.81
Himatsingka Seid B 272.35 270.15 -0.81
Genus Power Infrastr B 43.30 42.95 -0.81
Wockhardt Ltd. A 910.10 902.75 -0.81
Tin Plate Co. B 86.55 85.85 -0.81
Grindwell Norton B 319.95 317.40 -0.80
Palred Technologies B 74.80 74.20 -0.80
Vardhman Polytex B 43.50 43.15 -0.80
Amara Raja Batt. A 1,018.15 1,010.05 -0.80
Automotive Axles B 736.30 730.45 -0.79
Khoday India XT 63.50 63.00 -0.79
Dalmia Bharat Sugar B 113.30 112.40 -0.79
Choice Internati XD 50.40 50.00 -0.79
Safal Securities XD 3.78 3.75 -0.79
Aditya Birla Money L B 25.60 25.40 -0.78
Ansal Properties & I B 19.35 19.20 -0.78
Tirupati Sarjan XD 19.15 19.00 -0.78
Tasty Bite XC 4,086.95 4,055.00 -0.78
Sharda Cropchem B 395.05 392.00 -0.77
Vardhman Special St B 77.80 77.20 -0.77
Jindal Drilling B 169.35 168.05 -0.77
Firstobject Technolo XD 9.08 9.01 -0.77
Jaypee Infratech Ltd A 9.05 8.98 -0.77
Munjal Showa Ltd B 208.25 206.65 -0.77
Oswal Agro Mills B 11.66 11.57 -0.77
Banswara Syntex B 165.35 164.10 -0.76
Abbott India Ltd. B 4,760.75 4,725.00 -0.75
ADF Foods Ltd. B 126.00 125.05 -0.75
Mirza International B 93.30 92.60 -0.75
M&M Fin.Services A 354.75 352.10 -0.75
Tata Investment B 618.75 614.10 -0.75
Repro India Ltd. B 426.20 423.00 -0.75
Reliance Infrastruct A 594.75 590.35 -0.74
NDTV B 87.60 86.95 -0.74
SITI Networks B 33.95 33.70 -0.74
Divi's Lab A 1,334.40 1,324.50 -0.74
Linde India B 372.75 370.00 -0.74
Future Consumer Ent. B 20.30 20.15 -0.74
Royal Orchid Hotels B 67.65 67.15 -0.74
Bharatiya Global Inf T 4.08 4.05 -0.74
SRS Ltd. B 6.78 6.73 -0.74
Bharat Bhushan Fin. XT 12.14 12.05 -0.74
Techno Electric & En B 307.25 305.00 -0.73
Educomp Solutions B 12.39 12.30 -0.73
Adani Power Ltd. A 27.55 27.35 -0.73
Jayant Agro Org B 314.30 312.00 -0.73
Arcotech Ltd. B 361.95 359.30 -0.73
Saint-Gobain Sekurit XC 41.05 40.75 -0.73
Indo Count Inds. B 772.35 766.80 -0.72
Innovative Tech XD 41.80 41.50 -0.72
Weizmann Forex B 161.25 160.10 -0.71
Jubilant Industries B 216.95 215.40 -0.71
Aegis Logistics Ltd. B 161.85 160.70 -0.71
Ganesha Ecosphere B 227.60 226.00 -0.70
Shivalik Bimetal XD 35.80 35.55 -0.70
JBM Auto B 221.55 220.00 -0.70
Peninsula Land L B 21.45 21.30 -0.70
United Bank of I B 21.35 21.20 -0.70
KSK Energy Ventures B 28.50 28.30 -0.70
Ador Welding Ltd. B 281.45 279.50 -0.69
BSL Ltd B 65.55 65.10 -0.69
Indbank Merchant B 10.17 10.10 -0.69
Kalyani Investment B 1,233.55 1,225.00 -0.69
Tata Steel A 370.40 367.85 -0.69
Dhunseri Investments B 131.85 130.95 -0.68
Simplex Infrastructu B 336.05 333.75 -0.68
Bajaj Auto Ltd. A 2,890.75 2,871.05 -0.68
ISMT Ltd. B 10.30 10.23 -0.68
Alembic Pharmaceutic A 684.65 680.00 -0.68
Assam Company B 5.86 5.82 -0.68
Cairn India Ltd. A 194.30 193.00 -0.67
Kirloskar Oil Engine B 330.30 328.10 -0.67
Tata Motors Ltd. A 535.55 531.95 -0.67
Jayshree Tea B 103.75 103.05 -0.67
Shree Rama Multi B 9.01 8.95 -0.67
IL&FS Investment Man B 15.00 14.90 -0.67
Quick Heal Technolog B 230.30 228.75 -0.67
Sanwaria Agro Oi B 6.09 6.05 -0.66
Albert David Ltd B 311.50 309.45 -0.66
Tata Metaliks B 424.90 422.10 -0.66
Meghmani Organics Lt B 46.15 45.85 -0.65
Apollo Tyres A 216.60 215.20 -0.65
Indraprastha Med B 54.20 53.85 -0.65
Ashapura Intimates F B 361.35 359.00 -0.65
A2Z Infra Engineer B 38.25 38.00 -0.65
Va Tech Wabag Ltd. A 552.05 548.50 -0.64
Spicejet Ltd. B 62.65 62.25 -0.64
Triton Valves XD 1,182.10 1,174.50 -0.64
Suzlon Energy Ltd. A 15.70 15.60 -0.64
Mahi. & Mahi A 1,379.85 1,371.05 -0.64
Stampede Capital B 39.25 39.00 -0.64
Puravankara Projects B 47.85 47.55 -0.63
Sonata Software B 158.00 157.00 -0.63
KSB Pumps Ltd. B 616.90 613.00 -0.63
Rama Steel Tubes Ltd B 134.05 133.20 -0.63
MIC Electronics Ltd. B 15.97 15.87 -0.63
CG-VAK Software XD 32.20 32.00 -0.62
Shree Ram Urban Infr XC 64.15 63.75 -0.62
Rossell India B 97.10 96.50 -0.62
StateBnkOfTravan B 525.25 522.00 -0.62
Federal Bank A 72.90 72.45 -0.62
Ansal Housing B 24.50 24.35 -0.61
Cinevista L B 6.57 6.53 -0.61
Goodricke Group XC 197.20 196.00 -0.61
Stanrose Mafatla XD 164.00 163.00 -0.61
Hitech Plast B 172.30 171.25 -0.61
BSEL Infra. Realty B 3.29 3.27 -0.61
Omax Auto B 82.05 81.55 -0.61
Shilp Gravures L XD 74.85 74.40 -0.60
Hikal Ltd. B 209.25 208.00 -0.60
Orient Green Power C B 9.94 9.88 -0.60
Allcargo Logistics B 190.60 189.45 -0.60
Bedmutha Industries B 25.15 25.00 -0.60
Shree Cement A 17,001.25 16,900.00 -0.60
Nirvikara Paper Mill B 74.40 73.95 -0.60
Panoramic Universal B 10.01 9.95 -0.60
S P Apparels Ltd. B 348.40 346.35 -0.59
Balrampur Chini A 109.65 109.00 -0.59
CHL Ltd. XT 16.90 16.80 -0.59
Gati Ltd. A 137.55 136.75 -0.58
Natural Capsules XD 86.40 85.90 -0.58
Career Point B 103.75 103.15 -0.58
Indian Overseas A 26.50 26.35 -0.57
MothersonSumiSystems A 315.70 313.90 -0.57
L&T Technology Serv B 864.40 859.60 -0.56
UltraTech Cement A 3,936.90 3,914.95 -0.56
Competent Automo XD 195.10 194.00 -0.56
Lloyds Metals & Ener XC 14.43 14.35 -0.55
Freshtrop Fruits XC 90.65 90.15 -0.55
Arman Financial Serv B 262.95 261.50 -0.55
Precision Camshafts B 144.60 143.80 -0.55
Shetron Ltd XD 36.40 36.20 -0.55
Sadbhav Engineering A 283.55 282.00 -0.55
Cigniti Technologies B 428.10 425.75 -0.55
ICRA Ltd. A 3,866.30 3,845.00 -0.55
P G Foils Ltd XT 65.25 64.90 -0.54
Bosch Ltd. A 22,850.00 22,726.00 -0.54
Binani Industrie B 110.15 109.55 -0.54
MMTC Ltd. A 46.30 46.05 -0.54
Shri Keshav Cements XD 73.50 73.10 -0.54
Maral Overseas B 27.95 27.80 -0.54
Welspun India B 56.00 55.70 -0.54
ADCC Infocad Ltd. M 92.50 92.00 -0.54
Pfizer Ltd. A 1,930.40 1,920.00 -0.54
ABC Bearings Ltd. XC 167.90 167.00 -0.54
Relaxo Footwears B 457.55 455.10 -0.54
Visaka Indus. B 196.90 195.85 -0.53
Sanghvi Forging & En B 37.50 37.30 -0.53
Tokyo Plast Inte B 66.35 66.00 -0.53
India Nippon Ele B 458.40 456.00 -0.52
Merck Ltd. B 718.20 714.50 -0.52
Standard Indust T 29.05 28.90 -0.52
Can Fin Homes B 1,643.30 1,635.00 -0.51
DCM Shriram B 224.60 223.45 -0.51
Guj. Alkalie & C B 316.20 314.60 -0.51
Dhampur Sugar B 118.70 118.10 -0.51
Kotak Mahindra Bank A 787.85 783.85 -0.51
Cineline India B 59.10 58.80 -0.51
PS IT Infrastructure XT 97.50 97.00 -0.51
Hind. Oil Explor B 58.35 58.05 -0.51
Reliance Def.& Eng. A 59.35 59.05 -0.51
Goodluck India B 108.25 107.70 -0.51
Zydus Wellness Ltd. B 889.45 885.00 -0.50
Aayush Food & Herbs XD 20.10 20.00 -0.50
Unitech Ltd. A 5.97 5.94 -0.50
Uttam Galva Steels B 30.10 29.95 -0.50
LKP Finance Ltd. XD 60.00 59.70 -0.50
Opto Circuits India B 12.03 11.97 -0.50
Marg Ltd. XD 9.93 9.88 -0.50
IOL Chemicals and Ph B 154.00 153.25 -0.49
Ashok Leyland A 81.75 81.35 -0.49
Dredging Corpora B 410.60 408.60 -0.49
Sri Adhikari Bro B 263.30 262.00 -0.49
Arvind Infrastructur B 83.10 82.70 -0.48
GujaratStatePetronet A 147.15 146.45 -0.48
Amrutanjan Health Ca B 439.85 437.80 -0.47
Ambika Cotton Mi B 813.85 810.00 -0.47
Nirlon B 215.05 214.05 -0.47
STL Global Ltd. B 14.87 14.80 -0.47
Kalindee Rail Ni B 116.00 115.45 -0.47
Indo Rama Synth. B 31.70 31.55 -0.47
National Plastic Tec XD 43.40 43.20 -0.46
Rana Sugars B 10.98 10.93 -0.46
Chaman Lal Setia XC 64.80 64.50 -0.46
Canara Bank A 304.30 302.90 -0.46
Tree House Education B 33.40 33.25 -0.45
Dion Global Solution XC 66.05 65.75 -0.45
Reliance Chemote XD 67.30 67.00 -0.45
South Indian Ban A 22.45 22.35 -0.45
Roopa Industries XD 11.05 11.00 -0.45
Vikram Thermo (I XD 110.60 110.10 -0.45
SKF India A 1,431.50 1,425.05 -0.45
Sun Pharma Advanced A 330.90 329.40 -0.45
NoidaTollBridge B 22.05 21.95 -0.45
National Alumini A 45.90 45.70 -0.44
Rane Engine Valve Lt B 707.10 704.00 -0.44
Balaji Telefilms Ltd B 90.55 90.15 -0.44
Hubtown B 92.40 92.00 -0.43
Emmbi Industries B 127.20 126.65 -0.43
OnMobile Global Ltd. B 103.85 103.40 -0.43
Nandan Denim B 127.20 126.65 -0.43
Manugraph India Ltd. B 46.00 45.80 -0.43
Jai Balaji Industrie B 11.90 11.85 -0.42
Rishi Laser Ltd. XD 23.80 23.70 -0.42
Nucleus Software B 183.35 182.60 -0.41
Swan Energy Ltd. B 60.25 60.00 -0.41
Empire Inds. XC 1,541.35 1,535.00 -0.41
Entertainment Networ B 813.30 810.00 -0.41
Hester Biosciences L B 772.00 768.80 -0.41
Manaksia Ltd. B 50.20 50.00 -0.40
Clariant Chemicals ( B 759.30 756.30 -0.40
BAG Films & Media B 5.14 5.12 -0.39
Reliance Power L A 51.30 51.10 -0.39
Minda Industries B 293.90 292.75 -0.39
Lloyd Electric B 278.90 277.80 -0.39
Hero MotoCorp A 3,463.70 3,450.55 -0.38
HSIL Ltd. B 341.10 339.80 -0.38
Hind. Copper A 65.20 64.95 -0.38
Prism Cement Lim B 106.65 106.25 -0.38
Sanofi India A 4,257.15 4,241.00 -0.38
Excel Crop Care Ltd. B 1,359.00 1,353.80 -0.38
Gujarat Apollo Indus B 122.45 122.00 -0.37
Caprihans India XC 93.35 93.00 -0.37
Bajaj Finserv Ltd. A 3,283.95 3,271.90 -0.37
Inox Leisure B 267.40 266.40 -0.37
JSW Steel A 1,758.40 1,752.05 -0.36
Nitin Fire Protectio B 27.40 27.30 -0.36
Capital First B 696.70 694.20 -0.36
Madhav Marbles & Gra B 55.20 55.00 -0.36
Rander Corporati XD 14.00 13.95 -0.36
Onelife Capital Adv B 27.80 27.70 -0.36
Tara Jewels Ltd. B 42.10 41.95 -0.36
Avanti Feeds Lim B 549.50 547.50 -0.36
Network 18 Media & I A 43.25 43.10 -0.35
IL&FS Transportation A 100.70 100.35 -0.35
Pee Cee Cosma XD 84.80 84.50 -0.35
Tata Teleservices (M B 5.77 5.75 -0.35
Bullish Bonds & Hold XD 29.10 29.00 -0.34
Borosil Glass XC 4,360.05 4,345.10 -0.34
Deccan Gold Mines XC 59.55 59.35 -0.34
Ugar Sugar Works B 43.90 43.75 -0.34
Bata India A 501.80 500.15 -0.33
Nahar Indust.Ent B 105.85 105.50 -0.33
Kriti Industries XC 30.60 30.50 -0.33
Valson Ind. Ltd. XD 30.10 30.00 -0.33
La Opala RG Ltd. B 538.05 536.25 -0.33
Walchandnagar B 168.90 168.35 -0.33
Haryana Capfin Ltd. XD 15.45 15.40 -0.32
Hawkins Cookers B 2,958.40 2,948.90 -0.32
Faze Three Ltd. XD 31.60 31.50 -0.32
Jagran Prakashan B 191.90 191.30 -0.31
Lokesh Machines B 79.55 79.30 -0.31
MT Educare Ltd. B 130.40 130.00 -0.31
Natco Pharma A 620.40 618.50 -0.31
Grasim Inds. A 4,845.15 4,830.20 -0.31
Balmer Lawrie & B 685.00 682.85 -0.31
Borax Morarji XD 33.10 33.00 -0.30
Simbhaoli Sugars B 33.10 33.00 -0.30
Windsor Machines B 35.00 34.90 -0.29
PremierLtd. B 34.20 34.10 -0.29
Indo Tech Transforme B 192.55 192.00 -0.29
Apcotex Industries L B 378.95 377.90 -0.28
Hotel Leela Ven. B 18.10 18.05 -0.28
Sun TV Network Ltd. A 497.45 496.05 -0.28
Vikas Ecotech L B 14.24 14.20 -0.28
Nestle India A 6,505.15 6,486.90 -0.28
Greaves Cotton B 127.90 127.55 -0.27
Murudeshwar Cer. B 37.45 37.35 -0.27
VRL Logistics Ltd. A 296.70 295.90 -0.27
JaiprakashAssociates A 11.13 11.10 -0.27
Fedders Lloyd Co B 74.55 74.35 -0.27
McLeod Russel A 182.00 181.50 -0.27
Blue Dart Expres A 5,329.60 5,315.00 -0.27
Jindal Stainless (Hi B 74.70 74.50 -0.27
TV Today Network Ltd B 305.00 304.20 -0.26
Ashirwad Capital XD 3.82 3.81 -0.26
Trigyn Technolog B 95.40 95.15 -0.26
Mangalam Organics XD 37.80 37.70 -0.26
IFB Agro Indus B 380.00 379.05 -0.25
Sandesh B 902.30 900.05 -0.25
Blue Chip Tex In XD 100.30 100.05 -0.25
Golden Goenka Fin XD 4.00 3.99 -0.25
Indian Toners XC 138.35 138.00 -0.25
Strides Shasun L A 1,046.00 1,043.50 -0.24
Samtex Fashions XD 12.54 12.51 -0.24
Usha Martin Ltd. B 12.69 12.66 -0.24
Udaipur Cement Works XC 20.85 20.80 -0.24
Voltamp Transformers B 812.00 810.05 -0.24
AYM Syntex B 82.65 82.45 -0.24
Plastiblends Ind B 438.05 437.00 -0.24
Barak Valley Cements B 21.05 21.00 -0.24
Indowind Energy Ltd. T 4.30 4.29 -0.23
Sree Rayalaseema Alk XC 21.70 21.65 -0.23
Havells India A 409.80 408.85 -0.23
LN Industries India XT 4.38 4.37 -0.23
Rapicut Carbides XD 65.65 65.50 -0.23
Nelco Ltd B 89.50 89.30 -0.22
SML Isuzu Ltd. B 1,285.15 1,282.35 -0.22
Monnet Ispat & Energ B 22.55 22.50 -0.22
AK Capital Services XC 232.50 232.00 -0.22
Mangalore Chem. B 44.60 44.50 -0.22
Keltech Energies XD 505.10 504.00 -0.22
Lakshmi Machines A 4,322.10 4,312.55 -0.22
Ester India B 47.30 47.20 -0.21
Celestial Biolabs Lt B 23.75 23.70 -0.21
Narmada Gelatines Lt XD 140.10 139.80 -0.21
Edelweiss Fin. Ser A 120.05 119.80 -0.21
AXISCADES Engineer B 217.25 216.80 -0.21
Nitin Spinners B 71.60 71.45 -0.21
Jubilant Life Scienc A 637.85 636.50 -0.21
Upper Ganges Sug B 403.95 403.10 -0.21
Punj. NationlBak A 140.05 139.75 -0.21
Titagarh Wagons Ltd. B 117.95 117.70 -0.21
Coal India Ltd. A 332.65 332.00 -0.20
Asian Hotels (North) B 98.50 98.30 -0.20
Hathway Cable & Data A 24.95 24.90 -0.20
Hind. Hardy Spic XD 98.25 98.05 -0.20
Simplex Projects B 25.75 25.70 -0.19
James Warren Tea XC 130.25 130.00 -0.19
Prabhat Telecoms (In M 77.15 77.00 -0.19
IZMO B 53.10 53.00 -0.19
Eicher Motors A 24,660.35 24,614.55 -0.19
Indian Hotels Co A 129.90 129.65 -0.19
Punj. & Sind Ban B 51.50 51.40 -0.19
Salora Intl. B 52.75 52.65 -0.19
Polaris Consulting A 170.25 169.95 -0.18
Suryalakshmi Cot B 135.45 135.20 -0.18
Uniroyal Industries XD 5.46 5.45 -0.18
AGC Networks B 82.00 81.85 -0.18
PVV Infra XT 11.15 11.13 -0.18
JCT Ltd. XC 5.93 5.92 -0.17
Alkali Metals Ltd. B 59.15 59.05 -0.17
Trent Ltd. A 211.80 211.45 -0.17
Sai Baba Investment XT 149.15 148.90 -0.17
Dr. Lal Pathlabs Ltd B 1,170.25 1,168.35 -0.16
Bank of Maharash B 30.95 30.90 -0.16
Lumax Auto Technolog B 460.70 460.00 -0.15
Maan Aluminium Ltd. B 64.60 64.50 -0.15
Mafatlal Ind XC 327.00 326.50 -0.15
TPL Plastech Ltd. B 460.00 459.30 -0.15
L&T Infotech B 637.10 636.15 -0.15
ACC A 1,606.40 1,604.00 -0.15
Tube Investments A 589.65 588.75 -0.15
KPIT Technologies A 129.90 129.70 -0.15
GlaxoSmithKlineConsu A 6,110.40 6,102.00 -0.14
Gandhi Special B 314.15 313.70 -0.14
HIL B 615.95 615.10 -0.14
NTPC A 152.25 152.05 -0.13
Intellect Design A 187.05 186.80 -0.13
Shaily Engineering P XT 595.60 594.80 -0.13
Allsec Technologies B 263.70 263.35 -0.13
Ujjivan Financial B 451.05 450.45 -0.13
Pochiraju Industries B 7.88 7.87 -0.13
Bhushan Steel Ltd. B 41.05 41.00 -0.12
Sree Rayalaseema Hi- B 123.15 123.00 -0.12
Page Industries Ltd. A 14,857.95 14,840.10 -0.12
Jammu & Kashmir Bank A 80.45 80.35 -0.12
T T Ltd. B 47.50 47.45 -0.11
Info Edge (India) A 853.00 852.10 -0.11
Ecoplast L XD 89.60 89.50 -0.11
JK Cement B 828.90 828.00 -0.11
IndiaNivesh XD 46.10 46.05 -0.11
Jenburkt Pharmac XC 362.40 362.00 -0.11
Sunil Healthcare XC 89.30 89.20 -0.11
PC Jeweller L A 497.55 497.00 -0.11
Kajaria Ceramics A 1,350.45 1,349.00 -0.11
Bombay Burmah B 606.95 606.35 -0.10
Monsanto India A 2,411.05 2,408.60 -0.10
Indiabulls Housing F A 812.55 811.75 -0.10
Jyothy Laboratories B 343.75 343.40 -0.10
Tanfac Inds. XD 49.50 49.45 -0.10
Chembond Chemica XC 227.20 227.00 -0.09
Kaveri Seed Company A 368.55 368.20 -0.09
Godawari Power & Isp B 53.10 53.05 -0.09
Oudh Sugar Mills B 110.65 110.55 -0.09
Natco Economicals XD 61.20 61.15 -0.08
Kanoria Chemical B 66.30 66.25 -0.08
JM Financial Ltd. B 65.85 65.80 -0.08
R Systems Internat. B 61.15 61.10 -0.08
Shreyans Inds. B 64.05 64.00 -0.08
Eon Electric B 60.05 60.00 -0.08
Onward Technolog B 67.10 67.05 -0.07
Grandma Trading XD 13.70 13.69 -0.07
NLC India L A 73.45 73.40 -0.07
United Spirits A 2,286.15 2,284.85 -0.06
Monte Carlo Fashions B 442.45 442.25 -0.05
FDC Ltd. B 221.65 221.55 -0.05
Dr. Reddy's Labs A 3,191.45 3,189.75 -0.05
Titan Company A 404.40 404.20 -0.05
National Peroxid XC 801.40 801.00 -0.05
Steel ExchangeIndia XC 92.75 92.70 -0.05
Amba Enterprises XD 189.95 189.85 -0.05
PTL Enterprises B 120.05 120.00 -0.04
DHP India Ltd. XD 133.00 132.95 -0.04
NIIT Technologies A 441.95 441.80 -0.03
Lakshmi Vilas Ba B 157.05 157.00 -0.03
Gujarat Pipavav Port A 172.30 172.25 -0.03
Excel Industries B 316.00 315.90 -0.03
Karur Vysya Bank B 471.05 470.95 -0.02
Healthcare Global En B 215.25 215.20 -0.02
Jindal Poly Films B 405.00 404.90 -0.02
Sterling Tools L B 776.05 776.00 -0.01
Kirloskar Industries B 856.05 856.00 -0.01