rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 27 Mar, 10:43

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Weizmann B 12.75 10.51 -17.57
Scope Industries B 4.20 3.50 -16.67
Rishabh Digha St B 19.00 16.10 -15.26
CIL Nova Petrochemic B 17.10 14.60 -14.62
Hindoostan Mills B 409.50 352.00 -14.04
Shri Aster Silicates B 7.22 6.22 -13.85
Soma Textiles B 3.04 2.62 -13.82
Lahoti Overseas B 8.10 7.00 -13.58
Shree Raj.Syntex B 7.75 6.70 -13.55
Karma Energy B 20.65 18.05 -12.59
GayatriSugars B 1.51 1.32 -12.58
HB Stockholding B 10.59 9.27 -12.46
Kaycee Inds. B 3,100.00 2,715.00 -12.42
Intl. Coveyors B 20.75 18.20 -12.29
Nagreeka Exports B 20.65 18.30 -11.38
Alka India Ltd. T 0.09 0.08 -11.11
Birla Shloka Edutech B 3.13 2.79 -10.86
Real Strips B 20.50 18.35 -10.49
Vardhman Industr B 30.35 27.20 -10.38
BSEL Infra. Realty B 2.13 1.91 -10.33
Omnitech InfoSolutio B 6.46 5.80 -10.22
Gyscoal Alloys Ltd. B 24.50 22.00 -10.20
SV Global Mill Ltd. B 140.00 126.00 -10.00
Tyroon Tea Compa B 66.00 59.40 -10.00
Transwarranty Financ B 5.67 5.11 -9.88
Cressanda Solutions B 9.75 8.79 -9.85
Pine Animation B 18.40 16.60 -9.78
Agri-Tech (India) B 6.48 5.85 -9.72
Kandagiri Spinni B 61.95 56.25 -9.20
Visesh Infotecnics L B 0.11 0.10 -9.09
Nicco Corporatio B 0.56 0.51 -8.93
Vijay Textiles L B 6.84 6.23 -8.92
Yuvraaj Hygiene Prod B 7.13 6.50 -8.84
Kay Power And Paper B 4.99 4.56 -8.62
Modern Steels B 10.38 9.50 -8.48
Shekhawati Poly Yarn B 0.83 0.76 -8.43
Trilogic Digital M B 12.11 11.10 -8.34
Ojas Asset Reconst B 502.50 461.00 -8.26
Nissan Copper Ltd. B 1.95 1.79 -8.21
Bhushan Steel Ltd. A 65.80 60.55 -7.98
Harita Seating Syst. B 168.40 155.10 -7.90
Prakash Constrowell B 1.52 1.40 -7.89
Southern Online Bio B 3.80 3.50 -7.89
RDB Rasayans Ltd. B 16.65 15.40 -7.51
Samrat Pharma B 35.70 33.05 -7.42
Shyam Telecom B 27.50 25.50 -7.27
Somi Conveyor Beltin B 45.25 42.05 -7.07
Vardhman Polytex B 39.00 36.25 -7.05
Donear Industrie B 14.20 13.20 -7.04
TCFC Finance Ltd B 34.35 32.00 -6.84
Innoventive Industri B 12.88 12.00 -6.83
TCI Developers Ltd. B 294.90 275.00 -6.75
Infomedia Press B 2.68 2.50 -6.72
Arman Financial Serv B 120.00 112.00 -6.67
PG Electroplast Ltd. B 96.00 90.00 -6.25
Sujana Universal Ind B 1.60 1.50 -6.25
Goldiam Internat B 22.10 20.75 -6.11
KM Sugar Mills B 2.15 2.02 -6.05
Rajvir Industries Lt B 50.00 47.00 -6.00
SSPDL Ltd. B 22.50 21.15 -6.00
Rathi Bars Ltd. B 7.50 7.05 -6.00
Tarapur Transformers B 5.39 5.07 -5.94
Guj. Intrux B 87.50 82.30 -5.94
Aadhaar Ventures Ind B 0.17 0.16 -5.88
Venus Universal Ltd. B 0.17 0.16 -5.88
Tarang Projects B 387.00 365.00 -5.68
Kohinoor Broadcastin B 0.18 0.17 -5.56
AvanceTechnologies T 0.18 0.17 -5.56
Empee Distilleries L B 24.35 23.00 -5.54
Ahluwalia Contra B 222.90 210.70 -5.47
IKF Technologies B 0.55 0.52 -5.45
Advance Metering Tec B 13.10 12.40 -5.34
Vamshi Rubber Li B 24.25 23.00 -5.15
Pasupati Acrylon B 7.97 7.56 -5.14
Florence Investech B 354.00 336.00 -5.08
Ram Info T 37.00 35.15 -5.00
Cambridge Technology B 16.24 15.43 -4.99
Inter Globe Fin. T 15.84 15.05 -4.99
Rudraksh Cap Tech Lt T 103.30 98.15 -4.99
Kaira Can Co. T 847.00 804.75 -4.99
GPT Infraprojects B 130.50 124.00 -4.98
Golden Legand Le T 128.90 122.50 -4.97
Aroma Enterprises T 13.68 13.00 -4.97
Pochiraju Industries B 58.35 55.45 -4.97
Diligent Industries B 101.65 96.60 -4.97
EL Forge Ltd T 4.64 4.41 -4.96
Mid India Indust T 2.42 2.30 -4.96
Cimmco B 86.65 82.35 -4.96
KIFS Financial Serv B 26.25 24.95 -4.95
Websol Energy System B 20.20 19.20 -4.95
Kanel Industries B 17.97 17.08 -4.95
Shri Lakshmi Cotsyn B 5.26 5.00 -4.94
Emed.com Techn.Ltd B 13.37 12.71 -4.94
Combat Drugs Lim T 9.72 9.24 -4.94
Freshtrop Fruits B 131.50 125.00 -4.94
PS IT Infrastructure T 64.80 61.60 -4.94
Anshu's Clothing Ltd B 7.10 6.75 -4.93
Birla Transasia T 25.35 24.10 -4.93
Kesar Petroprod. T 71.10 67.60 -4.92
Supreme Tex Mart L B 6.32 6.01 -4.91
Accel Transmatic B 8.96 8.52 -4.91
S R G Securities Fin M 21.40 20.35 -4.91
Yogi Infra Projects B 8.55 8.13 -4.91
Unno Industries B 3.47 3.30 -4.90
Bihar Sponge T 2.45 2.33 -4.90
Sybly Industries Ltd B 2.86 2.72 -4.90
Harrisons Malaya B 23.50 22.35 -4.89
Bharatiya Global Inf T 3.28 3.12 -4.88
Samtel Color B 0.82 0.78 -4.88
Titan Biotech Ltd. T 30.80 29.30 -4.87
Stone India B 56.50 53.75 -4.87
Raunaq Internati B 89.35 85.00 -4.87
Shervani Ind.Syn T 105.00 99.90 -4.86
Looks Health Service M 49.50 47.10 -4.85
Maestros Electronics T 21.65 20.60 -4.85
Zenith Computers B 3.10 2.95 -4.84
Kriptol Industries B 5.16 4.91 -4.84
Majestic Auto B 53.80 51.20 -4.83
Maximaa Systems B 4.98 4.74 -4.82
Virat Crane Indu T 23.90 22.75 -4.81
Genera Agri Corp T 4.16 3.96 -4.81
Simran Farms Lim T 34.40 32.75 -4.80
iStreet Network B 34.45 32.80 -4.79
Victoria Mills T 1,860.00 1,771.00 -4.78
Virinchi Technologie T 21.00 20.00 -4.76
Swadeshi Industr B 3.99 3.80 -4.76
Delta Leasing & Fina B 18.95 18.05 -4.75
Zylog Systems B 4.84 4.61 -4.75
Gennex Laboratories B 1.90 1.81 -4.74
Bal Pharma Ltd B 57.10 54.40 -4.73
Dhenu Buildcon Infra B 3.62 3.45 -4.70
Mahamaya Steel Indus B 37.30 35.55 -4.69
Rasoya Proteins A 0.64 0.61 -4.69
Farmax India L B 0.64 0.61 -4.69
Amines & Plast. T 29.10 27.75 -4.64
CCL International Lt B 295.70 282.00 -4.63
Haria Apparels B 6.29 6.00 -4.61
Jumbo Bags Ltd Z 3.91 3.73 -4.60
Polson Ltd. T 6,811.00 6,500.00 -4.57
Techindia Nirman Ltd B 3.51 3.35 -4.56
Dunlop India T 11.21 10.70 -4.55
Royal Orchid Hotels B 40.85 39.00 -4.53
Hydro S&S Indus. B 234.40 223.80 -4.52
Glodyne Technoserve B 1.99 1.90 -4.52
NHC Foods B 16.75 16.00 -4.48
Zenith Birla (India) B 0.90 0.86 -4.44
Lycos Internet B 27.00 25.80 -4.44
Luminaire Tech. B 1.35 1.29 -4.44
Sancia Global Infra T 1.13 1.08 -4.42
TGB Banquets B 91.50 87.50 -4.37
Commex Technology B 1.38 1.32 -4.35
Ruttonsha Intl. B 22.05 21.10 -4.31
Bannari Amman Su B 898.75 860.00 -4.31
Flexituff Internatio B 239.30 229.00 -4.30
BF Investment Ltd. B 148.80 142.40 -4.30
Vas Infrastructure L B 18.60 17.80 -4.30
Super Tannery B 5.90 5.65 -4.24
Ortel Communications T 146.75 140.60 -4.19
Vikram Thermo (I B 68.05 65.20 -4.19
R J Bio Tech Ltd. M 24.00 23.00 -4.17
Aftek Ltd. T 3.60 3.45 -4.17
Trio Mercantile & Tr B 24.00 23.00 -4.17
Rajkumar Forge T 15.70 15.05 -4.14
Agro Dutch Industrie B 2.66 2.55 -4.14
CG-VAK Software B 24.20 23.20 -4.13
Cineline India B 14.60 14.00 -4.11
Ferro Alloys B 4.38 4.20 -4.11
KGN Industries Ltd. T 9.45 9.07 -4.02
Hisar Metal Indu B 23.95 23.00 -3.97
Givo Ltd. T 1.77 1.70 -3.95
Poddar Developers Lt B 1,342.75 1,290.00 -3.93
GRM Overseas Lim B 51.10 49.10 -3.91
REI Agro Ltd. B 0.77 0.74 -3.90
Mahalaxmi Rubtec B 3.85 3.70 -3.90
Phyto Chem (Indi B 24.45 23.50 -3.89
Aikyam Intellectual B 13.00 12.50 -3.85
Monnet Ispat & Energ B 52.10 50.10 -3.84
I G Petrochemicals L B 54.85 52.75 -3.83
Speciality Paper B 0.79 0.76 -3.80
Sea TV Network Ltd. B 7.90 7.60 -3.80
Elder Health Car B 43.95 42.30 -3.75
Asya Infosoft B 42.85 41.25 -3.73
Globus Spirits Ltd. B 43.00 41.40 -3.72
Virtual Global Edu B 10.00 9.63 -3.70
Shree Precoated Stee B 2.70 2.60 -3.70
Matra Realty Ltd. B 0.55 0.53 -3.64
Himachal Fibres T 13.80 13.30 -3.62
Federal Bank A 133.30 128.50 -3.60
Elegant Marbles B 75.00 72.30 -3.60
Vijay Shanthi Bu B 9.75 9.40 -3.59
Bata India A 1,123.50 1,083.15 -3.59
Era Infra Engineerin B 4.75 4.58 -3.58
Seshasayee Paper B 188.70 182.00 -3.55
DLF Ltd. A 159.10 153.50 -3.52
Goenka Business B 445.90 430.20 -3.52
Shriram Trans.Fi A 1,095.25 1,057.30 -3.46
Goenka Diamond & Jew Z 1.45 1.40 -3.45
Gillanders Arbut B 52.80 51.00 -3.41
McDowell Holdings Lt B 27.95 27.00 -3.40
KMC Speciality Hospi B 2.95 2.85 -3.39
Manugraph India Ltd. B 32.60 31.50 -3.37
Sanghvi Forging & En B 46.60 45.05 -3.33
VST Tillers Tr B 1,310.25 1,266.75 -3.32
Syndicate Bank A 101.15 97.80 -3.31
PSL Ltd. T 9.42 9.11 -3.29
Prakash Woollen B 21.35 20.65 -3.28
SAL Steel B 1.83 1.77 -3.28
Phoenix Township T 18.45 17.85 -3.25
Eveready Industr B 253.30 245.10 -3.24
Wendt India B 1,666.50 1,612.50 -3.24
Udaipur Cement Works B 12.65 12.24 -3.24
Mukta Arts Ltd. B 29.45 28.50 -3.23
Glenmark Pharma A 791.85 766.45 -3.21
Pilani Investmen T 1,296.25 1,255.00 -3.18
Onelife Capital Adv B 93.30 90.40 -3.11
Panoramic Universal B 10.65 10.32 -3.10
Kemrock Indus. B 17.85 17.30 -3.08
Asian Tea Export B 13.00 12.60 -3.08
Bhageria Dye-Che B 123.90 120.10 -3.07
Tera Software B 30.95 30.00 -3.07
Nikki Global Fin B 55.70 54.00 -3.05
Disa India Ltd. B 5,000.00 4,850.00 -3.00
Kerala Ayurveda Ltd. B 35.00 33.95 -3.00
Bodal Chemicals B 31.75 30.80 -2.99
Vista Pharmaceut B 16.75 16.25 -2.99
Kamdhenu Ispat B 44.20 42.90 -2.94
Chromatic India B 3.09 3.00 -2.91
ABM Knowledgeware B 164.80 160.00 -2.91
Welspun Enterprises B 350.10 340.10 -2.86
Ind Swift Ltd T 5.67 5.51 -2.82
Som Distilleries B 188.80 183.50 -2.81
Austin Engg. Co. B 73.30 71.25 -2.80
Guj. Carbon & In T 0.72 0.70 -2.78
Zuari Global B 94.00 91.40 -2.77
Balasore Alloys B 14.55 14.15 -2.75
AksharChem (India) B 165.50 161.00 -2.72
JK Agri Genetics Ltd B 464.60 452.00 -2.71
Uniphos Enterprises B 25.95 25.25 -2.70
NEPC India Lt T 2.22 2.16 -2.70
Futuristic Solutions T 51.90 50.50 -2.70
Jagran Production B 0.37 0.36 -2.70
Xchanging Solutions B 29.80 29.00 -2.68
Gokaldas Exports B 44.70 43.50 -2.68
Dredging Corpora B 369.90 360.00 -2.68
Media Matrix Worldwi B 5.99 5.83 -2.67
Wockhardt Ltd. A 1,870.05 1,820.35 -2.66
Bannari Amman Spinni B 188.00 183.00 -2.66
Intense Technologies B 64.10 62.40 -2.65
Sudar Industries B 22.60 22.00 -2.65
Insilco Ltd. T 17.05 16.60 -2.64
Rushil Decor Ltd. B 76.40 74.40 -2.62
Havells India A 309.70 301.60 -2.62
Kesar Terminals & In B 396.50 386.10 -2.62
Bank of Baroda A 161.20 157.00 -2.61
Punjab Chemicals and B 165.40 161.10 -2.60
I P Rings Ltd. B 81.10 79.00 -2.59
Bhagiradha Chemi B 46.50 45.30 -2.58
Tirupati Inks B 5.85 5.70 -2.56
Greenply Industr B 975.00 950.00 -2.56
Godawari Power & Isp B 94.60 92.20 -2.54
Vimta Labs Ltd. B 70.80 69.00 -2.54
Elnet Technologi B 65.20 63.55 -2.53
PC Jeweller Ltd. B 320.65 312.55 -2.53
Next Mediaworks B 11.95 11.65 -2.51
Sahyadri Industries B 65.95 64.30 -2.50
Munjal Showa Ltd B 176.90 172.50 -2.49
Hind. Composites B 1,087.00 1,060.00 -2.48
Hinduja Foundries Lt B 32.30 31.50 -2.48
Eimco Elecon Ind T 380.30 371.00 -2.45
Escorts Finance B 4.10 4.00 -2.44
Union Bank of In A 162.30 158.35 -2.43
Universal Cables T 41.50 40.50 -2.41
Apollo Hospitals A 1,386.30 1,353.00 -2.40
Tara Jewels Ltd. B 54.10 52.80 -2.40
IOL Chemicals and Ph B 29.35 28.65 -2.39
Punj. NationlBak A 148.85 145.30 -2.38
Pantaloons Fashion B 114.20 111.50 -2.36
Star Paper Mills B 19.15 18.70 -2.35
Rane Holdings Ltd. B 599.00 585.00 -2.34
Magma Fincorp Ltd. B 87.55 85.50 -2.34
Prestige Estates Pro A 260.35 254.25 -2.34
Indian Overseas A 42.65 41.65 -2.34
Nagarjuna Agrich B 12.85 12.55 -2.33
TRF Ltd B 315.30 308.00 -2.32
Indo Borax B 234.10 228.70 -2.31
Healthfore Tech. B 28.25 27.60 -2.30
Munjal Auto Industr. B 74.10 72.40 -2.29
Good Luck Steel B 76.35 74.60 -2.29
Power Finance Co A 270.35 264.15 -2.29
PMC Fincorp A 41.50 40.55 -2.29
PetronetLNG A 178.05 174.00 -2.27
Empire Inds. B 1,543.00 1,508.00 -2.27
Parabolic Drugs Ltd. B 7.98 7.80 -2.26
Lokesh Machines B 66.55 65.05 -2.25
BSL Ltd B 29.05 28.40 -2.24
Dr. Datsons Labs B 5.81 5.68 -2.24
Dr. Reddy's Labs A 3,449.20 3,372.45 -2.23
Nelco Ltd B 67.60 66.10 -2.22
B N Rathi Securities B 27.15 26.55 -2.21
Parab Infra B 65.50 64.05 -2.21
Everest Industries L B 295.80 289.30 -2.20
IFGL Refracto B 113.70 111.20 -2.20
M&M Fin.Services A 263.10 257.30 -2.20
Transcorp Inter B 55.15 53.95 -2.18
Kyra Landscapes B 6.44 6.30 -2.17
Shrenuj & Co B 46.00 45.00 -2.17
ARSS Infrastructure B 32.30 31.60 -2.17
Texmaco Infrastructu B 34.80 34.05 -2.16
Maa Jagdambe Trade T 87.90 86.00 -2.16
GMM Pfaudler Ltd B 270.80 265.00 -2.14
Nalwa Sons Investmen B 633.75 620.25 -2.13
SinclairsHotels B 235.00 230.00 -2.13
Kalyani Investment B 2,200.25 2,153.50 -2.12
Ipca Laboratorie A 648.65 634.95 -2.11
Roto Pumps Ltd B 99.60 97.50 -2.11
Kotak Mahindra Bank A 1,307.40 1,280.00 -2.10
Godrej Consumer Prod A 1,075.30 1,052.70 -2.10
Asian Paints Ltd. A 794.05 777.55 -2.08
Tantia Constructions B 16.85 16.50 -2.08
Birla Ericsson T 50.60 49.55 -2.08
Canara Bank A 363.55 356.10 -2.05
GRP L B 1,062.00 1,040.25 -2.05
Gillette India Ltd. B 4,879.45 4,780.00 -2.04
Modison Metals L B 42.10 41.25 -2.02
Duke Offshore Lt B 19.90 19.50 -2.01
Jubilant Foodworks L A 1,493.50 1,463.55 -2.01
Avon Organics Li T 27.55 27.00 -2.00
Almondz Global Secur B 10.00 9.80 -2.00
Hanung Toys & Textil B 15.10 14.80 -1.99
Country Club Hospita B 10.05 9.85 -1.99
Voith Paper Fabrics T 419.20 411.00 -1.96
Mathew Easow Res B 163.50 160.30 -1.96
Ganesha Ecosphere B 138.70 136.00 -1.95
Alicon Castalloy B 246.50 241.70 -1.95
Tirupati Starch T 12.29 12.05 -1.95
Mishka Finance and T T 7.70 7.55 -1.95
Niraj Cement Structu T 11.30 11.08 -1.95
Ganesh Housing B 103.00 101.00 -1.94
Sun Pharma. A 1,028.15 1,008.25 -1.94
India Motor Part B 673.00 660.00 -1.93
NTC Industries T 72.45 71.05 -1.93
ABC Gas (Internation T 18.25 17.90 -1.92
G S Auto Interna B 13.10 12.85 -1.91
8K Miles Software B 616.75 605.00 -1.91
Steel Authority A 70.65 69.30 -1.91
Kuwer Industries B 9.40 9.22 -1.91
Lykis L T 60.35 59.20 -1.91
Asis Logistics L B 2,864.50 2,810.00 -1.90
LML Ltd. B 6.32 6.20 -1.90
Torrent Cables Ltd. B 147.90 145.10 -1.89
Binny Ltd. B 142.70 140.00 -1.89
Bimetal Bear. B 300.60 295.00 -1.86
Gujarat Apollo Indus B 123.80 121.50 -1.86
Solid Stone Company B 54.00 53.00 -1.85
3i Infotech B 5.96 5.85 -1.85
Sharp India B 67.95 66.70 -1.84
Amtek Auto Ltd. A 141.95 139.35 -1.83
Autoline Industries B 57.75 56.70 -1.82
DCW Ltd. B 16.60 16.30 -1.81
Omega Ag Seeds T 16.60 16.30 -1.81
Sical Logistics B 155.80 153.00 -1.80
Raj Oil Mills Ltd. B 1.12 1.10 -1.79
Time Technoplast Ltd B 47.55 46.70 -1.79
IFB Industries B 575.25 565.00 -1.78
CORE Education & Tec B 7.87 7.73 -1.78
Centron Indl. Al B 2.26 2.22 -1.77
Ranbaxy Labs. A 819.00 804.60 -1.76
Valson Ind. Ltd. B 14.25 14.00 -1.75
Force Motors B 1,307.75 1,285.00 -1.74
Lok Housing B 9.79 9.62 -1.74
ABB India A 1,216.05 1,195.00 -1.73
AXISCADES Engineer B 284.90 280.00 -1.72
Twentyfirst Cent B 43.90 43.15 -1.71
Goodyear India B 526.00 517.00 -1.71
Zee Entertainment En A 339.60 333.80 -1.71
Pincon Spirit D 103.75 102.00 -1.69
Allahabad Bank A 95.35 93.75 -1.68
Vindhya Telelink B 478.00 470.00 -1.67
Tuni Textile Mil B 0.60 0.59 -1.67
Ashapura Min. Lt B 71.95 70.75 -1.67
Kewal Kiran Clothing B 2,009.00 1,975.75 -1.66
Sun Pharma Advanced A 474.05 466.25 -1.65
Peninsula Land L B 27.20 26.75 -1.65
Torrent Power Ltd. A 166.35 163.60 -1.65
Gayatri Projects B 145.30 142.90 -1.65
RMG Alloy Steel B 2.44 2.40 -1.64
Transgene Biotek T 1.83 1.80 -1.64
AMD Industries Ltd. B 21.40 21.05 -1.64
Milk Food B 160.70 158.10 -1.62
Vertical Industries P 12.35 12.15 -1.62
Deccan Gold Mines B 30.80 30.30 -1.62
Sterling Biotech Ltd B 4.93 4.85 -1.62
Andhra Cement B 8.64 8.50 -1.62
Asahi Songwon Colors B 112.80 111.00 -1.60
Andhra Sugars Lt B 93.50 92.00 -1.60
C Mahendra B 10.04 9.88 -1.59
Federal-Mogul Goetze B 434.70 427.80 -1.59
Central Bank A 107.55 105.85 -1.58
Career Point B 141.20 139.00 -1.56
Engineers India A 195.30 192.25 -1.56
Linc Pen & Plast B 144.20 142.00 -1.53
Chambal Fertilis B 65.60 64.60 -1.52
Rajlaxmi Industries B 6.60 6.50 -1.52
Indian Infotech B 0.66 0.65 -1.52
Intl. Travel Hou B 243.70 240.00 -1.52
Cranes Software Int. B 2.64 2.60 -1.52
Hero MotoCorp A 2,608.05 2,568.50 -1.52
LG Balakrishnan&Bros B 497.75 490.25 -1.51
Idea Cellular Ltd. A 180.40 177.70 -1.50
HDFC A 1,283.20 1,263.95 -1.50
Nutraplus India B 106.60 105.00 -1.50
Orient Paper B 23.55 23.20 -1.49
Corporation Bank A 53.85 53.05 -1.49
Rallis India A 217.75 214.50 -1.49
Banaras Beads Li B 33.50 33.00 -1.49
Divine Multimedia B 1.35 1.33 -1.48
Sita Shree Food Prod T 16.90 16.65 -1.48
UPL A 427.00 420.70 -1.48
LIC Housing Fi A 424.40 418.15 -1.47
Multibase India Ltd. B 238.60 235.10 -1.47
Compuage Infocom Ltd B 137.00 135.00 -1.46
Kohinoor Foods Ltd. B 51.40 50.65 -1.46
Nirlon B 206.00 203.00 -1.46
Tilak Nagar Ind B 20.75 20.45 -1.45
Esab India B 620.00 611.00 -1.45
Eicher Motors A 15,584.75 15,359.25 -1.45
Dynemic Products B 44.75 44.10 -1.45
JK Tyre & Industries B 97.40 96.00 -1.44
JK Paper Ltd. B 31.30 30.85 -1.44
Radhe Developers B 11.92 11.75 -1.43
R Systems Internat. B 80.65 79.50 -1.43
Modern Dairies B 11.26 11.10 -1.42
Steel Cast B 39.05 38.50 -1.41
Century Enka B 150.20 148.10 -1.40
Ansal Housing B 28.80 28.40 -1.39
Ingersoll Rand B 1,004.00 990.00 -1.39
Mobile Telecommu B 2.89 2.85 -1.38
Astral Poly Technik B 434.00 428.00 -1.38
ICSA-India Ltd. B 2.89 2.85 -1.38
Global Capital Marke B 8.70 8.58 -1.38
India Glycols B 81.05 79.95 -1.36
Andhra Petro B 11.76 11.60 -1.36
Tata Global Beverage A 148.00 146.00 -1.35
Adani Enterprises Lt A 601.05 592.95 -1.35
Simplex Projects B 33.65 33.20 -1.34
Bharti Airtel A 398.70 393.35 -1.34
KPR Mill Ltd. B 470.75 464.50 -1.33
Aarti Drugs Ltd B 640.50 632.00 -1.33
Tamilnadu Petroprod B 14.39 14.20 -1.32
Bombay Rayon Fashion B 130.70 129.00 -1.30
Allcargo Logistics B 304.45 300.50 -1.30
Oriental Bank of A 207.95 205.25 -1.30
Bank of India A 197.90 195.35 -1.29
Strides Arcolab A 1,063.70 1,050.00 -1.29
Westlife Development B 274.50 271.00 -1.28
Microsec Financial S B 78.00 77.00 -1.28
HSIL Ltd. B 433.40 427.90 -1.27
Nandan Denim B 59.45 58.70 -1.26
ITC Ltd. A 322.65 318.60 -1.26
Veljan Denison T 497.25 491.00 -1.26
Menon Pistons Li T 126.60 125.00 -1.26
Bilcare Ltd. B 44.10 43.55 -1.25
Lupin Ltd. A 1,975.20 1,950.60 -1.25
OnMobile Global Ltd. B 72.10 71.20 -1.25
Indo Tech Transforme B 160.00 158.00 -1.25
Polyplex Corpn. B 192.40 190.00 -1.25
Hindustan Unilever L A 865.50 854.80 -1.24
FDC Ltd. B 150.35 148.50 -1.23
Goldstone Infratech B 16.20 16.00 -1.23
Sah Petroleums B 36.65 36.20 -1.23
Vardhman Special St B 32.40 32.00 -1.23
Guj. Borosil Ltd B 20.55 20.30 -1.22
Lumax Auto Technolog B 265.20 262.00 -1.21
KIC Metaliks B 404.90 400.00 -1.21
Oil India Ltd. A 467.65 462.00 -1.21
Maithan Alloys Ltd. B 183.00 180.80 -1.20
Mahi. & Mahi A 1,203.35 1,188.95 -1.20
Control Print Ltd. B 200.40 198.00 -1.20
Panacea Biotec L B 108.30 107.00 -1.20
GSFC A 79.10 78.15 -1.20
Stampede Capital B 176.10 174.00 -1.19
Choice Internati B 29.35 29.00 -1.19
Jai Balaji Industrie B 10.93 10.80 -1.19
IDBI Bank Ltd. A 72.20 71.35 -1.18
Coromandel Internati A 265.85 262.70 -1.18
GRUH Finance Li A 245.10 242.20 -1.18
Jyoti B 55.65 55.00 -1.17
Arshiya B 38.55 38.10 -1.17
Puravankara Projects B 64.65 63.90 -1.16
Brigade Enterprises B 139.20 137.60 -1.15
Investment & Pre B 88.00 87.00 -1.14
Kansai Nerolac Paint B 214.85 212.40 -1.14
Hind. Organi B 13.15 13.00 -1.14
KNR Constructions B 394.10 389.60 -1.14
ING Vysya Bank A 923.30 913.00 -1.12
Deepak Spinners B 40.50 40.05 -1.11
Alankit B 216.20 213.80 -1.11
IndusInd Bank A 862.30 852.75 -1.11
Kothari Products B 197.90 195.70 -1.11
Zenotech Laboratorie T 40.95 40.50 -1.10
UCO Bank A 63.60 62.90 -1.10
TVS Electronics B 31.85 31.50 -1.10
KSL and Industries L B 18.30 18.10 -1.09
Hindustan Media Vent B 220.80 218.40 -1.09
India Cements Lt A 87.45 86.50 -1.09
DQ Entertainment (In B 18.55 18.35 -1.08
Alpa Laboratories Lt T 11.12 11.00 -1.08
SKS Microfinance A 422.55 418.00 -1.08
ZF Steering Gear B 950.00 939.75 -1.08
Dai Ichi Karkari B 156.70 155.00 -1.08
Guj. Automo Gear B 194.60 192.50 -1.08
Indag Rubber B 714.75 707.00 -1.08
Honeywell Automation B 8,491.25 8,400.40 -1.07
SRF Ltd. A 899.65 890.00 -1.07
Eros International M B 401.45 397.20 -1.06
Indo Rama Synth. B 19.00 18.80 -1.05
Shree Cement A 11,112.50 10,996.45 -1.04
Urja Global B 24.05 23.80 -1.04
Suditi Hosiery B 19.20 19.00 -1.04
Bajaj Auto Ltd. A 2,001.75 1,980.85 -1.04
ACC A 1,582.80 1,566.60 -1.02
Coromandel Engg. B 39.05 38.65 -1.02
WEP Solutions B 14.87 14.72 -1.01
Nestle India A 6,859.20 6,790.00 -1.01
SRS Ltd. B 20.10 19.90 -1.00
Zandu Realty B 1,389.50 1,375.75 -0.99
MOIL Ltd. B 271.60 268.90 -0.99
RattanIndia Infra B 2.04 2.02 -0.98
Dhunseri Tea & Indus B 204.00 202.00 -0.98
Shalimar Paints B 133.90 132.60 -0.97
Nagarjuna Oil Refine B 4.14 4.10 -0.97
Kabra Extrusion B 72.70 72.00 -0.96
OM Metals Infraproje B 36.65 36.30 -0.95
Esaar (India) Li B 2.11 2.09 -0.95
Savita Oil Tech B 500.00 495.25 -0.95
Igarashi Motors Indi B 363.50 360.10 -0.94
DCM Shriram B 112.05 111.00 -0.94
Radico Khaitan Ltd. B 84.80 84.00 -0.94
Capital First B 377.65 374.15 -0.93
Swan Energy Ltd. B 59.85 59.30 -0.92
Shri Dinesh Mill B 87.00 86.20 -0.92
Kirloskar Oil Engine B 257.50 255.15 -0.91
Va Tech Wabag Ltd. A 829.30 821.80 -0.90
IFCI Ltd. A 33.15 32.85 -0.90
Tide Water Oil B 13,614.00 13,492.00 -0.90
Ashiana Housing Ltd. B 234.10 232.00 -0.90
Nahar Capital & Fina B 61.65 61.10 -0.89
PPAP Automotive B 89.80 89.00 -0.89
Gujarat Natural Res B 90.00 89.20 -0.89
Monte Carlo Fashions B 475.25 471.00 -0.89
Muthoot Capital B 201.80 200.00 -0.89
Sobha A 383.90 380.50 -0.89
Prime Focus B 39.40 39.05 -0.89
Mahindra Holidays B 257.30 255.00 -0.89
Electrosteel Cas B 17.10 16.95 -0.88
Lincoln Pharmace B 79.20 78.50 -0.88
Lakshmi Energy & Foo B 9.08 9.00 -0.88
Walchand Peoplefirst B 68.10 67.50 -0.88
KDDL Ltd. B 297.90 295.30 -0.87
Ansal Buildwell B 68.60 68.00 -0.87
Godfrey Philips B 436.95 433.15 -0.87
Lakshmi Vilas Ba B 99.00 98.15 -0.86
Guj. Amb.Exports B 34.80 34.50 -0.86
Dynamatic Techno B 3,838.00 3,805.00 -0.86
SPIC B 17.40 17.25 -0.86
Sumeet Industrie B 11.65 11.55 -0.86
Sterl.Holi.Reso B 234.20 232.20 -0.85
Crompton Greaves A 165.50 164.10 -0.85
Sudarshan Chem. B 82.65 81.95 -0.85
Aptech Ltd. B 53.60 53.15 -0.84
Grindwell Norton B 671.65 666.00 -0.84
Panasonic Appliances B 367.10 364.00 -0.84
Hind Rectifiers B 65.55 65.00 -0.84
Capital Trade Links B 95.30 94.50 -0.84
Profin Capital Servi B 220.00 218.20 -0.82
Goodricke Group B 148.30 147.10 -0.81
T T Ltd. B 43.35 43.00 -0.81
Cairn India Ltd. A 223.05 221.25 -0.81
Vikas GlobalOne Ltd. B 6.20 6.15 -0.81
Shriram EPC Ltd. B 31.25 31.00 -0.80
Century Textiles A 578.75 574.10 -0.80
Automotive Axles B 752.00 746.00 -0.80
Rubfila Internationa B 37.80 37.50 -0.79
Indo Count Inds. B 378.80 375.80 -0.79
Nirav Commercial B 228.80 227.00 -0.79
Salzer Electr. B 231.80 230.00 -0.78
Wipro Ltd A 633.90 629.00 -0.77
Mangalam Drugs B 26.25 26.05 -0.76
Bosch Ltd. A 25,540.85 25,350.00 -0.75
Jindal Poly Investme B 79.70 79.10 -0.75
Garnet Construct B 12.00 11.91 -0.75
JSW Energy Ltd. A 120.45 119.55 -0.75
Siyaram Silk B 876.50 870.00 -0.74
Gitanjali Gems A 41.00 40.70 -0.73
Cupid Ltd. B 82.05 81.45 -0.73
Berger Paints I A 206.50 205.00 -0.73
Tree House Education B 406.95 404.00 -0.72
Indian Toners B 83.35 82.75 -0.72
Financial Technolog. B 172.75 171.50 -0.72
Guj. Mineral Dev A 112.40 111.60 -0.71
Oasis Securities T 28.00 27.80 -0.71
Indoco Remedies B 344.40 341.95 -0.71
Shoppers Stop B 421.05 418.05 -0.71
De Nora India Ltd. B 128.90 128.00 -0.70
StateBnkOfTravan B 435.55 432.50 -0.70
Nakoda B 1.43 1.42 -0.70
Bharat Rasayan B 831.75 826.00 -0.69
Motilal Oswal Financ B 281.95 280.00 -0.69
Jay Bharat Marut B 130.90 130.00 -0.69
The Byke Hospitality B 159.45 158.35 -0.69
Ashapura Intimates F M 158.30 157.20 -0.69
Western India Sh B 2.89 2.87 -0.69
Firstsource Solution A 29.00 28.80 -0.69
Max India Ltd. A 443.35 440.35 -0.68
Ambuja Cements Ltd. A 250.00 248.30 -0.68
Pfizer Ltd. B 2,149.55 2,135.00 -0.68
Mafatlal Ind B 147.60 146.60 -0.68
Kinetic Engg. B 43.85 43.55 -0.68
Swaraj Engines B 810.00 804.50 -0.68
D-Link (India) B 162.10 161.00 -0.68
Axis Bank Ltd. A 544.10 540.45 -0.67
United Spirits Ltd. B 3,523.55 3,499.90 -0.67
Viji Finance B 104.70 104.00 -0.67
Exide Inds. A 180.00 178.80 -0.67
Excel Crop Care Ltd. B 815.50 810.00 -0.67
Precision Wires B 119.00 118.20 -0.67
Phoenix Lamps B 90.10 89.50 -0.67
Sutlej Textiles & In B 302.00 300.00 -0.66
Cyient Ltd. A 518.85 515.45 -0.66
L&T Finance Holdings A 61.95 61.55 -0.65
Birla Corporation Lt B 398.60 396.00 -0.65
Tata Chemicals A 420.95 418.20 -0.65
J L Morison (India) B 1,409.00 1,400.00 -0.64
Indo National B 622.00 618.00 -0.64
Tamboli Capital B 46.85 46.55 -0.64
Emmbi Industries B 15.80 15.70 -0.63
Mayur Uniquoters B 425.70 423.00 -0.63
Fedders Lloyd Co B 64.25 63.85 -0.62
Minda Industries B 528.25 525.00 -0.62
Liberty Shoes Li B 225.60 224.20 -0.62
Dolphin Offshore Ent B 114.70 114.00 -0.61
Videocon Industries A 148.35 147.45 -0.61
Fervent Synergies L B 49.05 48.75 -0.61
Kkalpana lndustries B 81.75 81.25 -0.61
Guj. Industries B 83.10 82.60 -0.60
Bambino Agro Ind T 99.60 99.00 -0.60
Dhanuka Agritech Ltd B 664.00 660.00 -0.60
Garden Silk Mill B 25.15 25.00 -0.60
Emami Infrastructure B 33.35 33.15 -0.60
DCM Shriram In B 67.30 66.90 -0.59
GAIL (India) Ltd. A 381.80 379.60 -0.58
Prerna Infrabuild Lt B 17.25 17.15 -0.58
Praj Industries B 60.10 59.75 -0.58
Jagsonpal Pharma B 25.65 25.50 -0.58
V Mart Retail B 525.00 522.00 -0.57
Divi's Lab A 1,804.35 1,794.10 -0.57
Summit Securities B 219.40 218.20 -0.55
Graphite India Ltd. B 81.85 81.40 -0.55
Moser Baer India B 9.15 9.10 -0.55
Ramsarup Industries T 1.81 1.80 -0.55
AK Capital Services B 223.30 222.10 -0.54
Sandur M & I Ore B 550.75 547.75 -0.54
Hercules Hoists B 168.50 167.60 -0.53
Nitin Spinners B 28.35 28.20 -0.53
Delta Corp Ltd. A 76.45 76.05 -0.52
UltraTech Cement A 2,797.80 2,783.30 -0.52
TVS Srichakra Lt B 1,452.50 1,445.00 -0.52
NHPC A 19.50 19.40 -0.51
Carborundum Uni. B 185.15 184.20 -0.51
DCM Ltd. B 78.90 78.50 -0.51
Trident Ltd. B 19.60 19.50 -0.51
Talwalkars Better Va B 340.40 338.70 -0.50
La Opala RG Ltd. B 381.90 380.00 -0.50
Rama Phosphates B 20.60 20.50 -0.49
NMDC Ltd. A 125.90 125.30 -0.48
Bombay Dyeing B 63.05 62.75 -0.48
Shriram City Uni A 1,925.35 1,916.15 -0.48
Pudumjee Pulp B 21.00 20.90 -0.48
Spicejet Ltd. B 20.90 20.80 -0.48
National Alumini A 42.75 42.55 -0.47
BS B 21.95 21.85 -0.46
Kopran Ltd B 43.50 43.30 -0.46
Stovec Indus. B 768.75 765.25 -0.46
Sequent Scientific B 498.10 495.80 -0.46
Seamec Ltd. B 87.30 86.90 -0.46
Phoenix Mills B 353.10 351.50 -0.45
Astec Lifesciences L B 133.20 132.60 -0.45
Rural Electrific A 328.00 326.55 -0.44
Shiva Texyarn Ltd. B 34.20 34.05 -0.44
Asian Granito India B 116.90 116.40 -0.43
NCL Industries B 46.50 46.30 -0.43
Kwality B 35.75 35.60 -0.42
Ravalgaon Sugar T 3,305.00 3,291.00 -0.42
Pidilite Inds. A 597.00 594.50 -0.42
Basant Agro Tech B 7.37 7.34 -0.41
Tata Steel A 315.75 314.45 -0.41
Zee Learn Ltd. B 36.35 36.20 -0.41
PI Industries A 629.55 627.00 -0.41
JSW Holdings B 1,050.30 1,046.00 -0.41
Rana Sugars B 2.41 2.40 -0.41
Karur Vysya Bank B 561.25 559.00 -0.40
Comfort Fincap B 75.75 75.45 -0.40
Shree Hari Chem. B 102.50 102.10 -0.39
Snowman Logistics Lt B 76.30 76.00 -0.39
Sanghi Industrie B 51.20 51.00 -0.39
Lypsa Gems & Jewell B 64.25 64.00 -0.39
Centum Electronics L B 662.50 660.00 -0.38
Info Edge (India) A 818.75 815.60 -0.38
RSWM Ltd. B 209.50 208.70 -0.38
IRB Infrastructure D A 246.95 246.00 -0.38
Castrol India A 463.10 461.35 -0.38
Godrej Industries Lt A 334.85 333.60 -0.37
Reliance Inds. A 830.60 827.50 -0.37
Orient Cement Ltd. B 160.65 160.05 -0.37
Greaves Cotton B 134.50 134.00 -0.37
Ashima Ltd. B 8.03 8.00 -0.37
UV Boards Ltd. B 8.03 8.00 -0.37
Godrej Properties Lt A 239.40 238.55 -0.36
Sai Baba Investment T 166.20 165.60 -0.36
Alchemist B 27.65 27.55 -0.36
Surana Corporation L B 8.53 8.50 -0.35
JCT Ltd. B 2.88 2.87 -0.35
Responsive Industrie B 115.30 114.90 -0.35
Avantel Ltd. B 112.90 112.50 -0.35
Ambika Cotton Mi B 721.75 719.25 -0.35
Nitco Ltd. B 14.75 14.70 -0.34
Vinati Organics B 513.00 511.25 -0.34
Cosmo Films B 74.25 74.00 -0.34
SRS Real Infrastruct B 15.25 15.20 -0.33
Sujana Metal Product B 3.01 3.00 -0.33
Veer Energy & Infras B 3.02 3.01 -0.33
A2Z Infra Engineer B 15.20 15.15 -0.33
Hitech Plast B 90.40 90.10 -0.33
PDS Multi. Fashions B 152.50 152.00 -0.33
Hatsun Agro Prod B 316.00 315.00 -0.32
Balaji Telefilms Ltd B 64.65 64.45 -0.31
Balrampur Chini A 50.40 50.25 -0.30
Orchid Chem & Ph B 49.55 49.40 -0.30
Adani Ports & Speci A 304.90 304.00 -0.30
Deepak Fertilisers B 140.00 139.60 -0.29
GlaxoSmithKlineConsu A 6,302.35 6,284.00 -0.29
Rohit Ferro-Tech B 6.84 6.82 -0.29
Jaiprakash Power Ven A 10.24 10.21 -0.29
Karnataka Bank A 121.00 120.65 -0.29
NOCIL Ltd. B 35.00 34.90 -0.29
Logix Microsys B 36.35 36.25 -0.28
Trent Ltd. A 1,449.05 1,445.00 -0.28
Bajaj Finserv Ltd. A 1,373.80 1,370.00 -0.28
Triveni Eng.&Ind.Ltd B 18.15 18.10 -0.28
Mold-Tek Packaging B 210.60 210.00 -0.28
Technocraft Industri B 211.30 210.70 -0.28
Solar Industries Ind B 3,259.00 3,250.00 -0.28
Hawkins Cookers B 3,052.05 3,043.75 -0.27
Sundaram Fasten. B 169.80 169.35 -0.27
KSS L B 3.67 3.66 -0.27
TCPL Packaging B 420.10 419.00 -0.26
Andrew Yule & Co B 19.35 19.30 -0.26
Voltas Ltd. A 273.35 272.65 -0.26
K G Denim Ltd. B 20.30 20.25 -0.25
RelianceCommu.Ltd A 60.40 60.25 -0.25
Shasun Pharma B 334.20 333.40 -0.24
Mohit Industries B 41.00 40.90 -0.24
Ponni Sugars (Erode) B 125.30 125.00 -0.24
Ortin Laborator. B 8.21 8.19 -0.24
Ess Dee Aluminium Lt B 126.70 126.40 -0.24
VTM Ltd. B 20.65 20.60 -0.24
Nitesh Estates B 13.23 13.20 -0.23
Everonn Education B 21.55 21.50 -0.23
Supreme Petroche B 66.15 66.00 -0.23
Maruti Suzuki India A 3,566.25 3,558.10 -0.23
Apcotex Industries L B 500.40 499.30 -0.22
Neyveli Lignite A 67.35 67.20 -0.22
Vijaya Bank B 44.50 44.40 -0.22
India Gelatine & B 70.15 70.00 -0.21
Thomas Cook (I) B 216.30 215.85 -0.21
Reliance Ind.Inf B 386.05 385.25 -0.21
Bharat Agri Fert & R B 96.50 96.30 -0.21
Gateway Distriparks A 412.60 411.75 -0.21
MBL Infrastructures B 607.25 606.00 -0.21
Power Grid Corpo A 145.05 144.75 -0.21
AtlasCycles(Haryana) B 199.00 198.60 -0.20
Tata Power Co. A 76.30 76.15 -0.20
Sona Koyo Steer. B 49.25 49.15 -0.20
Dewan Housing A 464.95 464.00 -0.20
Tirupati Sarjan B 19.79 19.75 -0.20
Vardhman Textiles Lt B 530.50 529.45 -0.20
Sterlite Technologie B 50.80 50.70 -0.20
National Fertilizers B 25.90 25.85 -0.19
Great Eastern A 341.65 341.00 -0.19
Econo Trade (India) B 52.05 51.95 -0.19
Insecticides (India) B 667.25 666.00 -0.19
Panasonic Carbon Ind B 220.40 220.00 -0.18
Greenlam Industries B 425.75 425.00 -0.18
Swiss Glascoat B 86.80 86.65 -0.17
Bharat Forge A 1,213.75 1,211.70 -0.17
Guj. Gas Co. Ltd A 579.95 578.95 -0.17
Dhanlaxmi Bank B 29.65 29.60 -0.17
Sunshield Chemic B 290.40 289.90 -0.17
Gulf Oil Lubricants B 467.80 467.00 -0.17
Manappuram Finance A 32.20 32.15 -0.16
SPML Infra B 63.10 63.00 -0.16
Akzo Nobel India Ltd B 1,342.70 1,340.50 -0.16
ICRA Ltd. A 3,976.25 3,970.00 -0.16
Hind. Motor B 6.07 6.06 -0.16
Weizmann Forex B 272.40 272.00 -0.15
Gujarat Narmada Vall B 67.30 67.20 -0.15
SRS Finance Ltd. B 33.80 33.75 -0.15
Goa Carbons B 68.10 68.00 -0.15
HOV Services Ltd. B 136.20 136.00 -0.15
AIA Engineering A 1,219.80 1,217.95 -0.15
Chembond Chemica B 328.50 328.00 -0.15
B&B Realty Ltd. B 7.01 7.00 -0.14
Bank of Maharash B 35.15 35.10 -0.14
SVOGL Oil Gas B 7.16 7.15 -0.14
EPC Industrie Ltd. B 138.30 138.10 -0.14
Tribhovandas Bhimji B 143.30 143.10 -0.14
Rainbow Papers B 72.70 72.60 -0.14
Goldcoin Health B 159.90 159.70 -0.13
Thermax A 1,077.60 1,076.20 -0.13
Reliance Capital A 426.35 425.80 -0.13
PTC India A 74.35 74.25 -0.13
Omkar Speciality Che B 150.30 150.10 -0.13
Safari Indus. B 795.00 794.00 -0.13
Relaxo Footwears B 650.75 650.00 -0.12
Page Industries Ltd. A 14,167.20 14,150.00 -0.12
Devine Impex Ltd. T 47.00 46.95 -0.11
Persistent Systems A 704.30 703.50 -0.11
Triton Valves B 886.00 885.00 -0.11
Tube Investments A 360.40 360.00 -0.11
Albert David Ltd B 261.80 261.50 -0.11
Coal India Ltd. A 352.65 352.30 -0.10
Dalmia Bharat B 417.50 417.10 -0.10
HEG Ltd. B 207.90 207.70 -0.10
Garware Poly. B 96.60 96.50 -0.10
Amtek India B 50.90 50.85 -0.10
Crisil A 2,029.45 2,027.45 -0.10
Acrysil Ltd. B 511.00 510.50 -0.10
Vakrangee A 97.65 97.55 -0.10
Linde India B 395.40 395.00 -0.10
Navneet Educaton B 99.10 99.00 -0.10
Indbank Merchant B 10.01 10.00 -0.10
Jubilant Life Scienc A 149.85 149.70 -0.10
Manaksia Ltd. B 55.05 55.00 -0.09
Tecpro Systems Ltd. T 11.51 11.50 -0.09
Phillips Carbon B 112.10 112.00 -0.09
Just Dial A 1,347.75 1,346.65 -0.08
High Ground Enterpri B 368.30 368.00 -0.08
Kalindee Rail Ni B 119.60 119.50 -0.08
Triveni Turbine B 133.10 133.00 -0.08
Sun TV Network Ltd. A 431.15 430.80 -0.08
Jindal Photo B 126.20 126.10 -0.08
Elecon Engg. B 62.30 62.25 -0.08
SML Isuzu Ltd. B 1,088.75 1,088.00 -0.07
Tata Communications A 404.30 404.00 -0.07
Dish TV India Ltd. A 78.60 78.55 -0.06
Kar Mobiles B 350.30 350.10 -0.06
Muthoot Finance A 196.15 196.05 -0.05
Kirloskar Bros. B 183.10 183.00 -0.05
JK Cement B 641.00 640.70 -0.05
Hitachi Home & Life B 1,347.60 1,347.00 -0.04
Credit Analysis & Re A 1,472.70 1,472.05 -0.04
Shreyas Shipping & L T 381.60 381.50 -0.03
Cox & Kings L A 319.00 318.90 -0.03
GIC Housing Fi B 210.80 210.75 -0.02
Rajesh Exports L A 206.15 206.10 -0.02
Indraprastha Gas Ltd A 414.85 414.75 -0.02
Bharat Electroni A 3,161.95 3,161.80 0.00