Indian stock markets: Top Losers

Top Losers	BSE data


e.g.: Tata Motors e.g.: 500570 e.g.: growth equity

My Portfolio | My Watch List

All

Last updated: 14 May, 16:02

Company	Group	Prev Close (Rs)	Current Price (Rs)	% Change
+ Gulshan Chemfill Ltd	B	38.30	23.30	-39.16
+ Roselabs Finance	B	15.15	12.87	-15.05
+ Axtel Industries	B	10.60	9.28	-12.45
+ Softsol India	S	63.00	56.10	-10.95
+ DGP Securities L	B	380.00	340.00	-10.53
+ N R International Lt	B	11.50	10.30	-10.43
+ Bombay Paints	B	95.05	85.30	-10.26
+ Shalimar Productions	B	1.29	1.16	-10.08
+ I Power Solutions In	B	8.56	7.70	-10.05
+ Systematix Corpo	B	56.70	51.20	-9.70
+ Ask Me Info Hubs Ltd	B	1.55	1.40	-9.68
+ Spice Islands Ap	S	6.30	5.71	-9.37
+ Jyoti Resins & A	B	2.60	2.36	-9.23
+ Arihant Foundat	S	292.95	266.00	-9.20
+ Stresscrete Indi	B	22.30	20.30	-8.97
+ Contil India Ltd.	B	8.95	8.15	-8.94
+ Acknit Industries Lt	B	37.65	34.45	-8.50
+ Indo City Info.	TS	6.60	6.05	-8.33
+ Brady & Morris E	B	119.90	110.00	-8.26
+ BCC Fuba India	B	21.85	20.05	-8.24
+ Roopa Industries	B	4.40	4.04	-8.18
+ APW President System	S	178.50	163.90	-8.18
+ Bharat Bhushan S	B	11.00	10.11	-8.09
+ Yashraj Containeurs	B	57.70	53.05	-8.06
+ Wellworth Overse	Z	0.75	0.69	-8.00
+ United Credit Li	B	28.80	26.50	-7.99
+ Vital Communicat	B	1.52	1.40	-7.89
+ Harita Seating Syst.	S	82.00	75.65	-7.74
+ Moving Picture Co.In	B	22.95	21.20	-7.63
+ Vertex Spinning	B	17.94	16.58	-7.58
+ Choksh Infotech	B	19.90	18.40	-7.54
+ Seshasayee Paper	B	198.00	183.15	-7.50
+ Gammon India	A	427.00	395.00	-7.49
+ CLIO Infotech	B	3.33	3.09	-7.21
+ Eastern Gases Li	B	68.00	63.10	-7.21
+ Pasupati Acrylon	B	4.39	4.08	-7.06
+ Ras Resorts	B	37.00	34.40	-7.03
+ Coral India Fina	B	32.25	30.00	-6.98
+ Camlin	S	174.05	162.00	-6.92
+ Virat Industries	B	9.50	8.85	-6.84
+ Balmer Lawrie Invest	B	93.30	87.00	-6.75
+ Pyramid Saimira Thea	B	399.65	374.05	-6.41
+ ACE Software E	S	14.95	14.00	-6.35
+ Dagger Forst	S	27.90	26.15	-6.27
+ Martin Burn Ltd.	B	80.00	75.00	-6.25
+ Tokyo Plast Inte	B	12.21	11.45	-6.22
+ Envair Electrodyne	S	26.00	24.40	-6.15
+ Kanishk Steel In	B	29.30	27.50	-6.14
+ PTL Enterprises	S	29.80	28.00	-6.04
+ Twinstar Softwar	B	2.98	2.80	-6.04
+ Kewal Kiran Clothing	B	299.00	281.00	-6.02
+ Modern Dairies	B	50.00	47.00	-6.00
+ Brescon Corporat	B	140.55	132.20	-5.94
+ OK Play India Ltd.	B	61.70	58.05	-5.92
+ ONGC	A	997.10	938.80	-5.85
+ Cosco (India)	S	30.10	28.35	-5.81
+ Karuna Cables Li	S	3.45	3.25	-5.80
+ Resonance Spec.	S	9.85	9.28	-5.79
+ Innovative Foods Ltd	B	52.00	49.00	-5.77
+ Nettlinx Ltd.	B	21.75	20.50	-5.75
+ Axis Capital Mar	B	50.85	47.95	-5.70
+ Dynamatic Techno	S	1,150.00	1,086.00	-5.57
+ Consoli. Securit	B	131.40	124.10	-5.56
+ Automotive Axles	B	325.95	308.00	-5.51
+ Nilkamal Ltd.	B	192.40	182.00	-5.41
+ Shukun Construct	B	1.86	1.76	-5.38
+ Action Financial	B	39.10	37.00	-5.37
+ Danlaw Techno.	S	20.50	19.40	-5.37
+ Adarsh Derivat.	B	15.85	15.00	-5.36
+ Kilburn Office Auto.	B	6.90	6.53	-5.36
+ ATN Internatio	B	2.43	2.30	-5.35
+ Waterbase Ltd.	B	6.76	6.40	-5.33
+ Winsome Brewerie	B	9.40	8.90	-5.32
+ Gloster Jute Mil	B	566.10	536.10	-5.30
+ Sovereign Diamon	B	4.35	4.12	-5.29
+ Sumeru Industries Lt	B	1.71	1.62	-5.26
+ Kirloskar Elect	S	209.00	198.00	-5.26
+ Cybele Industries Lt	B	20.05	19.00	-5.24
+ Devine Impex Ltd.	B	9.02	8.55	-5.21
+ Bodal Chemicals	B	68.00	64.50	-5.15
+ Solix Technologies	Z	43.85	41.60	-5.13
+ Indian Oil Corp	A	418.40	397.15	-5.08
+ JIK Industries	B	5.90	5.60	-5.08
+ Chitradurga Spin	B	3.37	3.20	-5.04
+ Ankush Finstock	T	9.95	9.45	-5.03
+ Transwarranty Financ	B	21.90	20.80	-5.02
+ Shriram Trans.Fi	A	314.80	299.00	-5.02
+ Nagpur Power	B	43.95	41.75	-5.01
+ Orbit Exports Li	B	28.95	27.50	-5.01
+ Sharp India	B	37.95	36.05	-5.01
+ Hester Pharmaceu	B	150.00	142.50	-5.00
+ Paraan Limited	Z	1,307.80	1,242.45	-5.00
+ Royal Cushion Vi	S	12.40	11.78	-5.00
+ BF Utilities Ltd.	S	2,086.10	1,981.80	-5.00
+ Ruby Mills	B	1,242.65	1,180.55	-5.00
+ Kiduja India Ltd.	B	113.05	107.40	-5.00
+ Solid Stone Company	B	131.15	124.60	-4.99
+ Minda Industries	S	328.65	312.25	-4.99
+ Guj. Reclaim	Z	440.85	418.85	-4.99
+ Suryanagri Finle	B	8.82	8.38	-4.99
+ Trade Wings Apparels	B	300.65	285.65	-4.99
+ Catvision Prod	B	10.45	9.93	-4.98
+ Mewar Industries	T	14.25	13.54	-4.98
+ Jeypore Sugars C	S	200.00	190.05	-4.98
+ Nucleus Netsoft & GI	B	72.25	68.65	-4.98
+ Cochin Minerals	S	55.20	52.45	-4.98
+ STG Technology Ltd.	B	25.10	23.85	-4.98
+ Bhatia Industries &	B	138.75	131.85	-4.97
+ Amani Trading &	B	117.70	111.85	-4.97
+ Radhe Developers	T	152.80	145.20	-4.97
+ Inducto Steel Li	B	31.20	29.65	-4.97
+ La-Mere Apparels Ltd	T	29.18	27.73	-4.97
+ Valley Indiana Leisu	B	13.92	13.23	-4.96
+ Kiran Print Pack	B	9.08	8.63	-4.96
+ Suryavanshi Spg	S	24.20	23.00	-4.96
+ Bhagyashree Leas	Z	78.60	74.70	-4.96
+ Amit Securities	B	12.31	11.70	-4.96
+ Golden Securitie	B	5.05	4.80	-4.95
+ Vishvas Infrastructu	Z	10.11	9.61	-4.95
+ Ushakiran Financ	B	9.70	9.22	-4.95
+ Super Tex Indust	B	1.01	0.96	-4.95
+ Dhanalakshmi Ban	B	80.75	76.75	-4.95
+ Golden Carpets L	Z	4.65	4.42	-4.95
+ Rose Zinc	Z	10.70	10.17	-4.95
+ Tirupati Foam Lt	S	48.60	46.20	-4.94
+ Triumph Internat	B	4.25	4.04	-4.94
+ Shakti Met Dor	Z	180.00	171.10	-4.94
+ Panasonic Home Appli	S	47.55	45.20	-4.94
+ Techno Forge Ltd	Z	9.51	9.04	-4.94
+ Network Ltd.	B	43.50	41.35	-4.94
+ Kanika Infrastructur	T	1.62	1.54	-4.94
+ Telephoto Enter	B	17.20	16.35	-4.94
+ Ind. Inv Trust	S	74.00	70.35	-4.93
+ Siddhartha Tubes	B	7.91	7.52	-4.93
+ Unjha Formulatio	B	5.68	5.40	-4.93
+ Intec Securities	B	8.31	7.90	-4.93
+ Fiberweb (India)	T	5.49	5.22	-4.92
+ Shervani Ind.Syn	B	55.95	53.20	-4.92
+ Seasons Furnishi	T	12.00	11.41	-4.92
+ Madan Financial	B	7.73	7.35	-4.92
+ Supreme Holdings	B	47.80	45.45	-4.92
+ HP Cotton Tex.	B	19.35	18.40	-4.91
+ Hisar Spinning	Z	12.01	11.42	-4.91
+ Mathew Easow Res	B	7.95	7.56	-4.91
+ G P Electronics	B	23.40	22.25	-4.91
+ Polycon Internat	B	9.80	9.32	-4.90
+ Pharmaids Pharma	B	9.80	9.32	-4.90
+ Micro Forge (Ind	Z	18.35	17.45	-4.90
+ Aurangabad Paper	B	5.31	5.05	-4.90
+ Stanpacks (India	B	9.60	9.13	-4.90
+ Nova Petrochemic	B	21.45	20.40	-4.90
+ Clarus Finance & Sec	B	6.73	6.40	-4.90
+ Nidhi Granites L	Z	30.60	29.10	-4.90
+ Super Bakers (in	T	5.32	5.06	-4.89
+ Usha Martin Ltd.	B	95.00	90.35	-4.89
+ Texplast Industr	Z	7.98	7.59	-4.89
+ Riba Textiles Li	Z	43.00	40.90	-4.88
+ Rama Phosphates	B	8.60	8.18	-4.88
+ Mohit Paper Mill	B	6.76	6.43	-4.88
+ Rich Capital And	B	15.15	14.41	-4.88
+ JRC Industries	B	7.38	7.02	-4.88
+ Amrapali Inds.	B	11.26	10.71	-4.88
+ Madhya Desh Pape	B	11.30	10.75	-4.87
+ NDA Securities	B	19.50	18.55	-4.87
+ Navkar Builders	Z	32.85	31.25	-4.87
+ AV Cottex Ltd.	B	29.75	28.30	-4.87
+ Shyam Software	B	2.88	2.74	-4.86
+ Foundry Fuel Pro	B	6.59	6.27	-4.86
+ Hanjer Fibres	B	3.50	3.33	-4.86
+ Elpro Internl.	B	700.00	666.00	-4.86
+ Samtel Color	B	18.50	17.60	-4.86
+ Guj. Investa	B	19.39	18.45	-4.85
+ Jyoti Overseas	T	5.77	5.49	-4.85
+ Karan Woo-Sin	B	3.09	2.94	-4.85
+ Relic Technologi	B	9.49	9.03	-4.85
+ EzCommTradeTech	T	5.15	4.90	-4.85
+ Betala Global Se	B	10.95	10.42	-4.84
+ Gamma Infoway	Z	6.00	5.71	-4.83
+ Enterprise Inter	B	5.38	5.12	-4.83
+ Kilpest India Lt	T	21.75	20.70	-4.83
+ SKumars Online Ltd.	B	4.76	4.53	-4.83
+ Shamrock Industr	B	4.15	3.95	-4.82
+ Nagarjuna Agrite	Z	20.75	19.75	-4.82
+ Indrayani Biote.	B	5.60	5.33	-4.82
+ Tatia Global Venntur	Z	28.00	26.65	-4.82
+ Autoriders Finan	B	3.12	2.97	-4.81
+ Kosian Industrie	T	27.00	25.70	-4.81
+ Bala Techno Glob	B	4.57	4.35	-4.81
+ Sukhjit Starch &	S	125.00	119.00	-4.80
+ Lloyds Steel	B	12.70	12.09	-4.80
+ Integra Capital	Z	4.17	3.97	-4.80
+ Monnet Industrie	B	27.15	25.85	-4.79
+ Elder Health Car	B	48.00	45.70	-4.79
+ Sarda Energy & Miner	S	370.75	353.00	-4.79
+ Astro Bio Systems	B	1.88	1.79	-4.79
+ Supreme Woollen	B	24.05	22.90	-4.78
+ Vision Corporation	B	12.75	12.14	-4.78
+ Unimin India Lim	B	2.51	2.39	-4.78
+ Steel Strips &Tu	Z	19.90	18.95	-4.77
+ Asian Films Producti	B	0.63	0.60	-4.76
+ BNR Udyog Ltd	B	12.60	12.00	-4.76
+ Rasoi Ltd.	B	399.00	380.00	-4.76
+ Evinix Accessories L	B	14.70	14.00	-4.76
+ Poddar Pigments	S	28.40	27.05	-4.75
+ Amrit Banaspati Comp	B	54.70	52.10	-4.75
+ Bharat Fertilise	B	68.50	65.25	-4.74
+ Hyderabad Flextech	B	4.65	4.43	-4.73
+ SER Industries	B	21.15	20.15	-4.73
+ Bombay Talkies Ltd.	B	7.40	7.05	-4.73
+ India Lease	B	8.24	7.85	-4.73
+ Nath Pulp	B	5.30	5.05	-4.72
+ Nicco Parks & Re	S	59.50	56.70	-4.71
+ Harvic Managemen	B	0.85	0.81	-4.71
+ Mukta Arts Ltd.	B	108.50	103.40	-4.70
+ Galada Power & T	B	26.60	25.35	-4.70
+ SRHHL Industries Ltd	B	6.40	6.10	-4.69
+ Alufluoride Ltd.	B	19.20	18.30	-4.69
+ B2B Soft.Tech.Ltd.	T	16.00	15.25	-4.69
+ Computerskill Li	B	4.90	4.67	-4.69
+ Bhilwara Spinner	B	16.00	15.25	-4.69
+ Systel Infotech Ltd.	B	0.64	0.61	-4.69
+ Transcorp Inter	B	40.50	38.60	-4.69
+ Karma Ispat Ltd.	Z	32.00	30.50	-4.69
+ Sheetal Bio-Agro Tec	T	1.28	1.22	-4.69
+ Mega Corporation	Z	1.93	1.84	-4.66
+ Gopala Polyplast	B	4.51	4.30	-4.66
+ Sarang Chemicals	B	3.43	3.27	-4.66
+ Link House Indus	T	7.10	6.77	-4.65
+ Asia HR Technologies	B	3.45	3.29	-4.64
+ Shree Ajit Pulp	S	27.05	25.80	-4.62
+ Jayant Mercantil	T	4.35	4.15	-4.60
+ Mahindra Composites	S	39.10	37.30	-4.60
+ Uniroyal Marine	Z	2.40	2.29	-4.58
+ Spice Mobiles Ltd.	S	24.00	22.90	-4.58
+ Rathi Ispat	S	10.70	10.21	-4.58
+ VCK Capital Ma	B	8.07	7.70	-4.58
+ Rohit Pulp & Pap	B	30.85	29.45	-4.54
+ Rajdarshan Indus	B	10.81	10.32	-4.53
+ Indokem Ltd.	B	6.20	5.92	-4.52
+ Raunaq Auto.	B	19.90	19.00	-4.52
+ Subhash Proj.&Ma	B	313.95	299.75	-4.52
+ Apeego Limited	Z	3.99	3.81	-4.51
+ Bala Techno Synt	B	5.10	4.87	-4.51
+ RLF Ltd.	T	4.00	3.82	-4.50
+ LN Polyesters	B	10.01	9.56	-4.50
+ Niyati Industrie	B	0.89	0.85	-4.49
+ Glittek Granites	B	4.45	4.25	-4.49

Quantity
Cost/Share
Date