rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 02 Sep, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Baid Leasing and B 48.75 39.70 -18.56
Birla Precision Tech B 2.98 2.54 -14.77
FE (India) B 19.00 16.30 -14.21
Asis Logistics L B 14.50 12.45 -14.14
Ram Minerals & Chemi B 233.50 202.00 -13.49
Arihant Foundat B 43.00 37.30 -13.26
Indra Industries D 27.50 23.90 -13.09
Kalpa Commercial D 341.90 298.00 -12.84
Mediaone Global Ente B 13.00 11.46 -11.85
Resonance Spec. B 19.95 17.60 -11.78
Kamat Hotels (In B 64.55 57.00 -11.70
Techtran Poly B 13.80 12.19 -11.67
Arihant Capital B 21.30 19.05 -10.56
Amal Ltd. B 26.95 24.25 -10.02
Usha Martin Educatio B 5.10 4.59 -10.00
Genera Agri Corp B 4.00 3.60 -10.00
DS Kulkarni Develope B 122.30 110.10 -9.98
Atlas Jewellery B 30.25 27.25 -9.92
Kuwer Industries B 5.28 4.76 -9.85
KIC Metaliks B 194.00 175.10 -9.74
Remsons Industri B 43.75 39.70 -9.26
Jost's Engg. B 798.50 725.00 -9.20
IM+ Capitals B 24.50 22.30 -8.98
Tulsi Extrusions Ltd B 2.59 2.36 -8.88
Samtel Color B 0.68 0.62 -8.82
Pioneer Investco B 17.45 15.95 -8.60
CeejayFinance B 44.90 41.05 -8.57
Century Extru. B 1.56 1.43 -8.33
Shiva Global Agro B 21.75 20.00 -8.05
Mahalaxmi Rubtec B 3.80 3.50 -7.89
XL Energy Ltd. B 2.69 2.48 -7.81
Sigrun Holdings T 0.13 0.12 -7.69
Cenlub Industrie B 21.00 19.40 -7.62
Real Strips B 17.05 15.75 -7.62
Gujarat Metallic B 25.00 23.10 -7.60
Swasti Vinayaka Art B 3.97 3.67 -7.56
Hydro S&S Indus. B 300.10 277.80 -7.43
Paramount Commun B 2.29 2.12 -7.42
Quadrant Televenture B 3.00 2.78 -7.33
WEP Solutions B 17.80 16.50 -7.30
Tirupathi Indus B 30.20 28.00 -7.28
Lee Nee Software B 2.78 2.58 -7.19
Polo Hotels Limi B 11.15 10.35 -7.17
Landmarc Leisure B 0.70 0.65 -7.14
Sunitee Chemical B 0.14 0.13 -7.14
Innoventive Industri B 10.16 9.44 -7.09
Binny Ltd. B 123.80 115.10 -7.03
VRL Logistics Ltd. B 435.90 406.30 -6.79
Koffee Break Picture B 0.15 0.14 -6.67
Vertex Securitie B 2.25 2.10 -6.67
Garnet Construct B 15.00 14.00 -6.67
Surat Textile Mi B 1.50 1.40 -6.67
Goldstone Infratech B 13.19 12.33 -6.52
Conart Engineers B 25.45 23.85 -6.29
Marsons Ltd. B 3.84 3.60 -6.25
SIL Investments Ltd. B 67.95 63.75 -6.18
ACI Infocom Ltd. B 7.98 7.49 -6.14
Rapicut Carbides B 49.00 46.00 -6.12
Asian Tea Export B 12.80 12.02 -6.09
Skyline Ventures D 148.00 139.00 -6.08
Gammon India B 12.73 11.98 -5.89
Shilchar Technologie B 150.00 141.30 -5.80
POCL Enterprises B 36.60 34.50 -5.74
Eco Recycling B 40.30 38.00 -5.71
Shree Precoated Stee B 2.12 2.00 -5.66
Alchemist B 23.80 22.50 -5.46
Cybertech System B 34.80 32.90 -5.46
Union Bank of In A 167.65 158.55 -5.43
Essar Ports B 95.35 90.20 -5.40
Aurum Soft Systems L B 0.95 0.90 -5.26
Salona Cotspin L B 29.75 28.20 -5.21
Weizmann B 14.40 13.65 -5.21
PremierLtd. B 41.70 39.55 -5.16
Punj. Communica B 95.30 90.40 -5.14
Hilton Metal Forging B 15.39 14.60 -5.13
Bharat Heavy Ele A 217.65 206.55 -5.10
Shree Rama Newsprint B 12.37 11.74 -5.09
Nettlinx Ltd. B 23.95 22.75 -5.01
GTN Industries B 12.00 11.40 -5.00
Goldcoin Health B 46.00 43.70 -5.00
Jagsons Airlines T 2.00 1.90 -5.00
Megasoft Ltd. B 5.60 5.32 -5.00
Swas.Vinay.Synt B 2.00 1.90 -5.00
Wagend Infra Venture B 9.20 8.74 -5.00
Ind Swift Ltd T 5.00 4.75 -5.00
Aqua Pumps Infra B 10.00 9.50 -5.00
Shri Jagdamba Poly T 400.00 380.00 -5.00
JMT Auto Ltd. B 74.05 70.35 -5.00
Monnet Industrie B 27.00 25.65 -5.00
Metalyst Forgings B 51.00 48.45 -5.00
Sri Lakshmi Sara T 28.00 26.60 -5.00
Amforge Inds. B 2.80 2.66 -5.00
Sam Industries L B 11.80 11.21 -5.00
Arora Fibres Ltd B 11.41 10.84 -5.00
Upsurge Investme B 25.00 23.75 -5.00
Diamant Infrastructu B 0.60 0.57 -5.00
Skyline Millars B 3.00 2.85 -5.00
Phaarmasia Ltd. T 13.00 12.35 -5.00
National Fittings T 74.00 70.30 -5.00
Dai Ichi Karkari B 397.00 377.20 -4.99
Celebrity Fashions L B 12.02 11.42 -4.99
Garg Furnace Lim T 11.63 11.05 -4.99
Pudumjee Industries B 13.63 12.95 -4.99
Makers Lab. B 86.25 81.95 -4.99
Spisys D 56.10 53.30 -4.99
Talbros Engineering D 262.50 249.40 -4.99
Shyam Century Ferro B 7.41 7.04 -4.99
Rollatainers Ltd B 73.15 69.50 -4.99
SSPDL Ltd. B 28.10 26.70 -4.98
Ankit Metal & Power B 2.61 2.48 -4.98
Organic Coatings B 10.84 10.30 -4.98
Padmalaya Tele T 2.61 2.48 -4.98
Sun Source (Indi T 2.21 2.10 -4.98
Chennai Meenakshi Mu B 10.44 9.92 -4.98
Filtron Engineer T 9.03 8.58 -4.98
Continental Petr T 13.26 12.60 -4.98
CCL International Lt B 48.15 45.75 -4.98
RCI Industries & Tec M 57.40 54.55 -4.97
Kerala Ayurveda Ltd. B 49.25 46.80 -4.97
Ganga Papers India L P 12.07 11.47 -4.97
Baba Arts B 3.02 2.87 -4.97
Pincon Spirit D 171.00 162.50 -4.97
Smiths & Founders T 8.05 7.65 -4.97
G-Tech Info-Training B 7.44 7.07 -4.97
Golden Bull Research B 9.65 9.17 -4.97
Tyche Industries B 41.25 39.20 -4.97
Sita Enterprises T 13.89 13.20 -4.97
Dhampure Specialty S B 13.10 12.45 -4.96
Rishabhdev Techn B 1.21 1.15 -4.96
Rasandik Engg. B 52.40 49.80 -4.96
Super Spinning B 7.66 7.28 -4.96
Concrete Credit Ltd. DT 13.50 12.83 -4.96
Safal Herbs L T 20.15 19.15 -4.96
Ishita Drugs & I T 12.90 12.26 -4.96
Castex Technologies B 57.50 54.65 -4.96
Intec Capital B 78.70 74.80 -4.96
Gangotri Textile B 1.41 1.34 -4.96
Khaitan (India) T 9.27 8.81 -4.96
Goldline Intl. B 185.60 176.40 -4.96
Universal Credit & S T 115.00 109.30 -4.96
BLB Ltd. B 4.64 4.41 -4.96
Kunststoffe Inds T 13.30 12.64 -4.96
Deccan Gold Mines B 52.55 49.95 -4.95
Ind Bank Housing B 8.08 7.68 -4.95
Pochiraju Industries B 16.15 15.35 -4.95
Shri Lakshmi Cotsyn Z 3.23 3.07 -4.95
Sirpur Paper Z 9.10 8.65 -4.95
CTIL T 1.01 0.96 -4.95
California Softw B 5.66 5.38 -4.95
Roselabs T 6.06 5.76 -4.95
Iris Mediaworks T 8.48 8.06 -4.95
Rap Media B 11.55 10.98 -4.94
Unitech Internationa B 5.67 5.39 -4.94
IZMO B 48.55 46.15 -4.94
Dera Paints & Ch T 4.05 3.85 -4.94
Shah Foods Ltd. B 64.80 61.60 -4.94
KGN Industries Ltd. T 2.63 2.50 -4.94
Kanpur Plasti. B 123.50 117.40 -4.94
Sanwaria Agro Oi B 6.27 5.96 -4.94
Arvind Infrastructur T 43.60 41.45 -4.93
Intl. Travel Hou B 231.40 220.00 -4.93
Link Pharma Chem T 12.17 11.57 -4.93
Sahara One Media & E B 72.95 69.35 -4.93
Amit Internation T 6.89 6.55 -4.93
Malwa Cotton Spg T 7.50 7.13 -4.93
Kanel Industries B 11.37 10.81 -4.93
Biofil Chemicals T 6.91 6.57 -4.92
Justride Enterprises P 5.69 5.41 -4.92
Gothi Plascon P 8.13 7.73 -4.92
Secun. Health Z 4.27 4.06 -4.92
Cubex Tubings Lt T 9.95 9.46 -4.92
Sunrise Asian A 211.30 200.90 -4.92
Lesha Industries B 11.78 11.20 -4.92
Kama Holdings Ltd. B 1,314.75 1,250.00 -4.92
Southern Latex T 6.10 5.80 -4.92
Supreme Tex Mart L T 6.10 5.80 -4.92
Bhilwara Tex-Fin T 27.50 26.15 -4.91
KG Petrochem Ltd. T 37.65 35.80 -4.91
Agro Dutch Industrie B 3.26 3.10 -4.91
Asit C Mehta Financi B 43.75 41.60 -4.91
Thomas Scott (India) T 10.20 9.70 -4.90
Kavit Industries T 9.79 9.31 -4.90
S Kumars Online Ltd. B 2.45 2.33 -4.90
Dhanalaxmi Roto B 14.30 13.60 -4.90
Upasana Finance T 19.40 18.45 -4.90
Urja Global B 24.50 23.30 -4.90
Accel Transmatic B 8.98 8.54 -4.90
Richirich Inventures B 4.29 4.08 -4.90
Rubber Products T 8.16 7.76 -4.90
Servotech Engine T 4.29 4.08 -4.90
Rama Paper Mills B 8.58 8.16 -4.90
Ras Resorts B 42.85 40.75 -4.90
Natraj Proteins T 28.55 27.15 -4.90
Bombay Cycle B 1,676.00 1,594.00 -4.89
Prima Agro Ltd. T 8.18 7.78 -4.89
GSB Finance Lt B 3.68 3.50 -4.89
Ocean Agro (Indi B 15.35 14.60 -4.89
Ambalal Sarabhai B 7.77 7.39 -4.89
Guj. Raffia Indu T 6.97 6.63 -4.88
IO System Ltd. T 2.46 2.34 -4.88
Nidhi Granites L T 20.50 19.50 -4.88
Spectra Industri B 11.88 11.30 -4.88
Punj. Woolcombe T 2.46 2.34 -4.88
Parab Infra B 16.40 15.60 -4.88
Camex Ltd. B 28.75 27.35 -4.87
Arunjyoti Bio Ventur T 25.65 24.40 -4.87
Expo Gas Contain B 6.57 6.25 -4.87
Sadhana Nitro B 19.50 18.55 -4.87
JPT Securities B 19.50 18.55 -4.87
GI Engineering Solut B 2.67 2.54 -4.87
Carnation Indust B 31.85 30.30 -4.87
Lumax Auto Technolog B 248.80 236.70 -4.86
Glittek Granites B 2.47 2.35 -4.86
Gufic BioSciences Lt B 27.80 26.45 -4.86
Vyapar Industries B 29.85 28.40 -4.86
Dutron Polymers T 49.40 47.00 -4.86
Morganite Crucible ( T 473.00 450.00 -4.86
Broadcast Initiative B 3.09 2.94 -4.85
Remi Edelstahl Tubul B 23.70 22.55 -4.85
Piccadily Sugar B 3.71 3.53 -4.85
Adinath Textile T 1.65 1.57 -4.85
Trident Tools Ltd. B 22.70 21.60 -4.85
Gennex Laboratories B 3.10 2.95 -4.84
Bodhtree Consulting DT 24.80 23.60 -4.84
Orient Press Ltd B 61.95 58.95 -4.84
Ashika Credit Cap. B 28.90 27.50 -4.84
Yarn Syndicate T 4.96 4.72 -4.84
Sri KPR Industries T 23.75 22.60 -4.84
Vertex Spinning T 3.72 3.54 -4.84
Bharatiya Global Inf T 3.72 3.54 -4.84
Aadi Industries Ltd. B 4.35 4.14 -4.83
Pearl Polymers B 17.60 16.75 -4.83
Vintron Informat B 2.90 2.76 -4.83
Sword-Edge Commer T 3.93 3.74 -4.83
Gopala Polyplast T 21.75 20.70 -4.83
Alps Industries B 3.11 2.96 -4.82
VMS Industries Ltd. B 22.80 21.70 -4.82
VTX Industries T 2.49 2.37 -4.82
Hind Industries T 25.95 24.70 -4.82
Jayavant Product B 19.70 18.75 -4.82
Superior Industrial T 15.55 14.80 -4.82
OCL Iron & Steel B 18.70 17.80 -4.81
SB&T International B 1.04 0.99 -4.81
RNB Industries T 11.03 10.50 -4.81
Savani Financial T 4.99 4.75 -4.81
Eastern Treads L B 66.70 63.50 -4.80
Global Capital Marke B 6.25 5.95 -4.80
Transwarranty Financ B 5.64 5.37 -4.79
Butterfly Gandhima B 150.30 143.10 -4.79
Melstar Inform. T 3.35 3.19 -4.78
Prism Informatics Lt B 5.02 4.78 -4.78
Aarya Global Shares B 4.18 3.98 -4.78
Aananda Lakshmi Spin T 10.45 9.95 -4.78
Ruttonsha Intl. T 19.90 18.95 -4.77
Aishwarya Tech.&Tele B 3.99 3.80 -4.76
Resurgere Mines & Mi B 0.84 0.80 -4.76
Royal India Corp T 2.31 2.20 -4.76
Bhagawati Gas Ltd. Z 1.05 1.00 -4.76
V B Desai Finan. B 8.41 8.01 -4.76
Arcee Industries B 1.26 1.20 -4.76
Adinath Bio-Labs Ltd T 0.21 0.20 -4.76
Birla Transasia T 15.75 15.00 -4.76
Manaksia Ltd. B 46.20 44.00 -4.76
Techindia Nirman Ltd B 3.58 3.41 -4.75
Ludlow Jute & Specia B 25.30 24.10 -4.74
TCI Ltd. B 255.50 243.40 -4.74
Green Fire Agri Com T 2.32 2.21 -4.74
Abhishek Corporation B 1.90 1.81 -4.74
Uniroyal Marine T 12.44 11.85 -4.74
Regent Enterprises T 3.38 3.22 -4.73
Newever Trade Wings M 2.33 2.22 -4.72
ICSA-India Ltd. B 2.76 2.63 -4.71
Scope Industries T 2.55 2.43 -4.71
G R Cables L T 0.85 0.81 -4.71
Avonmore Capital B 29.80 28.40 -4.70
Bilpower Ltd. B 1.49 1.42 -4.70
Positive Electronics B 38.40 36.60 -4.69
Amines & Plast. T 37.30 35.55 -4.69
MYNK1906 Industries T 1.92 1.83 -4.69
B L Kashyap & Sons B 10.67 10.17 -4.69
Fairdeal Filamen B 24.55 23.40 -4.68
Roselabs Finance B 30.00 28.60 -4.67
Advik Laboratori B 7.92 7.55 -4.67
MPL Plastics T 21.40 20.40 -4.67
Garware Syntheti T 21.50 20.50 -4.65
Bihar Sponge T 2.37 2.26 -4.64
Piramal Enterprises A 938.70 895.10 -4.64
Sunraj Diamonds B 3.23 3.08 -4.64
Sobha A 286.65 273.40 -4.62
Sunstar Realty Devel M 34.60 33.00 -4.62
Golkonda Aluminium Z 6.50 6.20 -4.62
Mahavir Green Crop T 3.04 2.90 -4.61
Loyal Textiles M T 390.10 372.10 -4.61
Fervent Synergies L B 26.05 24.85 -4.61
DCM Financial B 0.87 0.83 -4.60
Shaily Engineering P T 406.90 388.20 -4.60
CFL Capital Fin Ser. T 1.96 1.87 -4.59
IVP B 83.85 80.00 -4.59
Prakash Constrowell B 1.96 1.87 -4.59
Global Vectra Helico T 80.70 77.00 -4.58
Tantia Constructions B 19.65 18.75 -4.58
Nagarjuna Agrite T 2.84 2.71 -4.58
Chartered Capita B 43.70 41.70 -4.58
Manaksia Steels T 7.66 7.31 -4.57
Uniroyal Industries B 6.13 5.85 -4.57
Polychem B 377.20 360.00 -4.56
Malu Paper Mills B 11.00 10.50 -4.55
Interworld Digital L B 0.44 0.42 -4.55
Bhoruka Aluminiu B 0.66 0.63 -4.55
Jupiter Infomedia Lt B 31.85 30.40 -4.55
Prabhav Industries L T 1.54 1.47 -4.55
Madhusudan Indus B 11.89 11.35 -4.54
Comfort Fincap B 19.90 19.00 -4.52
Karuturi Global Ltd. B 1.99 1.90 -4.52
Goenka Diamond & Jew Z 1.77 1.69 -4.52
Hubtown B 121.90 116.40 -4.51
Guj. Intrux B 94.25 90.00 -4.51
Nitin Spinners B 64.30 61.40 -4.51
Unno Industries B 1.33 1.27 -4.51
Filatex India B 38.80 37.05 -4.51
Simplex Realty B 115.30 110.10 -4.51
ABL Bio-Techno T 1.11 1.06 -4.50
Sanco Trans B 293.20 280.00 -4.50
Rander Corporati B 2.00 1.91 -4.50
Thangamayil Jeweller B 185.00 176.70 -4.49
Easun Reyrolle L B 43.45 41.50 -4.49
Geefcee Finance B 17.80 17.00 -4.49
Mewar Polytex Li T 33.50 32.00 -4.48
Cybermt Infotek B 0.67 0.64 -4.48
Mercantile Ventures T 8.27 7.90 -4.47
Golkunda Diamond T 15.70 15.00 -4.46
Soma Textiles B 4.71 4.50 -4.46
Smruthi Organics B 112.00 107.00 -4.46
Jumbo Bags Ltd Z 5.38 5.14 -4.46
Lawreshwar Polymers B 33.75 32.25 -4.44
V Mart Retail B 497.00 475.00 -4.43
Shree Hanuman Sugar T 1.59 1.52 -4.40
United Breweries Ltd A 888.30 849.40 -4.38
Kesar Enterprise B 16.00 15.30 -4.38
Financial Technolog. B 115.50 110.45 -4.37
LIC Housing Fi A 424.75 406.25 -4.36
India Cements Capita B 2.75 2.63 -4.36
Adi Rasayan Limi B 5.75 5.50 -4.35
Sancia Global Infra T 1.38 1.32 -4.35
Pan India Corporatio T 0.23 0.22 -4.35
ACE Software E B 14.95 14.30 -4.35
Jyoti B 68.00 65.05 -4.34
VTM Ltd. B 20.80 19.90 -4.33
Shalimar Paints B 106.70 102.10 -4.31
Asahi Infrastructure T 1.16 1.11 -4.31
Chandra Prabhu I B 14.63 14.00 -4.31
Jay Bharat Marut B 139.80 133.80 -4.29
Systematix Corpo B 19.85 19.00 -4.28
Continental Cont T 2.11 2.02 -4.27
Maral Overseas B 26.95 25.80 -4.27
South Asian Ente B 8.89 8.51 -4.27
Samtex Fashions T 71.45 68.40 -4.27
Pil Italica Lifestyl B 17.65 16.90 -4.25
Jamshri Ranjits B 25.90 24.80 -4.25
Pudumjee Pulp B 27.05 25.90 -4.25
Ritesh Internati T 4.25 4.07 -4.24
Paramount Printpacka T 1.18 1.13 -4.24
Silverton Spinners B 1.18 1.13 -4.24
Spice Mobility L B 20.10 19.25 -4.23
N R International Lt B 3.31 3.17 -4.23
Rishi Laser Ltd. B 13.00 12.45 -4.23
Maha. Polybutene T 0.95 0.91 -4.21
Era Infra Engineerin B 2.14 2.05 -4.21
Speciality Paper B 0.95 0.91 -4.21
BASF India Lt B 1,148.40 1,100.55 -4.17
Maithan Alloys Ltd. B 85.75 82.20 -4.14
Zenith Fibres T 73.00 70.00 -4.11
NGL Fine-Chem Li T 187.70 180.00 -4.10
HB Stockholding B 7.07 6.78 -4.10
Brushman (India) T 0.49 0.47 -4.08
SE Power B 4.90 4.70 -4.08
Capital Trust Lt B 226.20 217.00 -4.07
KSK Energy Ventures B 34.40 33.00 -4.07
Jagan Lamps T 12.35 11.85 -4.05
Virtual Global Edu B 5.93 5.69 -4.05
Dolphin Medical T 0.99 0.95 -4.04
Magnum Ventures Ltd. B 2.97 2.85 -4.04
Glenmark Pharma A 1,124.65 1,079.25 -4.04
Devine Impex Ltd. T 9.90 9.50 -4.04
Timex Group India B 26.05 25.00 -4.03
Dynamic Industri B 29.80 28.60 -4.03
High Energy Bat. B 161.50 155.00 -4.02
Sujana Universal Ind B 1.25 1.20 -4.00
Nagreeka Exports B 25.00 24.00 -4.00
Innovation Softw B 0.75 0.72 -4.00
Nakoda B 0.25 0.24 -4.00
Hit Kit Global Solut B 0.25 0.24 -4.00
Westlife Development B 279.10 268.00 -3.98
Store One Retail Ind B 30.15 28.95 -3.98
Contil India Ltd. T 5.05 4.85 -3.96
Softech Infinium Sol B 5.05 4.85 -3.96
Pentamedia Graph B 0.76 0.73 -3.95
Firstobject Technolo B 5.36 5.15 -3.92
Suryavanshi Spg B 9.94 9.55 -3.92
Veejay Lakshmi E T 43.50 41.80 -3.91
Kuantum Papers B 86.90 83.50 -3.91
RMG Alloy Steel T 3.85 3.70 -3.90
KCL Infra Projects T 3.61 3.47 -3.88
Zylog Systems B 4.12 3.96 -3.88
Rishiroop L B 25.85 24.85 -3.87
PSL Ltd. B 8.02 7.71 -3.87
Asian Star Co T 750.00 721.00 -3.87
Inani Marbles & B 215.30 207.00 -3.86
Future Consumer Ent. B 15.60 15.00 -3.85
Zyden Gentec B 1.04 1.00 -3.85
Sejal Glass B 4.68 4.50 -3.85
Akar Tools Ltd B 26.00 25.00 -3.85
Raj Oil Mills Ltd. T 1.04 1.00 -3.85
Eskay Kn'IT B 0.52 0.50 -3.85
BNK Capital Mark B 33.75 32.45 -3.85
Synergy Cosmetics B 0.78 0.75 -3.85
Xchanging Solutions B 26.00 25.00 -3.85
Sat Industries Ltd. B 6.51 6.26 -3.84
Punj. NationlBak A 134.80 129.65 -3.82
Daikaffil Chemic B 22.35 21.50 -3.80
Transchem L B 18.50 17.80 -3.78
Guj. Leasing Fin B 1.59 1.53 -3.77
Vaarad Ventures B 7.71 7.42 -3.76
Splash Media & Infra B 0.80 0.77 -3.75
Force Motors B 2,144.25 2,064.45 -3.72
Rupa & Company L B 331.90 319.60 -3.71
Rossell India B 96.05 92.50 -3.70
Beckons Industries L T 0.27 0.26 -3.70
Prima Plastics L B 75.85 73.05 -3.69
Falcon Tyres Ltd T 9.75 9.39 -3.69
Can Fin Homes B 765.15 737.05 -3.67
Manpasand Beverage B 426.20 410.60 -3.66
Pressman Advertising B 30.10 29.00 -3.65
Oberoi Realty A 218.20 210.30 -3.62
Andhra Cement B 3.89 3.75 -3.60
N G Industries Ltd. B 73.80 71.15 -3.59
Mangalam Organics B 18.10 17.45 -3.59
Mavens Biotech Ltd. B 0.56 0.54 -3.57
Fortis Malar Hospita B 44.90 43.30 -3.56
Mahi. & Mahi A 1,176.80 1,134.95 -3.56
SBI A 239.10 230.60 -3.55
South India Pape T 93.00 89.70 -3.55
ONGC A 233.85 225.55 -3.55
Upper Ganges Sug B 33.80 32.60 -3.55
Suditi Hosiery B 21.20 20.45 -3.54
Terai Tea Compan B 69.45 67.00 -3.53
Emkay Global Financi B 58.00 55.95 -3.53
Siddha Ventures Ltd. B 0.57 0.55 -3.51
Rajkumar Forge T 18.50 17.85 -3.51
Sakuma Exports B 34.40 33.20 -3.49
AksharChem (India) B 123.30 119.00 -3.49
Konark Synthetic B 15.54 15.00 -3.47
Simplex Infrastructu B 300.35 289.95 -3.46
Eastern Sugar & Z 0.87 0.84 -3.45
Rathi Steel & Power B 2.90 2.80 -3.45
Asian Oilfield S B 47.90 46.25 -3.44
Albert David Ltd B 294.50 284.40 -3.43
Burnpur Cement Ltd. B 8.45 8.16 -3.43
Flexituff Internatio B 227.80 220.00 -3.42
PVP Ventures Ltd. B 5.59 5.40 -3.40
CLIO Infotech B 0.59 0.57 -3.39
Bhageria Dye-Che B 124.40 120.20 -3.38
Fruition Venture Ltd T 19.30 18.65 -3.37
Ramco Systems Lt B 751.00 725.75 -3.36
Dhunseri Investments B 149.00 144.00 -3.36
Medicamen Biotec B 17.90 17.30 -3.35
Alkali Metals Ltd. B 37.35 36.10 -3.35
National Plastic Tec B 24.00 23.20 -3.33
Indian Infotech T 0.30 0.29 -3.33
Compuage Infocom Ltd B 90.00 87.00 -3.33
Raunaq Auto. B 22.65 21.90 -3.31
HB Portfolio Ltd B 15.10 14.60 -3.31
Pasari Spinning T 1.81 1.75 -3.31
Kumar Wire Cloth T 19.65 19.00 -3.31
NHC Foods B 15.20 14.70 -3.29
Schneider Electric B 177.70 171.85 -3.29
Kilburn Engg. B 54.80 53.00 -3.28
Kalyani Steel B 131.00 126.70 -3.28
Punj. & Sind Ban B 36.55 35.35 -3.28
Guj. NRE Coke B 3.06 2.96 -3.27
Shreyas Shipping & L B 462.10 447.00 -3.27
Jetking Infotrain Lt B 42.85 41.45 -3.27
Gammon Infrastructur B 10.42 10.08 -3.26
Kaya L B 1,126.25 1,089.75 -3.24
Refex Industries B 8.37 8.10 -3.23
Andrew Yule & Co B 20.10 19.45 -3.23
Vinyl Chemicals B 57.65 55.80 -3.21
Royal Orchid Hotels B 45.50 44.05 -3.19
Coral Labs. T 501.00 485.00 -3.19
Raj Television Netwo T 55.00 53.25 -3.18
NCC A 69.55 67.35 -3.16
Chambal Brewerie B 15.80 15.30 -3.16
Saven Technologies L B 17.40 16.85 -3.16
Balasore Alloys B 15.85 15.35 -3.15
Arnold Holdings B 44.40 43.00 -3.15
Triveni Glass L. T 13.01 12.60 -3.15
Excel Crop Care Ltd. B 829.00 803.00 -3.14
Dr. Agarwal's Ey T 134.20 130.00 -3.13
Yash Papers B 9.57 9.27 -3.13
Diamines & Chem. B 32.00 31.00 -3.13
PALCO T 0.32 0.31 -3.13
Swelect Energy Syste B 392.20 380.00 -3.11
Scanpoint Geomatics B 24.15 23.40 -3.11
GSS Infotech B 20.95 20.30 -3.10
Muthoot Finance A 172.80 167.45 -3.10
Milk Food B 158.20 153.30 -3.10
Regency Hospital B 50.05 48.50 -3.10
Pearl Global Industr B 216.70 210.00 -3.09
Aro Granite Indu B 48.50 47.00 -3.09
State Bank Of Bi B 508.65 493.00 -3.08
Stanrose Mafatla B 116.80 113.20 -3.08
Coal India Ltd. A 355.40 344.50 -3.07
Govind Rubber B 17.90 17.35 -3.07
Kakatiya Cement Suga B 98.00 95.00 -3.06
Galaxy Entertainment T 22.85 22.15 -3.06
Dena Bank A 41.00 39.75 -3.05
ABB India A 1,195.35 1,158.85 -3.05
Dalmia Bharat B 680.70 660.00 -3.04
Panoramic Universal B 11.52 11.17 -3.04
Birla Ericsson T 44.55 43.20 -3.03
Super Crop Safe B 16.50 16.00 -3.03
Odyssey Technolo B 31.45 30.50 -3.02
Good Luck Steel B 89.70 87.00 -3.01
Siemens Ltd. A 1,241.75 1,204.65 -2.99
Career Point B 107.20 104.00 -2.99
T T Ltd. B 51.90 50.35 -2.99
Jyothy Laboratories B 315.40 306.00 -2.98
Cairn India Ltd. A 145.75 141.40 -2.98
Panchsheel Organ B 53.90 52.30 -2.97
BDH Industries T 63.90 62.00 -2.97
Bambino Agro Ind T 97.90 95.00 -2.96
NTPC A 120.20 116.65 -2.95
Ashima Ltd. B 9.84 9.55 -2.95
Grauer & Weil B 16.95 16.45 -2.95
Nirvikara Paper Mill B 34.00 33.00 -2.94
Jagran Production B 0.34 0.33 -2.94
Alkyl Amines Che B 304.00 295.10 -2.93
High Ground Enterpri B 64.90 63.00 -2.93
EIH Ltd. B 103.95 100.90 -2.93
Asian Hotels (East) B 146.80 142.50 -2.93
Tarmat L B 25.70 24.95 -2.92
Zee Entertainment En A 371.55 360.75 -2.91
McLeod Russel A 160.25 155.60 -2.90
Gandhi Special B 254.80 247.40 -2.90
Aegis Logistics Ltd. B 795.05 772.10 -2.89
Blue Blends (I) B 15.65 15.20 -2.88
Wim Plast Ltd B 1,899.75 1,845.00 -2.88
Power Grid Corpo A 128.95 125.25 -2.87
Kamdhenu Ispat B 35.00 34.00 -2.86
Zenotech Laboratorie T 35.00 34.00 -2.86
Pradip Overseas B 1.40 1.36 -2.86
Canara Bank A 268.35 260.70 -2.85
Cranes Software Int. B 2.12 2.06 -2.83
Oriental Carbon B 592.50 575.75 -2.83
Singer India B 173.10 168.20 -2.83
Suryajyoti Spg. B 7.77 7.55 -2.83
K G Denim Ltd. B 37.05 36.00 -2.83
Tata Power Co. A 60.35 58.65 -2.82
HDFC A 1,158.30 1,125.80 -2.81
Bajaj Corp Ltd. B 491.80 478.00 -2.81
Vedavaag Systems B 16.10 15.65 -2.80
Times Guaranty B 21.50 20.90 -2.79
Visaka Indus. B 143.90 139.90 -2.78
Tatia Global Venntur B 0.36 0.35 -2.78
REI Six Ten Retail L B 0.36 0.35 -2.78
Genus Power Infrastr B 30.55 29.70 -2.78
Axis Bank Ltd. A 480.15 466.85 -2.77
MFL India B 7.59 7.38 -2.77
Xpro India Ltd. B 39.75 38.65 -2.77
Titan Company A 334.10 324.85 -2.77
Bata India A 1,076.75 1,047.00 -2.76
Muthoot Capital B 149.30 145.20 -2.75
Excel Realty N Infra B 27.45 26.70 -2.73
Modi Rubber T 33.00 32.10 -2.73
Indian Bank A 129.10 125.60 -2.71
Bank of India A 134.60 130.95 -2.71
Omnitech InfoSolutio B 3.70 3.60 -2.70
ATN Internatio B 0.37 0.36 -2.70
McDowell Holdings Lt B 25.95 25.25 -2.70
Neo Corp Internation B 41.10 40.00 -2.68
PTL Enterprises B 52.30 50.90 -2.68
Hind. Dorr Olive B 14.90 14.50 -2.68
Simplex Projects B 20.55 20.00 -2.68
JK Agri Genetics Ltd B 495.20 482.00 -2.67
Krebs Biochemicals & B 90.00 87.60 -2.67
Ajanta Soya Ltd. B 22.55 21.95 -2.66
Surana Solar B 17.00 16.55 -2.65
BF Investment Ltd. B 124.30 121.00 -2.65
ShreeTulsiOnline.com B 9.45 9.20 -2.65
Nitco Ltd. B 32.20 31.35 -2.64
3i Infotech B 3.03 2.95 -2.64
NRB Industrial Beari B 47.50 46.25 -2.63
Guj. Foils B 43.85 42.70 -2.62
Essar Securities B 26.70 26.00 -2.62
Sunteck Realty Ltd. B 218.70 213.00 -2.61
W H Brady & Co. B 150.10 146.20 -2.60
BSL Ltd B 48.00 46.75 -2.60
Indiabulls Housing F A 726.15 707.25 -2.60
Medi Caps B 19.25 18.75 -2.60
R J Bio Tech Ltd. M 30.80 30.00 -2.60
Entegra Ltd. T 3.10 3.02 -2.58
PC Jeweller Ltd. B 403.00 392.65 -2.57
BITS Ltd. B 0.39 0.38 -2.56
Hindustan Unilever L A 854.40 832.65 -2.55
Rane Brake Lining Lt B 278.70 271.60 -2.55
Mindteck (India) B 62.75 61.15 -2.55
MSR India B 149.80 146.00 -2.54
Unity Infraprojects B 11.40 11.11 -2.54
Moschip Semicond.Tec B 4.72 4.60 -2.54
IVRCL B 7.89 7.69 -2.53
TGB Banquets B 59.55 58.05 -2.52
Aurionpro Solutions B 198.60 193.60 -2.52
Healthfore Tech. B 31.90 31.10 -2.51
Fertilisers & Ch B 18.00 17.55 -2.50
Sita Shree Food Prod T 12.00 11.70 -2.50
Asso. Stone Indu B 81.95 79.90 -2.50
Redington (India) Lt A 105.90 103.25 -2.50
Indian Oil Corp A 405.20 395.10 -2.49
GRP L B 1,005.00 980.00 -2.49
SJVN Ltd. A 24.05 23.45 -2.49
ICRA Ltd. A 3,896.80 3,800.00 -2.48
Swiss Glascoat B 93.40 91.10 -2.46
Panchmahal Steel B 24.60 24.00 -2.44
Tecpro Systems Ltd. Z 6.15 6.00 -2.44
Power Finance Co A 223.65 218.20 -2.44
Trend Electronics Lt B 22.55 22.00 -2.44
Metal Coatings ( T 20.50 20.00 -2.44
India Tourism De B 164.00 160.00 -2.44
Samkrg Pistons & Rin B 143.80 140.30 -2.43
Cigniti Technologies B 374.70 365.60 -2.43
Indo Rama Synth. B 26.90 26.25 -2.42
Tata Investment B 542.45 529.40 -2.41
Umang Dairies Ltd. B 49.90 48.70 -2.40
Honda Siel Power B 1,159.25 1,131.50 -2.39
Commex Technology B 0.84 0.82 -2.38
GVK Power & Infrastr A 7.13 6.96 -2.38
Alufluoride Ltd. B 13.85 13.52 -2.38
Bajaj Holdings & Inv A 1,613.50 1,575.10 -2.38
Chambal Fertilis B 59.05 57.65 -2.37
Ganesh Benzoplas B 9.30 9.08 -2.37
Asahi India Glass B 147.80 144.30 -2.37
Ashoka Buildcon Ltd. B 177.60 173.40 -2.36
ICICI Bank A 271.65 265.25 -2.36
Uttam Value Steels B 3.81 3.72 -2.36
Goodricke Group B 140.70 137.40 -2.35
Brakes Auto (I) B 3.40 3.32 -2.35
Dewan Housing A 444.75 434.40 -2.33
Jubilant Industries B 289.20 282.50 -2.32
Sasken Comm.Tech. B 241.60 236.00 -2.32
HT Media B 79.90 78.05 -2.32
20 Microns Ltd. B 26.00 25.40 -2.31
Punj. Alkalie B 17.40 17.00 -2.30
Nahar Capital & Fina B 72.05 70.40 -2.29
Archidply Industries B 43.75 42.75 -2.29
Amrutanjan Health Ca B 417.00 407.50 -2.28
Monte Carlo Fashions B 449.00 438.80 -2.27
Hind Aluminium Indus B 61.65 60.25 -2.27
Indiabulls Ventures B 30.85 30.15 -2.27
Murudeshwar Cer. B 19.85 19.40 -2.27
Disa India Ltd. B 4,400.00 4,300.00 -2.27
Kabra Extrusion B 86.05 84.10 -2.27
IFCI Ltd. A 19.85 19.40 -2.27
Tricom India Ltd. B 1.33 1.30 -2.26
Asian Hotels (North) B 114.80 112.20 -2.26
KLRF Ltd. B 39.90 39.00 -2.26
Khaitan Chemical B 8.85 8.65 -2.26
Cadila Healthcar A 1,878.65 1,836.15 -2.26
Banswara Syntex B 73.45 71.80 -2.25
Thomas Cook (I) B 204.70 200.10 -2.25
Sunshield Chemic B 523.50 511.75 -2.24
Rathi Bars Ltd. B 6.71 6.56 -2.24
CNI Research Ltd. B 7.61 7.44 -2.23
Phoenix Mills B 329.45 322.10 -2.23
Kovai Medical T 797.75 780.00 -2.23
Vakrangee A 110.30 107.85 -2.22
Ansal Properties & I B 15.85 15.50 -2.21
JCT Ltd. B 4.07 3.98 -2.21
Modern Steels B 8.64 8.45 -2.20
GKB Ophthalmic B 64.00 62.60 -2.19
Adani Ports & Speci A 342.10 334.65 -2.18
Zodiac JRD MKJ L B 48.15 47.10 -2.18
Texmo Pipes & Produc B 13.80 13.50 -2.17
Tourism Finance B 48.65 47.60 -2.16
Triveni Turbine B 111.40 109.00 -2.15
Eimco Elecon Ind T 465.00 455.00 -2.15
Lanco Infratech Ltd. B 2.80 2.74 -2.14
M M Forgings Ltd. B 584.50 572.00 -2.14
RR Financial Consult T 7.00 6.85 -2.14
Caprihans India B 72.80 71.25 -2.13
Shri Dinesh Mill B 94.00 92.00 -2.13
JSW Energy Ltd. A 70.60 69.10 -2.12
Saboo Sodium Ch B 7.07 6.92 -2.12
Menon Pistons Li T 151.20 148.00 -2.12
Avon Lifesciences L B 47.25 46.25 -2.12
National Fertilizers B 23.65 23.15 -2.11
Uniphos Enterprises B 40.20 39.35 -2.11
Arihant Superstructu B 33.30 32.60 -2.10
Foseco India Lim B 1,249.50 1,223.25 -2.10
Guj. Automo Gear B 196.60 192.50 -2.09
Autoline Industries B 47.85 46.85 -2.09
Indowind Energy Ltd. T 3.84 3.76 -2.08
Eveready Industr B 264.90 259.40 -2.08
Anjani Finance Ltd. B 2.40 2.35 -2.08
Rashtriya Chemicals B 43.25 42.35 -2.08
ADC India Communicat B 296.10 290.00 -2.06
LGB Forge Ltd. B 5.82 5.70 -2.06
Mukand Ltd. B 34.20 33.50 -2.05
KSB Pumps Ltd. B 576.75 565.00 -2.04
Ace Tours Worldwide MT 4.90 4.80 -2.04
Commercial Engineers B 17.25 16.90 -2.03
India Motor Part B 690.00 676.00 -2.03
Aksh Optifibre B 17.35 17.00 -2.02
Mahindra CIE Auto B 278.05 272.45 -2.01
Ausom Enterprise B 24.85 24.35 -2.01
Hotel Leela Ven. B 19.90 19.50 -2.01
Partani Appliances L T 220.30 215.90 -2.00
Superb Papers Lt T 72.50 71.05 -2.00
Maximaa Systems T 6.00 5.88 -2.00
Unjha Formulatio B 9.02 8.84 -2.00
Kabra Drugs Ltd. B 12.01 11.77 -2.00
Brawn Biotech T 35.00 34.30 -2.00
Polytex India Lt B 4.00 3.92 -2.00
Paul Merchants DT 3,535.00 3,464.50 -1.99
Shri Keshav Cements B 72.75 71.30 -1.99
Cipla A 663.25 650.05 -1.99
Infomedia Press B 3.52 3.45 -1.99
Microsec Financial S B 73.00 71.55 -1.99
Noble Polymers T 100.30 98.30 -1.99
Ellenbarrie Ind. Gas T 291.10 285.30 -1.99
Omax Auto B 48.00 47.05 -1.98
Beryl Securities T 12.65 12.40 -1.98
Rural Electrific A 249.65 244.70 -1.98
Godavari Drugs B 55.60 54.50 -1.98
Minda Industries B 517.25 507.00 -1.98
Keerthi Industries L T 186.90 183.20 -1.98
Tata Chemicals A 396.65 388.80 -1.98
Lakshmi Auto Lm. T 35.30 34.60 -1.98
Dhyana Finstock B 196.60 192.70 -1.98
JMC Projects B 203.00 199.00 -1.97
Indraprastha Med B 61.00 59.80 -1.97
Malabar Trading Comp B 6.59 6.46 -1.97
GTL Ltd. B 10.68 10.47 -1.97
Tirupati Tyres T 32.95 32.30 -1.97
Bajaj Auto Ltd. A 2,251.75 2,207.35 -1.97
Tarang Projects B 33.00 32.35 -1.97
Ganesha Ecosphere B 127.50 125.00 -1.96
Risa International L B 13.77 13.50 -1.96
Shree Digvijay B 15.30 15.00 -1.96
M&M Fin.Services A 254.50 249.50 -1.96
GK Consultants B 48.40 47.45 -1.96
Hind. Organi B 12.22 11.98 -1.96
Paramount Cosmet T 51.20 50.20 -1.95
Auro Labs T 14.41 14.13 -1.94
Rainbow Denim Ltd. T 6.69 6.56 -1.94
Southern Magnesi P 36.05 35.35 -1.94
Gitanjali Gems A 36.05 35.35 -1.94
Kailash Auto Fin A 2.58 2.53 -1.94
Kohinoor Foods Ltd. B 38.85 38.10 -1.93
Vijay Textiles L B 9.85 9.66 -1.93
TechNVision Ventures T 39.00 38.25 -1.92
Cranex Ltd T 7.81 7.66 -1.92
SITI Cable Network L B 31.20 30.60 -1.92
Vertical Industries P 5.22 5.12 -1.92
Shri Mahalaxmi Agrii D 8.87 8.70 -1.92
Winsome Brewerie T 6.78 6.65 -1.92
Spice Islands Ap B 26.00 25.50 -1.92
Indus Finance B 14.12 13.85 -1.91
Trigyn Technolog B 36.70 36.00 -1.91
Transgene Biotek T 3.14 3.08 -1.91
Competent Automo B 151.90 149.00 -1.91
Hawa Engineers L DT 47.45 46.55 -1.90
Ashapura Min. Lt B 47.45 46.55 -1.90
Bloom Dekor Ltd. T 28.95 28.40 -1.90
K K Fincorp B 6.33 6.21 -1.90
Bharat Agri Fert & R B 89.70 88.00 -1.90
Veer Energy & Infras B 3.16 3.10 -1.90
Tilak Finance B 8.93 8.76 -1.90
Bhagawati Oxygen T 31.60 31.00 -1.90
Trinity Tradelink B 5.29 5.19 -1.89
Ginni Filaments B 23.85 23.40 -1.89
Aarti Ind. Ltd B 416.90 409.00 -1.89
L & T A 1,558.35 1,528.90 -1.89
BGIL Films & Technol T 3.70 3.63 -1.89
Universal Cables T 47.90 47.00 -1.88
RTS Power Corpor B 31.95 31.35 -1.88
Technocraft Industri B 165.20 162.10 -1.88
Hitachi Home & Life B 1,381.75 1,356.00 -1.86
Sathavahana Ispa B 35.00 34.35 -1.86
Mysore Paper T 4.85 4.76 -1.86
Super Domestic M B 29.60 29.05 -1.86
ABM Knowledgeware B 183.40 180.00 -1.85
Mastek Li B 168.90 165.80 -1.84
IL&FS Transportation A 92.95 91.25 -1.83
Integrated Capital D 4.91 4.82 -1.83
Capital First B 349.85 343.45 -1.83
Petron Engineeri B 203.50 199.80 -1.82
Autolite (I) B 60.55 59.45 -1.82
Goodyear India B 553.00 543.00 -1.81
Tanfac Inds. B 38.65 37.95 -1.81
Kkalpana lndustries B 22.15 21.75 -1.81
Pondy Oxides & C B 94.70 93.00 -1.80
Metroglobal B 75.20 73.85 -1.80
Alstom India B 665.20 653.30 -1.79
Tai Industries L B 16.80 16.50 -1.79
Kyra Landscapes B 1.12 1.10 -1.79
Ashok Leyland A 87.55 86.00 -1.77
Karnataka Bank A 119.65 117.55 -1.76
Harrisons Malaya B 45.40 44.60 -1.76
Indian Bright Steel T 34.00 33.40 -1.76
Hero MotoCorp A 2,385.30 2,343.25 -1.76
Rallis India A 208.90 205.25 -1.75
Saumya Capital B 2.29 2.25 -1.75
Tara Jewels Ltd. B 37.05 36.40 -1.75
VLS Finance L B 37.40 36.75 -1.74
Bank of Baroda A 172.60 169.60 -1.74
Engineers India A 183.75 180.55 -1.74
Panafic Industrials D 34.60 34.00 -1.73
Khoday India T 43.45 42.70 -1.73
Indraprastha Gas Ltd A 474.55 466.35 -1.73
Supreme Infrastructu B 127.00 124.80 -1.73
Everlon Synthe. B 2.91 2.86 -1.72
Vimal Oil & Food B 67.15 66.00 -1.71
Time Technoplast Ltd B 52.60 51.70 -1.71
SREI Infrastructure A 43.85 43.10 -1.71
Guj. Borosil Ltd B 29.25 28.75 -1.71
MPS Ltd. B 788.50 775.00 -1.71
Andhra Bank A 64.45 63.35 -1.71
Gallantt Metal B 23.45 23.05 -1.71
Lykis L T 70.20 69.00 -1.71
Shilp Gravures L B 67.45 66.30 -1.70
Shalibhadra Fin. B 59.00 58.00 -1.69
Huhtamaki PPL B 278.10 273.40 -1.69
TPL Plastech Ltd. B 212.60 209.00 -1.69
Vaibhav Global Ltd. B 389.60 383.00 -1.69
Kakatiya Textile B 13.73 13.50 -1.68
MIC Electronics Ltd. B 23.85 23.45 -1.68
Manugraph India Ltd. B 29.75 29.25 -1.68
GeeCee Ventures B 74.35 73.10 -1.68
Amara Raja Batt. A 989.70 973.05 -1.68
Bright Brothers B 53.90 53.00 -1.67
Alicon Castalloy B 348.20 342.40 -1.67
Twinstar Industries T 1.80 1.77 -1.67
Globus Spirits Ltd. B 57.10 56.15 -1.66
Hindalco Indus. A 75.90 74.65 -1.65
Excel Industries B 298.30 293.40 -1.64
Divi's Lab A 2,294.00 2,256.35 -1.64
Lahoti Overseas B 9.76 9.60 -1.64
Pfizer Ltd. B 2,345.70 2,307.30 -1.64
Himadri Chem.&In B 15.25 15.00 -1.64
Intl. Coveyors B 27.45 27.00 -1.64
IIFL Holdings A 186.70 183.65 -1.63
Fortune Financia B 172.80 170.00 -1.62
Ajmera Realty & Infr B 95.65 94.10 -1.62
Nelco Ltd B 58.60 57.65 -1.62
Aarey Drugs & Ph B 13.01 12.80 -1.61
Harrisons Malaya B 25.00 24.60 -1.60
Zen Technologies Ltd B 68.65 67.55 -1.60
Crompton Greaves A 166.25 163.60 -1.59
KBS India L B 1.26 1.24 -1.59
SRF Ltd. A 1,136.70 1,118.75 -1.58
Sree Rayalaseema Hi- B 56.90 56.00 -1.58
Bajaj Electrical A 243.60 239.75 -1.58
Cummins India Lt A 1,082.50 1,065.55 -1.57
Vikas WSP B 8.27 8.14 -1.57
Diamond Power Infras B 41.50 40.85 -1.57
Majestic Auto B 63.50 62.50 -1.57
Vandana Knitwear B 1.27 1.25 -1.57
Ruby Mills B 416.50 410.00 -1.56
Orchid Chem & Ph B 54.90 54.05 -1.55
Vardhman Polytex B 38.65 38.05 -1.55
Orient Paper B 25.75 25.35 -1.55
Rexnord Electron B 32.50 32.00 -1.54
Helios and Matheson T 25.90 25.50 -1.54
Duncans Industri T 16.25 16.00 -1.54
Vaswani Industries L B 2.64 2.60 -1.52
Vimta Labs Ltd. B 66.00 65.00 -1.52
GlaxoSmithKlineConsu A 6,223.90 6,130.00 -1.51
Birla Corporation Lt B 433.75 427.20 -1.51
CESC Ltd. A 512.00 504.30 -1.50
Bharat Petroleum A 862.15 849.30 -1.49
Credit Analysis & Re A 1,229.70 1,211.40 -1.49
Mold-Tek Technologi. B 187.80 185.00 -1.49
Ram Ratna Wires T 37.20 36.65 -1.48
Granules India L B 121.80 120.00 -1.48
WABCO India B 6,603.00 6,505.00 -1.48
Astra Microwave B 109.00 107.40 -1.47
J B Chemicals & Phar B 264.45 260.60 -1.46
Emami Paper Mill B 45.00 44.35 -1.44
MOIL Ltd. B 204.20 201.25 -1.44
Vindhya Telelink B 696.00 686.00 -1.44
JK Cement B 612.15 603.35 -1.44
Dr. Reddy's Labs A 4,253.35 4,192.45 -1.43
Munjal Auto Industr. B 73.65 72.60 -1.43
Firstsource Solution A 27.90 27.50 -1.43
Lumax Automotive Sys B 41.85 41.25 -1.43
Visu International T 1.41 1.39 -1.42
J L Morison (India) B 1,340.00 1,321.00 -1.42
MBL Infrastructures B 233.30 230.00 -1.41
Visa Steel B 14.20 14.00 -1.41
TIL Ltd. B 481.75 475.00 -1.40
Ashok Alco-Chem B 114.60 113.00 -1.40
Jayshree Tea B 61.00 60.15 -1.39
Wendt India B 1,942.00 1,915.00 -1.39
Insecticides (India) B 425.90 420.00 -1.39
Nimbus Projects B 32.45 32.00 -1.39
Hinduja Foundries Lt B 29.00 28.60 -1.38
Mobile Telecommu B 2.17 2.14 -1.38
Punj Lloyd A 25.35 25.00 -1.38
Walchandnagar B 137.90 136.00 -1.38
Stampede Capital B 369.00 363.90 -1.38
MCX B 976.60 963.10 -1.38
Poly Medicure Lt B 387.30 382.00 -1.37
Srikalahasthi Pipes B 263.10 259.50 -1.37
Mangalam Cement B 218.40 215.40 -1.37
Cimmco B 69.75 68.80 -1.36
Bosch Ltd. A 22,775.90 22,468.30 -1.35
KRBL Ltd. B 152.45 150.40 -1.34
Jet Airways A 323.95 319.60 -1.34
Nimbus Foods Industr B 0.75 0.74 -1.33
Bhagyanagar India Lt B 15.20 15.00 -1.32
Munjal Showa Ltd B 174.10 171.80 -1.32
Sahyadri Industries B 95.60 94.35 -1.31
Lactose (India) T 41.85 41.30 -1.31
National Oxygen B 42.05 41.50 -1.31
Federal-Mogul Goetze B 385.80 380.80 -1.30
Deep Industries B 138.00 136.20 -1.30
Rasi Electrodes B 15.35 15.15 -1.30
Acrysil Ltd. B 653.75 645.25 -1.30
Texmaco Rail & Engin B 115.40 113.90 -1.30
Eastern Silk Indust. B 2.31 2.28 -1.30
Bharti Infratel Ltd. A 402.55 397.30 -1.30
Cerebra Integrat B 13.88 13.70 -1.30
Man Infraconstructio B 34.75 34.30 -1.29
Tata Motors Ltd. A 329.60 325.35 -1.29
United Spirits Ltd. A 3,296.35 3,253.70 -1.29
IDFC L A 128.55 126.90 -1.28
Switching Tech. B 86.00 84.90 -1.28
Sukhjit Starch & B 236.00 233.00 -1.27
Kalpataru Power B 247.50 244.35 -1.27
TRF Ltd B 196.40 193.90 -1.27
Lakshmi Vilas Ba B 75.60 74.65 -1.26
Adhunik Metaliks B 15.85 15.65 -1.26
The Hi-Tech Gears B 271.10 267.70 -1.25
Tube Investments A 401.85 396.85 -1.24
Nikki Global Fin B 24.25 23.95 -1.24
Syncom Healthcare Lt B 6.47 6.39 -1.24
Intl. Combustion B 219.40 216.70 -1.23
PG Electroplast Ltd. B 146.70 144.90 -1.23
Anik Industries T 28.35 28.00 -1.23
Eon Electric B 36.45 36.00 -1.23
Indian Card Clot B 164.30 162.30 -1.22
PVR Ltd. A 815.05 805.10 -1.22
Century Plyboard B 147.50 145.70 -1.22
D-Link (India) B 165.00 163.00 -1.21
GSFC A 66.20 65.40 -1.21
Kalyani Investment B 1,991.00 1,967.00 -1.21
Kennametal India B 794.50 785.00 -1.20
Vardhman Special St B 41.50 41.00 -1.20
Asian Paints Ltd. A 816.00 806.25 -1.19
Motilal Oswal Financ B 302.10 298.50 -1.19
Sona Koyo Steer. B 62.90 62.15 -1.19
Autopal Ind P 25.30 25.00 -1.19
Tide Water Oil B 15,983.00 15,795.00 -1.18
Multibase India Ltd. B 212.60 210.10 -1.18
Kridhan Infra B 80.60 79.65 -1.18
SRS Ltd. B 13.61 13.45 -1.18
Steel Cast B 42.50 42.00 -1.18
Shree Ganesh Jew (I) B 10.16 10.04 -1.18
Bhushan Steel Ltd. A 50.85 50.25 -1.18
Cochin Minerals B 80.70 79.75 -1.18
Chaman Lal Setia T 170.00 168.00 -1.18
Cheviot Co Ltd B 534.25 528.00 -1.17
Ujaas Energy B 14.52 14.35 -1.17
Kotak Mahindra Bank A 613.80 606.60 -1.17
Krypton Ind. B 12.90 12.75 -1.16
Kolte-Patil Develope B 159.10 157.25 -1.16
Bharat Forge A 1,126.00 1,113.00 -1.15
Lycos Internet B 26.10 25.80 -1.15
Sun Pharma. A 900.75 890.35 -1.15
Jammu & Kashmir Bank A 96.60 95.50 -1.14
IRB Infrastructure D A 224.00 221.45 -1.14
Shemaroo Entertainme B 263.00 260.00 -1.14
Triton Valves B 925.75 915.25 -1.13
Archies Ltd. B 26.60 26.30 -1.13
Peninsula Land L B 22.30 22.05 -1.12
Mukand Engineers B 26.80 26.50 -1.12
BEML Ltd. A 1,234.20 1,220.55 -1.11
Everest Industries L B 315.50 312.00 -1.11
Adani Enterprises Lt A 72.05 71.25 -1.11
Sterling Greenwoods B 6.32 6.25 -1.11
Nitta Gelatin India B 134.90 133.40 -1.11
DQ Entertainment (In B 18.20 18.00 -1.10
Banas Finance Lt B 1.81 1.79 -1.10
Whirlpool of Ind B 664.50 657.20 -1.10
SKS Microfinance A 445.80 440.90 -1.10
Mohit Industries B 45.90 45.40 -1.09
Manappuram Finance A 22.85 22.60 -1.09
KEI Industries B 101.10 100.00 -1.09
Amrapali Inds. B 4.60 4.55 -1.09
Empire Inds. B 1,401.75 1,386.50 -1.09
Jindal Saw B 64.10 63.40 -1.09
GIC Housing Fi B 179.70 177.75 -1.09
Dharamsi Morar. T 41.85 41.40 -1.08
Berger Paints I A 212.90 210.60 -1.08
Samrat Pharma B 32.35 32.00 -1.08
Kwality B 74.90 74.10 -1.07
Pacific Industri B 140.00 138.50 -1.07
City Union Bank A 94.00 93.00 -1.06
Goldiam Internat B 47.30 46.80 -1.06
Amrit Corp. Ltd. B 377.00 373.00 -1.06
Shilpa Medicare L B 971.65 961.45 -1.05
Navin Fluorine Inter B 1,217.75 1,205.00 -1.05
Hemo Organic B 19.20 19.00 -1.04
Kewal Kiran Clothing B 2,217.00 2,194.00 -1.04
State Bank Of My B 419.35 415.00 -1.04
Photoquip (India B 23.95 23.70 -1.04
Williamson Magor B 57.50 56.90 -1.04
Insilco Ltd. T 19.45 19.25 -1.03
Elgi Equipments B 132.20 130.85 -1.02
Indiabulls Wholesale B 9.80 9.70 -1.02
Bhartiya Interna B 490.00 485.00 -1.02
Shriram City Uni A 1,647.80 1,631.00 -1.02
PetronetLNG A 175.80 174.00 -1.02
E-Land Apparel B 24.60 24.35 -1.02
Modern Dairies B 12.93 12.80 -1.01
Axis Capital Mar B 44.60 44.15 -1.01
Zydus Wellness Ltd. B 861.00 852.30 -1.01
Shree Cement A 10,967.75 10,858.20 -1.00
YES Bank Ltd. A 666.40 659.75 -1.00
Sundaram Finance B 1,474.50 1,459.75 -1.00
Vedanta A 94.85 93.90 -1.00
National Steel and A T 13.18 13.05 -0.99
Hawkins Cookers B 2,221.90 2,200.00 -0.99
Western India Sh B 2.05 2.03 -0.98
Grasim Inds. A 3,419.35 3,386.00 -0.98
StateBnkOfTravan B 408.10 404.10 -0.98
Cox & Kings L A 240.10 237.75 -0.98
Torrent Pharmac A 1,640.30 1,624.30 -0.98
Sterling Biotech Ltd B 5.09 5.04 -0.98
Purshottam Investofi B 20.70 20.50 -0.97
Tata Metaliks B 97.50 96.55 -0.97
Networth Stock B B 31.30 31.00 -0.96
HIL B 675.25 668.75 -0.96
Oracle Financial Ser A 4,109.55 4,070.05 -0.96
IDBI Bank Ltd. A 57.00 56.45 -0.96
Godrej Consumer Prod A 1,335.55 1,322.75 -0.96
NCL Industries B 89.70 88.85 -0.95
Avanti Feeds Lim B 2,524.50 2,500.50 -0.95
Nagarjuna Agrich B 16.00 15.85 -0.94
Bimetal Bear. B 308.00 305.10 -0.94
DIC India B 558.75 553.50 -0.94
Nutricircle B 8.53 8.45 -0.94
Provogue (India) B 5.30 5.25 -0.94
Sarda Plywood B 42.40 42.00 -0.94
Lakshmi Machines A 3,507.75 3,475.00 -0.93
UCO Bank A 42.85 42.45 -0.93
Hariyana Ship-Br B 54.00 53.50 -0.93
Venky's (India) Ltd. B 458.20 454.00 -0.92
Nestle India A 5,991.80 5,937.00 -0.91
Future Market Net B 14.35 14.22 -0.91
Saregama India Ltd. B 330.40 327.40 -0.91
Edelweiss Fin. Ser A 55.15 54.65 -0.91
PAE B 13.32 13.20 -0.90
The Ramco Cements A 317.60 314.75 -0.90
OnMobile Global Ltd. B 78.20 77.50 -0.90
Aarti Drugs Ltd B 556.00 551.00 -0.90
Ingersoll Rand B 788.20 781.15 -0.89
Ashapura Intimates F B 237.10 235.00 -0.89
Entertainment Networ B 606.70 601.30 -0.89
Aditya Birla Nuvo A 1,990.35 1,972.65 -0.89
JSW Steel A 900.85 892.85 -0.89
Sujana Metal Product B 2.26 2.24 -0.88
Welspun Syntex B 103.50 102.60 -0.87
Orissa Minerals Deve B 2,133.00 2,114.50 -0.87
Syndicate Bank A 81.85 81.15 -0.86
Hind. Tin Works B 52.40 51.95 -0.86
Strides Arcolab A 1,190.25 1,180.05 -0.86
Sky Industries T 14.02 13.90 -0.86
Astral Poly Technik B 413.95 410.40 -0.86
Gateway Distriparks A 345.40 342.45 -0.85
Swaraj Engines B 877.50 870.00 -0.85
Hindoostan Mills B 354.00 351.00 -0.85
Future Lifestyle B 65.35 64.80 -0.84
Tirupati Inks B 4.74 4.70 -0.84
Aurobindo Pharma A 736.70 730.50 -0.84
IMP Powers B 59.50 59.00 -0.84
Vippy Spinpro B 17.90 17.75 -0.84
Warren Tea B 131.10 130.00 -0.84
HSIL Ltd. B 259.55 257.40 -0.83
Radha Madhav Corpora B 30.60 30.35 -0.82
Allahabad Bank A 80.05 79.40 -0.81
Dhunseri Petrochem L B 80.00 79.35 -0.81
Jindal Poly Investme B 67.55 67.00 -0.81
AGC Networks B 98.80 98.00 -0.81
SRS Real Infrastruct B 18.75 18.60 -0.80
Sandesh B 660.25 655.00 -0.80
Tata Teleservices (M B 6.26 6.21 -0.80
Sree Rayalaseema Alk B 13.88 13.77 -0.79
Anant Raj Ltd. B 31.55 31.30 -0.79
Kokuyo Camlin B 103.10 102.30 -0.78
Jamna Auto Inds. B 191.50 190.00 -0.78
Steel ExchangeIndia B 38.50 38.20 -0.78
Oswal Green Tech T 51.30 50.90 -0.78
Consolidated Constru B 3.89 3.86 -0.77
Blue Star Infotech B 276.90 274.80 -0.76
SPEL Semiconduct B 11.89 11.80 -0.76
Gujarat Natural Res B 78.60 78.00 -0.76
HB Estate Devlpr B 10.48 10.40 -0.76
Ruchi Soya Inds. B 32.75 32.50 -0.76
Omega Ag Seeds B 7.91 7.85 -0.76
GujaratStatePetronet A 120.65 119.75 -0.75
Prajay Engineers B 6.70 6.65 -0.75
Udaipur Cement Works B 12.15 12.06 -0.74
Austin Engg. Co. B 61.60 61.15 -0.73
DCB Bank A 123.75 122.85 -0.73
Modi Udyog D 223.10 221.50 -0.72
HOV Services Ltd. B 69.10 68.60 -0.72
Investment & Pre B 90.15 89.50 -0.72
Savita Oil Tech B 518.50 514.75 -0.72
Haldyn Glass B 28.30 28.10 -0.71
Keltech Energies B 423.00 420.00 -0.71
United Bank of I B 21.50 21.35 -0.70
Pioneer Emb. B 28.65 28.45 -0.70
Jaiprakash Power Ven A 5.72 5.68 -0.70
Suryalakshmi Cot B 93.25 92.60 -0.70
Automotive Stampings B 35.50 35.25 -0.70
Jagsonpal Pharma B 28.90 28.70 -0.69
Tasty Bite B 909.75 903.50 -0.69
Venlon Enterprises B 4.43 4.40 -0.68
Kaveri Seed Company A 478.80 475.60 -0.67
Raja Bahadur Interna T 2,235.00 2,220.00 -0.67
Sanghvi Movers L B 314.10 312.00 -0.67
Maruti Suzuki India A 4,058.10 4,031.10 -0.67
Allcargo Logistics B 293.25 291.30 -0.66
ISL Consulting B 15.20 15.10 -0.66
Jyoti Structures B 12.18 12.10 -0.66
Usha Martin Ltd. B 15.25 15.15 -0.66
IndusInd Bank A 830.40 824.90 -0.66
Salzer Electr. B 228.30 226.80 -0.66
Karur Vysya Bank B 455.60 452.60 -0.66
Bombay Dyeing B 61.10 60.70 -0.65
EPC Industrie Ltd. B 138.00 137.10 -0.65
VIP Indus. B 77.30 76.80 -0.65
Bharat Bijlee B 546.75 543.25 -0.64
Steel Authority A 46.80 46.50 -0.64
Prestige Estates Pro A 202.90 201.60 -0.64
Gulshan Polyols Ltd. B 344.20 342.00 -0.64
Ador Welding Ltd. B 238.20 236.70 -0.63
Ashiana Housing Ltd. B 159.00 158.00 -0.63
Alembic Ltd. B 39.45 39.20 -0.63
PTC India Financial B 39.95 39.70 -0.63
Waterbase Ltd. B 95.15 94.55 -0.63
Tata Sponge Iron B 467.20 464.25 -0.63
Vishnu Chemicals B 381.20 378.80 -0.63
Savera Industries B 48.55 48.25 -0.62
GMR Infrastructure L A 11.33 11.26 -0.62
Guj. Sidhee Ceme B 24.10 23.95 -0.62
Natural Capsules T 96.70 96.10 -0.62
AXISCADES Engineer B 274.10 272.40 -0.62
ObjectOne Inform B 8.05 8.00 -0.62
Muller&Phipps Lt T 80.50 80.00 -0.62
AtlasCycles(Haryana) B 176.60 175.50 -0.62
Inanna Fashion B 16.05 15.95 -0.62
SPIC B 16.10 16.00 -0.62
Madhucon Project B 58.35 58.00 -0.60
Asian Granito India B 92.15 91.60 -0.60
Godawari Power & Isp B 66.85 66.45 -0.60
Bilcare Ltd. B 41.65 41.40 -0.60
Omkar Speciality Che B 166.00 165.00 -0.60
Snowman Logistics Lt B 100.60 100.00 -0.60
Sadbhav Engineering A 290.75 289.00 -0.60
India Steel Works Lt B 3.33 3.31 -0.60
Global Offshore Ser B 589.30 585.85 -0.59
Hind. Motor B 6.78 6.74 -0.59
Sundaram Fasten. B 160.55 159.60 -0.59
Kirloskar Industries B 593.50 590.00 -0.59
Sandu Pharmaceut B 25.95 25.80 -0.58
Bharti Airtel A 345.35 343.35 -0.58
IndiaNivesh B 42.80 42.55 -0.58
NEPC India Lt T 1.73 1.72 -0.58
Mohit Paper Mill T 6.94 6.90 -0.58
Raymond Ltd A 390.20 387.95 -0.58
VST Tillers Tr B 1,411.75 1,403.50 -0.58
Anjani Portland B 137.90 137.10 -0.58
Dollex Industrie B 1.75 1.74 -0.57
HCL Infosystem B 35.70 35.50 -0.56
Ind. Inv Trust B 71.70 71.30 -0.56
Patel Engg. Ltd. B 64.10 63.75 -0.55
Tilak Nagar Ind B 18.20 18.10 -0.55
Tayo Rolls Ltd B 45.25 45.00 -0.55
Heritage Foods B 382.00 379.90 -0.55
Relaxo Footwears B 517.30 514.50 -0.54
T Nadu Newsprint B 186.50 185.50 -0.54
Jindal St & Pwr A 64.75 64.40 -0.54
Elder Pharma B 92.50 92.00 -0.54
North Eastern Carry B 73.65 73.25 -0.54
HMT Ltd. B 37.05 36.85 -0.54
NRB Bearings Lim B 115.90 115.30 -0.52
Repro India Ltd. B 393.00 391.00 -0.51
Themis Medicare Ltd. T 215.60 214.50 -0.51
Cords Cable Industri B 29.35 29.20 -0.51
Camlin Fine Sciences B 88.95 88.50 -0.51
Sarda Energy & Miner B 98.50 98.00 -0.51
Mandhana Industries B 257.30 256.00 -0.51
Amrapali Fincap Ltd. MT 120.60 120.00 -0.50
Guj. Industries B 69.40 69.05 -0.50
Agro Tech Foods Ltd. B 603.00 600.00 -0.50
Tata Communications A 380.50 378.65 -0.49
Balaji Amines Li B 123.60 123.00 -0.49
HDFC Bank A 1,000.60 995.65 -0.49
ATV Projects T 8.16 8.12 -0.49
UFO Moviez India Ltd B 564.50 561.75 -0.49
DCM Ltd. B 81.15 80.75 -0.49
Hind. Copper A 51.55 51.30 -0.48
Apple Finance Lt B 2.10 2.09 -0.48
Godrej Industries Lt A 365.90 364.15 -0.48
Atlanta Ltd. B 31.55 31.40 -0.48
Inditrade Capital B 21.10 21.00 -0.47
Container Corpor A 1,469.55 1,462.60 -0.47
AIA Engineering A 907.60 903.35 -0.47
Ashirwad Capital B 2.18 2.17 -0.46
Punjab Chemicals and B 193.90 193.00 -0.46
Virinchi Technologie B 21.85 21.75 -0.46
Rajratan Global Wire B 99.00 98.55 -0.45
Mangalam Seeds Ltd. M 55.25 55.00 -0.45
Mirc Electronics B 13.38 13.32 -0.45
DB Corp Ltd. A 307.90 306.50 -0.45
Bartronics India Ltd B 9.04 9.00 -0.44
Nila Infrastructures B 9.12 9.08 -0.44
SNL Bearings Ltd. B 113.50 113.00 -0.44
Everonn Education B 23.25 23.15 -0.43
Hitech Plast B 93.40 93.00 -0.43
Ojas Asset Reconst B 439.40 437.50 -0.43
RS Software (India) B 139.60 139.00 -0.43
Pantaloons Fashion B 187.80 187.00 -0.43
iStreet Network B 23.40 23.30 -0.43
W S Industries B 11.80 11.75 -0.42
Creative Merchants B 192.10 191.30 -0.42
Indl.&Prud.Invst B 2,386.00 2,376.00 -0.42
Piramal Phytocare B 48.15 47.95 -0.42
GMM Pfaudler Ltd B 261.10 260.00 -0.42
Sowbhagya Media Ltd. B 4.72 4.70 -0.42
ZF Steering Gear B 1,205.50 1,200.50 -0.41
Kamadgiri Fashion B 62.25 62.00 -0.40
Dion Global Solution B 100.00 99.60 -0.40
VST Industries B 1,476.85 1,471.00 -0.40
Rane (Madras) B 307.20 306.00 -0.39
UV Boards Ltd. B 12.95 12.90 -0.39
Navneet Education B 92.05 91.70 -0.38
Amarjothi Spg.Mi B 78.40 78.10 -0.38
Action Construction B 39.10 38.95 -0.38
Trent Ltd. A 1,247.05 1,242.30 -0.38
KGN Enterprises T 13.55 13.50 -0.37
H P Cotton Textiles B 40.15 40.00 -0.37
Dhanlaxmi Bank B 27.40 27.30 -0.36
Ruchi Strips B 5.62 5.60 -0.36
Novartis B 804.85 801.95 -0.36
NEO Infracon B 28.10 28.00 -0.36
Wipro Ltd A 562.85 560.85 -0.36
Speciality Restauran B 143.50 143.00 -0.35
Apcotex Industries L B 510.25 508.50 -0.34
KSE T 652.25 650.00 -0.34
Titagarh Wagons Ltd. B 104.30 103.95 -0.34
Gujarat Pipavav Port A 177.55 176.95 -0.34
Pricol Ltd. B 30.70 30.60 -0.33
Wintac Ltd. B 181.10 180.50 -0.33
Lakshmi Elect. B 365.10 363.90 -0.33
Mold-Tek Packaging B 209.80 209.10 -0.33
TV18 Broadcast A 30.05 29.95 -0.33
Country Club Hospita B 9.31 9.28 -0.32
Sutlej Textiles & In B 438.00 436.60 -0.32
Rico Auto Inds. B 46.35 46.20 -0.32
Jaypee Infratech Ltd A 12.69 12.65 -0.32
Aseem Global L B 3.10 3.09 -0.32
Jindal Cotex Ltd. B 6.52 6.50 -0.31
Datamatics Global Se B 47.75 47.60 -0.31
ABC India Ltd. B 95.80 95.50 -0.31
Uttam Galva Steels B 32.15 32.05 -0.31
Shakti Pumps (In B 132.00 131.60 -0.30
JBF Industries B 224.15 223.50 -0.29
Indian Overseas A 34.20 34.10 -0.29
Empee Distilleries L B 33.95 33.85 -0.29
TCPL Packaging B 481.40 480.00 -0.29
PBM Polytex B 105.30 105.00 -0.28
Saint-Gobain Sekurit B 36.30 36.20 -0.28
Trilogic Digital M B 18.25 18.20 -0.27
Cosmo Films B 150.70 150.30 -0.27
LN Industries India Z 3.76 3.75 -0.27
Pee Cee Cosma B 55.15 55.00 -0.27
Greenlam Industries B 376.00 375.00 -0.27
Syncom Formul. B 3.68 3.67 -0.27
Lokesh Machines B 73.55 73.35 -0.27
Usher Agro Ltd. B 36.45 36.35 -0.27
Borosil Glass B 2,293.50 2,287.50 -0.26
IFGL Refracto B 113.70 113.40 -0.26
PDS Multi. Fashions B 230.60 230.00 -0.26
Super Tannery B 4.00 3.99 -0.25
Swan Energy Ltd. B 60.15 60.00 -0.25
Astec Lifesciences L B 241.60 241.00 -0.25
Shree Rama Multi T 4.02 4.01 -0.25
Sai Baba Investment T 156.90 156.50 -0.25
De Nora India Ltd. B 156.90 156.50 -0.25
Ansal Housing B 19.80 19.75 -0.25
GlaxoSmithKline Phar A 3,377.15 3,368.80 -0.25
L&T Finance Holdings A 62.70 62.55 -0.24
Adani Power Ltd. A 21.15 21.10 -0.24
Freshtrop Fruits B 85.35 85.15 -0.23
Windsor Machines B 22.05 22.00 -0.23
Hind. Petrol A 790.90 789.05 -0.23
Orient Bell B 127.80 127.50 -0.23
Suyog Telematics M 137.20 136.90 -0.22
Tokyo Plast Inte B 23.10 23.05 -0.22
Spicejet Ltd. B 24.25 24.20 -0.21
Ricoh India Ltd. B 712.50 711.00 -0.21
IFB Industries B 491.05 490.00 -0.21
Dhanuka Agritech Ltd B 467.00 466.00 -0.21
SinclairsHotels B 285.60 285.00 -0.21
Sujana Towers Ltd. B 9.45 9.43 -0.21
Ajanta Pharma Lt A 1,519.35 1,516.30 -0.20
Inducto Steel Li B 26.95 26.90 -0.19
Supreme Petroche B 104.20 104.00 -0.19
Infinite Computer So B 161.50 161.20 -0.19
Jenburkt Pharmac B 428.80 428.00 -0.19
Vama Industries Ltd. B 26.85 26.80 -0.19
Mafatlal Ind B 229.40 229.00 -0.17
Alok Industries Ltd. A 5.87 5.86 -0.17
Sintex Industrie A 90.65 90.50 -0.17
Unichem Labs B 268.20 267.75 -0.17
Pearl Agriculture T 12.72 12.70 -0.16
AutoCorpn of Goa B 399.60 399.00 -0.15
Himachal F. Comm B 12.93 12.91 -0.15
Essar Oil Ltd. A 197.35 197.05 -0.15
Nitesh Estates B 13.95 13.93 -0.14
Atul Ltd. A 1,321.90 1,320.00 -0.14
National Plastic B 38.05 38.00 -0.13
Fortis Healthcare A 159.20 159.00 -0.13
Zandu Realty B 1,378.50 1,376.75 -0.13
Allsec Technologies B 41.75 41.70 -0.12
Nitin Fire Protectio B 41.75 41.70 -0.12
Vijay Shanthi Bu B 8.11 8.10 -0.12
I P Rings Ltd. B 80.10 80.00 -0.12
Yogi Infra Projects T 8.91 8.90 -0.11
Gallantt Ispat Ltd. B 401.40 401.00 -0.10
Shasun Pharma B 361.60 361.25 -0.10
Timken India Ltd B 566.60 566.05 -0.10
Havells India A 257.15 256.90 -0.10
Indo National B 1,001.00 1,000.00 -0.10
D B Realty Ltd. B 53.00 52.95 -0.09
Tamboli Capital B 56.85 56.80 -0.09
Pitti Lamination B 60.25 60.20 -0.08
Federal Bank A 59.30 59.25 -0.08
Suryalata Spg. B 119.00 118.90 -0.08
Puravankara Projects B 64.00 63.95 -0.08
Greencrest Financial T 64.25 64.20 -0.08
Plastiblends Ind B 330.90 330.70 -0.06
Sharda Cropchem B 296.15 296.00 -0.05
Alstom T&D India A 507.50 507.30 -0.04
Clariant Chemicals ( B 737.50 737.20 -0.04
Kajaria Ceramics A 680.75 680.50 -0.04
Ramkrishna Forgings B 618.25 618.00 -0.04
Gillette India Ltd. B 4,803.55 4,802.15 -0.03
Dredging Corpora B 338.30 338.20 -0.03
Ratnamani Metals B 585.10 585.05 -0.01