Advertisement
Top Losers
BSE data
e.g.: Tata Motors e.g.: 500570 e.g.: growth equity
My Portfolio
|
My Watch List
Add to
Portfolio
|
Watch List
Quantity
Cost/Share
Date
DD
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
MM
1
2
3
4
5
6
7
8
9
10
11
12
Goes above
Rs
Goes below
Rs
All
Group A
Group B
Group S
Group T
Group TS
Group Z
Last updated: 14 May, 16:02
Company
Group
Prev Close (Rs)
Current Price (Rs)
% Change
+
Gulshan Chemfill Ltd
B
38.30
23.30
-39.16
+
Roselabs Finance
B
15.15
12.87
-15.05
+
Axtel Industries
B
10.60
9.28
-12.45
+
Softsol India
S
63.00
56.10
-10.95
+
DGP Securities L
B
380.00
340.00
-10.53
+
N R International Lt
B
11.50
10.30
-10.43
+
Bombay Paints
B
95.05
85.30
-10.26
+
Shalimar Productions
B
1.29
1.16
-10.08
+
I Power Solutions In
B
8.56
7.70
-10.05
+
Systematix Corpo
B
56.70
51.20
-9.70
+
Ask Me Info Hubs Ltd
B
1.55
1.40
-9.68
+
Spice Islands Ap
S
6.30
5.71
-9.37
+
Jyoti Resins & A
B
2.60
2.36
-9.23
+
Arihant Foundat
S
292.95
266.00
-9.20
+
Stresscrete Indi
B
22.30
20.30
-8.97
+
Contil India Ltd.
B
8.95
8.15
-8.94
+
Acknit Industries Lt
B
37.65
34.45
-8.50
+
Indo City Info.
TS
6.60
6.05
-8.33
+
Brady & Morris E
B
119.90
110.00
-8.26
+
BCC Fuba India
B
21.85
20.05
-8.24
+
Roopa Industries
B
4.40
4.04
-8.18
+
APW President System
S
178.50
163.90
-8.18
+
Bharat Bhushan S
B
11.00
10.11
-8.09
+
Yashraj Containeurs
B
57.70
53.05
-8.06
+
Wellworth Overse
Z
0.75
0.69
-8.00
+
United Credit Li
B
28.80
26.50
-7.99
+
Vital Communicat
B
1.52
1.40
-7.89
+
Harita Seating Syst.
S
82.00
75.65
-7.74
+
Moving Picture Co.In
B
22.95
21.20
-7.63
+
Vertex Spinning
B
17.94
16.58
-7.58
+
Choksh Infotech
B
19.90
18.40
-7.54
+
Seshasayee Paper
B
198.00
183.15
-7.50
+
Gammon India
A
427.00
395.00
-7.49
+
CLIO Infotech
B
3.33
3.09
-7.21
+
Eastern Gases Li
B
68.00
63.10
-7.21
+
Pasupati Acrylon
B
4.39
4.08
-7.06
+
Ras Resorts
B
37.00
34.40
-7.03
+
Coral India Fina
B
32.25
30.00
-6.98
+
Camlin
S
174.05
162.00
-6.92
+
Virat Industries
B
9.50
8.85
-6.84
+
Balmer Lawrie Invest
B
93.30
87.00
-6.75
+
Pyramid Saimira Thea
B
399.65
374.05
-6.41
+
ACE Software E
S
14.95
14.00
-6.35
+
Dagger Forst
S
27.90
26.15
-6.27
+
Martin Burn Ltd.
B
80.00
75.00
-6.25
+
Tokyo Plast Inte
B
12.21
11.45
-6.22
+
Envair Electrodyne
S
26.00
24.40
-6.15
+
Kanishk Steel In
B
29.30
27.50
-6.14
+
PTL Enterprises
S
29.80
28.00
-6.04
+
Twinstar Softwar
B
2.98
2.80
-6.04
+
Kewal Kiran Clothing
B
299.00
281.00
-6.02
+
Modern Dairies
B
50.00
47.00
-6.00
+
Brescon Corporat
B
140.55
132.20
-5.94
+
OK Play India Ltd.
B
61.70
58.05
-5.92
+
ONGC
A
997.10
938.80
-5.85
+
Cosco (India)
S
30.10
28.35
-5.81
+
Karuna Cables Li
S
3.45
3.25
-5.80
+
Resonance Spec.
S
9.85
9.28
-5.79
+
Innovative Foods Ltd
B
52.00
49.00
-5.77
+
Nettlinx Ltd.
B
21.75
20.50
-5.75
+
Axis Capital Mar
B
50.85
47.95
-5.70
+
Dynamatic Techno
S
1,150.00
1,086.00
-5.57
+
Consoli. Securit
B
131.40
124.10
-5.56
+
Automotive Axles
B
325.95
308.00
-5.51
+
Nilkamal Ltd.
B
192.40
182.00
-5.41
+
Shukun Construct
B
1.86
1.76
-5.38
+
Action Financial
B
39.10
37.00
-5.37
+
Danlaw Techno.
S
20.50
19.40
-5.37
+
Adarsh Derivat.
B
15.85
15.00
-5.36
+
Kilburn Office Auto.
B
6.90
6.53
-5.36
+
ATN Internatio
B
2.43
2.30
-5.35
+
Waterbase Ltd.
B
6.76
6.40
-5.33
+
Winsome Brewerie
B
9.40
8.90
-5.32
+
Gloster Jute Mil
B
566.10
536.10
-5.30
+
Sovereign Diamon
B
4.35
4.12
-5.29
+
Sumeru Industries Lt
B
1.71
1.62
-5.26
+
Kirloskar Elect
S
209.00
198.00
-5.26
+
Cybele Industries Lt
B
20.05
19.00
-5.24
+
Devine Impex Ltd.
B
9.02
8.55
-5.21
+
Bodal Chemicals
B
68.00
64.50
-5.15
+
Solix Technologies
Z
43.85
41.60
-5.13
+
Indian Oil Corp
A
418.40
397.15
-5.08
+
JIK Industries
B
5.90
5.60
-5.08
+
Chitradurga Spin
B
3.37
3.20
-5.04
+
Ankush Finstock
T
9.95
9.45
-5.03
+
Transwarranty Financ
B
21.90
20.80
-5.02
+
Shriram Trans.Fi
A
314.80
299.00
-5.02
+
Nagpur Power
B
43.95
41.75
-5.01
+
Orbit Exports Li
B
28.95
27.50
-5.01
+
Sharp India
B
37.95
36.05
-5.01
+
Hester Pharmaceu
B
150.00
142.50
-5.00
+
Paraan Limited
Z
1,307.80
1,242.45
-5.00
+
Royal Cushion Vi
S
12.40
11.78
-5.00
+
BF Utilities Ltd.
S
2,086.10
1,981.80
-5.00
+
Ruby Mills
B
1,242.65
1,180.55
-5.00
+
Kiduja India Ltd.
B
113.05
107.40
-5.00
+
Solid Stone Company
B
131.15
124.60
-4.99
+
Minda Industries
S
328.65
312.25
-4.99
+
Guj. Reclaim
Z
440.85
418.85
-4.99
+
Suryanagri Finle
B
8.82
8.38
-4.99
+
Trade Wings Apparels
B
300.65
285.65
-4.99
+
Catvision Prod
B
10.45
9.93
-4.98
+
Mewar Industries
T
14.25
13.54
-4.98
+
Jeypore Sugars C
S
200.00
190.05
-4.98
+
Nucleus Netsoft & GI
B
72.25
68.65
-4.98
+
Cochin Minerals
S
55.20
52.45
-4.98
+
STG Technology Ltd.
B
25.10
23.85
-4.98
+
Bhatia Industries &
B
138.75
131.85
-4.97
+
Amani Trading &
B
117.70
111.85
-4.97
+
Radhe Developers
T
152.80
145.20
-4.97
+
Inducto Steel Li
B
31.20
29.65
-4.97
+
La-Mere Apparels Ltd
T
29.18
27.73
-4.97
+
Valley Indiana Leisu
B
13.92
13.23
-4.96
+
Kiran Print Pack
B
9.08
8.63
-4.96
+
Suryavanshi Spg
S
24.20
23.00
-4.96
+
Bhagyashree Leas
Z
78.60
74.70
-4.96
+
Amit Securities
B
12.31
11.70
-4.96
+
Golden Securitie
B
5.05
4.80
-4.95
+
Vishvas Infrastructu
Z
10.11
9.61
-4.95
+
Ushakiran Financ
B
9.70
9.22
-4.95
+
Super Tex Indust
B
1.01
0.96
-4.95
+
Dhanalakshmi Ban
B
80.75
76.75
-4.95
+
Golden Carpets L
Z
4.65
4.42
-4.95
+
Rose Zinc
Z
10.70
10.17
-4.95
+
Tirupati Foam Lt
S
48.60
46.20
-4.94
+
Triumph Internat
B
4.25
4.04
-4.94
+
Shakti Met Dor
Z
180.00
171.10
-4.94
+
Panasonic Home Appli
S
47.55
45.20
-4.94
+
Techno Forge Ltd
Z
9.51
9.04
-4.94
+
Network Ltd.
B
43.50
41.35
-4.94
+
Kanika Infrastructur
T
1.62
1.54
-4.94
+
Telephoto Enter
B
17.20
16.35
-4.94
+
Ind. Inv Trust
S
74.00
70.35
-4.93
+
Siddhartha Tubes
B
7.91
7.52
-4.93
+
Unjha Formulatio
B
5.68
5.40
-4.93
+
Intec Securities
B
8.31
7.90
-4.93
+
Fiberweb (India)
T
5.49
5.22
-4.92
+
Shervani Ind.Syn
B
55.95
53.20
-4.92
+
Seasons Furnishi
T
12.00
11.41
-4.92
+
Madan Financial
B
7.73
7.35
-4.92
+
Supreme Holdings
B
47.80
45.45
-4.92
+
HP Cotton Tex.
B
19.35
18.40
-4.91
+
Hisar Spinning
Z
12.01
11.42
-4.91
+
Mathew Easow Res
B
7.95
7.56
-4.91
+
G P Electronics
B
23.40
22.25
-4.91
+
Polycon Internat
B
9.80
9.32
-4.90
+
Pharmaids Pharma
B
9.80
9.32
-4.90
+
Micro Forge (Ind
Z
18.35
17.45
-4.90
+
Aurangabad Paper
B
5.31
5.05
-4.90
+
Stanpacks (India
B
9.60
9.13
-4.90
+
Nova Petrochemic
B
21.45
20.40
-4.90
+
Clarus Finance & Sec
B
6.73
6.40
-4.90
+
Nidhi Granites L
Z
30.60
29.10
-4.90
+
Super Bakers (in
T
5.32
5.06
-4.89
+
Usha Martin Ltd.
B
95.00
90.35
-4.89
+
Texplast Industr
Z
7.98
7.59
-4.89
+
Riba Textiles Li
Z
43.00
40.90
-4.88
+
Rama Phosphates
B
8.60
8.18
-4.88
+
Mohit Paper Mill
B
6.76
6.43
-4.88
+
Rich Capital And
B
15.15
14.41
-4.88
+
JRC Industries
B
7.38
7.02
-4.88
+
Amrapali Inds.
B
11.26
10.71
-4.88
+
Madhya Desh Pape
B
11.30
10.75
-4.87
+
NDA Securities
B
19.50
18.55
-4.87
+
Navkar Builders
Z
32.85
31.25
-4.87
+
AV Cottex Ltd.
B
29.75
28.30
-4.87
+
Shyam Software
B
2.88
2.74
-4.86
+
Foundry Fuel Pro
B
6.59
6.27
-4.86
+
Hanjer Fibres
B
3.50
3.33
-4.86
+
Elpro Internl.
B
700.00
666.00
-4.86
+
Samtel Color
B
18.50
17.60
-4.86
+
Guj. Investa
B
19.39
18.45
-4.85
+
Jyoti Overseas
T
5.77
5.49
-4.85
+
Karan Woo-Sin
B
3.09
2.94
-4.85
+
Relic Technologi
B
9.49
9.03
-4.85
+
EzCommTradeTech
T
5.15
4.90
-4.85
+
Betala Global Se
B
10.95
10.42
-4.84
+
Gamma Infoway
Z
6.00
5.71
-4.83
+
Enterprise Inter
B
5.38
5.12
-4.83
+
Kilpest India Lt
T
21.75
20.70
-4.83
+
SKumars Online Ltd.
B
4.76
4.53
-4.83
+
Shamrock Industr
B
4.15
3.95
-4.82
+
Nagarjuna Agrite
Z
20.75
19.75
-4.82
+
Indrayani Biote.
B
5.60
5.33
-4.82
+
Tatia Global Venntur
Z
28.00
26.65
-4.82
+
Autoriders Finan
B
3.12
2.97
-4.81
+
Kosian Industrie
T
27.00
25.70
-4.81
+
Bala Techno Glob
B
4.57
4.35
-4.81
+
Sukhjit Starch &
S
125.00
119.00
-4.80
+
Lloyds Steel
B
12.70
12.09
-4.80
+
Integra Capital
Z
4.17
3.97
-4.80
+
Monnet Industrie
B
27.15
25.85
-4.79
+
Elder Health Car
B
48.00
45.70
-4.79
+
Sarda Energy & Miner
S
370.75
353.00
-4.79
+
Astro Bio Systems
B
1.88
1.79
-4.79
+
Supreme Woollen
B
24.05
22.90
-4.78
+
Vision Corporation
B
12.75
12.14
-4.78
+
Unimin India Lim
B
2.51
2.39
-4.78
+
Steel Strips &Tu
Z
19.90
18.95
-4.77
+
Asian Films Producti
B
0.63
0.60
-4.76
+
BNR Udyog Ltd
B
12.60
12.00
-4.76
+
Rasoi Ltd.
B
399.00
380.00
-4.76
+
Evinix Accessories L
B
14.70
14.00
-4.76
+
Poddar Pigments
S
28.40
27.05
-4.75
+
Amrit Banaspati Comp
B
54.70
52.10
-4.75
+
Bharat Fertilise
B
68.50
65.25
-4.74
+
Hyderabad Flextech
B
4.65
4.43
-4.73
+
SER Industries
B
21.15
20.15
-4.73
+
Bombay Talkies Ltd.
B
7.40
7.05
-4.73
+
India Lease
B
8.24
7.85
-4.73
+
Nath Pulp
B
5.30
5.05
-4.72
+
Nicco Parks & Re
S
59.50
56.70
-4.71
+
Harvic Managemen
B
0.85
0.81
-4.71
+
Mukta Arts Ltd.
B
108.50
103.40
-4.70
+
Galada Power & T
B
26.60
25.35
-4.70
+
SRHHL Industries Ltd
B
6.40
6.10
-4.69
+
Alufluoride Ltd.
B
19.20
18.30
-4.69
+
B2B Soft.Tech.Ltd.
T
16.00
15.25
-4.69
+
Computerskill Li
B
4.90
4.67
-4.69
+
Bhilwara Spinner
B
16.00
15.25
-4.69
+
Systel Infotech Ltd.
B
0.64
0.61
-4.69
+
Transcorp Inter
B
40.50
38.60
-4.69
+
Karma Ispat Ltd.
Z
32.00
30.50
-4.69
+
Sheetal Bio-Agro Tec
T
1.28
1.22
-4.69
+
Mega Corporation
Z
1.93
1.84
-4.66
+
Gopala Polyplast
B
4.51
4.30
-4.66
+
Sarang Chemicals
B
3.43
3.27
-4.66
+
Link House Indus
T
7.10
6.77
-4.65
+
Asia HR Technologies
B
3.45
3.29
-4.64
+
Shree Ajit Pulp
S
27.05
25.80
-4.62
+
Jayant Mercantil
T
4.35
4.15
-4.60
+
Mahindra Composites
S
39.10
37.30
-4.60
+
Uniroyal Marine
Z
2.40
2.29
-4.58
+
Spice Mobiles Ltd.
S
24.00
22.90
-4.58
+
Rathi Ispat
S
10.70
10.21
-4.58
+
VCK Capital Ma
B
8.07
7.70
-4.58
+
Rohit Pulp & Pap
B
30.85
29.45
-4.54
+
Rajdarshan Indus
B
10.81
10.32
-4.53
+
Indokem Ltd.
B
6.20
5.92
-4.52
+
Raunaq Auto.
B
19.90
19.00
-4.52
+
Subhash Proj.&Ma
B
313.95
299.75
-4.52
+
Apeego Limited
Z
3.99
3.81
-4.51
+
Bala Techno Synt
B
5.10
4.87
-4.51
+
RLF Ltd.
T
4.00
3.82
-4.50
+
LN Polyesters
B
10.01
9.56
-4.50
+
Niyati Industrie
B
0.89
0.85
-4.49
+
Glittek Granites
B
4.45
4.25
-4.49