rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Midas Infra Trade T 84.10 8.80 -89.54
Esaar (India) Li B 12.45 5.05 -59.44
Financial Technolog. B 212.05 169.65 -20.00
Helios and Matheson B 136.35 109.10 -19.99
Focus Industrial Res B 28.90 23.20 -19.72
Camex Ltd. B 35.00 28.65 -18.14
Systematix Corpo B 18.95 15.60 -17.68
Networth Stock B B 22.80 19.20 -15.79
Nagpur Power B 40.00 34.00 -15.00
Bhoruka Aluminiu B 1.00 0.85 -15.00
Khoobsurat Ltd. B 131.75 112.50 -14.61
Roselabs B 13.70 11.70 -14.60
Yantra Natural Res. B 0.14 0.12 -14.29
ISL Consulting B 13.45 11.60 -13.75
HB Leasing T 2.89 2.50 -13.49
Medi Caps B 13.90 12.07 -13.17
Samtel Color B 1.78 1.55 -12.92
Indian Infotech B 1.24 1.08 -12.90
Techno Forge Ltd Z 13.50 11.80 -12.59
SMS Techsoft (India) B 0.08 0.07 -12.50
Kalpena Industries L B 90.00 79.10 -12.11
Encash Entertainment M 55.20 49.00 -11.23
Tatia Global Venntur B 0.81 0.72 -11.11
Atharv Enterprises B 5.74 5.11 -10.98
Tyroon Tea Compa B 42.95 38.25 -10.94
Rane Brake Lining Lt B 323.25 288.50 -10.75
Trend Electronics Lt B 27.80 25.00 -10.07
Servalakshmi Paper L B 3.50 3.15 -10.00
Smilax Industries B 3.41 3.07 -9.97
Boston Bio Systems L B 14.29 12.87 -9.94
Eduexel Infotainment B 12.49 11.25 -9.93
Gemmia Oiltech B 3.44 3.10 -9.88
Asian Tea Export B 14.45 13.05 -9.69
Medicamen Biotec B 15.00 13.55 -9.67
Autoriders Finan B 2.07 1.87 -9.66
Amarnath Securities B 48.75 44.05 -9.64
Champion Finsec T 26.00 23.50 -9.62
First Winner Industr B 4.69 4.24 -9.59
Rekvina Laborato B 18.80 17.00 -9.57
Dollex Industrie B 2.21 2.00 -9.50
Virat Industries B 51.90 47.00 -9.44
Gravity (India) B 2.58 2.34 -9.30
Roselabs Finance B 39.00 35.40 -9.23
Bronze Infra Tech Lt M 19.25 17.50 -9.09
JIK Industries B 1.10 1.00 -9.09
Jagjanani Textiles L B 1.00 0.91 -9.00
Aishwarya Tech.&Tele B 4.35 3.96 -8.97
Mehta Integrated T 2.01 1.83 -8.96
Khaitan (India) B 13.65 12.45 -8.79
Dolphin Offshore Ent B 170.45 155.65 -8.68
Twinstar Industries B 1.62 1.48 -8.64
Suraj B 92.15 84.20 -8.63
Alembic Ltd. B 46.40 42.40 -8.62
Bimetal Bear. B 365.10 333.70 -8.60
Jay Mahesh Infra B 16.74 15.31 -8.54
R T Exports Ltd. T 9.85 9.01 -8.53
Country Condo's B 2.35 2.15 -8.51
Shelter Infra B 17.05 15.60 -8.50
Agrimony Commodities M 10.05 9.20 -8.46
Shah Alloys B 6.56 6.01 -8.38
Puneet Resins B 34.00 31.15 -8.38
Sil.Val.Info. B 0.36 0.33 -8.33
City Online Services B 36.00 33.00 -8.33
DIC India B 428.10 392.45 -8.33
Guj. Terce Labor B 8.46 7.76 -8.27
Terai Tea Compan B 53.40 49.00 -8.24
Ritesh Internati T 4.79 4.40 -8.14
KGN Enterprises B 153.45 141.00 -8.11
Shiv-Vani Oil & Gas B 10.00 9.20 -8.00
Biopac India B 8.67 7.98 -7.96
RPG Life Sciences B 115.70 106.50 -7.95
Karur KCP Packkaging B 53.00 48.80 -7.92
Revathi Equipment Lt B 337.35 311.05 -7.80
Kriti Nutrients B 4.87 4.49 -7.80
Veerhealth Care B 4.12 3.80 -7.77
Kanani Industries Lt B 9.00 8.31 -7.67
SRM Energy Ltd. B 8.50 7.85 -7.65
Caprolactam Chemical T 7.30 6.75 -7.53
Transcorp Inter B 48.55 45.00 -7.31
Gontermann Piep. B 10.02 9.29 -7.29
Monnet Industrie B 24.00 22.25 -7.29
South India Pape T 62.00 57.50 -7.26
Ajel Ltd. B 4.31 4.00 -7.19
Signet Industries B 279.90 259.90 -7.15
Creative Eye B 4.38 4.07 -7.08
KSS L B 14.00 13.01 -7.07
Bilpower Ltd. B 1.56 1.45 -7.05
Birla Precision Tech B 3.41 3.17 -7.04
Rajasthan Tube B 17.75 16.50 -7.04
Raunaq Internati B 102.95 95.80 -6.95
H P Cotton Textiles B 26.95 25.10 -6.86
Welcast Steels B 485.00 452.10 -6.78
Dhunseri Investments B 101.90 95.00 -6.77
Ajcon Global Service B 13.30 12.40 -6.77
HB Estate Devlpr B 11.90 11.10 -6.72
Eldeco Housing & B 217.55 203.00 -6.69
Sundaram Multi P B 1.50 1.40 -6.67
Megasoft Ltd. B 8.43 7.87 -6.64
Moschip Semicond.Tec B 3.48 3.25 -6.61
Sea TV Network Ltd. B 13.38 12.50 -6.58
Ansal Buildwell B 61.00 57.00 -6.56
Magna Electrocas B 81.80 76.55 -6.42
Kavita Fabrics Ltd. M 10.95 10.25 -6.39
Mangalore Chem. B 94.25 88.25 -6.37
Rishi Laser Ltd. B 14.35 13.45 -6.27
Quadrant Televenture B 3.20 3.00 -6.25
Future Market Net B 11.52 10.80 -6.25
Kiri Industries B 130.35 122.25 -6.21
Rasandik Engg. B 35.75 33.55 -6.15
Premier Energy and I B 13.85 13.00 -6.14
Golden Goenka Fin B 8.38 7.87 -6.09
Modern India B 54.00 50.75 -6.02
Gufic BioSciences Lt B 17.65 16.60 -5.95
Asian Hotels (West) B 110.65 104.10 -5.92
Chromatic India B 4.25 4.00 -5.88
Global Capital Marke B 17.00 16.00 -5.88
Advanced Microni B 11.00 10.36 -5.82
BKV Industries Ltd. T 6.80 6.41 -5.74
Dynamatic Techno B 2,000.00 1,886.00 -5.70
Trilogic Digital M B 25.45 24.00 -5.70
Aurum Soft Systems L B 2.81 2.65 -5.69
Wadala Commodities L B 2.75 2.60 -5.45
Bhagwati Auto. B 64.50 61.00 -5.43
Madhav Marbles & Gra B 37.80 35.75 -5.42
Suraj Products Ltd. B 14.80 14.00 -5.41
Interlink Petro B 19.00 18.00 -5.26
Transgene Biotek B 4.96 4.70 -5.24
Accel Transmatic B 5.37 5.09 -5.21
V2 Retail T 32.60 30.90 -5.21
Jaysynth Dystuff B 57.00 54.05 -5.18
Tilak Nagar Ind B 42.45 40.25 -5.18
GRM Overseas Lim T 75.70 71.85 -5.09
Grauer & Weil B 15.80 15.00 -5.06
Era Buildsys B 22.95 21.80 -5.01
Regency Hospital B 52.00 49.40 -5.00
Sikozy Realtors T 1.40 1.33 -5.00
Polson Ltd. T 5,359.95 5,092.00 -5.00
Swastika Investmart B 47.00 44.65 -5.00
Ponni Sugars (Erode) B 190.00 180.50 -5.00
Meglon Infra-Real (I B 9.80 9.31 -5.00
Vision Cinemas L B 9.60 9.12 -5.00
Kanika Infrastructur B 0.20 0.19 -5.00
Premco Global Li T 105.00 99.75 -5.00
Satkar Finlease Ltd. M 45.00 42.75 -5.00
Super Bakers (India) B 8.80 8.36 -5.00
Rungta Irrigatio T 18.00 17.10 -5.00
Shalimar Productions B 3.40 3.23 -5.00
AI Champdany Industr T 19.00 18.05 -5.00
Vaishnavi Gold T 2.20 2.09 -5.00
Bheema Cements Ltd. Z 15.40 14.63 -5.00
Safal Securities B 4.60 4.37 -5.00
Swadeshi Industr B 16.00 15.20 -5.00
Golkunda Diamond T 18.05 17.15 -4.99
Foundry Fuel Pro T 7.01 6.66 -4.99
J D Orgochem B 4.41 4.19 -4.99
Kappac Pharma B 341.35 324.30 -4.99
Shree Hari Chem. T 103.30 98.15 -4.99
Kandagiri Spinni B 73.20 69.55 -4.99
Pioneer Distille T 30.05 28.55 -4.99
RR Financial Consult T 11.42 10.85 -4.99
Mangalam Drugs B 17.05 16.20 -4.99
Aftek Ltd. T 5.01 4.76 -4.99
Universal Starch T 46.05 43.75 -4.99
Ennore Coke B 11.02 10.47 -4.99
VKJ Infradevelopers M 67.15 63.80 -4.99
Anjani Dham Ind. B 7.23 6.87 -4.98
Bhageria Dye-Che B 105.50 100.25 -4.98
Indosolar Ltd. B 6.42 6.10 -4.98
United Drilling Tool T 61.30 58.25 -4.98
Purshottam Investofi B 35.15 33.40 -4.98
Morepen Labs.Lt T 11.64 11.06 -4.98
Luminaire Tech. T 5.02 4.77 -4.98
Ram Informatics T 28.10 26.70 -4.98
Hemo Organic B 10.66 10.13 -4.97
Alpa Laboratories Lt T 17.51 16.64 -4.97
Bodal Chemicals B 27.15 25.80 -4.97
Steel Strips Infrast B 3.42 3.25 -4.97
Urja Global B 26.15 24.85 -4.97
Suzlon Energy Ltd. A 11.68 11.10 -4.97
Shilpi Cable Technol B 59.35 56.40 -4.97
Longview Tea T 11.27 10.71 -4.97
KIC Metaliks T 404.10 384.00 -4.97
Diligent Industries B 101.60 96.55 -4.97
N G Industries Ltd. B 91.75 87.20 -4.96
Pee Cee Cosma B 49.35 46.90 -4.96
Archit Organosys T 11.30 10.74 -4.96
Green Fire Agri Com B 1.41 1.34 -4.96
Piramal Phytocare B 29.25 27.80 -4.96
Gagan Polycot In T 5.46 5.19 -4.95
VirtualSoft Systems B 4.85 4.61 -4.95
Stylam Industries B 86.95 82.65 -4.95
Fourth Gen.Inf.Sys. B 7.27 6.91 -4.95
CSS Technergy Ltd. B 13.75 13.07 -4.95
Shah Foods Ltd. B 37.45 35.60 -4.94
Raasi Refrac. B 6.27 5.96 -4.94
Royale Manor Hot T 8.70 8.27 -4.94
Mini Diamonds T 11.77 11.19 -4.93
Runeecha Textiles Lt T 8.33 7.92 -4.92
Goldcrest Corp B 29.50 28.05 -4.92
James Hotels Lim T 48.80 46.40 -4.92
Saamya Biotech (Indi B 3.25 3.09 -4.92
MVL Ltd. B 1.22 1.16 -4.92
Axon Finance B 5.28 5.02 -4.92
Turbotech Engineerin B 3.46 3.29 -4.91
Jumbo Bags Ltd Z 4.48 4.26 -4.91
Dynacons Technologie T 4.07 3.87 -4.91
KMC Speciality Hospi T 2.85 2.71 -4.91
Navkar Builders B 14.25 13.55 -4.91
Kakatiya Textile T 2.85 2.71 -4.91
Indus Fila Ltd. T 4.69 4.46 -4.90
Advent Computer B 6.55 6.23 -4.89
P M Telelinks Ltd. B 6.75 6.42 -4.89
Precision Containeur B 1.23 1.17 -4.88
Raj Irrigation P 26.65 25.35 -4.88
Ashok Alco-Chem B 37.90 36.05 -4.88
UB Engineering Ltd. Z 7.79 7.41 -4.88
Wallfort Financi B 31.80 30.25 -4.87
EMA India Ltd. B 21.55 20.50 -4.87
Nakoda B 3.08 2.93 -4.87
Ad-Manum Finance B 30.80 29.30 -4.87
National Fittings T 28.80 27.40 -4.86
Duke Offshore Lt B 31.90 30.35 -4.86
Quest Softech (India B 4.94 4.70 -4.86
Jenson & Nich. B 4.94 4.70 -4.86
Link Pharma Chem T 10.93 10.40 -4.85
Conart Engineers T 19.60 18.65 -4.85
GI Engineering Solut T 3.71 3.53 -4.85
Toheal Pharmache T 6.18 5.88 -4.85
Ahlcon Parenter. B 567.55 540.00 -4.85
R M Mohite Industrie B 29.90 28.45 -4.85
Dunlop India T 25.85 24.60 -4.84
Tricom India Ltd. B 1.24 1.18 -4.84
Cupid Trades&Fin B 18.60 17.70 -4.84
Moving Picture Co.In B 1.86 1.77 -4.84
High Energy Bat. B 142.95 136.05 -4.83
Rama Petrochem B 3.93 3.74 -4.83
Integra Garments B 2.69 2.56 -4.83
Valuemart Retail T 11.40 10.85 -4.82
Lykis L T 37.40 35.60 -4.81
Priyadarsini L Z 4.37 4.16 -4.81
Balurghat Techno T 3.74 3.56 -4.81
Brandhouse Retails L B 1.87 1.78 -4.81
Sudar Industries B 38.45 36.60 -4.81
Envair Electrodyne B 28.05 26.70 -4.81
Vaswani Industries L B 3.75 3.57 -4.80
Pentamedia Graph B 1.25 1.19 -4.80
Twilight Litaka Phar T 4.38 4.17 -4.79
Ausom Enterprise T 21.90 20.85 -4.79
Simbhaoli Sugars B 13.80 13.14 -4.78
C Mahendra Exports B 12.55 11.95 -4.78
Sat Industries Ltd. B 2.30 2.19 -4.78
Triveni Glass L. T 11.50 10.95 -4.78
Electrotherm (In T 19.90 18.95 -4.77
MMS Infrastructure T 3.36 3.20 -4.76
Kisan Mouldings T 18.90 18.00 -4.76
RTS Power Corpor B 26.25 25.00 -4.76
Paramount Printpacka B 1.05 1.00 -4.76
Agri-Tech (India) T 7.14 6.80 -4.76
Popular Estate Manag T 12.60 12.00 -4.76
Ludlow Jute & Specia B 25.25 24.05 -4.75
Amforge Inds. T 2.95 2.81 -4.75
Yogi Infra Projects B 10.80 10.29 -4.72
Quintegra Solutions B 1.70 1.62 -4.71
Westlife Development B 315.00 300.15 -4.71
Silver Oak (India) T 19.15 18.25 -4.70
RLF Ltd. T 3.62 3.45 -4.70
Rishabhdev Techn B 3.19 3.04 -4.70
Kanco Enterprise T 1.92 1.83 -4.69
Genera Agri Corp B 6.82 6.50 -4.69
Indiabulls Wholesale B 18.15 17.30 -4.68
First Custodian T 13.90 13.25 -4.68
Acclaim Industries B 2.14 2.04 -4.67
Waterbase Ltd. B 66.35 63.25 -4.67
Regency Ceramics T 4.93 4.70 -4.67
Stanpacks (India B 4.95 4.72 -4.65
Divya Jyoti Industri B 5.82 5.55 -4.64
Nirav Commercial B 322.95 308.00 -4.63
Fine Line Circu. B 7.13 6.80 -4.63
Sowbhagya Media Ltd. B 3.89 3.71 -4.63
Aurangabad Paper T 1.73 1.65 -4.62
Ambalal Sarabhai B 4.77 4.55 -4.61
Shri Lakshmi Cotsyn B 6.29 6.00 -4.61
BLB Ltd. T 6.95 6.63 -4.60
Crest Ventures T 50.00 47.70 -4.60
Shreeyash Industries B 16.35 15.60 -4.59
Mawana Sugars Ltd. B 10.49 10.01 -4.58
Makers Lab. B 39.30 37.50 -4.58
Exide Inds. A 158.80 151.55 -4.57
Tanfac Inds. B 16.50 15.75 -4.55
RSR Mohota Spg. B 99.00 94.50 -4.55
Lakshmi Auto Lm. T 29.75 28.40 -4.54
Khaitan Electric B 71.00 67.80 -4.51
Khyati Multimedi T 1.33 1.27 -4.51
Sancia Global Infra T 1.33 1.27 -4.51
Ashima Ltd. B 8.90 8.50 -4.49
TCI Developers Ltd. B 245.00 234.00 -4.49
Trans Asia Corporati T 3.12 2.98 -4.49
Stewarts & Lloy. B 35.60 34.00 -4.49
S Mobility B 31.25 29.85 -4.48
Syncom Healthcare Lt B 6.25 5.97 -4.48
Rainbow Denim Ltd. B 3.80 3.63 -4.47
EL Forge Ltd B 7.18 6.86 -4.46
Innovation Softw B 1.35 1.29 -4.44
Kanpur Plasti. B 59.70 57.05 -4.44
Melstar Inform. B 7.21 6.89 -4.44
Medinova Diagnostic B 20.25 19.35 -4.44
PBA Infrastructure L B 18.00 17.20 -4.44
Natural Capsules T 60.80 58.10 -4.44
Bhansali Engg.Po B 15.80 15.10 -4.43
Polymechplast Ma T 10.20 9.75 -4.41
Man Infraconstructio B 22.70 21.70 -4.41
Yashraj Containeurs B 7.96 7.61 -4.40
Nath Seeds Ltd. T 6.15 5.88 -4.39
Goenka Diamond & Jew Z 2.51 2.40 -4.38
Nikhil Adhesives B 35.40 33.85 -4.38
SKP Securities B 18.30 17.50 -4.37
Tulsyan NEC Ltd. T 25.20 24.10 -4.37
Goldstone Tech B 7.33 7.01 -4.37
Jagran Production T 1.15 1.10 -4.35
Prithvi Infor. Solu. T 4.60 4.40 -4.35
I G Petrochemicals L B 56.50 54.05 -4.34
Jindal Saw B 81.90 78.35 -4.33
NCC Finance Limi T 1.39 1.33 -4.32
Deepak Spinners B 41.80 40.00 -4.31
Howard Hotels Li B 8.39 8.03 -4.29
Oriental Hotels B 23.35 22.35 -4.28
Excel Castronics B 118.30 113.25 -4.27
Century 21st Por T 39.90 38.20 -4.26
Genus Commu-Trade Lt T 0.94 0.90 -4.26
Oudh Sugar Mills B 19.95 19.10 -4.26
Innovassynth Investm T 7.05 6.75 -4.26
Porwal Auto Comp B 8.00 7.66 -4.25
Zee Media Corp B 17.70 16.95 -4.24
Dr. Agarwal's Ey T 124.25 119.00 -4.23
Surya Pharmaceutical Z 0.71 0.68 -4.23
Trio Mercantile & Tr B 42.60 40.80 -4.23
Gujarat Natural Res B 189.00 181.00 -4.23
Spicejet Ltd. B 14.88 14.25 -4.23
Emami Infrastructure B 35.50 34.00 -4.23
Weizmann B 11.37 10.89 -4.22
Thiru Arooran B 51.00 48.85 -4.22
Brila Capital & Fin B 0.95 0.91 -4.21
Margo Finance T 5.95 5.70 -4.20
FE (India) B 15.50 14.85 -4.19
Frontline Business S B 15.50 14.85 -4.19
Laffans Petro. B 9.08 8.70 -4.19
Schrader Duncan B 84.85 81.30 -4.18
PBM Polytex B 78.00 74.75 -4.17
Kohinoor Broadcastin T 0.24 0.23 -4.17
Citadel Realty & Dev B 15.65 15.00 -4.15
KLKElectrical T 9.91 9.50 -4.14
ITL Industries B 35.00 33.55 -4.14
CJ Gelatine T 8.97 8.60 -4.12
Maharashtra Corp B 0.73 0.70 -4.11
VLS Finance L B 28.00 26.85 -4.11
Ind Bank Housing B 7.32 7.02 -4.10
Best & Crompton Z 3.94 3.78 -4.06
Svam Software Li B 0.99 0.95 -4.04
Ramsarup Industries T 2.24 2.15 -4.02
Sunitee Chemical B 0.25 0.24 -4.00
Visesh Infotecnics L B 0.25 0.24 -4.00
Suditi Hosiery B 25.00 24.00 -4.00
IKF Finance Ltd. B 18.75 18.00 -4.00
Rollatainers Ltd B 374.85 360.00 -3.96
PVP Ventures Ltd. B 9.87 9.48 -3.95
Good Luck Steel B 52.00 49.95 -3.94
Panchsheel Organ B 33.00 31.70 -3.94
Vallabh Steel Lt B 21.60 20.75 -3.94
India Home Loan B 45.80 44.00 -3.93
Gayatri BioOrganics B 9.47 9.10 -3.91
Super Crop Safe B 17.90 17.20 -3.91
AGC Networks B 69.00 66.30 -3.91
Radhe Developers B 20.50 19.70 -3.90
Syncom Formul. B 7.70 7.40 -3.90
Interworld Digital L B 1.80 1.73 -3.89
Piccadily Sugar T 4.88 4.69 -3.89
Tayo Rolls Ltd B 70.80 68.05 -3.88
S P Capital Financin B 20.80 20.00 -3.85
Mindvision Capital L B 15.60 15.00 -3.85
CFL Capital Fin Ser. T 2.60 2.50 -3.85
Dazzel Confindiv B 0.26 0.25 -3.85
Sam Leaseco Ltd. T 47.10 45.30 -3.82
Deccan Cements B 395.00 380.00 -3.80
Chowgule Steam. T 17.15 16.50 -3.79
Wanbury T 47.45 45.65 -3.79
South Indian Ban A 26.40 25.40 -3.79
Acropetal Technologi B 3.97 3.82 -3.78
Era Infra Engineerin B 11.94 11.49 -3.77
Bisil Plast T 0.53 0.51 -3.77
Hydro S&S Indus. B 189.10 182.00 -3.75
Simmonds Marshal B 40.50 39.00 -3.70
Raunaq Auto. B 17.65 17.00 -3.68
HB Stockholding B 16.35 15.75 -3.67
Sujana Metal Product B 3.27 3.15 -3.67
Mahaveer Infoway Ltd T 5.45 5.25 -3.67
Rathi Bars Ltd. B 7.67 7.39 -3.65
Vyapar Industries B 48.00 46.25 -3.65
RDB Realty & Infrast B 24.65 23.75 -3.65
Ecoplast L B 37.05 35.70 -3.64
Metal Coatings ( T 17.90 17.25 -3.63
Vippy Spinpro B 12.73 12.27 -3.61
Rajlaxmi Industries T 306.00 295.00 -3.59
Southern Ispat & Ene B 0.28 0.27 -3.57
Orient Green Power C B 12.60 12.15 -3.57
Anukaran Commercial B 0.56 0.54 -3.57
Faze Three Ltd. B 14.00 13.50 -3.57
Educomp Solutions B 26.65 25.70 -3.56
TVS Electronics B 42.10 40.60 -3.56
Commercial Engineers B 19.75 19.05 -3.54
Tulsi Extrusions Ltd B 4.25 4.10 -3.53
Parabolic Drugs Ltd. B 13.89 13.40 -3.53
JBM Auto T 283.00 273.00 -3.53
Sahara Housingfina C B 48.85 47.15 -3.48
Polychem B 606.25 585.15 -3.48
RMG Alloy Steel B 4.60 4.44 -3.48
Prag Bosimi Syn. T 6.63 6.40 -3.47
HCL Infosystem B 71.95 69.45 -3.47
Parle Software Ltd. B 13.01 12.56 -3.46
Birla Corporation Lt B 496.15 479.05 -3.45
Nitta Gelatin India B 171.00 165.10 -3.45
Ecoboard Ind. B 4.66 4.50 -3.43
Smartlink Network B 80.15 77.40 -3.43
Rajshree Sugars B 24.85 24.00 -3.42
Simplex Castings B 42.50 41.05 -3.41
MYNK1906 Industries B 8.80 8.50 -3.41
National Steel and A T 22.00 21.25 -3.41
Blue Star Infotech B 234.95 226.95 -3.40
Guj. Borosil Ltd B 23.70 22.90 -3.38
Winsome Brewerie T 4.45 4.30 -3.37
Enkei Wheels (India) T 102.45 99.00 -3.37
Pondy Oxides & C B 37.20 35.95 -3.36
PNB Gilts Ltd. B 23.95 23.15 -3.34
Guj. Gas Co. Ltd A 495.85 479.30 -3.34
Southern Online Bio B 6.93 6.70 -3.32
ATV Projects T 3.02 2.92 -3.31
JMT Auto Ltd. B 127.15 122.95 -3.30
Mukesh Babu Fina B 25.85 25.00 -3.29
Asahi Infrastructure T 1.83 1.77 -3.28
Adhunik Industries L B 152.75 147.75 -3.27
Websol Energy System B 13.90 13.45 -3.24
Ishita Drugs & I T 11.16 10.80 -3.23
Celebrity Fashions L B 17.05 16.50 -3.23
Hit Kit Global Solut B 0.31 0.30 -3.23
Sharon Bio-Medicine B 65.65 63.55 -3.20
Tyche Industries B 22.00 21.30 -3.18
UnitedBreweries(Hol) B 26.75 25.90 -3.18
Duncans Industri T 26.80 25.95 -3.17
Kerala Ayurveda Ltd. B 36.45 35.30 -3.16
Metkore Alloys & Ind B 8.00 7.75 -3.13
Cheslind Textile B 8.00 7.75 -3.13
Akar Tools Ltd B 23.95 23.20 -3.13
Genesys Int.Corp. B 68.95 66.80 -3.12
Swarnajyothi Agrotec T 2.89 2.80 -3.11
Xpro India Ltd. B 38.70 37.50 -3.10
Ruchira Papers Ltd. B 21.00 20.35 -3.10
Nitco Ltd. B 21.20 20.55 -3.07
GMM Pfaudler Ltd B 217.90 211.20 -3.07
ICSA-India Ltd. B 4.26 4.13 -3.05
Oasis Securities T 96.90 93.95 -3.04
Raj Packaging In B 37.90 36.75 -3.03
Eros International M B 247.55 240.05 -3.03
Maithan Alloys Ltd. B 165.00 160.00 -3.03
TD Power Systems Ltd B 342.10 331.85 -3.00
Voith Paper Fabrics T 383.00 371.50 -3.00
Pretto Leather I Z 0.67 0.65 -2.99
Entegra Ltd. T 4.02 3.90 -2.99
Tanla Solutions B 16.80 16.30 -2.98
Himachal F. Comm B 18.45 17.90 -2.98
S Kumars Nationwide B 4.36 4.23 -2.98
Hikal Ltd. B 699.90 679.10 -2.97
Vikram Thermo (I B 84.50 82.00 -2.96
Competent Automo B 79.45 77.10 -2.96
Vadilal Enterprises T 214.90 208.55 -2.95
Aviva Industries B 34.00 33.00 -2.94
Saksoft Ltd. B 169.95 165.00 -2.91
Just Dial A 1,690.50 1,641.65 -2.89
Amrutanjan Health Ca B 289.50 281.20 -2.87
Magnum Ventures Ltd. B 3.50 3.40 -2.86
Valuemart Info Techn Z 0.70 0.68 -2.86
Kirloskar Industries B 525.00 510.00 -2.86
Insilco Ltd. T 19.40 18.85 -2.84
Kanco Tea & Industri B 145.10 141.00 -2.83
STL Global Ltd. B 1.77 1.72 -2.82
Landmark Property De B 5.67 5.51 -2.82
Arrow Coated Pro B 196.50 191.00 -2.80
Suryalakshmi Cot B 114.30 111.10 -2.80
Chennai Meenakshi Mu B 6.44 6.26 -2.80
Nam Securities B 18.00 17.50 -2.78
Tuni Textile Mil B 0.72 0.70 -2.78
Lyka Labs B 19.80 19.25 -2.78
Investment & Pre B 92.50 89.95 -2.76
Shree Global Tra B 23.60 22.95 -2.75
Classic Diamonds T 2.55 2.48 -2.75
Pantaloons Fashion B 119.25 116.00 -2.73
Nikki Global Fin B 110.00 107.00 -2.73
Agarwal Industrial C B 93.80 91.25 -2.72
Multibase India Ltd. B 103.50 100.70 -2.71
Pix Transmission B 61.15 59.50 -2.70
REI Six Ten Retail L B 0.37 0.36 -2.70
Kyra Landscapes B 8.88 8.64 -2.70
HIL B 640.50 623.30 -2.69
Cyient Ltd. A 461.00 448.60 -2.69
T & I Global Lim B 16.44 16.00 -2.68
Sarup Industries B 46.60 45.35 -2.68
Shiva Cement Ltd B 4.10 3.99 -2.68
Indian Hume Pipe B 285.00 277.40 -2.67
Orissa Sponge Iron & B 187.00 182.00 -2.67
Indl.&Prud.Invst B 1,880.00 1,830.00 -2.66
Tree House Education B 480.00 467.25 -2.66
Punjab Chemicals and B 116.65 113.55 -2.66
Ashiana Ispat T 11.30 11.00 -2.65
Shetron Ltd T 22.60 22.00 -2.65
Sika Interplant B 79.10 77.00 -2.65
Sabero Organics B 176.05 171.40 -2.64
AvanceTechnologies T 0.38 0.37 -2.63
Brijlaxmi Leasin B 0.38 0.37 -2.63
SRS Real Infrastruct B 47.75 46.50 -2.62
Somi Conveyor Beltin B 28.75 28.00 -2.61
Subros Ltd. B 65.05 63.35 -2.61
Punj. NationlBak A 956.40 931.50 -2.60
Pipavav Defence & Of A 40.50 39.45 -2.59
Pricol Ltd. B 52.35 51.00 -2.58
Digjam Ltd. B 7.75 7.55 -2.58
Dai Ichi Karkari B 135.50 132.00 -2.58
Maan Aluminium Ltd. B 34.90 34.00 -2.58
Guj. Fluorochemi B 737.00 717.95 -2.58
Nyssa Corporation B 118.50 115.45 -2.57
ONGC A 418.85 408.10 -2.57
Sanjivani parant B 19.50 19.00 -2.56
Venus Universal Ltd. B 0.39 0.38 -2.56
Rajapalayam Mill B 354.05 345.00 -2.56
Timex Group India B 15.60 15.20 -2.56
Birla Pacific Medspa Z 0.39 0.38 -2.56
Beckons Industries L B 0.39 0.38 -2.56
Kirloskar Oil Engine B 251.40 245.00 -2.55
Ravi Kumar Distiller B 6.29 6.13 -2.54
ANG Industries B 29.50 28.75 -2.54
Petron Engineeri B 102.30 99.70 -2.54
Alufluoride Ltd. B 11.79 11.49 -2.54
Selan Exploratio B 472.00 460.00 -2.54
Biofil Chemicals T 2.36 2.30 -2.54
Indian Oil Corp A 379.60 370.00 -2.53
Pacific Industri B 148.95 145.20 -2.52
Bedmutha Industries B 18.00 17.55 -2.50
Indraprastha Gas Ltd A 420.60 410.10 -2.50
Sandu Pharmaceut B 16.00 15.60 -2.50
KRBL Ltd. B 102.90 100.35 -2.48
Black Rose Industrie B 12.90 12.58 -2.48
Vidhi Dyestuffs B 8.92 8.70 -2.47
Lesha Industries B 22.40 21.85 -2.46
Combat Drugs Lim T 10.25 10.00 -2.44
Gemstone Invest B 0.41 0.40 -2.44
Indian Toners B 69.80 68.10 -2.44
TRF Ltd B 291.15 284.05 -2.44
Century Extru. B 2.06 2.01 -2.43
Nahar Poly Films Ltd B 24.70 24.10 -2.43
Varun Industries Z 4.53 4.42 -2.43
Trigyn Technolog B 47.55 46.40 -2.42
ADC India Communicat B 184.45 180.00 -2.41
Ind. Inv Trust B 89.70 87.55 -2.40
Gowra Leasing & T 16.65 16.25 -2.40
Kilburn Engg. B 35.35 34.50 -2.40
Sharda Motor Ind B 569.60 556.00 -2.39
PPAP Automotive B 119.75 116.90 -2.38
Dharani Sugars B 21.00 20.50 -2.38
Sita Shree Food Prod T 10.09 9.85 -2.38
GRP L B 1,277.80 1,247.50 -2.37
Kirloskar Elect B 31.75 31.00 -2.36
Nahar Spg Mills B 93.25 91.05 -2.36
Deccan Chronicle Hol B 2.12 2.07 -2.36
Zenotech Laboratorie T 25.65 25.05 -2.34
Shivalik Bimetal B 23.55 23.00 -2.34
Archies Ltd. B 27.95 27.30 -2.33
Williamson Finan T 30.20 29.50 -2.32
Ugar Sugar Works T 10.41 10.17 -2.31
Uniply Industries B 6.93 6.77 -2.31
Maxheights Infra B 47.90 46.80 -2.30
Jayaswal Neco Indust B 10.05 9.82 -2.29
VTM Ltd. B 24.00 23.45 -2.29
D-Link (India) B 124.60 121.75 -2.29
Plethico Pharmaceuti B 41.55 40.60 -2.29
Albert David Ltd B 194.15 189.70 -2.29
Shyam Telecom B 32.85 32.10 -2.28
GPT Infraprojects T 92.10 90.00 -2.28
Vesuvius India B 695.85 680.00 -2.28
Kulkarni Power T T 39.90 39.00 -2.26
Prakash Constrowell B 2.67 2.61 -2.25
Essar Ports B 104.35 102.00 -2.25
Bharat Agri Fert & R B 154.00 150.55 -2.24
Charms Ind. Ltd B 3.12 3.05 -2.24
Kilburn Chemical B 15.65 15.30 -2.24
Sterlite Technologie B 71.65 70.05 -2.23
OCL India Limi B 315.00 308.00 -2.22
Mafatlal Ind B 158.50 155.00 -2.21
VBC Ferro Allo T 74.65 73.00 -2.21
Techno Electric & En B 276.00 269.90 -2.21
Intellvisions So B 31.70 31.00 -2.21
Tinna Rubber and Inf T 122.70 120.00 -2.20
Alchemist B 43.30 42.35 -2.19
Madhucon Project B 34.20 33.45 -2.19
Sterling Tools L B 347.00 339.40 -2.19
Shriram Trans.Fi A 920.50 900.30 -2.19
Aurionpro Solutions B 269.45 263.55 -2.19
Kokuyo Camlin B 61.55 60.20 -2.19
Tamilnadu Petroprod B 13.33 13.04 -2.18
Shree Rama Multi T 6.90 6.75 -2.17
Visaka Indus. B 115.60 113.10 -2.16
Zenith Exports L B 64.90 63.50 -2.16
GTN Textiles B 10.22 10.00 -2.15
Impex Ferro Tech Ltd B 3.74 3.66 -2.14
Asahi India Glass B 110.55 108.20 -2.13
Insecticides (India) B 791.10 774.30 -2.12
Ritesh Properties & B 9.45 9.25 -2.12
Chaman Lal Setia T 70.65 69.15 -2.12
Pearl Polymers B 12.31 12.05 -2.11
Gulf Oil Corporation B 168.55 165.00 -2.11
Coral Labs. T 176.20 172.50 -2.10
BPL Ltd. B 19.10 18.70 -2.09
IFL Promoters Ltd. B 3.85 3.77 -2.08
Indiabulls Infra & P B 3.85 3.77 -2.08
Intrasoft Technologi B 45.75 44.80 -2.08
Taneja Aerospace B 45.60 44.65 -2.08
Mahi. & Mahi A 1,255.00 1,229.00 -2.07
Bhagiradha Chemi B 60.25 59.00 -2.07
Neuland Laborat B 442.15 433.05 -2.06
GMR Infrastructure L A 21.85 21.40 -2.06
Hester Biosciences L B 339.00 332.00 -2.06
Austin Engg. Co. B 84.85 83.10 -2.06
Omnitech InfoSolutio B 11.23 11.00 -2.05
Arshiya T 17.05 16.70 -2.05
Amtek Auto Ltd. A 159.55 156.30 -2.04
Hubtown B 110.20 107.95 -2.04
Lakshmi Machines A 3,980.85 3,900.00 -2.03
Reliance Chemote T 37.30 36.55 -2.01
Royal Orchid Hotels B 44.90 44.00 -2.00
Tata Sponge Iron B 777.15 761.60 -2.00
Shriram City Uni A 1,706.10 1,672.00 -2.00
Shree Hanuman Sugar T 6.50 6.37 -2.00
Bacil Pharma T 9.04 8.86 -1.99
Terruzzi Fercalx Ind B 30.10 29.50 -1.99
Edynamics Solutions MT 27.65 27.10 -1.99
Nicco Parks & Re T 15.10 14.80 -1.99
Kapil Cotex T 151.00 148.00 -1.99
Brakes Auto (I) B 2.01 1.97 -1.99
Milk Food B 138.75 136.00 -1.98
W H Brady & Co. B 146.50 143.60 -1.98
Bharat Gears B 70.60 69.20 -1.98
Manaksia Ltd. B 99.20 97.25 -1.97
Emed.com Techn.Ltd B 53.30 52.25 -1.97
Haria Apparels B 7.65 7.50 -1.96
Bihar Sponge T 3.06 3.00 -1.96
International Paper B 287.55 281.90 -1.96
Jaykay Enterprises L B 3.57 3.50 -1.96
Kay Power And Paper B 15.35 15.05 -1.95
Photoquip (India B 33.40 32.75 -1.95
Dynamic Industri B 36.10 35.40 -1.94
Skipper Ltd. B 97.70 95.80 -1.94
Midland Polymers T 23.20 22.75 -1.94
KBS India L B 3.60 3.53 -1.94
Mayur Uniquoters B 420.75 412.60 -1.94
Anik Industries T 31.00 30.40 -1.94
Anjani Synthetic T 10.34 10.14 -1.93
Chemo Pharma Lab T 33.70 33.05 -1.93
Rohit Ferro-Tech B 9.89 9.70 -1.92
Manjushree Techno B 478.10 468.90 -1.92
Kavit Industries T 15.60 15.30 -1.92
Sandesh B 417.20 409.20 -1.92
Progressive Extr T 44.25 43.40 -1.92
Sical Logistics B 104.00 102.00 -1.92
Viji Finance B 101.95 100.00 -1.91
Stovec Indus. B 1,000.00 981.00 -1.90
Essar Oil Ltd. A 121.30 119.00 -1.90
Forbes & Company Ltd B 795.00 779.95 -1.89
Gayatri Projects B 148.00 145.20 -1.89
Vista Pharmaceut B 13.25 13.00 -1.89
Secure Earth Tech Z 5.29 5.19 -1.89
SMS Pharmaceuticals B 487.60 478.45 -1.88
Indoco Remedies B 287.15 281.75 -1.88
Jindal Stainless B 32.00 31.40 -1.88
Sundaram Fasten. B 155.15 152.25 -1.87
Mobile Telecommu B 4.28 4.20 -1.87
UltraTech Cement A 2,450.55 2,405.00 -1.86
Welcure Drugs & B 2.69 2.64 -1.86
Alfavision Over B 35.00 34.35 -1.86
Alkyl Amines Che B 366.80 360.00 -1.85
Lactose (India) T 32.45 31.85 -1.85
Softech Infinium Sol B 3.25 3.19 -1.85
Santaram Spinner T 5.40 5.30 -1.85
Computer Point B 1.62 1.59 -1.85
Shilp Gravures L B 48.90 48.00 -1.84
IFB Agro Indus B 293.60 288.20 -1.84
Jamna Auto Inds. B 139.35 136.80 -1.83
Resonance Spec. B 21.90 21.50 -1.83
Ahmednagar Forgi B 374.00 367.20 -1.82
Kirloskar Pneumatic B 550.00 540.00 -1.82
Fedders Lloyd Co B 63.30 62.15 -1.82
Hind. Adhesives T 21.95 21.55 -1.82
Lloyds Metals & Ener B 9.35 9.18 -1.82
Texmo Pipes & Produc B 16.50 16.20 -1.82
SJ Corporation B 19.35 19.00 -1.81
Uniphos Enterprises B 27.60 27.10 -1.81
Transpek Indus. B 221.00 217.00 -1.81
Greaves Cotton B 130.65 128.30 -1.80
Unno Industries B 11.10 10.90 -1.80
Sathavahana Ispa B 41.60 40.85 -1.80
Polyspin Exports T 36.40 35.75 -1.79
Shrenuj & Co B 56.00 55.00 -1.79
Richa Industries Ltd B 33.50 32.90 -1.79
Kar Mobiles B 336.00 330.00 -1.79
Indo Count Inds. B 178.70 175.50 -1.79
Tribhovandas Bhimji B 163.35 160.45 -1.78
Rainbow Papers B 78.90 77.50 -1.77
Baba Arts B 7.33 7.20 -1.77
Lumax Automotive Sys T 36.65 36.00 -1.77
Morganite Crucible ( T 509.00 500.00 -1.77
Naisargik Agrite B 14.10 13.85 -1.77
India Gelatine & B 96.70 95.00 -1.76
HT Media B 111.00 109.05 -1.76
Hind. Oil Explor B 59.55 58.50 -1.76
Sun Source (Indi T 3.43 3.37 -1.75
Rathi Graphic Te B 9.22 9.06 -1.74
Fruition Venture Ltd B 11.51 11.31 -1.74
Oricon Enterprises L B 32.05 31.50 -1.72
Kwality B 46.55 45.75 -1.72
Parenteral Drugs B 26.45 26.00 -1.70
Somany Ceramics Ltd. B 315.35 310.00 -1.70
Kamdhenu Ispat B 52.95 52.05 -1.70
Cybertech System B 41.20 40.50 -1.70
Hind. Petrol A 526.95 518.00 -1.70
GTN Industries B 14.75 14.50 -1.69
Polaris Financial T 186.00 182.85 -1.69
Consolidated Constru B 5.90 5.80 -1.69
SRK Industries B 12.51 12.30 -1.68
Restile Ceramics B 3.57 3.51 -1.68
ASM Technologies Ltd B 189.15 186.00 -1.67
Everest Kanto Cylind B 14.34 14.10 -1.67
3M India Ltd. B 5,980.55 5,882.00 -1.65
Rama Paper Mills B 9.75 9.59 -1.64
Plastiblends Ind B 237.90 234.00 -1.64
Radha Madhav Corpora B 36.60 36.00 -1.64
Warner Multimedia Lt T 2.44 2.40 -1.64
Yuken India B 223.70 220.05 -1.63
Pitti Lamination T 61.50 60.50 -1.63
Sree Sakthi Paper Mi B 14.80 14.56 -1.62
Guj. Automo Gear B 317.65 312.50 -1.62
TCPL Packaging B 290.00 285.40 -1.59
Suryajyoti Spg. B 9.45 9.30 -1.59
Varun Shipping B 6.91 6.80 -1.59
Bambino Agro Ind T 78.80 77.55 -1.59
Chennai Petro. B 101.65 100.05 -1.57
Vimta Labs Ltd. B 89.10 87.70 -1.57
Coal India Ltd. A 360.70 355.05 -1.57
T T Ltd. B 51.05 50.25 -1.57
Infinite Computer So B 181.35 178.50 -1.57
Arrow Textiles Ltd. B 12.19 12.00 -1.56
Ambica Agarbathi B 6.40 6.30 -1.56
SRS Ltd. B 25.80 25.40 -1.55
Bombay Burmah B 248.75 244.90 -1.55
G G Dandekar Machine B 58.00 57.10 -1.55
Camlin Fine Sciences B 61.50 60.55 -1.54
BF Investment Ltd. B 107.90 106.25 -1.53
NIIT Technologies A 371.10 365.45 -1.52
Granules India L B 787.00 775.00 -1.52
Honda Siel Power B 879.25 866.00 -1.51
Supreme Petroche B 76.15 75.00 -1.51
Guj. NRE Coke B 8.02 7.90 -1.50
Sangal Papers Li T 43.65 43.00 -1.49
Taj GVK Hotels & Res B 104.30 102.75 -1.49
Sintex Industrie A 83.65 82.40 -1.49
Transformers & Recti B 149.50 147.30 -1.47
Stampede Capital B 136.00 134.00 -1.47
Delta Magnets Ltd. T 40.70 40.10 -1.47
Rasi Electrodes B 68.00 67.00 -1.47
Guj. Carbon & In T 2.74 2.70 -1.46
Century Enka B 155.05 152.80 -1.45
Coromandel Internati A 290.05 285.85 -1.45
Arcotech Ltd. B 394.75 389.05 -1.44
Bhanderi Infracon Lt M 121.75 120.00 -1.44
Ramco Industries B 65.95 65.00 -1.44
Infomedia Press B 3.50 3.45 -1.43
Shreyans Inds. B 31.55 31.10 -1.43
IVP B 56.80 56.00 -1.41
Jost's Engg. T 426.00 420.00 -1.41
Welspun Syntex B 28.45 28.05 -1.41
Khaitan Chemical B 10.70 10.55 -1.40
JVL Agro Industries B 17.90 17.65 -1.40
Hotel Leela Ven. B 21.50 21.20 -1.40
Kiran Vyapar T 107.00 105.50 -1.40
Fertilisers & Ch B 28.60 28.20 -1.40
Visu International B 0.72 0.71 -1.39
NIIT Ltd. B 46.80 46.15 -1.39
Himadri Chem.&In B 28.80 28.40 -1.39
SNL Bearings Ltd. B 72.00 71.00 -1.39
Marksans Pharma B 54.05 53.30 -1.39
Bosch Ltd. A 14,500.00 14,300.00 -1.38
Dhampure Specialty S B 15.20 14.99 -1.38
Shardul Securities L B 47.00 46.35 -1.38
Marg Ltd. B 12.41 12.24 -1.37
Polo Hotels Limi B 62.20 61.35 -1.37
McLeod Russel A 252.00 248.60 -1.35
Suprajit Enginee B 115.00 113.45 -1.35
Empee Distilleries L B 33.65 33.20 -1.34
Elnet Technologi B 60.25 59.45 -1.33
GEI Industrial Syste B 22.55 22.25 -1.33
Dharamsi Morar. T 22.75 22.45 -1.32
Roopa Industries B 9.12 9.00 -1.32
Arman Financial Serv B 45.55 44.95 -1.32
Compucom Softwr B 11.40 11.25 -1.32
Guj. Foils B 71.75 70.80 -1.32
Huhtamaki PPL B 175.00 172.70 -1.31
Guj. Themis Bios T 19.25 19.00 -1.30
Ruchi Infrastructure T 11.52 11.37 -1.30
PC Jeweller Ltd. B 200.60 198.00 -1.30
Kamanwala Housing Co B 19.40 19.15 -1.29
Sagar Cements B 349.50 345.00 -1.29
Heidelberg Cement In B 85.50 84.40 -1.29
Appu Marketing B 620.00 612.00 -1.29
Kallam Spinning B 62.55 61.75 -1.28
Vadilal Indus. B 200.00 197.45 -1.28
Flex Foods B 74.75 73.80 -1.27
Sree Rayalaseema Hi- B 58.85 58.10 -1.27
Roto Pumps Ltd B 409.15 403.95 -1.27
Zicom Electronic B 110.00 108.60 -1.27
Uflex Ltd. B 151.10 149.20 -1.26
Profin Capital Servi T 241.95 238.90 -1.26
Sakthi Sugars B 16.00 15.80 -1.25
Bharat Petroleum A 696.55 687.85 -1.25
Global Offshore Ser B 486.10 480.00 -1.25
Trident Ltd. B 32.00 31.60 -1.25
Xchanging Solutions B 36.30 35.85 -1.24
Lupin Ltd. A 1,385.00 1,367.85 -1.24
Lokesh Machines B 36.50 36.05 -1.23
Motilal Oswal Financ B 220.00 217.30 -1.23
Sunteck Realty Ltd. B 303.65 299.90 -1.23
Torrent Cables Ltd. B 126.75 125.20 -1.22
NEO Infracon B 16.50 16.30 -1.21
Williamson Magor B 53.70 53.05 -1.21
Union Bank of In A 222.80 220.10 -1.21
Gitanjali Gems A 57.80 57.10 -1.21
Zensar Technologies B 605.30 598.00 -1.21
AstraZeneca Pharma I B 822.10 812.30 -1.19
Modison Metals L B 50.30 49.70 -1.19
SinclairsHotels B 234.80 232.00 -1.19
Muthoot Finance A 188.45 186.20 -1.19
GVK Power & Infrastr A 9.24 9.13 -1.19
Raj Oil Mills Ltd. B 1.68 1.66 -1.19
Mangal Credit & Fin B 253.00 250.00 -1.19
HMT Ltd. B 29.45 29.10 -1.19
Modern Dairies B 16.85 16.65 -1.19
Satra Properties ( I B 7.63 7.54 -1.18
Choice Internati B 34.00 33.60 -1.18
Butterfly Gandhima B 274.90 271.65 -1.18
Indian Terrain Fashi B 341.00 337.00 -1.17
Rane (Madras) B 470.70 465.20 -1.17
Renaissance Jeweller B 60.35 59.65 -1.16
Sambandam Spinni B 85.85 84.85 -1.16
Arnav Corporation B 12.90 12.75 -1.16
Thana Electric P 8.73 8.63 -1.15
Skyline Millars B 4.34 4.29 -1.15
Sonata Software B 121.95 120.55 -1.15
Wyeth Ltd. B 1,032.75 1,021.00 -1.14
Nesco Ltd. B 1,211.80 1,198.00 -1.14
Crompton Greaves A 189.20 187.05 -1.14
Assam Company B 4.37 4.32 -1.14
Sanofi India A 3,327.55 3,290.00 -1.13
UPL A 330.50 326.75 -1.13
Ramky Infrastructure B 49.30 48.75 -1.12
Venky's (India) Ltd. B 493.55 488.00 -1.12
WelspunInvestments B 31.15 30.80 -1.12
CCL International Lt B 534.90 528.90 -1.12
Kavveri Telecom Prod B 18.00 17.80 -1.11
Tarang Projects B 717.95 710.00 -1.11
Excel Crop Care Ltd. B 1,036.45 1,025.00 -1.10
Indraprastha Med B 49.80 49.25 -1.10
PG Electroplast Ltd. B 86.00 85.05 -1.10
Monnet Project Devel B 23.00 22.75 -1.09
Cigniti Technologies B 477.20 472.00 -1.09
Nitin Fire Protectio B 64.70 64.00 -1.08
Marico Kaya Enter B 587.80 581.45 -1.08
Avon Organics Li B 12.00 11.87 -1.08
Virinchi Technologie T 14.75 14.59 -1.08
Hind Aluminium Indus B 56.00 55.40 -1.07
Accel Frontline B 65.70 65.00 -1.07
Guj. Sidhee Ceme B 32.80 32.45 -1.07
Sunrise Asian A 490.20 485.00 -1.06
G M Breweries Ltd. B 99.05 98.00 -1.06
Dhunseri Petrochem L B 89.95 89.00 -1.06
Ester India B 23.55 23.30 -1.06
Bharat Forge A 764.20 756.15 -1.05
Unichem Labs B 199.10 197.00 -1.05
Virtual Global Edu B 9.50 9.40 -1.05
Bang Overseas Ltd. B 13.39 13.25 -1.05
Dolphin Medical T 0.96 0.95 -1.04
Kingfisher Airlines Z 1.92 1.90 -1.04
Tainwala Chem. B 24.25 24.00 -1.03
ISGEC Heavy Eng B 2,900.00 2,870.00 -1.03
B&A Ltd. B 145.00 143.50 -1.03
Oil Country Tub. B 44.10 43.65 -1.02
KDDL Ltd. B 146.50 145.00 -1.02
Allcargo Logistics B 234.40 232.00 -1.02
Acrysil Ltd. B 591.00 585.00 -1.02
AksharChem (India) B 211.15 209.00 -1.02
APL Apollo Tubes B 304.10 301.00 -1.02
Mercator Ltd. B 24.85 24.60 -1.01
Ahluwalia Contra B 149.00 147.50 -1.01
Mediaone Global Ente T 24.65 24.40 -1.01
Trident Tools Ltd. B 25.00 24.75 -1.00
Infosys A 3,812.00 3,774.20 -0.99
SEL Manufacturing Co B 4.06 4.02 -0.99
Astral Poly Technik B 382.55 378.75 -0.99
Grindwell Norton B 504.95 500.00 -0.98
Eveready Industr B 102.50 101.50 -0.98
DB Corp Ltd. A 360.45 356.95 -0.97
Balmer Lawrie Invest B 262.70 260.15 -0.97
Ashika Credit Cap. B 57.05 56.50 -0.96
Farmax India L B 1.04 1.03 -0.96
Mac Charles T 119.75 118.60 -0.96
Zylog Systems B 7.38 7.31 -0.95
Span Diagnostics B 47.45 47.00 -0.95
Garden Silk Mill B 36.65 36.30 -0.95
3i Infotech B 7.47 7.40 -0.94
Kaushalya Infrastruc B 5.30 5.25 -0.94
Hindustan Media Vent B 167.45 165.90 -0.93
Cravatex B 429.00 425.00 -0.93
MSP Steel & Power Lt B 21.45 21.25 -0.93
Thinksoft Global Ser B 595.30 589.80 -0.92
SPML Infra B 81.35 80.60 -0.92
Salzer Electr. B 158.05 156.60 -0.92
T Nadu Newsprint B 136.85 135.60 -0.91
Kellton Tech Solutio B 22.00 21.80 -0.91
Nandan Denim B 44.05 43.65 -0.91
Veer Energy & Infras B 3.33 3.30 -0.90
Ashirwad Capital B 2.22 2.20 -0.90
Ganesha Ecosphere B 150.40 149.05 -0.90
Navin Fluorine Inter B 598.35 593.00 -0.89
Andhra Sugars Lt B 134.40 133.20 -0.89
Sun Pharma Advanced A 190.50 188.80 -0.89
Nectar Lifesciences B 34.25 33.95 -0.88
Thomas Cook (I) B 154.15 152.80 -0.88
Anuh Pharma Ltd B 296.70 294.10 -0.88
KSK Energy Ventures B 68.50 67.90 -0.88
Nalwa Sons Investmen B 769.70 762.90 -0.88
Deccan Gold Mines B 22.85 22.65 -0.88
Vascon Engineers Ltd B 28.25 28.00 -0.88
Amulya Leasing & T 107.45 106.50 -0.88
Rasoya Proteins A 6.79 6.73 -0.88
Bajaj Corp Ltd. B 287.55 285.05 -0.87
Jubilant Industries B 86.75 86.00 -0.86
Fulford (India) B 1,856.00 1,840.00 -0.86
Jindal Drilling B 213.95 212.10 -0.86
Ador Fontech Ltd B 99.85 99.00 -0.85
Banswara Syntex B 81.95 81.25 -0.85
Bhagyanagar India Lt B 17.75 17.60 -0.85
Vikas WSP B 17.95 17.80 -0.84
Neyveli Lignite A 83.40 82.70 -0.84
DCW Ltd. B 23.75 23.55 -0.84
TCI Ltd. B 191.00 189.40 -0.84
Godawari Power & Isp B 148.25 147.00 -0.84
Schneider Elect. Pre B 120.00 119.00 -0.83
BAG Films & Media B 3.63 3.60 -0.83
ABC India Ltd. B 96.55 95.75 -0.83
Libord Finance Ltd. T 6.00 5.95 -0.83
Falcon Tyres Ltd T 24.00 23.80 -0.83
Vandana Knitwear T 30.15 29.90 -0.83
Amines & Plast. T 54.55 54.10 -0.82
AtlasCycles(Haryana) B 254.55 252.45 -0.82
Uni Abex Alloys B 364.90 361.90 -0.82
Aptus Industries B 7.30 7.24 -0.82
Sasken Comm.Tech. B 250.35 248.30 -0.82
Polyplex Corpn. B 238.45 236.50 -0.82
Hitachi Home & Life B 610.00 605.00 -0.82
Iris Mediaworks T 13.40 13.29 -0.82
Shriram EPC Ltd. B 30.85 30.60 -0.81
Scooters India T 24.75 24.55 -0.81
Jet Airways A 227.95 226.10 -0.81
Haldyn Glass B 18.85 18.70 -0.80
ISMT Ltd. B 18.80 18.65 -0.80
GeeCee Ventures B 37.30 37.00 -0.80
Linkson Internationa Z 107.85 107.00 -0.79
Nile B 183.95 182.50 -0.79
Bhushan Steel Ltd. A 106.95 106.10 -0.79
I P Rings Ltd. B 64.00 63.50 -0.78
Gokaldas Exports B 64.00 63.50 -0.78
Prakash Steelage Ltd B 115.00 114.10 -0.78
Venus Remedies L B 256.00 254.00 -0.78
Andhra Petro B 9.01 8.94 -0.78
PetronetLNG A 195.50 194.00 -0.77
SAL Steel B 2.59 2.57 -0.77
Heritage Foods B 317.40 314.95 -0.77
AMD Industries Ltd. B 26.00 25.80 -0.77
Pennar Industrie B 52.65 52.25 -0.76
United Breweries Ltd A 681.20 676.00 -0.76
Bajaj Finserv Ltd. A 1,022.70 1,015.00 -0.75
OCL Iron & Steel B 26.65 26.45 -0.75
Ferro Alloys B 8.06 8.00 -0.74
Vishnu Chemicals B 135.00 134.00 -0.74
KCCL Plastic B 5.39 5.35 -0.74
ABM Knowledgeware B 121.90 121.00 -0.74
WABCO India B 3,679.20 3,652.05 -0.74
Balasore Alloys B 20.45 20.30 -0.73
Asso. Stone Indu B 41.30 41.00 -0.73
Mukand Engineers B 34.05 33.80 -0.73
Aarti Drugs Ltd B 685.00 680.00 -0.73
Birla Ericsson T 75.00 74.45 -0.73
SundaramBrakeLining B 275.00 273.00 -0.73
Zenith Fibres T 34.55 34.30 -0.72
JMC Projects B 133.55 132.60 -0.71
Onelife Capital Adv B 204.50 203.05 -0.71
Gini Silk Mills B 35.25 35.00 -0.71
B L Kashyap & Sons B 14.00 13.90 -0.71
Sun Pharma. A 802.60 796.95 -0.70
Bilcare Ltd. B 78.75 78.20 -0.70
VIP Indus. B 116.45 115.65 -0.69
Bannari Amman Spinni B 129.90 129.00 -0.69
Orient Abrasives B 21.75 21.60 -0.69
Ion Exchange (India) T 195.15 193.80 -0.69
Lakshmi Energy & Foo B 14.50 14.40 -0.69
Eastern Sugar & T 1.46 1.45 -0.68
FDC Ltd. B 148.00 147.00 -0.68
Elder Pharma B 176.65 175.45 -0.68
Murudeshwar Cer. B 22.10 21.95 -0.68
Ortin Laborator. B 14.85 14.75 -0.67
Wendt India B 1,515.00 1,505.00 -0.66
Uttam Sugar Mills B 15.40 15.30 -0.65
National buildin B 749.75 744.85 -0.65
Shivam Autotech Ltd. B 314.05 312.00 -0.65
Archidply Industries B 23.45 23.30 -0.64
P&G Hygiene&Health A 5,198.50 5,165.00 -0.64
AVT Natural Prod B 38.90 38.65 -0.64
Mishka Finance and T T 46.80 46.50 -0.64
Asian Paints Ltd. A 648.95 644.85 -0.63
Esab India B 605.00 601.20 -0.63
Deepak Fertilisers B 158.35 157.35 -0.63
Logix Microsys B 15.75 15.65 -0.63
Sakthi Finance B 16.25 16.15 -0.62
Hind. Composites B 694.30 690.00 -0.62
Refex Refrigerants L B 6.42 6.38 -0.62
Rubfila Internationa B 48.50 48.20 -0.62
Lambodhara Texti B 129.35 128.55 -0.62
Lakshmi Mill Co. B 2,140.05 2,127.10 -0.61
Tata Metaliks B 131.50 130.70 -0.61
Guj. Poly-AVX El B 8.35 8.30 -0.60
CAT Techn. Ltd B 5.02 4.99 -0.60
Sarla Performance Fi B 365.20 363.00 -0.60
JCT Ltd. B 3.40 3.38 -0.59
Piccadily Agro I B 34.45 34.25 -0.58
Kanel Industries B 5.13 5.10 -0.58
United Credit Li B 17.10 17.00 -0.58
Autoline Industries B 86.60 86.10 -0.58
Asian Hotels (East) B 176.50 175.50 -0.57
Munjal Showa Ltd B 176.00 175.00 -0.57
Tera Software B 26.15 26.00 -0.57
Reliance Inds. A 934.50 929.15 -0.57
Gemini Communica B 1.80 1.79 -0.56
Maha. Scooters B 897.00 892.00 -0.56
NCL Industries B 35.50 35.30 -0.56
SKF India A 1,100.10 1,094.00 -0.55
Redington (India) Lt A 93.10 92.60 -0.54
Advanta B 316.00 314.30 -0.54
Kinetic Engg. B 47.50 47.25 -0.53
Brooks Laboratories B 37.80 37.60 -0.53
Lakshmi Vilas Ba B 75.55 75.15 -0.53
Century Plyboard B 113.75 113.15 -0.53
Surana Telecom and P B 47.70 47.45 -0.52
Jackson Investments B 310.60 309.00 -0.52
Le Waterina Resorts T 1.93 1.92 -0.52
GlaxoSmithKline Phar A 2,731.00 2,717.00 -0.51
Maximaa Systems T 9.85 9.80 -0.51
ICRA Ltd. A 2,554.20 2,541.10 -0.51
Ranbaxy Labs. A 593.70 590.70 -0.51
Sark Systems India B 10.05 10.00 -0.50
Riga Sugar Co.lt B 10.05 10.00 -0.50
Rushil Decor Ltd. B 50.45 50.20 -0.50
Vedant Hotels L T 12.06 12.00 -0.50
Deepak Nitrite B 69.50 69.15 -0.50
NRB Industrial Beari B 20.10 20.00 -0.50
Bhartiya Interna B 370.00 368.20 -0.49
Claris Lifesciences B 164.85 164.05 -0.49
Nucleus Software B 208.20 207.20 -0.48
Goodricke Group B 167.80 167.00 -0.48
Golden Tobacco Ltd. B 21.05 20.95 -0.48
Mahindra Holidays B 285.65 284.35 -0.46
Padmalaya Tele T 2.17 2.16 -0.46
Dhanlaxmi Bank B 44.40 44.20 -0.45
Max India Ltd. A 323.15 321.70 -0.45
Mahavir Advanced T 351.55 350.00 -0.44
Nava Bharat Ventures B 218.35 217.40 -0.44
ITC Ltd. A 352.00 350.50 -0.43
Sterling Greenwoods B 11.50 11.45 -0.43
Coromandel Engg. B 46.50 46.30 -0.43
India Nippon Ele B 346.50 345.00 -0.43
Marsons Ltd. B 6.93 6.90 -0.43
Rapicut Carbides B 46.20 46.00 -0.43
Cadila Healthcar A 1,359.75 1,354.00 -0.42
Inditrade Capital B 14.34 14.28 -0.42
Shree Cement A 8,566.20 8,530.00 -0.42
Deep Industries B 71.25 70.95 -0.42
Venmax Drugs & Pharm T 4.73 4.71 -0.42
Nagreeka Capital & I B 24.00 23.90 -0.42
Sanghvi Movers L B 160.00 159.35 -0.41
Trent Ltd. A 1,352.55 1,347.00 -0.41
Greencrest Financial T 62.65 62.40 -0.40
Uniroyal Industries B 7.42 7.39 -0.40
Kirloskar Bros. Inv B 3,765.05 3,750.00 -0.40
TTK Healthcare Ltd. B 755.00 751.95 -0.40
Aditya Birla Money L B 24.85 24.75 -0.40
OM Metals Infraproje B 25.95 25.85 -0.39
Datamatics Global Se B 76.50 76.20 -0.39
Gabriel India B 78.75 78.45 -0.38
Inox Leisure B 169.15 168.50 -0.38
W S Industries B 13.05 13.00 -0.38
Gyscoal Alloys Ltd. B 40.15 40.00 -0.37
J B Chemicals & Phar B 215.00 214.20 -0.37
Aro Granite Indu B 81.60 81.30 -0.37
Tarmat L B 26.95 26.85 -0.37
Ashiana Housing Ltd. B 166.00 165.40 -0.36
Presha Metallurgical T 70.00 69.75 -0.36
Guj. Industries B 83.35 83.05 -0.36
Blue Star B 341.20 340.00 -0.35
Universal Credit & S T 285.00 284.00 -0.35
Escorts Ltd. A 158.50 157.95 -0.35
Prism Cement Lim B 72.20 71.95 -0.35
Technofab Engineerin B 118.40 118.00 -0.34
National Alumini A 59.40 59.20 -0.34
Ashok Leyland A 44.45 44.30 -0.34
Celestial Biolabs Lt B 29.35 29.25 -0.34
CHD Developers Ltd. B 15.15 15.10 -0.33
Castrol India A 412.90 411.55 -0.33
Finolex Industri A 319.25 318.20 -0.33
Chembond Chemica B 255.85 255.00 -0.33
HOV Services Ltd. B 155.80 155.30 -0.32
Creative Merchants B 236.85 236.10 -0.32
Garware-Wall Rop B 158.10 157.60 -0.32
IVRCL B 15.80 15.75 -0.32
Automotive Axles B 656.95 655.00 -0.30
Everonn Education B 33.35 33.25 -0.30
Mahindra Lifespace D B 506.50 505.00 -0.30
Unitech Ltd. A 17.65 17.60 -0.28
Delta Corp Ltd. A 88.00 87.75 -0.28
Zee Learn Ltd. B 35.20 35.10 -0.28
Pasari Spinning T 3.57 3.56 -0.28
V Mart Retail B 552.35 550.80 -0.28
Vardhman Special St B 35.20 35.10 -0.28
Cummins India Lt A 690.95 689.00 -0.28
Brahmaputra Infra B 36.00 35.90 -0.28
Hilton Metal Forging B 18.40 18.35 -0.27
Apollo Hospitals A 1,039.70 1,036.90 -0.27
Switching Tech. B 131.35 131.00 -0.27
Marico Ltd. A 300.80 300.00 -0.27
Viceroy Hotels L B 18.60 18.55 -0.27
Mahadushi Intl. T 55.40 55.25 -0.27
Guj. Intrux B 95.00 94.75 -0.26
GOL Offshore Ltd. B 94.55 94.30 -0.26
HSIL Ltd. B 387.00 386.00 -0.26
Divya Shakthi Gr T 39.20 39.10 -0.26
Glenmark Pharma A 707.85 706.00 -0.26
Navneet Educaton B 96.25 96.00 -0.26
Bajaj Electrical A 279.95 279.25 -0.25
GIC Housing Fi B 157.70 157.30 -0.25
Parsvnath Developers B 19.85 19.80 -0.25
LN Industries India T 4.00 3.99 -0.25
Kansai Nerolac Paint B 1,879.70 1,875.00 -0.25
Berger Paints I A 353.20 352.35 -0.24
Essar Securities B 42.40 42.30 -0.24
Can Fin Homes B 488.60 487.45 -0.24
Tata Communications A 374.45 373.55 -0.24
Hariyana Ship-Br B 65.15 65.00 -0.23
Neo Corp Internation T 21.60 21.55 -0.23
Alkali Metals Ltd. B 21.75 21.70 -0.23
SRF Ltd. A 669.15 667.60 -0.23
Indian Acrylics B 4.57 4.56 -0.22
RSWM Ltd. B 180.30 179.90 -0.22
Essar Shipping B 23.15 23.10 -0.22
Vivimed Labs B 378.25 377.45 -0.21
Linc Pen & Plast B 121.25 121.00 -0.21
Uttam Galva Steels B 70.25 70.10 -0.21
JBF Industries B 140.50 140.20 -0.21
ABG Infralogistics B 70.20 70.05 -0.21
Religare Enterprises A 339.70 339.00 -0.21
National Oxygen B 49.35 49.25 -0.20
Pratibha Industries B 49.30 49.20 -0.20
JK Tyre & Industries B 502.80 501.80 -0.20
Bartronics India Ltd B 10.07 10.05 -0.20
Rathi Steel & Power B 5.06 5.05 -0.20
Dishman Pharmaceutic B 152.95 152.65 -0.20
SITI Cable Network L B 25.30 25.25 -0.20
National Peroxid B 564.00 562.90 -0.20
Gulshan Polyols Ltd. B 211.75 211.35 -0.19
Honeywell Automation B 5,270.05 5,260.00 -0.19
Linde India B 405.00 404.25 -0.19
Cochin Minerals B 108.70 108.50 -0.18
Aries Agro Ltd. B 84.70 84.55 -0.18
Hercules Hoists B 171.90 171.60 -0.17
Zodiac Ventures T 58.50 58.40 -0.17
Bafna Pharmaceutical B 29.25 29.20 -0.17
Sundaram Finance B 1,300.00 1,297.75 -0.17
Kopran Ltd B 57.65 57.55 -0.17
Gallantt Ispat Ltd. B 375.80 375.15 -0.17
Bajaj Auto Ltd. A 2,411.00 2,407.00 -0.17
Sutlej Textiles & In B 352.55 352.00 -0.16
Flexituff Internatio B 225.70 225.35 -0.16
Media Matrix Worldwi B 6.42 6.41 -0.16
Patels Airtemp B 136.40 136.20 -0.15
Clariant Chemicals ( B 994.60 993.15 -0.15
Jayant Agro Org B 130.60 130.40 -0.15
D B (International) B 65.35 65.25 -0.15
NHC Foods B 33.00 32.95 -0.15
Manali Petrochem B 13.82 13.80 -0.14
DHP India Ltd. B 147.45 147.25 -0.14
TV Today Network Ltd B 208.95 208.65 -0.14
Punj Lloyd A 35.75 35.70 -0.14
Secun. Health B 8.00 7.99 -0.13
DCM Ltd. B 77.30 77.20 -0.13
Andhra Bank A 75.15 75.05 -0.13
Sadbhav Engineering A 213.75 213.50 -0.12
NCC A 42.90 42.85 -0.12
Oracle Financial Ser A 3,207.85 3,204.00 -0.12
Adi Finechem B 295.50 295.15 -0.12
Kama Holdings Ltd. B 750.90 750.00 -0.12
Avanti Feeds Lim B 1,459.80 1,458.00 -0.12
EPC Industrie Ltd. B 173.70 173.50 -0.12
Omax Auto B 46.80 46.75 -0.11
Pradeep Metals B 45.10 45.05 -0.11
Surya Marketing T 494.55 494.00 -0.11
Maa Jagdambe Trade T 99.75 99.65 -0.10
Inventure Growth & S B 10.01 10.00 -0.10
Surana Ind.Ltd T 55.35 55.30 -0.09
Ashoka Buildcon Ltd. B 114.35 114.25 -0.09
Arihant Multi Commer B 250.20 250.00 -0.08
Dhanleela Investment T 183.95 183.80 -0.08
MBL Infrastructures B 304.75 304.50 -0.08
Ricoh India Ltd. B 257.00 256.80 -0.08
Federal-Mogul Goetze B 290.20 290.00 -0.07
Sumeet Industrie B 14.51 14.50 -0.07
Radix Industries B 348.25 348.00 -0.07
Page Industries Ltd. A 8,793.50 8,786.95 -0.07
Arnold Holdings B 291.95 291.75 -0.07
Ambika Cotton Mi B 446.95 446.70 -0.06
Kwality Credit & B 82.00 81.95 -0.06
Suryalata Spg. B 100.10 100.05 -0.05
Eco Friendly Food Pr M 413.70 413.50 -0.05
KEC International Lt A 100.70 100.65 -0.05
Achal Investments Lt T 497.00 496.80 -0.04
Sulabh Eng.&Ser. B 240.00 239.90 -0.04
Narmada Gelatines Lt B 179.85 179.80 -0.03
Divi's Lab A 1,742.40 1,742.00 -0.02
Prestige Estates Pro A 223.90 223.85 -0.02
Aegis Logistics Ltd. B 325.05 325.00 -0.02
Lumax Inds. B 341.95 341.90 -0.01