rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 02 Sep, 9:50

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
D B (International) B 65.45 58.00 -11.38
SMS Techsoft (India) B 0.10 0.09 -10.00
Sark Systems India B 13.35 12.10 -9.36
ABG Infralogistics B 76.00 69.40 -8.68
Tentiwal Wire Produc M 12.00 11.00 -8.33
Tulsi Extrusions Ltd B 4.34 4.00 -7.83
ECE Industries B 112.10 103.55 -7.63
Nagpur Power B 43.90 40.55 -7.63
Artson Engg. B 38.90 36.00 -7.46
Danlaw Techno. B 14.00 13.00 -7.14
Yantra Natural Res. T 0.14 0.13 -7.14
Unno Industries B 16.20 15.10 -6.79
ACIL Cotton Industri T 0.15 0.14 -6.67
Pioneer Investco B 13.87 12.95 -6.63
Rishiroop Rubber B 14.99 14.00 -6.60
Sigrun Holdings T 0.16 0.15 -6.25
Firstobject Technolo B 7.62 7.16 -6.04
Mahalaxmi Rubtec B 3.21 3.02 -5.92
Elder Health Car B 79.65 75.00 -5.84
Prajay Engineers B 8.20 7.75 -5.49
Shreeyash Industries B 13.75 13.00 -5.45
Bhagwati Banquets & B 58.10 55.00 -5.34
Resurgere Mines & Mi B 1.60 1.52 -5.00
ABC India Ltd. B 104.00 98.80 -5.00
Dazzel Confindiv B 0.20 0.19 -5.00
Rammaica (India) T 7.60 7.22 -5.00
Coral Labs. T 161.10 153.05 -5.00
Pranavaditya Spi B 13.22 12.56 -4.99
KCCL Plastic B 6.42 6.10 -4.98
Bhushan Steel Ltd. A 96.30 91.50 -4.98
Ramsarup Industries T 3.01 2.86 -4.98
Duke Offshore Lt B 56.20 53.40 -4.98
Glance Finance L B 15.20 14.45 -4.93
Brakes Auto (I) B 3.65 3.47 -4.93
ATV Projects T 3.87 3.68 -4.91
C Mahendra Exports B 43.90 41.75 -4.90
Virat Crane Indu T 7.36 7.00 -4.89
P G Foils Ltd T 40.95 38.95 -4.88
Gemmia Oiltech B 7.09 6.75 -4.80
Axis Capital Mar B 30.20 28.75 -4.80
Hemo Organic B 18.80 17.90 -4.79
Infomedia Press B 3.36 3.20 -4.76
Royal India Corp B 4.62 4.40 -4.76
Unique Organics B 24.20 23.05 -4.75
Spentex Indust. B 4.45 4.24 -4.72
AI Champdany Industr T 18.05 17.20 -4.71
Empee Sugars B 5.32 5.07 -4.70
Esaar (India) Li B 34.10 32.50 -4.69
Prism Medico and Pha T 17.10 16.30 -4.68
Eastern Sugar & T 1.50 1.43 -4.67
Glodyne Technoserve B 4.71 4.49 -4.67
Gokak Textiles Ltd. B 59.95 57.15 -4.67
Steelco Gujarat B 3.89 3.71 -4.63
Lords Chloro Alkali T 14.10 13.45 -4.61
Smruthi Organics B 62.95 60.05 -4.61
Valuemart Info Techn B 0.87 0.83 -4.60
Guj. Credit T 25.65 24.50 -4.48
Raj Rayon Industries B 0.45 0.43 -4.44
Moschip Semicond.Tec B 3.21 3.07 -4.36
Bhoruka Aluminiu B 0.95 0.91 -4.21
CFSL L B 24.00 23.00 -4.17
Global Capital Marke B 16.85 16.15 -4.15
Nikki Global Fin B 122.00 117.00 -4.10
Saboo Sodium Ch B 8.39 8.05 -4.05
Excel Infoways Ltd. B 18.65 17.90 -4.02
Alps Industries B 1.77 1.70 -3.95
Prerna Infrabuild Lt T 48.40 46.50 -3.93
Globus Corporation T 0.51 0.49 -3.92
Virinchi Technologie T 13.55 13.03 -3.84
NRB Industrial Beari T 17.20 16.55 -3.78
Bharat Bijlee B 670.25 645.15 -3.74
TCI Developers Ltd. B 230.00 221.50 -3.70
SEL Manufacturing Co B 4.15 4.00 -3.61
Sacheta Metals L B 25.00 24.10 -3.60
Genera Agri Corp B 5.62 5.42 -3.56
SKP Securities B 21.75 21.00 -3.45
Lotus Chocolate B 61.25 59.15 -3.43
Milk Food B 132.55 128.05 -3.39
Sicagen India B 16.25 15.70 -3.38
TCFC Finance Ltd B 26.90 26.00 -3.35
Sarla Performance Fi B 351.55 340.00 -3.29
Jai Mata Glass L B 0.31 0.30 -3.23
ObjectOne Inform B 12.38 11.98 -3.23
Lahoti Overseas B 8.99 8.70 -3.23
PG Electroplast Ltd. B 127.05 123.00 -3.19
Warren Tea B 187.00 181.10 -3.16
Guj. Leasing Fin T 2.55 2.47 -3.14
Western India Sh B 1.91 1.85 -3.14
Indsil Hydro Power a B 40.30 39.05 -3.10
Omnitech InfoSolutio B 11.41 11.06 -3.07
Zenith Birla (India) B 1.31 1.27 -3.05
Chowgule Steam. T 18.25 17.70 -3.01
CNI Research Ltd. B 5.98 5.80 -3.01
Deccan Cements B 309.30 300.00 -3.01
AksharChem (India) B 211.20 205.00 -2.94
Interworld Digital L B 0.68 0.66 -2.94
Bhandari Hosiery B 49.45 48.00 -2.93
Sarda Energy & Miner B 323.75 314.30 -2.92
BF Investment Ltd. B 111.95 108.70 -2.90
SSPDL Ltd. B 16.37 15.90 -2.87
Guj. Themis Bios T 17.60 17.10 -2.84
VLS Finance L B 21.15 20.55 -2.84
Radhe Developers B 23.05 22.40 -2.82
Timken India Ltd B 431.50 419.35 -2.82
Tarapur Transformers B 7.11 6.91 -2.81
Srinivasa Hatche B 66.00 64.15 -2.80
MPS Ltd. B 559.20 543.60 -2.79
Twilight Litaka Phar T 5.04 4.90 -2.78
Ramkrishna Forgings T 257.10 250.00 -2.76
Archidply Industries B 22.00 21.40 -2.73
Uttam Sugar Mills B 16.50 16.05 -2.73
Bisil Plast B 0.37 0.36 -2.70
Tuni Textile Mil B 0.74 0.72 -2.70
Ravi Kumar Distiller B 5.96 5.80 -2.68
Pradip Overseas B 3.80 3.70 -2.63
Indian Acrylics B 5.34 5.20 -2.62
UnitedBreweries(Hol) B 33.00 32.15 -2.58
Stampede Capital B 115.00 112.05 -2.57
OK Play India Ltd. B 51.25 49.95 -2.54
Shakti Pumps (In B 250.05 243.80 -2.50
IKF Technologies T 1.21 1.18 -2.48
Allsec Technologies B 22.15 21.60 -2.48
REI Agro Ltd. B 2.83 2.76 -2.47
Alicon Castalloy B 170.25 166.10 -2.44
Essar Shipping B 22.55 22.00 -2.44
BPL Ltd. B 18.55 18.10 -2.43
Vishnu Chemicals B 89.75 87.60 -2.40
Ess Dee Aluminium Lt B 539.35 526.50 -2.38
Jindal St & Pwr A 248.55 242.65 -2.37
Energy Developme B 17.00 16.60 -2.35
Welspun Syntex B 25.65 25.05 -2.34
Peacock Inds. B 10.40 10.16 -2.31
Tecpro Systems Ltd. B 15.45 15.10 -2.27
Sunitee Chemical B 0.44 0.43 -2.27
Nilkamal Ltd. B 345.70 337.90 -2.26
Bodal Chemicals T 57.70 56.40 -2.25
Dolat Investment B 2.25 2.20 -2.22
Globus Power Gen T 184.00 180.00 -2.17
GVK Power & Infrastr B 14.01 13.71 -2.14
Grindwell Norton B 475.00 465.00 -2.11
NHC Foods B 43.30 42.40 -2.08
Intl. Combustion B 229.75 225.00 -2.07
Agro Dutch Industrie B 2.42 2.37 -2.07
Ratnamani Metals B 421.90 413.50 -1.99
Delta Leasing & Fina B 72.85 71.40 -1.99
Naisargik Agrite T 73.30 71.85 -1.98
MVL Ltd. B 1.52 1.49 -1.97
Guj. Sidhee Ceme B 40.85 40.05 -1.96
Excel Crop Care Ltd. B 997.45 978.00 -1.95
Mukta Arts Ltd. B 28.30 27.75 -1.94
United Drilling Tool T 59.30 58.15 -1.94
ADC India Communicat B 189.65 186.00 -1.92
Jayant Mercantil B 6.25 6.13 -1.92
Abhishek Corporation T 2.60 2.55 -1.92
Competent Automo B 77.95 76.45 -1.92
Garware Marine T 36.60 35.90 -1.91
Global Infratech & F T 10.98 10.77 -1.91
Patidar Buildcon B 34.20 33.55 -1.90
KCL Infra Projects B 3.16 3.10 -1.90
Visa Steel B 18.50 18.15 -1.89
Centum Electronics L B 411.65 404.00 -1.86
Kernex Microsystems T 51.40 50.45 -1.85
Ind Swift Ltd T 9.17 9.00 -1.85
Centron Indl. Al B 19.40 19.05 -1.80
Orient Paper B 28.05 27.55 -1.78
Jyoti Structures B 45.00 44.20 -1.78
Madhucon Project B 36.95 36.30 -1.76
Shree Hanuman Sugar T 11.45 11.25 -1.75
Alkali Metals Ltd. B 20.00 19.65 -1.75
Chandni Textiles Eng B 2.30 2.26 -1.74
20 Microns Ltd. B 34.40 33.80 -1.74
Banswara Syntex B 81.40 80.00 -1.72
OnMobile Global Ltd. B 32.05 31.50 -1.72
Foseco India Lim B 854.80 840.15 -1.71
Camlin Fine Sciences B 120.15 118.10 -1.71
Sanghvi Movers L B 146.50 144.00 -1.71
Karma Energy B 17.70 17.40 -1.69
Commex Technology B 2.38 2.34 -1.68
DQ Entertainment (In B 18.45 18.15 -1.63
Rural Electrific A 279.00 274.50 -1.61
Shoppers Stop B 471.40 463.80 -1.61
Easun Reyrolle L B 69.25 68.15 -1.59
Prestige Estates Pro A 235.70 231.95 -1.59
Shreejal Info Hubs L T 1.91 1.88 -1.57
Power Finance Co A 262.35 258.25 -1.56
JaiprakashAssociates A 48.20 47.45 -1.56
BASF India Lt B 1,224.20 1,205.05 -1.56
Texmo Pipes & Produc B 16.50 16.25 -1.52
Saurashtra Cemen B 59.90 59.00 -1.50
Plethico Pharmaceuti B 43.40 42.75 -1.50
Kingfisher Airlines B 2.68 2.64 -1.49
Shanthi Gears B 110.40 108.75 -1.49
Southern Ispat & Ene B 2.72 2.68 -1.47
Veer Energy & Infras B 4.79 4.72 -1.46
Sea TV Network Ltd. B 14.36 14.15 -1.46
Tulip Telecom Ltd. Z 2.07 2.04 -1.45
Indian Toners B 58.85 58.00 -1.44
Ashok Leyland A 38.75 38.20 -1.42
JSW Steel A 1,320.00 1,301.35 -1.41
Carnation Indust B 24.85 24.50 -1.41
Bannari Amman Spinni B 131.00 129.15 -1.41
ABB India A 1,083.15 1,067.85 -1.41
Action Construction B 32.15 31.70 -1.40
Escorts Ltd. B 118.75 117.10 -1.39
Bajaj Corp Ltd. B 277.50 273.65 -1.39
Denis Chem Lab L B 25.45 25.10 -1.38
Ajanta Pharma Lt B 1,624.40 1,602.00 -1.38
Ybrant Digital B 44.20 43.60 -1.36
AXIS-IT&T B 114.90 113.35 -1.35
Sobha A 449.70 443.65 -1.35
Iris Mediaworks T 14.95 14.75 -1.34
Suprajit Enginee B 116.60 115.05 -1.33
Seamec Ltd. B 147.05 145.10 -1.33
Marg Ltd. B 12.79 12.62 -1.33
Kotak Mahindra Bank A 1,049.05 1,035.40 -1.30
Rama Phosphates B 34.55 34.10 -1.30
Grauer & Weil B 13.17 13.00 -1.29
Siyaram Silk B 592.70 585.15 -1.27
Baba Arts B 6.55 6.47 -1.22
Assam Company B 4.92 4.86 -1.22
Borosil Glass B 1,570.10 1,551.00 -1.22
Hind. Organi B 16.70 16.50 -1.20
Guj. Foils B 63.75 63.00 -1.18
Greaves Cotton B 131.05 129.50 -1.18
Time Technoplast Ltd B 50.85 50.25 -1.18
Sintex Industrie B 76.60 75.70 -1.17
Indo Count Inds. B 149.40 147.65 -1.17
Indiabulls Real Esta A 72.50 71.65 -1.17
Chembond Chemica B 219.95 217.40 -1.16
Jaysynth Dystuff B 68.80 68.00 -1.16
Bhagiradha Chemi B 69.20 68.40 -1.16
Aryaman Financia B 17.20 17.00 -1.16
Burnpur Cement Ltd. B 12.04 11.90 -1.16
Supreme Inds. B 623.05 615.90 -1.15
KEI Industries B 30.70 30.35 -1.14
Gulshan Polyols Ltd. B 214.45 212.00 -1.14
Inani Marbles & B 164.00 162.15 -1.13
Ion Exchange (India) T 169.90 168.00 -1.12
HEG Ltd. B 291.25 288.00 -1.12
Shri Dinesh Mill B 116.30 115.00 -1.12
Diamond Power Infras B 120.75 119.40 -1.12
Steel Authority A 84.65 83.70 -1.12
Hindalco Indus. A 176.20 174.25 -1.11
Kakatiya Cement Suga B 108.20 107.00 -1.11
Aadhaar Ventures Ind T 0.91 0.90 -1.10
A2Z Infra Engineer T 27.60 27.30 -1.09
LG Balakrishnan&Bros B 527.70 521.95 -1.09
Shalimar Productions B 7.38 7.30 -1.08
Shiv-Vani Oil & Gas B 14.00 13.85 -1.07
Khoday India T 70.00 69.25 -1.07
Nitesh Estates B 14.10 13.95 -1.06
Sakthi Finance B 20.72 20.50 -1.06
Indian Hotels Co A 94.75 93.75 -1.06
Nectar Lifesciences B 37.90 37.50 -1.06
NoidaTollBridge B 33.45 33.10 -1.05
Trigyn Technolog B 43.15 42.70 -1.04
Sunflag Iron B 28.85 28.55 -1.04
Hexaware Technologie B 158.55 156.90 -1.04
Hisar Metal Indu B 33.85 33.50 -1.03
Atul Ltd. B 1,358.95 1,345.00 -1.03
Cantabil Retail Indi B 29.05 28.75 -1.03
Sundaram Multi P B 2.93 2.90 -1.02
Sah Petroleums Ltd. B 24.55 24.30 -1.02
Sakthi Sugars B 19.80 19.60 -1.01
McNally Bharat E B 109.05 107.95 -1.01
Vipul Ltd. T 20.30 20.10 -0.99
CESC Ltd. A 709.45 702.45 -0.99
DS Kulkarni Develope B 70.50 69.80 -0.99
Rallis India B 236.90 234.60 -0.97
Sesa Sterlite A 282.90 280.15 -0.97
Ashiana Housing Ltd. B 151.45 150.00 -0.96
Jagran Prakashan B 119.80 118.65 -0.96
GAIL (India) Ltd. A 458.70 454.35 -0.95
OM Metals Infraproje B 26.35 26.10 -0.95
Kerala Ayurveda Ltd. B 31.50 31.20 -0.95
Adhunik Metaliks B 42.30 41.90 -0.95
ONGC A 439.55 435.40 -0.94
Speciality Restauran B 138.30 137.00 -0.94
Sonata Software B 112.45 111.40 -0.93
Manaksia Ltd. B 87.25 86.45 -0.92
Brigade Enterprises B 136.00 134.75 -0.92
BayerCropscience B 2,430.60 2,408.20 -0.92
Lanco Infratech Ltd. B 8.65 8.57 -0.92
Andhra Petro B 8.78 8.70 -0.91
Sun TV Network Ltd. A 368.10 364.80 -0.90
Ansal Properties & I B 33.85 33.55 -0.89
Jai Corp Ltd. B 101.10 100.20 -0.89
Everonn Education B 39.55 39.20 -0.88
Noida Medicare B 9.08 9.00 -0.88
PCS Technology B 23.20 23.00 -0.86
D-Link (India) B 99.35 98.50 -0.86
TIL Ltd. B 374.30 371.10 -0.85
Info Edge (India) B 742.20 736.00 -0.84
Nakoda B 4.82 4.78 -0.83
Ankit Metal & Power B 6.00 5.95 -0.83
Navin Fluorine Inter B 620.00 615.00 -0.81
Voltas Ltd. B 249.40 247.45 -0.78
Kitex Garments B 345.10 342.40 -0.78
Praj Industries B 64.35 63.85 -0.78
Everest Industries L B 261.00 259.00 -0.77
Lakshmi Machines B 4,197.20 4,165.00 -0.77
Infosys A 3,603.40 3,575.75 -0.77
EID Parry B 215.60 214.00 -0.74
AstraZeneca Pharma I B 988.85 981.50 -0.74
Nelco Ltd B 61.05 60.60 -0.74
IFCI Ltd. A 34.40 34.15 -0.73
Havells India A 280.25 278.20 -0.73
UPL A 327.45 325.05 -0.73
Gati Ltd. B 146.55 145.50 -0.72
Hindustan Media Vent B 161.60 160.45 -0.71
Garware-Wall Rop B 168.20 167.00 -0.71
Empire Inds. B 926.50 920.00 -0.70
International Paper B 294.55 292.50 -0.70
Multi Commodity Ex A 850.95 845.00 -0.70
Autoline Industries B 86.60 86.00 -0.69
RS Software (India) B 531.35 527.75 -0.68
SML Isuzu Ltd. B 820.35 814.75 -0.68
Tamilnadu Petroprod B 13.15 13.06 -0.68
Geojit BNP Paribas B 37.20 36.95 -0.67
Indian Metal & F B 357.55 355.20 -0.66
Tata Metaliks B 105.45 104.75 -0.66
Value Industries Ltd B 9.06 9.00 -0.66
Bajaj Holdings & Inv A 1,340.40 1,331.50 -0.66
Bharat Electroni A 2,109.30 2,095.50 -0.65
Reliance Power L A 78.20 77.70 -0.64
Colgate Palm. A 1,546.85 1,537.00 -0.64
Wipro Ltd A 565.75 562.15 -0.64
Simmonds Marshal B 40.00 39.75 -0.63
Speciality Paper B 1.59 1.58 -0.63
The Ramco Cements A 330.35 328.30 -0.62
Exide Inds. A 166.85 165.85 -0.60
Garden Silk Mill B 42.65 42.40 -0.59
Sundaram Finance B 983.40 977.60 -0.59
Tata Motors Ltd. A 519.85 516.80 -0.59
Andhra Bank A 76.90 76.45 -0.59
Automotive Stampings B 51.45 51.15 -0.58
United Spirits Ltd. A 2,409.00 2,395.00 -0.58
Power Grid Corpo A 132.30 131.55 -0.57
PSL Ltd. B 17.75 17.65 -0.56
Harrisons Malaya B 27.15 27.00 -0.55
Hindustan Unilever L A 740.15 736.10 -0.55
Sundaram Fasten. B 135.75 135.00 -0.55
Electrosteel Cas B 27.55 27.40 -0.54
Guj. Fluorochemi B 522.75 520.00 -0.53
Oriental Carbon B 292.60 291.05 -0.53
M&M Fin.Services A 279.45 278.00 -0.52
Oriental Bank of A 277.05 275.60 -0.52
JVL Agro Industries B 19.10 19.00 -0.52
Responsive Industrie B 85.80 85.35 -0.52
Govind Rubber B 20.00 19.90 -0.50
L & T A 1,577.55 1,569.60 -0.50
Network 18 Media & I B 50.15 49.90 -0.50
NTPC A 139.90 139.20 -0.50
TRF Ltd B 266.30 265.00 -0.49
Selan Exploratio B 559.00 556.25 -0.49
Orchid Chem & Ph B 74.75 74.40 -0.47
Kridhan Infra B 326.80 325.30 -0.46
Rain Industries B 43.85 43.65 -0.46
ICSA-India Ltd. B 4.42 4.40 -0.45
CHD Developers Ltd. B 8.94 8.90 -0.45
Bharat Immunolog B 44.00 43.80 -0.45
Canara Bank A 392.65 390.90 -0.45
Fedders Lloyd Co B 77.00 76.65 -0.45
Bata India A 1,293.70 1,288.00 -0.44
Parabolic Drugs Ltd. B 11.40 11.35 -0.44
NCC B 67.80 67.50 -0.44
HDIL A 93.00 92.60 -0.43
Dewan Housing B 364.55 363.00 -0.43
KSK Energy Ventures B 94.05 93.65 -0.43
Shriram City Uni A 1,707.15 1,700.05 -0.42
Rupa & Company L B 227.35 226.40 -0.42
Orbit Exports Li B 262.30 261.20 -0.42
Sasken Comm.Tech. B 308.30 307.00 -0.42
Kuantum Papers B 72.60 72.30 -0.41
Kesar Terminals & In B 294.20 293.00 -0.41
SITI Cable Network L B 25.95 25.85 -0.39
Dr. Reddy's Labs A 2,981.15 2,969.60 -0.39
Wockhardt Ltd. A 709.70 706.90 -0.39
DLF Ltd. A 180.00 179.30 -0.39
Deepak Spinners B 40.65 40.50 -0.37
Claris Lifesciences B 187.75 187.05 -0.37
Aban Offshore B 713.65 711.00 -0.37
Prakash Indus. B 69.00 68.75 -0.36
KCP Ltd. B 55.95 55.75 -0.36
Tourism Finance B 41.55 41.40 -0.36
Siemens Ltd. A 835.55 832.60 -0.35
Hinduja Ventures B 328.00 326.90 -0.34
Sree Sakthi Paper Mi B 14.85 14.80 -0.34
Pricol Ltd. B 44.75 44.60 -0.34
Modison Metals L B 44.75 44.60 -0.34
UCO Bank A 90.75 90.45 -0.33
Jaiprakash Power Ven A 15.00 14.95 -0.33
Thinksoft Global Ser B 466.60 465.05 -0.33
Guj. Alkalie & C B 196.80 196.15 -0.33
G M Breweries Ltd. B 105.70 105.35 -0.33
Thirumalai Chem. B 96.45 96.15 -0.31
Mount Everest Mi B 111.85 111.50 -0.31
Ansal Housing B 32.20 32.10 -0.31
Poddar Pigments B 131.10 130.70 -0.31
Hind. Zinc A 166.75 166.25 -0.30
Lakshmi Energy & Foo B 16.70 16.65 -0.30
Bharat Agri Fert & R B 132.30 131.90 -0.30
Oswal Agro Mills B 13.47 13.43 -0.30
GRP L B 1,304.95 1,301.00 -0.30
National Peroxid B 572.75 571.10 -0.29
Modern Dairies B 17.25 17.20 -0.29
Techno Electric & En B 256.75 256.00 -0.29
NIIT Ltd. B 52.20 52.05 -0.29
Mangalore Chem. B 68.50 68.30 -0.29
Rasoya Proteins B 17.20 17.15 -0.29
Indiabulls Housing F B 389.50 388.40 -0.28
Tata Power Co. A 90.05 89.80 -0.28
ZF Steering Gear B 462.25 461.00 -0.27
Sanghi Industrie T 37.10 37.00 -0.27
Tata Steel A 523.85 522.45 -0.27
Dynamatic Techno T 1,925.15 1,920.00 -0.27
Atul Auto Ltd B 693.75 692.00 -0.25
IDFC L A 145.30 144.95 -0.24
Jagsonpal Pharma B 20.85 20.80 -0.24
Crompton Greaves A 204.40 203.90 -0.24
Petron Engineeri B 123.30 123.00 -0.24
Dalmia Bharat B 460.60 459.50 -0.24
NHPC A 21.90 21.85 -0.23
PI Industries B 461.05 460.05 -0.22
The Byke Hospitality B 320.10 319.40 -0.22
Jain Irrigation A 92.80 92.60 -0.22
Indraprastha Med B 46.30 46.20 -0.22
WABCO India B 3,630.75 3,623.30 -0.21
Indoco Remedies B 257.55 257.00 -0.21
SJVN Ltd. B 23.55 23.50 -0.21
Zee Entertainment En A 284.55 283.95 -0.21
Ashapura Min. Lt B 73.15 73.00 -0.21
Pidilite Inds. A 409.80 409.00 -0.20
DCW Ltd. B 24.95 24.90 -0.20
KPIT Technologies B 152.30 152.00 -0.20
Marksans Pharma B 50.35 50.25 -0.20
Sree Rayalaseema Hi- B 50.80 50.70 -0.20
MarathonNextgenRea B 147.30 147.00 -0.20
Lovable Lingerie Ltd B 394.90 394.10 -0.20
SRS Ltd. B 25.40 25.35 -0.20
Bosch Ltd. A 15,009.60 14,980.10 -0.20
Sutlej Textiles & In B 347.40 346.75 -0.19
CIL Securities L B 10.77 10.75 -0.19
Astra Microwave B 130.40 130.15 -0.19
Astral Poly Technik B 799.00 797.50 -0.19
Hinduja Global Solut B 599.55 598.50 -0.18
Arnold Holdings B 275.85 275.35 -0.18
Som Distilleries B 200.35 200.00 -0.17
Orient Refractories B 86.70 86.55 -0.17
Bombay Burmah B 211.95 211.60 -0.17
Man Industries I B 62.10 62.00 -0.16
Union Bank of In A 217.45 217.10 -0.16
Bank of Baroda A 889.30 887.95 -0.15
Honda Siel Power B 970.65 969.15 -0.15
Navneet Educaton B 98.50 98.35 -0.15
Mahindra Holidays B 301.70 301.25 -0.15
Bhartiya Interna B 360.50 359.95 -0.15
Choice Internati B 33.85 33.80 -0.15
Vimal Oil & Food B 168.05 167.80 -0.15
DB Corp Ltd. B 329.45 329.00 -0.14
Investment & Pre B 70.10 70.00 -0.14
Sunrise Asian B 484.20 483.50 -0.14
Stone India B 35.20 35.15 -0.14
Madhav Marbles & Gra B 35.25 35.20 -0.14
BF Utilities Ltd. B 629.70 628.80 -0.14
JSW Energy Ltd. A 79.75 79.65 -0.13
Hubtown B 113.20 113.05 -0.13
Cera Sanitaryware Lt B 1,676.85 1,674.80 -0.12
Corporation Bank A 333.40 333.00 -0.12
Magma Fincorp Ltd. B 127.55 127.40 -0.12
Usha Martin Ltd. B 41.05 41.00 -0.12
DCM Ltd. B 82.60 82.50 -0.12
Syndicate Bank A 123.25 123.10 -0.12
Essar Ports B 88.35 88.25 -0.11
Himatsingka Seid B 89.60 89.50 -0.11
Kappac Pharma B 370.35 369.95 -0.11
Sahara Housingfina C B 50.05 50.00 -0.10
KEC International Lt B 106.70 106.60 -0.09
Sanofi India B 3,002.60 3,000.00 -0.09
Dish TV India Ltd. A 54.85 54.80 -0.09
Advanta B 292.75 292.50 -0.09
Tata Elxsi Ltd. B 612.00 611.50 -0.08
TD Power Systems Ltd B 327.75 327.50 -0.08
Gallantt Ispat Ltd. B 380.50 380.25 -0.07
Astec Lifesciences L B 67.05 67.00 -0.07
GSFC B 68.05 68.00 -0.07
Jindal Saw B 78.70 78.65 -0.06
Alkyl Amines Che B 719.40 719.00 -0.06
Shirpur Gold Refine. B 77.05 77.00 -0.06
La Opala RG Ltd. B 1,330.85 1,330.00 -0.06
Kalyani Steel B 106.30 106.25 -0.05
Bharat Petroleum A 703.85 703.50 -0.05
Bajaj Electrical B 292.00 291.85 -0.05
National buildin B 435.25 435.05 -0.05
EIH Ltd. B 107.10 107.05 -0.05
Torrent Power Ltd. A 138.05 138.00 -0.04
Bharat Rasayan B 705.30 705.00 -0.04
Thomas Cook (I) B 147.45 147.40 -0.03
Bharat Heavy Ele A 238.60 238.55 -0.02
Repro India Ltd. B 238.55 238.50 -0.02
Religare Enterprises B 324.10 324.05 -0.02
Tata Consultancy A 2,537.25 2,536.95 -0.01
Wim Plast Ltd B 1,005.15 1,005.00 -0.01
Tata Sponge Iron B 856.10 856.00 -0.01