rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Dec, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Polymac Thermoformer M 138.20 96.00 -30.54
Sreeleathers Ltd. B 260.00 213.00 -18.08
Jai Balaji Industrie B 17.20 14.10 -18.02
Scope Industries B 7.90 6.50 -17.72
Anisha Impex Ltd. M 14.50 12.01 -17.17
Bilpower Ltd. B 1.70 1.41 -17.06
Socrus Bio Sciences Z 1.07 0.89 -16.82
CFSL L B 17.55 14.90 -15.10
Zyden Gentec B 8.42 7.20 -14.49
Dhanus Technologies Z 0.07 0.06 -14.29
Ashish Polyplast T 8.45 7.25 -14.20
Sterling Internation B 5.00 4.30 -14.00
Aurum Soft Systems L B 2.38 2.05 -13.87
Alacrity Securities M 6.65 5.80 -12.78
Hipolin Ltd. B 48.25 42.10 -12.75
Square Four Projects B 45.85 40.10 -12.54
Birla Power Solution T 0.08 0.07 -12.50
Saboo Sodium Ch B 15.24 13.39 -12.14
Dharti Proteins B 9.83 8.64 -12.11
Kanani Industries Lt B 9.00 7.95 -11.67
Nicco Corporatio B 0.69 0.61 -11.59
Veerhealth Care B 2.70 2.39 -11.48
Rishi Laser Ltd. B 15.50 13.75 -11.29
V B Desai Finan. B 14.25 12.65 -11.23
Prithvi Infor. Solu. B 3.29 2.93 -10.94
Electrosteel Cas B 18.90 16.85 -10.85
Ojas Asset Reconst B 565.00 505.00 -10.62
KIC Metaliks B 340.00 305.00 -10.29
SE Power B 5.90 5.30 -10.17
Bharatiya Global Inf T 3.77 3.39 -10.08
Firstobject Technolo B 10.00 9.00 -10.00
Syncom Formul. B 6.80 6.12 -10.00
ACIL Cotton Industri T 0.10 0.09 -10.00
Salzer Electr. B 277.15 249.45 -9.99
Nicco Uco Allian T 1.21 1.09 -9.92
KSS L B 6.49 5.85 -9.86
Kwality Credit & B 69.00 62.20 -9.86
BCC Fuba India T 3.37 3.04 -9.79
Comfort Intech B 2.35 2.12 -9.79
Shiva Global Agro B 19.45 17.55 -9.77
Wagend Infra Venture B 18.50 16.70 -9.73
Monnet Industrie B 25.20 22.75 -9.72
Rajath Finance Ltd. T 174.35 157.40 -9.72
Quintegra Solutions B 1.03 0.93 -9.71
Jumbo Bags Ltd Z 7.22 6.52 -9.70
Rishabhdev Techn B 2.48 2.24 -9.68
GCM Capital Advisors M 141.60 128.00 -9.60
Photon Capital Advis T 14.02 12.68 -9.56
Hathway Bhawani Cabl T 9.45 8.55 -9.52
Sunday Exports L T 2.86 2.59 -9.44
Suditi Hosiery B 23.85 21.60 -9.43
High Energy Bat. B 209.00 189.30 -9.43
Finalysis Credit T 1.29 1.17 -9.30
Gilada Finance & T 9.80 8.89 -9.29
Shreyas Intermed T 5.15 4.68 -9.13
Cals Refineries Ltd. B 0.11 0.10 -9.09
Choksi Imaging B 14.29 13.01 -8.96
Transpek Finance B 9.30 8.47 -8.92
Banaras Beads Li B 46.20 42.10 -8.87
Seasons Textiles B 5.20 4.74 -8.85
Daikaffil Chemic B 37.35 34.05 -8.84
Southern Online Bio B 5.55 5.06 -8.83
JIK Industries B 1.25 1.14 -8.80
Facor Steels B 0.69 0.63 -8.70
Sword-Edge Commer T 14.10 12.88 -8.65
Manaksia Ltd. B 69.05 63.10 -8.62
Sharon Bio-Medicine B 39.45 36.05 -8.62
Adhunik Industries B 160.95 147.10 -8.61
Ashok Alco-Chem B 57.50 52.60 -8.52
Kappac Pharma B 215.00 196.70 -8.51
Omni Ax's Software T 1.77 1.62 -8.47
NovaGold Petro-Resou T 0.83 0.76 -8.43
Jindal Capital L B 4.99 4.57 -8.42
Roselabs Finance B 36.30 33.25 -8.40
Indo Bonito Multinat Z 0.48 0.44 -8.33
Blue Chip Tex In B 34.90 32.00 -8.31
Best Eastern Hot B 35.00 32.10 -8.29
Lawreshwar Polymers B 29.60 27.15 -8.28
Winsome Diamonds B 0.73 0.67 -8.22
Velan Hotels Lim B 8.40 7.71 -8.21
PBA Infrastructure L B 16.50 15.15 -8.18
Tecpro Systems Ltd. B 13.50 12.40 -8.15
Sea TV Network Ltd. B 12.00 11.03 -8.08
Balurghat Techno T 3.10 2.85 -8.06
Kamanwala Housing Co B 19.00 17.50 -7.89
Asian Electronic Z 1.68 1.55 -7.74
Valiant Communic B 23.95 22.10 -7.72
Anjani Synthetic B 17.50 16.15 -7.71
AvanceTechnologies B 0.26 0.24 -7.69
Virtual Global Edu B 15.90 14.68 -7.67
EPIC Energy Ltd. B 9.83 9.08 -7.63
Accel Transmatic B 8.44 7.80 -7.58
Advani Hotels B 71.60 66.20 -7.54
Skipper Ltd. B 110.25 102.00 -7.48
Zenith Birla (India) B 1.08 1.00 -7.41
Kings Infra Ventures T 10.97 10.16 -7.38
Cybele Industries Lt T 5.70 5.28 -7.37
Terai Tea Compan B 52.95 49.05 -7.37
GEI Industrial Syste B 26.00 24.10 -7.31
Sam Leaseco Ltd. B 42.70 39.60 -7.26
Secun. Health B 4.02 3.73 -7.21
Swasti Vinayaka Art B 4.74 4.40 -7.17
Kanika Infrastructur B 0.14 0.13 -7.14
Vaishnavi Gold T 1.82 1.69 -7.14
MRO - TEK Ltd. B 18.25 16.95 -7.12
Vardhman Industr B 45.90 42.65 -7.08
Brandhouse Retails L B 1.84 1.71 -7.07
Techindia Nirman Ltd T 6.94 6.45 -7.06
Sejal Glass B 4.60 4.28 -6.96
Sirpur Paper B 17.45 16.25 -6.88
Ajanta Soya Ltd. B 21.85 20.35 -6.86
Electrosteel Steels B 4.67 4.35 -6.85
ABC India Ltd. B 112.00 104.40 -6.79
Sanmit Infra T 6.34 5.91 -6.78
Captain Polyplast L M 52.55 49.00 -6.76
Rossell India B 83.65 78.00 -6.75
Maruti Infrastru B 20.00 18.65 -6.75
TCI Industries L B 1,420.00 1,325.00 -6.69
Ramsarup Industries T 2.25 2.10 -6.67
Dolat Investment B 2.25 2.10 -6.67
Sigrun Holdings T 0.15 0.14 -6.67
Porwal Auto Comp B 10.94 10.21 -6.67
EL Forge Ltd T 7.50 7.00 -6.67
Olympic Cards Ltd. B 18.80 17.55 -6.65
Agri-Tech (India) T 6.64 6.20 -6.63
Kirloskar Industries B 607.00 567.30 -6.54
GTN Industries B 12.40 11.60 -6.45
Pentokey Organy T 14.42 13.50 -6.38
Bhageria Dye-Che B 112.65 105.50 -6.35
Mysore Petro.Che B 54.45 51.00 -6.34
Refex Industries B 6.94 6.50 -6.34
Phil Corporation T 2.40 2.25 -6.25
Rexnord Electron B 22.40 21.00 -6.25
Indian Sucrose L T 7.61 7.14 -6.18
DIL B 683.50 641.40 -6.16
Sainik Finance & Ind T 12.92 12.13 -6.11
Sterling Biotech Ltd B 7.36 6.91 -6.11
Pioneer Investco B 14.80 13.90 -6.08
Patidar Buildcon B 21.80 20.50 -5.96
SIL Investments Ltd. B 80.00 75.25 -5.94
JK Tyre & Industries B 153.00 143.95 -5.92
Roselabs B 12.86 12.10 -5.91
Eduexel Infotainment B 14.90 14.02 -5.91
Jayant Mercantil B 3.56 3.35 -5.90
Koffee Break Picture B 0.17 0.16 -5.88
Eskay Kn'IT B 0.85 0.80 -5.88
Banas Finance Lt B 9.55 8.99 -5.86
GayatriSugars B 2.73 2.57 -5.86
Shalibhadra Fin. B 32.50 30.60 -5.85
Facor Alloys Ltd. B 1.37 1.29 -5.84
Inducto Steel Li B 29.20 27.50 -5.82
Western India Sh B 1.89 1.78 -5.82
Bartronics India Ltd B 13.53 12.75 -5.76
Golden Goenka Fin B 4.00 3.77 -5.75
WEP Solutions B 17.45 16.45 -5.73
Govind Rubber B 28.90 27.25 -5.71
APL Apollo Tubes B 347.00 327.30 -5.68
Pradeep Metals B 55.65 52.50 -5.66
Nagpur Power B 35.50 33.50 -5.63
Wall Street Fina B 20.50 19.35 -5.61
Indo Amines Limi B 25.05 23.65 -5.59
Shah Alloys B 7.15 6.75 -5.59
Cistro Telelink Ltd. T 0.18 0.17 -5.56
Hind. Composites B 1,043.00 985.50 -5.51
Lotus Eye Hospital B 11.11 10.50 -5.49
Yogi Infra Projects B 13.53 12.79 -5.47
Shilp Gravures L B 43.90 41.50 -5.47
Rathi Graphic Te B 12.80 12.10 -5.47
Combat Drugs Lim T 10.49 9.92 -5.43
HB Stockholding B 13.96 13.21 -5.37
Vipul Ltd. B 39.10 37.00 -5.37
Sadhana Nitro B 15.00 14.20 -5.33
Rohit Ferro-Tech B 7.71 7.30 -5.32
Risa International L B 338.90 321.00 -5.28
Crazy Infotech Ltd. B 0.19 0.18 -5.26
Jai Mata Glass L B 0.19 0.18 -5.26
Cerebra Integrat B 10.66 10.10 -5.25
Khaitan Chemical B 8.83 8.37 -5.21
Polychem B 574.70 545.00 -5.17
Sarda Plywood B 32.30 30.65 -5.11
Vardhman Concrete T 16.01 15.20 -5.06
D & H India B 17.85 16.95 -5.04
Adinath Exim Res T 16.00 15.20 -5.00
Sree Rayalaseema Hi- B 51.00 48.45 -5.00
Unitech Internationa T 13.40 12.73 -5.00
Raj Rayon Industries B 0.60 0.57 -5.00
Parekh Aluminex Z 12.41 11.79 -5.00
Encash Entertainment M 123.00 116.85 -5.00
Jagjanani Textiles L B 1.20 1.14 -5.00
Titan Biotech Ltd. T 36.00 34.20 -5.00
BLS Infotech B 0.20 0.19 -5.00
Aagam Capital B 100.00 95.00 -5.00
Aadi Industries Ltd. B 1.80 1.71 -5.00
Tips Industries B 60.00 57.00 -5.00
Sri Vajra Granites L P 3.80 3.61 -5.00
City Online Services T 10.00 9.50 -5.00
Hotel Rugby Limi B 5.80 5.51 -5.00
BITS Ltd. B 0.20 0.19 -5.00
Pratiksha Chemic T 2.80 2.66 -5.00
Dazzel Confindiv B 0.20 0.19 -5.00
Vax Housing Fin. T 6.60 6.27 -5.00
Turbotech Engineerin B 2.80 2.66 -5.00
Shreekrishna Biotech T 337.15 320.30 -5.00
Rama Petrochem B 7.40 7.03 -5.00
Premier Energy and I T 15.00 14.25 -5.00
VMS Industries Ltd. B 23.00 21.85 -5.00
Shri Jagdamba Poly T 360.15 342.15 -5.00
BCL Industries & Inf T 39.00 37.05 -5.00
Creative Merchants B 189.50 180.05 -4.99
Permanent Mag. B 7.22 6.86 -4.99
Intellivate Capital T 75.15 71.40 -4.99
Maximaa Systems B 6.21 5.90 -4.99
IO System Ltd. B 3.41 3.24 -4.99
Mahavir Advanced T 204.40 194.20 -4.99
Binny Ltd. B 273.50 259.85 -4.99
Dunlop India T 20.05 19.05 -4.99
Victoria Mills T 1,999.80 1,900.00 -4.99
Simran Farms Lim T 15.05 14.30 -4.98
Cenntral ProvRai T 137.45 130.60 -4.98
Vishvjyoti Trading T 26.10 24.80 -4.98
Dhunseri Investments B 142.50 135.40 -4.98
Prima Industries T 11.44 10.87 -4.98
Jauss Polymers L T 8.63 8.20 -4.98
Parsharti Invest B 8.85 8.41 -4.97
Royale Manor Hot T 8.65 8.22 -4.97
Alumeco India Extrus B 4.63 4.40 -4.97
Rasoya Proteins A 1.81 1.72 -4.97
Popular Estate Manag T 12.87 12.23 -4.97
Schablona India B 16.89 16.05 -4.97
Marvel Capital & Fin B 5.44 5.17 -4.96
Axon Finance B 3.83 3.64 -4.96
Gennex Laboratories B 3.43 3.26 -4.96
Mid India Indust T 2.42 2.30 -4.96
Agro Dutch Industrie B 3.83 3.64 -4.96
Polylink Polymer T 6.65 6.32 -4.96
Rajasthan Petro P 3.43 3.26 -4.96
Suryavanshi Spg T 12.10 11.50 -4.96
Pincon Spirit D 120.95 114.95 -4.96
Phaarmasia Ltd. T 16.15 15.35 -4.95
Excel Castronics B 27.30 25.95 -4.95
Twilight Litaka Phar Z 4.24 4.03 -4.95
Link Pharma Chem T 9.90 9.41 -4.95
DMC Education L T 1.01 0.96 -4.95
Radford Global B 6.46 6.14 -4.95
BGIL Films & Technol T 2.22 2.11 -4.95
Chambal Brewerie B 7.89 7.50 -4.94
Zenith Fibres T 54.70 52.00 -4.94
Response Informatics B 7.70 7.32 -4.94
First Leasing Z 4.66 4.43 -4.94
Asian Star Co B 1,133.00 1,077.00 -4.94
ACE Edutrend T 6.27 5.96 -4.94
Fairdeal Filamen T 23.30 22.15 -4.94
Noble Explochem B 4.45 4.23 -4.94
Chemo Pharma Lab T 30.40 28.90 -4.93
Aftek Ltd. T 7.51 7.14 -4.93
Ind Bank Housing B 7.91 7.52 -4.93
Vybra Automet Z 8.32 7.91 -4.93
Suraj Products Ltd. B 15.20 14.45 -4.93
Ensa Steel Ind. B 4.88 4.64 -4.92
Saral Mining B 1.83 1.74 -4.92
Sunraj Diamonds B 9.55 9.08 -4.92
United Drilling Tool T 49.75 47.30 -4.92
Quantum Digital Vis. T 5.89 5.60 -4.92
Phoenix Intl. T 10.36 9.85 -4.92
Accentia Technologie Z 4.47 4.25 -4.92
Oscar Global Ltd B 6.50 6.18 -4.92
Steel Strips Infrast B 5.09 4.84 -4.91
Arcuttipore Tea T 5.70 5.42 -4.91
Naisargik Agrite B 5.70 5.42 -4.91
KLG Capital Serv B 22.40 21.30 -4.91
Alchemist Realty B 5.31 5.05 -4.90
Vama Industries Ltd. B 17.35 16.50 -4.90
Global Securitie T 4.08 3.88 -4.90
Rama Pulp & Pap. T 7.34 6.98 -4.90
MSP Steel & Power Lt B 15.30 14.55 -4.90
Super Bakers (India) B 9.80 9.32 -4.90
Amani Trading & Expo T 69.50 66.10 -4.89
Universal Prime T 2.25 2.14 -4.89
Polymechplast Ma T 6.14 5.84 -4.89
Dujodwala Paper T 7.36 7.00 -4.89
National Steel and A T 17.40 16.55 -4.89
Samtex Fashions T 39.85 37.90 -4.89
Hind. Food T 41.95 39.90 -4.89
Natraj Proteins T 37.90 36.05 -4.88
Sagar Productions T 0.82 0.78 -4.88
Landmark Property De B 4.31 4.10 -4.87
Ontrack Systems Ltd. Z 3.70 3.52 -4.86
Regency Trust Lt B 6.79 6.46 -4.86
Upsurge Investme B 24.70 23.50 -4.86
Omega Ag Seeds B 48.40 46.05 -4.86
Euro Ceramics Ltd. B 5.55 5.28 -4.86
Biopac India B 9.05 8.61 -4.86
Abhishek Corporation B 2.47 2.35 -4.86
CAT Techn. Ltd B 2.06 1.96 -4.85
Samyak International T 16.50 15.70 -4.85
Jenson & Nich. B 5.58 5.31 -4.84
Mahamaya Steel Indus B 30.00 28.55 -4.83
SVC Resources B 2.28 2.17 -4.82
Linaks Micro Ele T 19.70 18.75 -4.82
HB Estate Devlpr B 13.68 13.02 -4.82
Goplee Infotech Ltd. T 2.08 1.98 -4.81
Spectra Industri B 7.90 7.52 -4.81
Varun Industries Z 3.74 3.56 -4.81
Khaitan Electric B 50.00 47.60 -4.80
Balasore Alloys B 22.95 21.85 -4.79
IM+ Capitals B 43.80 41.70 -4.79
Tricom India Ltd. B 1.67 1.59 -4.79
Innocorp B 2.09 1.99 -4.78
Matra Realty Ltd. B 0.63 0.60 -4.76
Shree Nath Commer B 5.25 5.00 -4.76
Raj Packaging In B 41.00 39.05 -4.76
Planter's Polysa T 16.80 16.00 -4.76
Zenotech Laboratorie T 28.35 27.00 -4.76
Centron Indl. Al B 9.50 9.05 -4.74
Guj. Carbon & In T 1.90 1.81 -4.74
Advanced Microni B 13.13 12.51 -4.72
Arvind Internati Z 2.12 2.02 -4.72
Nissan Copper Ltd. B 1.91 1.82 -4.71
Rammaica (India) P 1.91 1.82 -4.71
Aanchal Ispat Ltd. MT 18.05 17.20 -4.71
Mahavir Industries B 11.28 10.75 -4.70
Mukesh Babu Fina B 23.40 22.30 -4.70
Shree Ganesh Forging T 2.98 2.84 -4.70
Tera Software B 32.00 30.50 -4.69
Punj. Woolcombe B 2.99 2.85 -4.68
Niraj Cement Structu T 6.20 5.91 -4.68
i Power Solutions In B 2.57 2.45 -4.67
Binayak Tex Processo T 744.80 710.00 -4.67
M3 Global Finance B 52.45 50.00 -4.67
Madhur Ind.Ltd B 21.50 20.50 -4.65
Gemmia Oiltech B 1.72 1.64 -4.65
Oriental Trimex B 2.58 2.46 -4.65
Devine Impex Ltd. T 48.50 46.25 -4.64
Amines & Plast. T 113.25 108.00 -4.64
H P Cotton Textiles B 25.95 24.75 -4.62
Netlink Solutions (I B 0.65 0.62 -4.62
Sterling Webnet B 0.65 0.62 -4.62
Jagran Production T 0.65 0.62 -4.62
Prag Bosimi Syn. T 6.50 6.20 -4.62
India Cements Capita B 3.47 3.31 -4.61
KEW Industries B 1.31 1.25 -4.58
Phoenix Mills B 372.00 355.05 -4.56
Brushman (India) T 0.66 0.63 -4.55
Genus Commu-Trade Lt T 0.66 0.63 -4.55
ANG Industries B 39.60 37.80 -4.55
Adinath Bio-Labs Ltd B 0.22 0.21 -4.55
Archana Software T 0.66 0.63 -4.55
Glodyne Technoserve B 3.30 3.15 -4.55
Mazda Ltd. B 281.80 269.00 -4.54
Farry Industries B 4.19 4.00 -4.53
Gothi Plascon P 5.75 5.49 -4.52
Farmax India L B 1.33 1.27 -4.51
Jay Mahesh Infra B 18.90 18.05 -4.50
RDB Realty & Infrast B 25.60 24.45 -4.49
Hella India Lighting B 469.70 448.65 -4.48
Flex Foods B 63.75 60.90 -4.47
Tulip Telecom Ltd. Z 1.12 1.07 -4.46
Hemo Organic B 10.57 10.10 -4.45
Amforge Inds. T 2.25 2.15 -4.44
Jyoti Overseas B 1.35 1.29 -4.44
Dollex Industrie B 2.70 2.58 -4.44
Computer Point B 0.90 0.86 -4.44
Shree Steel Wire T 10.13 9.68 -4.44
Newever Trade Wings M 27.00 25.80 -4.44
Sai Baba Investment T 214.00 204.50 -4.44
Gamma Infoway Exalt B 0.90 0.86 -4.44
Spenta International B 33.75 32.25 -4.44
CHL Ltd. T 14.00 13.38 -4.43
Surya Industrial T 21.45 20.50 -4.43
JBM Auto B 163.00 155.80 -4.42
Givo Ltd. T 2.95 2.82 -4.41
Jaykay Enterprises L B 3.40 3.25 -4.41
Phyto Chem (Indi B 25.00 23.90 -4.40
Mysore Paper T 5.23 5.00 -4.40
Tilak Finance B 278.90 266.65 -4.39
VJIL Consulting B 8.91 8.52 -4.38
CHD Developers Ltd. B 14.85 14.20 -4.38
Ruchi Infrastructure T 11.90 11.38 -4.37
Tirupati Sarjan T 18.30 17.50 -4.37
DJS Stock & Shar B 0.69 0.66 -4.35
Asahi Infrastructure T 1.15 1.10 -4.35
Allied Computers Int B 0.23 0.22 -4.35
Nath Bio-Genes T 132.35 126.60 -4.34
UV Boards Ltd. B 4.84 4.63 -4.34
Aseem Global L B 3.24 3.10 -4.32
Kirloskar Oil Engine B 272.00 260.25 -4.32
KGN Industries Ltd. B 5.80 5.55 -4.31
Faze Three Ltd. B 16.74 16.02 -4.30
Jayabharat Credi T 5.35 5.12 -4.30
Jaihind Projects B 17.45 16.70 -4.30
Mapro Industries T 397.00 380.00 -4.28
Eon Electric B 37.40 35.80 -4.28
Chartered Capita B 48.05 46.00 -4.27
Hiran Orgochem B 0.47 0.45 -4.26
Bannari Amman Su B 1,150.00 1,101.00 -4.26
Autoriders Finan B 0.94 0.90 -4.26
DCM Financial B 1.18 1.13 -4.24
MPIL Corporation B 71.00 68.00 -4.23
Sovereign Diamon B 6.40 6.13 -4.22
Bhansali Engg.Po B 13.99 13.40 -4.22
Ramchandra Leasing B 30.80 29.50 -4.22
Setco Automotive B 252.20 241.55 -4.22
Sathavahana Ispa B 40.25 38.55 -4.22
Savita Oil Tech B 725.55 695.00 -4.21
Shahi Shipping T 12.10 11.59 -4.21
Kanel Industries B 5.25 5.03 -4.19
Ishan Dyes & Che T 26.35 25.25 -4.17
Brijlaxmi Leasin B 0.24 0.23 -4.17
Filmcity Media L T 0.72 0.69 -4.17
Uttam Sugar Mills B 16.80 16.10 -4.17
KCCL Plastic B 4.59 4.40 -4.14
Guj. Borosil Ltd B 19.40 18.60 -4.12
IntegratedFinSer T 14.60 14.00 -4.11
Karma Industries T 0.73 0.70 -4.11
Majestic Auto B 80.30 77.00 -4.11
XL Energy Ltd. B 2.44 2.34 -4.10
Kirloskar Elect B 26.90 25.80 -4.09
Valuemart Info Techn Z 0.49 0.47 -4.08
SVOGL Oil Gas and En B 6.90 6.62 -4.06
Chromatic India B 3.97 3.81 -4.03
Kwality B 41.00 39.35 -4.02
Ganesh Benzoplas B 6.72 6.45 -4.02
REI Agro Ltd. B 1.25 1.20 -4.00
Syncom Healthcare Lt B 7.50 7.20 -4.00
Mavens Biotech Ltd. B 0.75 0.72 -4.00
Moschip Semicond.Tec B 3.52 3.38 -3.98
Jayshree Chem. B 10.83 10.40 -3.97
Emmsons Internat B 27.80 26.70 -3.96
Ceat Ltd. A 883.50 848.55 -3.96
Malabar Trading Comp B 212.80 204.40 -3.95
Orient Beverages B 199.45 191.60 -3.94
G S Auto Interna B 20.30 19.50 -3.94
APM Industries B 34.35 33.00 -3.93
Dalmia Bharat Sugar B 22.95 22.05 -3.92
Texmaco Infrastructu B 48.00 46.15 -3.85
Keerthi Industries L T 24.65 23.70 -3.85
Sil.Val.Info. B 0.26 0.25 -3.85
Kalyani Forge T 249.60 240.00 -3.85
Surya Pharmaceutical Z 0.26 0.25 -3.85
Shreyas Shipping & L T 202.80 195.00 -3.85
Interface Financ B 0.52 0.50 -3.85
PBM Polytex B 66.35 63.80 -3.84
Accel Frontline B 99.05 95.25 -3.84
Tara Jewels Ltd. B 80.00 76.95 -3.81
Vardhman Polytex B 49.90 48.00 -3.81
Sambandam Spinni B 79.00 76.00 -3.80
Hanung Toys & Textil B 18.40 17.70 -3.80
Twentyfirst Cent B 22.35 21.50 -3.80
Super Tannery B 3.95 3.80 -3.80
GRP L B 1,123.50 1,081.00 -3.78
Prism Medico and Pha B 24.00 23.10 -3.75
Gradiente Infotainme T 0.80 0.77 -3.75
Shree Raj.Syntex B 9.10 8.76 -3.74
Ahmednagar Forgi B 353.00 339.90 -3.71
Sunil Healthcare B 31.00 29.85 -3.71
Gopala Polyplast T 23.00 22.15 -3.70
Ameya Laboratories Z 0.27 0.26 -3.70
Prozone Intu Propert B 21.80 21.00 -3.67
Emed.com Techn.Ltd B 24.50 23.60 -3.67
Logix Microsys B 21.85 21.05 -3.66
Arnav Corporation B 10.69 10.30 -3.65
Trinity Tradelink B 16.45 15.85 -3.65
Chemfab Alkalis B 82.50 79.50 -3.64
TVS Electronics B 40.45 39.00 -3.58
Puravankara Projects B 81.00 78.10 -3.58
Sapan Chemicals B 0.56 0.54 -3.57
MW Unitexx T 9.80 9.45 -3.57
Redex Protech T 5.34 5.15 -3.56
Vision Cinemas L B 7.88 7.60 -3.55
Trigyn Technolog B 38.05 36.70 -3.55
Bhagwandas Metal T 9.05 8.73 -3.54
Pix Transmission B 62.20 60.00 -3.54
Hubtown B 107.65 103.85 -3.53
Crest Animation Stud Z 1.14 1.10 -3.51
Sancia Global Infra T 1.14 1.10 -3.51
Super Spinning B 8.29 8.00 -3.50
Guj. NRE Coke B 6.07 5.86 -3.46
Virat Industries B 58.00 56.00 -3.45
Welspun Projects B 29.00 28.00 -3.45
Cupid Trades&Fin B 16.00 15.45 -3.44
Viji Finance B 93.50 90.30 -3.42
Suchak Trading B 163.60 158.00 -3.42
Simplex Projects B 39.55 38.20 -3.41
Brahmaputra Infra B 27.90 26.95 -3.41
GEE Ltd. B 27.95 27.00 -3.40
Gangotri Textile B 1.47 1.42 -3.40
Punj. Alkalie B 36.75 35.50 -3.40
Winsome Brewerie T 5.33 5.15 -3.38
IFL Promoters Ltd. B 1.78 1.72 -3.37
Aravali Securiti B 5.95 5.75 -3.36
Bharti Infratel Ltd. A 349.50 337.80 -3.35
BS B 23.90 23.10 -3.35
Greenearth Resource T 0.60 0.58 -3.33
Indo Thai Securities B 15.00 14.50 -3.33
Southern Ispat & Ene B 0.30 0.29 -3.33
CCL International Lt B 455.00 439.85 -3.33
Hit Kit Global Solut B 0.30 0.29 -3.33
Sun Techno Overseas B 0.30 0.29 -3.33
Hexa Tradex Ltd. B 24.10 23.30 -3.32
LML Ltd. B 9.37 9.06 -3.31
Mishka Finance and T T 31.80 30.75 -3.30
Global Vectra Helico B 64.10 62.00 -3.28
Birla Capital & Fin B 0.61 0.59 -3.28
Rathi Bars Ltd. B 7.35 7.11 -3.27
Amal Ltd. B 24.50 23.70 -3.27
Zee Learn Ltd. B 30.60 29.60 -3.27
Great Eastern A 369.05 357.00 -3.27
Zuari Agro Chemicals B 260.50 252.00 -3.26
Vishvas Projects B 1.23 1.19 -3.25
Aditya Birla Chemica B 215.10 208.10 -3.25
Kelvin Fincap L T 494.00 478.00 -3.24
TRF Ltd B 368.60 356.70 -3.23
SV Global Mill Ltd. B 196.30 190.00 -3.21
BSL Ltd B 37.35 36.15 -3.21
Srikalahasthi Pipes B 73.40 71.05 -3.20
Tyche Industries B 23.45 22.70 -3.20
Lyka Labs B 26.60 25.75 -3.20
Gayatri BioOrganics B 10.95 10.60 -3.20
Parnax Lab L B 33.05 32.00 -3.18
Sujana Metal Product B 3.46 3.35 -3.18
K S Oils L B 1.26 1.22 -3.17
GSL Nova Petrochemic B 0.95 0.92 -3.16
Aurangabad Paper Z 1.59 1.54 -3.14
Menon Pistons Li T 125.95 122.00 -3.14
Waterbase Ltd. B 52.65 51.00 -3.13
Trinethra Infra Vent T 0.32 0.31 -3.13
GHCL B 75.20 72.85 -3.13
Pan India Corporatio T 0.32 0.31 -3.13
GI Engineering Solut B 2.89 2.80 -3.11
Sahara One Media & E B 88.70 85.95 -3.10
Ester India B 19.50 18.90 -3.08
Ortin Laborator. B 11.40 11.05 -3.07
Florence Investech B 400.25 387.95 -3.07
SGN Telecoms Ltd. T 0.33 0.32 -3.03
Tirupati Starch T 9.90 9.60 -3.03
BNR Udyog B 16.50 16.00 -3.03
Vijay Shanthi Bu B 11.60 11.25 -3.02
AVT Natural Prod B 38.15 37.00 -3.01
PSL Ltd. B 15.00 14.55 -3.00
Advance Powerinfra T 3.00 2.91 -3.00
Jet Airways A 399.50 387.55 -2.99
Guj. Amb.Exports B 45.25 43.90 -2.98
Sacheta Metals L B 16.80 16.30 -2.98
Inani Marbles & B 145.00 140.70 -2.97
Goa Carbons B 77.50 75.20 -2.97
Kemrock Indus. B 30.45 29.55 -2.96
Tulsi Extrusions Ltd B 4.07 3.95 -2.95
Sudar Industries B 40.75 39.55 -2.94
Empower India B 0.34 0.33 -2.94
Mega Corporation B 0.34 0.33 -2.94
Sical Logistics B 161.10 156.40 -2.92
Yash Man.&Satlt. B 9.25 8.98 -2.92
Apar Industries B 384.55 373.35 -2.91
HEG Ltd. B 242.55 235.50 -2.91
Lloyds Metals & Ener B 10.30 10.00 -2.91
Profin Capital Servi B 204.75 198.80 -2.91
Nahar Spg Mills B 98.20 95.35 -2.90
Svam Software Li B 0.69 0.67 -2.90
Ind Swift Ltd T 6.90 6.70 -2.90
Allied Digital Servi B 22.50 21.85 -2.89
TCPL Packaging B 396.40 385.00 -2.88
Tarapur Transformers B 6.59 6.40 -2.88
Mount Shivalik I B 29.60 28.75 -2.87
Relic Technologi B 7.00 6.80 -2.86
Foods & Inns T 700.05 680.00 -2.86
TCFC Finance Ltd B 28.00 27.20 -2.86
California Softw B 5.25 5.10 -2.86
REI Six Ten Retail L B 0.35 0.34 -2.86
Fulford (India) B 1,678.95 1,631.00 -2.86
Goodyear India B 630.00 612.00 -2.86
Finolex Industri A 272.40 264.65 -2.85
Tayo Rolls Ltd B 65.00 63.15 -2.85
RPP Infra Projects L B 123.00 119.50 -2.85
Filatex India B 29.90 29.05 -2.84
Elder Pharma B 113.25 110.05 -2.83
Nagreeka Exports B 26.50 25.75 -2.83
Torrent Cables Ltd. B 152.00 147.70 -2.83
Gyscoal Alloys Ltd. B 35.50 34.50 -2.82
SEL Manufacturing Co B 3.90 3.79 -2.82
Kridhan Infra B 65.60 63.75 -2.82
Shree Ram Urban Infr B 102.90 100.00 -2.82
Hester Biosciences L B 358.05 348.00 -2.81
Banco Products B 164.50 159.90 -2.80
Atharv Enterprises B 5.10 4.96 -2.75
Hind. Adhesives B 29.30 28.50 -2.73
Sunstar Realty Devel M 405.00 394.00 -2.72
Dharani Finance T 4.07 3.96 -2.70
ATN Internatio B 0.37 0.36 -2.70
Blazon Marbles B 2.23 2.17 -2.69
Frontline Business S B 14.95 14.55 -2.68
Swastika Investmart B 41.10 40.00 -2.68
Dhampur Sugar B 43.30 42.15 -2.66
Avon Organics Li T 10.89 10.60 -2.66
Blue Circle Serv B 7.14 6.95 -2.66
Guj. Raffia Indu T 9.76 9.50 -2.66
Good Luck Steel B 67.60 65.80 -2.66
Balmer Lawrie Invest B 271.15 264.00 -2.64
Santowin Corporation B 0.38 0.37 -2.63
Cinevista L B 3.80 3.70 -2.63
Chandra Prabhu I B 24.75 24.10 -2.63
Ugar Sugar Works T 9.50 9.25 -2.63
Sunitee Chemical B 0.38 0.37 -2.63
Celebrity Fashions L B 14.89 14.50 -2.62
Rajeswari Infra B 8.78 8.55 -2.62
Guj. Intrux B 94.00 91.55 -2.61
Photoquip (India B 29.00 28.25 -2.59
Bannari Amman Spinni B 168.35 164.00 -2.58
Bodal Chemicals B 33.10 32.25 -2.57
iStreet Network B 36.95 36.00 -2.57
Tarang Projects B 665.00 648.00 -2.56
TPL Plastech Ltd. B 173.50 169.05 -2.56
Panyam Cement B 33.25 32.40 -2.56
G R Cables L T 0.39 0.38 -2.56
Vidhi Dyestuffs B 17.19 16.75 -2.56
Lakshmi Elect. B 449.00 437.50 -2.56
Kamadgiri Fashion B 68.75 67.00 -2.55
Almondz Global Secur B 13.80 13.45 -2.54
ICSA-India Ltd. B 4.72 4.60 -2.54
Omax Auto B 57.30 55.85 -2.53
Ashiana Agro Ind T 5.13 5.00 -2.53
Somi Conveyor Beltin B 23.85 23.25 -2.52
Elegant Marbles B 75.45 73.55 -2.52
Aarey Drugs & Ph B 14.35 13.99 -2.51
Everlon Synthe. B 1.99 1.94 -2.51
Birla Pacific Medspa Z 0.40 0.39 -2.50
ADC India Communicat B 240.00 234.00 -2.50
Magma Fincorp Ltd. B 101.00 98.50 -2.48
LGB Forge Ltd. B 3.24 3.16 -2.47
NOCIL Ltd. B 34.65 33.80 -2.45
McNally Bharat E B 79.70 77.75 -2.45
Thacker & Compan T 384.00 374.60 -2.45
Suryalata Spg. B 102.00 99.50 -2.45
Cenlub Industrie B 26.50 25.85 -2.45
Bhoruka Aluminiu B 0.82 0.80 -2.44
PG Electroplast Ltd. B 82.00 80.00 -2.44
Ravalgaon Sugar T 4,305.00 4,200.00 -2.44
Mangalam Cement B 298.25 291.00 -2.43
Stone India B 76.05 74.20 -2.43
Orient Press Ltd B 86.95 84.85 -2.42
SPS Finquest M 82.50 80.50 -2.42
Atlanta Devcon T 6.20 6.05 -2.42
Punj Lloyd A 37.80 36.90 -2.38
Sark Systems India B 10.55 10.30 -2.37
Shilpi Cable Technol B 42.40 41.40 -2.36
Subex Ltd. B 10.21 9.97 -2.35
Nile B 288.80 282.00 -2.35
Jagran Prakashan B 137.40 134.20 -2.33
Capri Global Capital B 191.70 187.25 -2.32
Goldstone Tech B 6.05 5.91 -2.31
Asya Infosoft B 21.65 21.15 -2.31
Chordia Food Product B 84.90 82.95 -2.30
Aishwarya Tech.&Tele B 5.22 5.10 -2.30
Silver Oak Commerci. T 3.92 3.83 -2.30
Cravatex B 410.50 401.05 -2.30
Dharamsi Morar. T 17.55 17.15 -2.28
Lactose (India) T 28.65 28.00 -2.27
Indtradeco Ltd B 0.44 0.43 -2.27
Anil Ltd. B 259.90 254.00 -2.27
Taneja Aerospace B 72.85 71.20 -2.26
Kesar Terminals & In B 424.55 414.95 -2.26
Williamson Magor B 66.55 65.05 -2.25
Gokaldas Exports B 66.75 65.25 -2.25
SRK Industries B 31.20 30.50 -2.24
Kanco Enterprise B 2.23 2.18 -2.24
Accurate Transfo B 33.50 32.75 -2.24
MIC Electronics Ltd. B 7.60 7.43 -2.24
Gemstone Invest B 0.45 0.44 -2.22
Shiva Texyarn Ltd. B 40.50 39.60 -2.22
Welspun India B 334.90 327.50 -2.21
Alpa Laboratories Lt T 13.60 13.30 -2.21
Pipavav Defence & Of A 40.90 40.00 -2.20
Manugraph India Ltd. B 39.25 38.40 -2.17
Acrysil Ltd. B 598.00 585.00 -2.17
Network Ltd. T 9.20 9.00 -2.17
Welcast Steels B 600.00 587.00 -2.17
Panoramic Universal B 10.66 10.43 -2.16
Bharat Bijlee B 670.00 655.50 -2.16
Kilburn Chemical B 16.35 16.00 -2.14
AK Capital Services B 235.00 230.00 -2.13
Indian Infotech B 1.41 1.38 -2.13
T T Ltd. B 37.55 36.75 -2.13
Mahindra Composites B 184.00 180.10 -2.12
Finolex Cables A 265.15 259.55 -2.11
Ultramarine Pig. B 71.00 69.50 -2.11
Brawn Biotech T 7.15 7.00 -2.10
Novartis B 660.00 646.20 -2.09
Hind Aluminium Indus B 52.70 51.60 -2.09
Terruzzi Fercalx Ind B 33.70 33.00 -2.08
Polaris Consulting B 180.55 176.80 -2.08
Pasupati Acrylon B 14.45 14.15 -2.08
TVS Srichakra Lt B 1,658.50 1,624.00 -2.08
Paushak Ltd. B 280.80 275.00 -2.07
Poddar Pigments B 116.40 114.00 -2.06
Contil India Ltd. T 5.82 5.70 -2.06
VLS Finance L B 24.30 23.80 -2.06
SPML Infra B 92.50 90.60 -2.05
Ranjeev Alloys L T 3.42 3.35 -2.05
StateBnkOfTravan B 492.55 482.50 -2.04
Synthiko Foils T 17.15 16.80 -2.04
Butterfly Gandhima B 221.00 216.50 -2.04
Kulkarni Power T T 56.30 55.15 -2.04
Guj. Sidhee Ceme B 29.50 28.90 -2.03
Kanpur Plasti. B 71.60 70.15 -2.03
A2Z Infra Engineer B 17.20 16.85 -2.03
Moving Picture Co.In T 1.48 1.45 -2.03
Surya Marketing T 51.90 50.85 -2.02
Enkei Wheels (India) T 146.45 143.50 -2.01
Aikyam Intellectual B 40.10 39.30 -2.00
Veljan Denison T 597.00 585.05 -2.00
Dalal Street Inv T 2,267.35 2,222.05 -2.00
Exdon Trading Co. B 375.00 367.50 -2.00
Simplex Trad&Age T 873.10 855.65 -2.00
Safal Herbs L T 55.25 54.15 -1.99
Dhampure Specialty S B 12.56 12.31 -1.99
Jagan Lamps T 18.08 17.72 -1.99
Premco Global Li T 193.60 189.75 -1.99
Silverton Spinners B 1.01 0.99 -1.98
Caplin Point Lab B 406.25 398.20 -1.98
Emergent Global Edu T 131.00 128.40 -1.98
Atlas Jewellery B 172.45 169.05 -1.97
Lynx Machinery & B 119.05 116.70 -1.97
National Fittings T 55.90 54.80 -1.97
Shreejal Info Hubs L T 3.05 2.99 -1.97
Karur KCP Packkaging B 51.00 50.00 -1.96
Marico Kaya Enter B 970.05 951.00 -1.96
Guj. Meditech T 7.74 7.59 -1.94
Mahindra CIE Auto B 213.45 209.30 -1.94
Precision Elect. T 28.50 27.95 -1.93
Bharat Electroni A 2,795.00 2,741.00 -1.93
Claris Lifesciences B 181.50 178.00 -1.93
Pasupati Fincap B 1.56 1.53 -1.92
IVP B 52.00 51.00 -1.92
Dion Global Solution B 78.00 76.50 -1.92
Vaswani Industries L B 4.17 4.09 -1.92
Medinova Diagnostic T 41.65 40.85 -1.92
Kailash Auto Fin A 8.89 8.72 -1.91
Panasonic Energy Ind B 280.00 274.65 -1.91
Grauer & Weil B 15.80 15.50 -1.90
Odyssey Technolo B 34.30 33.65 -1.90
Fineotex Chemical Lt B 212.90 208.85 -1.90
TechNVision Ventures T 42.00 41.20 -1.90
Vijay Textiles L B 8.41 8.25 -1.90
Ganga Papers India L P 15.90 15.60 -1.89
Narmada Gelatines Lt B 192.65 189.00 -1.89
Zensar Technologies B 581.50 570.50 -1.89
Sequent Scientific B 489.65 480.50 -1.87
Gagan Polycot In B 3.21 3.15 -1.87
Kashyap Tele-Medicin B 1.07 1.05 -1.87
Classic Global Fin T 21.55 21.15 -1.86
Vadilal Enterprises T 274.90 269.80 -1.86
Godawari Power & Isp B 126.55 124.20 -1.86
Innoventive Industri B 16.20 15.90 -1.85
Organic Coatings B 13.50 13.25 -1.85
Sandu Pharmaceut B 16.25 15.95 -1.85
India Glycols B 103.20 101.30 -1.84
NCL Research T 19.15 18.80 -1.83
Stylam Industries B 71.00 69.70 -1.83
Vikas GlobalOne Ltd. B 8.20 8.05 -1.83
Shri Lakshmi Cotsyn B 2.75 2.70 -1.82
Nexxoft Infotel Z 1.65 1.62 -1.82
Akzo Nobel India Ltd B 1,340.00 1,315.60 -1.82
Secure Earth Tech Z 3.30 3.24 -1.82
Ashapura Intimates F M 154.80 152.00 -1.81
Ruttonsha Intl. B 19.45 19.10 -1.80
Angels Enterpris T 11.10 10.90 -1.80
TVS Motor Co. Ltd. A 252.10 247.55 -1.80
Schneider Electric B 153.00 150.25 -1.80
V2 Retail T 42.00 41.25 -1.79
Damodar Industries B 53.00 52.05 -1.79
Synergy Cosmetics B 0.56 0.55 -1.79
Burnpur Cement Ltd. B 8.40 8.25 -1.79
Jindal Poly Investme B 106.90 105.00 -1.78
Foseco India Lim B 1,246.90 1,224.80 -1.77
Amtek India Ltd. B 70.80 69.55 -1.77
Nectar Lifesciences B 33.90 33.30 -1.77
Inditrade Capital B 22.75 22.35 -1.76
Aroni Commercials Lt B 39.75 39.05 -1.76
Goldstone Infratech B 12.50 12.28 -1.76
Greencrest Financial T 68.45 67.25 -1.75
Smiths & Founders B 6.87 6.75 -1.75
JMC Projects B 174.10 171.05 -1.75
Everonn Education B 37.25 36.60 -1.74
Suryalakshmi Cot B 100.75 99.00 -1.74
Saianand Commercial T 13.81 13.57 -1.74
Genera Agri Corp B 5.25 5.16 -1.71
Alfred Herbert I B 344.90 339.00 -1.71
Ansal Buildwell B 56.00 55.05 -1.70
Sanwaria Agro Oi B 7.63 7.50 -1.70
ISMT Ltd. B 17.65 17.35 -1.70
Arshiya B 17.75 17.45 -1.69
Shree Hanuman Sugar T 2.96 2.91 -1.69
DFM Foods Limi B 295.00 290.00 -1.69
Ahluwalia Contra B 215.65 212.00 -1.69
Ushdev Internati B 300.00 294.95 -1.68
Kajaria Ceramics A 567.55 558.00 -1.68
Shri Bajrang All B 18.00 17.70 -1.67
Diana Tea Compan B 17.95 17.65 -1.67
Linc Pen & Plast B 179.50 176.50 -1.67
Disa India Ltd. B 4,080.00 4,012.00 -1.67
ICVL Chemicals T 198.30 195.00 -1.66
Oriental Hotels B 24.30 23.90 -1.65
Ajanta Pharma Lt A 2,337.45 2,298.80 -1.65
Tuni Textile Mil B 0.61 0.60 -1.64
Camex Ltd. B 30.50 30.00 -1.64
T Nadu Newsprint B 132.00 129.85 -1.63
Chaman Lal Setia T 64.55 63.50 -1.63
Twinstar Industries B 1.23 1.21 -1.63
Gulf Oil Lubricants B 515.00 506.60 -1.63
Hinduja Foundries Lt B 39.85 39.20 -1.63
Nitta Gelatin India B 175.40 172.55 -1.62
Jay Energy and S T 1.24 1.22 -1.61
Balaji Amines Li B 71.35 70.20 -1.61
Jayant Agro Org B 124.50 122.50 -1.61
Aarti Drugs Ltd B 805.00 792.00 -1.61
ARSS Infrastructure B 37.60 37.00 -1.60
Intec Capital B 97.05 95.50 -1.60
Rajasthan Gases T 9.97 9.81 -1.60
Megasoft Ltd. B 5.00 4.92 -1.60
Intense Technologies B 56.40 55.50 -1.60
Iris Mediaworks T 11.94 11.75 -1.59
Kamdhenu Ispat B 50.40 49.60 -1.59
Bhagiradha Chemi B 60.15 59.20 -1.58
State Bank Of My B 538.00 529.55 -1.57
Uniroyal Industries B 7.01 6.90 -1.57
Value Industries Ltd B 10.16 10.00 -1.57
Asian Hotels (East) B 174.75 172.00 -1.57
Automotive Stampings B 51.35 50.55 -1.56
Pearl Polymers B 16.00 15.75 -1.56
Galaxy Entertainment T 35.30 34.75 -1.56
CLIO Infotech B 0.64 0.63 -1.56
Oudh Sugar Mills B 19.30 19.00 -1.55
Dutron Polymers T 35.55 35.00 -1.55
Circuit Systems (Ind B 10.98 10.81 -1.55
Oscar Investment B 257.00 253.05 -1.54
Alok Industries Ltd. A 10.38 10.22 -1.54
Surabhi Chemical & I B 107.10 105.45 -1.54
Jetking Infotrain Lt B 58.95 58.05 -1.53
Walchand Peoplefirst B 85.00 83.70 -1.53
Zenith Healthcare T 0.66 0.65 -1.52
Mafatlal Ind B 144.80 142.60 -1.52
Gujarat Pipavav Port A 167.55 165.00 -1.52
C Mahendra Ltd. B 13.25 13.05 -1.51
Alfavision Over B 36.35 35.80 -1.51
Simplex Infrastructu B 350.00 344.70 -1.51
Aarvee Denims an B 43.25 42.60 -1.50
Shipping Corpn. A 63.35 62.40 -1.50
Xpro India Ltd. B 39.90 39.30 -1.50
Excel Crop Care Ltd. B 1,135.00 1,118.00 -1.50
Benares Hotels T 1,339.95 1,320.00 -1.49
Vinyl Chemicals B 64.00 63.05 -1.48
Ricoh India Ltd. B 313.15 308.50 -1.48
Sharp Industries Z 6.75 6.65 -1.48
Zylog Systems B 6.82 6.72 -1.47
PI Industries A 498.00 490.70 -1.47
Timex Group India B 13.70 13.50 -1.46
Rain Industries B 44.55 43.90 -1.46
MphasiS Ltd. A 364.60 359.30 -1.45
Bharati Shipyard B 34.50 34.00 -1.45
Jagsons Airlines B 3.45 3.40 -1.45
Mahalaxmi Rubtec B 3.45 3.40 -1.45
Baroda Extrusion B 0.69 0.68 -1.45
Bharat Bhushan Fin. B 10.45 10.30 -1.44
Interworld Digital L B 0.70 0.69 -1.43
Tata Teleservices (M B 7.70 7.59 -1.43
BDH Industries T 41.95 41.35 -1.43
MVL Ltd. B 0.70 0.69 -1.43
Panama Petrochem T 63.00 62.10 -1.43
Mac Charles T 133.00 131.10 -1.43
Duncans Industri T 21.00 20.70 -1.43
Diamond Power Infras B 70.05 69.05 -1.43
Vista Pharmaceut B 11.96 11.79 -1.42
IL&FS Transportation A 175.50 173.00 -1.42
Hotel Leela Ven. B 21.15 20.85 -1.42
Liberty Shoes Li B 266.25 262.50 -1.41
WABCO India B 4,470.00 4,407.00 -1.41
Hind. Motor B 7.81 7.70 -1.41
Ruchi Soya Inds. B 35.50 35.00 -1.41
Shirpur Gold Refine. B 74.55 73.50 -1.41
J B Chemicals & Phar B 198.65 195.85 -1.41
Unique Organics B 21.25 20.95 -1.41
Sadbhav Engineering A 250.00 246.50 -1.40
McDowell Holdings Lt B 28.60 28.20 -1.40
KSK Energy Ventures B 71.25 70.25 -1.40
Milk Food B 144.05 142.05 -1.39
Microsec Financial S B 75.50 74.45 -1.39
HIL B 643.35 634.40 -1.39
Super Sales India B 283.95 280.00 -1.39
Innovassynth Investm B 5.07 5.00 -1.38
Andhra Sugars Lt B 119.80 118.15 -1.38
Sree Sakthi Paper Mi B 13.80 13.61 -1.38
Refnol Resins & B 10.14 10.00 -1.38
JSW Energy Ltd. A 102.15 100.75 -1.37
Sarda Papers T 18.25 18.00 -1.37
Rutron Internati B 7.30 7.20 -1.37
Ajmera Realty & Infr B 91.05 89.80 -1.37
Empire Inds. B 853.90 842.25 -1.36
JK Paper Ltd. B 29.70 29.30 -1.35
IL&FS Investment Man B 18.65 18.40 -1.34
Simbhaoli Sugars B 14.19 14.00 -1.34
Royal Orchid Hotels B 41.10 40.55 -1.34
Sujana Towers Ltd. B 14.95 14.75 -1.34
SundaramBrakeLining B 327.40 323.00 -1.34
Balmer Lawrie & B 581.00 573.20 -1.34
Swaraj Engines B 902.00 890.00 -1.33
Jindal Hotels B 30.00 29.60 -1.33
Natural Capsules T 75.00 74.00 -1.33
Lakshmi Machines A 3,871.00 3,820.00 -1.32
MRF Ltd A 37,924.00 37,425.00 -1.32
E Land Apparel Ltd. B 12.15 11.99 -1.32
Relaxo Footwears B 541.15 534.00 -1.32
Themis Medicare Ltd. T 185.05 182.60 -1.32
SML Isuzu Ltd. B 843.10 832.00 -1.32
EPC Industrie Ltd. B 156.55 154.50 -1.31
Effingo Textile T 65.10 64.25 -1.31
Repro India Ltd. B 279.80 276.15 -1.30
Gufic BioSciences Lt B 15.55 15.35 -1.29
Allcargo Logistics B 310.85 306.85 -1.29
PVV Infra B 30.90 30.50 -1.29
Archidply Industries B 42.80 42.25 -1.29
Hexaware Technologie A 202.90 200.30 -1.28
Ultracab (India) Ltd M 50.70 50.05 -1.28
RPG Life Sciences B 86.10 85.00 -1.28
Karur Vysya Bank B 570.30 563.00 -1.28
Premier Explos. B 266.00 262.60 -1.28
Tanla Solutions B 15.70 15.50 -1.27
Orient Green Power C B 15.90 15.70 -1.26
Infinite Computer So B 155.20 153.25 -1.26
Plastiblends Ind B 254.20 251.00 -1.26
J L Morison (India) B 902.30 891.00 -1.25
Rajlaxmi Industries B 288.60 285.00 -1.25
DCM Shriram In B 120.25 118.75 -1.25
JVL Agro Industries B 19.95 19.70 -1.25
Gallantt Metal B 24.10 23.80 -1.24
Astral Poly Technik B 379.50 374.80 -1.24
Acropetal Technologi T 3.22 3.18 -1.24
Cyient Ltd. A 535.05 528.45 -1.23
Arnold Holdings B 299.70 296.00 -1.23
Shivam Autotech Ltd. B 65.75 64.95 -1.22
Richa Industries Ltd B 20.50 20.25 -1.22
Gillanders Arbut B 65.55 64.75 -1.22
Sterl.Holi.Reso B 184.75 182.50 -1.22
Hinduja Global Solut B 649.00 641.05 -1.22
GTL Infrastructure B 2.45 2.42 -1.22
Elantas Beck India L B 993.00 981.00 -1.21
Kilburn Engg. B 41.40 40.90 -1.21
Dolphin Offshore Ent B 169.85 167.80 -1.21
Edelweiss Fin. Ser A 49.90 49.30 -1.20
Nitesh Estates B 10.83 10.70 -1.20
Umang Dairies Ltd. B 50.60 50.00 -1.19
Firstsource Solution A 33.65 33.25 -1.19
ABC Bearings Ltd. B 143.10 141.40 -1.19
KGN Enterprises B 127.00 125.50 -1.18
Ujaas Energy B 17.05 16.85 -1.17
Hindalco Indus. A 157.65 155.80 -1.17
Symphony B 1,975.35 1,952.15 -1.17
Apollo Tyres A 222.95 220.35 -1.17
Uttam Galva Steels B 64.85 64.10 -1.16
Man Infraconstructio B 30.10 29.75 -1.16
Samkrg Pistons & Rin B 152.05 150.30 -1.15
Kilpest India Lt B 9.59 9.48 -1.15
Maa Jagdambe Trade T 99.60 98.45 -1.15
Kamat Hotels (In B 74.80 73.95 -1.14
SKF India A 1,298.95 1,284.10 -1.14
Saregama India Ltd. B 154.75 153.00 -1.13
Lypsa Gems & Jewell B 66.45 65.70 -1.13
DCW Ltd. B 17.80 17.60 -1.12
Ashika Credit Cap. B 53.60 53.00 -1.12
Shree Digvijay B 17.90 17.70 -1.12
Shree Rama Newsprint B 7.20 7.12 -1.11
Visa Steel B 18.00 17.80 -1.11
Info Edge (India) A 879.80 870.00 -1.11
Shri Dinesh Mill B 112.50 111.25 -1.11
Clariant Chemicals ( B 855.65 846.25 -1.10
Cochin Malabar B 69.00 68.25 -1.09
Genus Power Infrastr B 27.60 27.30 -1.09
Nitin Fire Protectio B 32.15 31.80 -1.09
Swiss Glascoat B 100.60 99.50 -1.09
Transformers & Recti B 195.10 193.00 -1.08
Swan Energy Ltd. B 55.65 55.05 -1.08
Piccadily Agro I B 37.45 37.05 -1.07
Thomas Cook (I) B 158.50 156.80 -1.07
Solar Industries Ind B 2,835.00 2,805.00 -1.06
Nettlinx Ltd. B 28.40 28.10 -1.06
Sutlej Textiles & In B 354.00 350.25 -1.06
Beryl Drugs Ltd. B 28.30 28.00 -1.06
MPS Ltd. B 762.00 754.00 -1.05
Paramount Cosmet T 28.55 28.25 -1.05
Hind. Oil Explor B 33.20 32.85 -1.05
TCI Ltd. B 257.00 254.30 -1.05
Sangam India Ltd B 81.50 80.65 -1.04
Subros Ltd. B 67.00 66.30 -1.04
UnitedBreweries(Hol) B 19.30 19.10 -1.04
GlaxoSmithKline Phar A 3,005.95 2,974.70 -1.04
Ganesha Ecosphere B 146.00 144.50 -1.03
Apple Finance Lt B 2.92 2.89 -1.03
Prism Cement Lim B 78.00 77.20 -1.03
Himalya Internat B 8.80 8.71 -1.02
Carborundum Uni. B 171.25 169.50 -1.02
KCP Ltd. B 63.70 63.05 -1.02
Gokak Textiles Ltd. B 54.30 53.75 -1.01
Wim Plast Ltd B 1,500.00 1,484.95 -1.00
Cigniti Technologies B 439.40 435.00 -1.00
Shree Global Tra B 20.00 19.80 -1.00
HCL Infosystem B 44.90 44.45 -1.00
Channel Nine Enterta M 503.00 498.00 -0.99
Moser Baer India B 8.09 8.01 -0.99
Trident Ltd. B 25.15 24.90 -0.99
Techno Electric & En B 348.00 344.60 -0.98
Muthoot Capital B 209.85 207.80 -0.98
Shyam Telecom B 30.75 30.45 -0.98
Trent Ltd. A 1,413.80 1,400.00 -0.98
Mahindra Holidays B 252.25 249.80 -0.97
Inox Leisure B 174.70 173.00 -0.97
Paramount Commun B 2.08 2.06 -0.96
Raunaq Auto. B 20.90 20.70 -0.96
PCS Technology B 31.30 31.00 -0.96
Maan Aluminium Ltd. B 32.30 32.00 -0.93
Parsvnath Developers B 16.20 16.05 -0.93
Eco Friendly Food Pr M 541.00 536.00 -0.92
Fortis Healthcare A 103.00 102.05 -0.92
Pentamedia Graph B 1.09 1.08 -0.92
Jaypee Infratech Ltd A 22.00 21.80 -0.91
Bengal Tea & Fab B 43.90 43.50 -0.91
RelianceCommu.Ltd A 82.95 82.20 -0.90
Sree Rayalaseema Alk B 11.10 11.00 -0.90
Essar Shipping B 22.20 22.00 -0.90
Indo Borax B 222.00 220.00 -0.90
Orient Abrasives B 22.50 22.30 -0.89
SRS Finance Ltd. B 39.30 38.95 -0.89
Tricom Fruit Product B 4.54 4.50 -0.88
Bhushan Steel Ltd. A 90.50 89.70 -0.88
Flexituff Internatio B 216.15 214.25 -0.88
Forbes & Company Ltd B 1,853.95 1,837.55 -0.88
Usha Martin Educatio B 3.43 3.40 -0.87
Urja Global B 46.15 45.75 -0.87
Eros International M B 344.00 341.00 -0.87
Lok Housing T 11.60 11.50 -0.86
Cosco (India) B 128.00 126.90 -0.86
Satra Properties ( I B 7.00 6.94 -0.86
Jubilant Industries B 65.00 64.45 -0.85
Indosolar Ltd. B 5.91 5.86 -0.85
Geojit BNP Paribas B 35.85 35.55 -0.84
Atul Auto Ltd B 609.00 603.90 -0.84
Arihant Capital B 24.10 23.90 -0.83
CMC Ltd. A 1,920.00 1,904.00 -0.83
Himadri Chem.&In B 24.20 24.00 -0.83
Ruchira Papers Ltd. B 30.25 30.00 -0.83
JRI Industries & Inf T 199.15 197.50 -0.83
PS IT Infrastructure T 90.45 89.70 -0.83
Viceroy Hotels L B 18.30 18.15 -0.82
Munjal Showa Ltd B 195.05 193.45 -0.82
Patel Integrated Log B 141.90 140.75 -0.81
Ansal Properties & I B 24.80 24.60 -0.81
JSW Holdings B 923.00 915.50 -0.81
Raj Television Netwo B 112.50 111.60 -0.80
PFL Infotech Ltd. B 498.00 494.00 -0.80
Bajaj Hindustan B 18.75 18.60 -0.80
Sabero Organics B 180.45 179.00 -0.80
Just Dial A 1,347.90 1,337.30 -0.79
Nardhana Infra. T 1.26 1.25 -0.79
Ausom Enterprise B 50.40 50.00 -0.79
Snowman Logistics Lt B 102.50 101.70 -0.78
SQS India BFSI B 667.30 662.10 -0.78
Steel ExchangeIndia B 51.50 51.10 -0.78
Jyoti B 70.55 70.00 -0.78
Aurionpro Solutions B 242.80 240.90 -0.78
Voltamp Transformers B 680.00 674.70 -0.78
Tainwala Chem. B 25.60 25.40 -0.78
Fortune Financia B 136.95 135.90 -0.77
Torrent Power Ltd. A 169.70 168.40 -0.77
Chembond Chemica B 262.00 260.00 -0.76
Insecticides (India) B 876.60 870.00 -0.75
Pennar Industrie B 53.10 52.70 -0.75
Religare Enterprises A 319.90 317.50 -0.75
TTK Healthcare Ltd. B 789.00 783.10 -0.75
DB Corp Ltd. A 378.30 375.50 -0.74
C & C Constructions B 34.00 33.75 -0.74
Swarnajyothi Agrotec T 2.70 2.68 -0.74
De Nora India Ltd. B 143.05 142.00 -0.73
Padmalaya Tele T 1.37 1.36 -0.73
Va Tech Wabag Ltd. A 1,533.10 1,521.95 -0.73
Andrew Yule & Co B 27.30 27.10 -0.73
Mandhana Industries B 287.10 285.00 -0.73
Mangalore Refine A 48.35 48.00 -0.72
Anik Industries T 28.30 28.10 -0.71
Advance Metering Tec B 12.60 12.51 -0.71
Resurgere Mines & Mi B 1.41 1.40 -0.71
Ruby Mills B 284.45 282.45 -0.70
Hind. Hardy Spic B 100.70 100.00 -0.70
Prabhav Industries L B 1.43 1.42 -0.70
Tata Sponge Iron B 628.90 624.55 -0.69
Balrampur Chini A 58.30 57.90 -0.69
RMG Alloy Steel B 4.37 4.34 -0.69
Apollo Hospitals A 1,168.10 1,160.00 -0.69
Nucleus Software B 192.25 190.95 -0.68
Global Capital Marke B 14.60 14.50 -0.68
Prima Plastics L B 58.50 58.10 -0.68
IL&FS Engineering B 60.05 59.65 -0.67
Tarai Foods Limi T 1.49 1.48 -0.67
Nalwa Sons Investmen B 766.10 761.00 -0.67
Hind. Dorr Olive B 16.75 16.64 -0.66
Stampede Capital B 153.00 152.00 -0.65
Rapicut Carbides B 46.85 46.55 -0.64
Svaraj Trd & Age T 196.25 195.00 -0.64
Carnation Indust B 23.70 23.55 -0.63
Sarup Industries B 55.40 55.05 -0.63
OK Play India Ltd. B 110.70 110.00 -0.63
KPR Mill Ltd. B 373.00 370.65 -0.63
Sterlite Technologie B 64.35 63.95 -0.62
DIC India B 377.35 375.00 -0.62
Sobha A 467.90 465.00 -0.62
Hind. Petrol A 572.00 568.45 -0.62
Educomp Solutions B 24.10 23.95 -0.62
Tamboli Capital B 40.90 40.65 -0.61
Bedmutha Industries B 16.50 16.40 -0.61
Ledo Tea Company B 75.00 74.55 -0.60
Gujarat Apollo Indus B 116.20 115.50 -0.60
Jammu & Kashmir Bank A 149.75 148.85 -0.60
Decolight Ceramics L T 1.68 1.67 -0.60
LIC Housing Fi A 422.30 419.75 -0.60
Unishire Urban Infra M 10.06 10.00 -0.60
Axis Capital Mar B 33.30 33.10 -0.60
Som Distilleries B 211.25 210.00 -0.59
Kirloskar Ferrou B 67.65 67.25 -0.59
Sugal & Damani Share B 8.56 8.51 -0.58
Dredging Corpora B 417.20 414.80 -0.58
Cholamandalam Invest B 468.20 465.50 -0.58
Cera Sanitaryware Lt B 1,725.00 1,715.05 -0.58
Panacea Biotec L B 165.70 164.75 -0.57
L & T A 1,532.55 1,523.85 -0.57
Maithan Alloys Ltd. B 179.00 178.00 -0.56
Superhouse Ltd. B 213.20 212.00 -0.56
Silverpoint Infratec M 9.05 9.00 -0.55
SRS Real Infrastruct B 45.30 45.05 -0.55
Deepak Nitrite B 83.25 82.80 -0.54
Hind. Zinc A 165.40 164.50 -0.54
Techtran Poly B 18.50 18.40 -0.54
Kiri Industries B 73.40 73.00 -0.54
Unichem Labs B 246.30 245.00 -0.53
Lincoln Pharmace B 75.00 74.60 -0.53
I G Petrochemicals L B 56.60 56.30 -0.53
Indo National B 718.00 714.20 -0.53
Summit Securities B 259.35 258.00 -0.52
RSWM Ltd. B 192.00 191.00 -0.52
NIIT Ltd. B 48.65 48.40 -0.51
Bengal & Assam Compa B 569.85 566.95 -0.51
Mindteck (India) B 60.20 59.90 -0.50
Westlife Development B 300.00 298.50 -0.50
Goldiam Internat B 29.90 29.75 -0.50
Emmbi Industries B 14.12 14.05 -0.50
Comfort Commotrade L M 10.05 10.00 -0.50
First Winner Industr B 4.06 4.04 -0.49
Centum Electronics L B 638.10 635.00 -0.49
Marksans Pharma B 62.15 61.85 -0.48
Bharat Gears B 62.30 62.00 -0.48
Kaveri Seed Company A 802.25 798.40 -0.48
Srinivasa Hatche B 105.00 104.50 -0.48
Orchid Chem & Ph B 63.55 63.25 -0.47
Pal Credit & Cap B 2.13 2.12 -0.47
Sujana Universal Ind B 2.11 2.10 -0.47
PremierLtd. B 52.95 52.70 -0.47
Ranbaxy Labs. A 618.30 615.40 -0.47
Asian Granito India B 136.95 136.30 -0.47
Indsil Hydro Power a B 43.70 43.50 -0.46
Kokuyo Camlin B 55.25 55.00 -0.45
VXL Instrument T 22.15 22.05 -0.45
Kesar Enterprise B 22.10 22.00 -0.45
Rajkamal Synth. B 11.13 11.08 -0.45
AUNDE India T 55.00 54.75 -0.45
MSR India T 55.25 55.00 -0.45
West Coast Paper B 55.35 55.10 -0.45
National buildin B 798.55 795.00 -0.44
Sasken Comm.Tech. B 228.50 227.50 -0.44
Parabolic Drugs Ltd. B 9.14 9.10 -0.44
Shriram EPC Ltd. B 35.15 35.00 -0.43
M K Exim (India) L B 11.99 11.94 -0.42
Tin Plate Co. B 62.15 61.90 -0.40
Automotive Axles B 707.85 705.05 -0.40
Khoday India T 62.00 61.75 -0.40
Bharat Immunolog B 37.30 37.15 -0.40
Vamshi Rubber Li T 25.40 25.30 -0.39
Minda Industries B 530.85 528.80 -0.39
Aarya Global Shares B 66.40 66.15 -0.38
Uniphos Enterprises B 26.00 25.90 -0.38
Kay Power And Paper B 13.20 13.15 -0.38
Oriental Carbon B 364.05 362.65 -0.38
Dhanuka Agritech Ltd B 521.85 519.85 -0.38
Ludlow Jute & Specia B 26.00 25.90 -0.38
Bosch Ltd. A 18,690.85 18,620.55 -0.38
Sunflag Iron B 27.10 27.00 -0.37
Orbit Corporation B 13.60 13.55 -0.37
Redington (India) Lt A 133.35 132.85 -0.37
B L Kashyap & Sons B 14.00 13.95 -0.36
Birla Corporation Lt B 431.45 429.90 -0.36
Vikram Thermo (I B 98.35 98.00 -0.36
Capital First B 360.10 358.80 -0.36
Rashtriya Chemicals B 69.35 69.10 -0.36
Moryo Industries B 283.00 282.00 -0.35
Sukhjit Starch & B 268.95 268.00 -0.35
Pratibha Industries B 43.60 43.45 -0.34
Navneet Educaton B 101.55 101.20 -0.34
Baba Arts B 5.86 5.84 -0.34
Himatsingka Seid B 87.60 87.30 -0.34
Vimal Oil & Food B 246.85 246.00 -0.34
Mahavir Green Crop B 9.03 9.00 -0.33
Varun Shipping B 5.99 5.97 -0.33
Oswal Agro Mills B 15.10 15.05 -0.33
Punj. NationlBak A 224.25 223.50 -0.33
Tata Steel A 405.20 403.85 -0.33
Bhagawati Oxygen T 12.61 12.57 -0.32
Kothari World Fin. T 79.00 78.75 -0.32
Dot Com Global Ltd. T 3.23 3.22 -0.31
Vikas Granaries Ltd. B 12.70 12.66 -0.31
Dynamatic Techno B 1,977.00 1,971.00 -0.30
Capital Trust Lt B 99.30 99.00 -0.30
Cheviot Co Ltd B 318.15 317.20 -0.30
Indiabulls Real Esta A 68.55 68.35 -0.29
V Mart Retail B 543.60 542.00 -0.29
Autolite (I) B 34.00 33.90 -0.29
India Nippon Ele B 425.15 423.90 -0.29
Dhyana Finstock T 348.00 347.00 -0.29
Ingersoll Rand B 835.05 832.70 -0.28
Anjani Portland B 71.20 71.00 -0.28
Krebs Biochemicals & B 36.10 36.00 -0.28
Boston Bio Systems L B 17.70 17.65 -0.28
Jackson Investments B 309.75 308.90 -0.27
PTC India A 93.15 92.90 -0.27
Sagar Cements B 316.00 315.15 -0.27
Roto Pumps Ltd B 145.50 145.10 -0.27
Sarla Performance Fi B 399.00 397.95 -0.26
Global Infratech & F T 19.00 18.95 -0.26
Kavit Industries T 7.70 7.68 -0.26
Mayur Leather Pr T 21.00 20.95 -0.24
Venmax Drugs & Pharm T 4.20 4.19 -0.24
Econo Trade (India) B 211.00 210.50 -0.24
Arihant Superstructu B 41.10 41.00 -0.24
BPL Ltd. B 20.80 20.75 -0.24
Hercules Hoists B 205.00 204.50 -0.24
Infosys A 2,001.90 1,997.00 -0.24
Insilco Ltd. T 22.65 22.60 -0.22
Ceeta Industries T 9.25 9.23 -0.22
Pantaloons Fashion B 114.85 114.60 -0.22
Rupa & Company L B 229.50 229.00 -0.22
AMD Industries Ltd. B 23.40 23.35 -0.21
Noida Medicare B 9.54 9.52 -0.21
SJVN Ltd. A 24.05 24.00 -0.21
Greenply Industr B 785.65 784.00 -0.21
Matra Kaushal Enter B 50.00 49.90 -0.20
Alps Motor Finance B 51.00 50.90 -0.20
KPIT Technologies A 207.00 206.60 -0.19
Zuari Global B 104.90 104.70 -0.19
Kirloskar Pneumatic B 576.10 575.00 -0.19
Haryana Capfin Ltd. B 26.95 26.90 -0.19
Windsor Machines B 26.35 26.30 -0.19
ITD Cementation Indi B 482.00 481.10 -0.19
South Indian Ban A 26.85 26.80 -0.19
Kitex Garments B 508.00 507.05 -0.19
Helios and Matheson B 79.00 78.85 -0.19
MPL Plastics T 28.50 28.45 -0.18
Samrat Pharma B 28.00 27.95 -0.18
Gujarat Narmada Vall B 82.80 82.65 -0.18
Mangalore Chem. B 89.55 89.40 -0.17
Crisil A 1,889.00 1,885.80 -0.17
Renaissance Jeweller B 60.60 60.50 -0.17
Cimmco B 61.60 61.50 -0.16
Man Industries I B 62.50 62.40 -0.16
Shivalik Bimetal B 31.45 31.40 -0.16
Vardhman Special St B 31.60 31.55 -0.16
Aegis Logistics Ltd. B 435.00 434.30 -0.16
BGR Energy Systems B 154.15 153.90 -0.16
Sunshield Chemic B 229.00 228.65 -0.15
Sulabh Eng.&Ser. B 166.00 165.75 -0.15
Empee Distilleries L B 33.70 33.65 -0.15
W H Brady & Co. B 137.70 137.50 -0.15
SE Investments B 241.15 240.80 -0.15
Elgi Equipments B 147.20 147.00 -0.14
Premier Capital Serv T 295.00 294.60 -0.14
Castrol India A 508.80 508.10 -0.14
Arihant Multi Commer B 262.85 262.50 -0.13
Zee Entertainment En A 377.50 377.00 -0.13
Nava Bharat Ventures B 197.05 196.80 -0.13
Marsons Ltd. B 7.58 7.57 -0.13
PTL Enterprises B 38.30 38.25 -0.13
Dhanlaxmi Bank B 39.05 39.00 -0.13
Xchanging Solutions B 37.25 37.20 -0.13
Grandma Trading B 251.20 250.90 -0.12
Mirza International B 43.45 43.40 -0.12
Diligent Industries B 123.15 123.00 -0.12
Veejay Lakshmi E T 41.30 41.25 -0.12
Brooks Laboratories B 41.30 41.25 -0.12
Madhav Marbles & Gra B 41.30 41.25 -0.12
Ramco Systems Lt B 445.55 445.00 -0.12
Pee Cee Cosma B 46.35 46.30 -0.11
Colgate Palm. A 1,780.30 1,778.60 -0.10
Mahaan Foods Lim B 10.01 10.00 -0.10
Fiberweb (India) B 9.96 9.95 -0.10
Agro Tech Foods Ltd. B 591.40 590.80 -0.10
Elder Health Car B 55.00 54.95 -0.09
JK Lakshmi Cement L A 400.00 399.70 -0.08
Nahar Indust.Ent B 59.05 59.00 -0.08
Excel Industries B 360.10 359.80 -0.08
Dhanleela Investment T 153.05 152.95 -0.07
Menon Bearings L B 138.10 138.00 -0.07
Medicamen Biotec B 14.06 14.05 -0.07
Nahar Capital & Fina B 87.05 87.00 -0.06
Responsive Industrie B 88.05 88.00 -0.06
Navin Fluorine Inter B 565.50 565.25 -0.04
Sayaji Hotels Lt T 134.50 134.45 -0.04
Appu Marketing B 650.55 650.30 -0.04
India Motor Part B 749.00 748.75 -0.03
AIA Engineering A 1,070.30 1,070.00 -0.03
Gallantt Ispat Ltd. B 395.60 395.50 -0.03
TCI Developers Ltd. B 275.00 274.95 -0.02
Gati Ltd. B 260.35 260.30 -0.02