| +
Transcorp Inter | B | 48.60 | 33.15 | -31.79 |
| +
Trans Asia Corporati | B | 13.92 | 11.14 | -19.97 |
| +
Royal Cushion Vi | S | 7.37 | 5.90 | -19.95 |
| +
Bombay Talkies Ltd. | B | 4.17 | 3.34 | -19.90 |
| +
RobinsonWorldwideT | T | 8.50 | 6.81 | -19.88 |
| +
P H Capital Ltd. | T | 6.09 | 4.88 | -19.87 |
| +
RSR Mohota Spg. | B | 130.00 | 104.50 | -19.62 |
| +
Morarjee Textiles Li | T | 16.50 | 13.30 | -19.39 |
| +
Oswal Spg & Wvg. | T | 2.85 | 2.31 | -18.95 |
| +
Elango Industrie | B | 13.50 | 10.95 | -18.89 |
| +
Stocknet Intrntl | T | 1.24 | 1.01 | -18.55 |
| +
Devki Leasing & | B | 4.52 | 3.70 | -18.14 |
| +
Colinz Laborator | B | 5.00 | 4.10 | -18.00 |
| +
CFL Capital Fin Ser. | T | 2.95 | 2.45 | -16.95 |
| +
Winsome Brewerie | B | 5.09 | 4.29 | -15.72 |
| +
Birla Transasia | T | 72.40 | 62.00 | -14.36 |
| +
Autoriders Finan | T | 1.91 | 1.64 | -14.14 |
| +
Polar Pharma India | TS | 3.49 | 3.05 | -12.61 |
| +
Gini Silk Mills | TS | 20.85 | 18.25 | -12.47 |
| +
Roopa Industries | B | 3.69 | 3.26 | -11.65 |
| +
Maximaa Systems | B | 2.62 | 2.33 | -11.07 |
| +
Weizmann | B | 20.60 | 18.50 | -10.19 |
| +
Popular Estate Manag | B | 50.00 | 45.00 | -10.00 |
| +
E.com Infotech | T | 8.87 | 8.02 | -9.58 |
| +
Shree Raj.Syntex | S | 8.09 | 7.32 | -9.52 |
| +
M M Forgings Ltd. | S | 60.40 | 54.65 | -9.52 |
| +
IntegratedFinSer | B | 20.10 | 18.30 | -8.96 |
| +
Natura Hue Chem | B | 8.45 | 7.72 | -8.64 |
| +
Quantum Digital Vis. | B | 15.00 | 13.71 | -8.60 |
| +
Geefcee Finance | B | 69.00 | 63.25 | -8.33 |
| +
Arihant Capital | T | 56.70 | 52.00 | -8.29 |
| +
Agio Paper & Industr | S | 10.40 | 9.55 | -8.17 |
| +
Socrus Bio Sciences | B | 3.84 | 3.53 | -8.07 |
| +
Permanent Mag. | TS | 12.78 | 11.75 | -8.06 |
| +
Gandhinagar Hote | B | 36.00 | 33.10 | -8.06 |
| +
Ajmera Realty & Infr | B | 210.70 | 193.95 | -7.95 |
| +
Trend Electronics Lt | S | 29.90 | 27.55 | -7.86 |
| +
Saint-Gobain Sekurit | B | 18.25 | 16.85 | -7.67 |
| +
Matra Realty Ltd. | B | 6.27 | 5.79 | -7.66 |
| +
Info-Drive Softw | B | 50.00 | 46.20 | -7.60 |
| +
Ajanta Soya Ltd. | T | 5.68 | 5.25 | -7.57 |
| +
Nuchem Ltd. | T | 7.14 | 6.60 | -7.56 |
| +
Sadhana Nitro | B | 14.40 | 13.35 | -7.29 |
| +
AK Capital Services | B | 210.45 | 195.50 | -7.10 |
| +
Circuit Systems (Ind | B | 13.45 | 12.50 | -7.06 |
| +
Gowra Leasing & | B | 16.45 | 15.30 | -6.99 |
| +
Nahar Capital & Fina | B | 37.95 | 35.30 | -6.98 |
| +
RPG Cables Ltd | B | 15.80 | 14.70 | -6.96 |
| +
Godavari Drugs | B | 5.37 | 5.00 | -6.89 |
| +
Market Creators | T | 9.02 | 8.40 | -6.87 |
| +
Landmark Property De | T | 7.88 | 7.35 | -6.73 |
| +
CG - VAK Software | B | 9.87 | 9.21 | -6.69 |
| +
Mahalaxmi Rubtec | B | 28.00 | 26.15 | -6.61 |
| +
Creative Eye | B | 6.69 | 6.25 | -6.58 |
| +
Aries Agro Ltd. | B | 56.10 | 52.45 | -6.51 |
| +
Wall Street Fina | B | 60.00 | 56.10 | -6.50 |
| +
B N Rathi Securities | B | 18.15 | 17.00 | -6.34 |
| +
Agro Tech Foods Ltd. | B | 142.45 | 133.65 | -6.18 |
| +
Apollo Finvest | B | 10.75 | 10.10 | -6.05 |
| +
Grauer & Weil | S | 59.00 | 55.45 | -6.02 |
| +
Anjani Fabrics | B | 10.21 | 9.60 | -5.97 |
| +
Sayaji Hotels Lt | B | 44.10 | 41.55 | -5.78 |
| +
Siddhartha Tubes | B | 5.20 | 4.90 | -5.77 |
| +
Dai Ichi Karkari | S | 39.00 | 36.75 | -5.77 |
| +
Elgi Rubber Company | T | 8.19 | 7.72 | -5.74 |
| +
Ahlcon Parenter. | B | 28.80 | 27.15 | -5.73 |
| +
Ramsarup Industries | T | 46.25 | 43.60 | -5.73 |
| +
Bafna Pharmaceutical | B | 24.50 | 23.10 | -5.71 |
| +
Raasi Refrac. | S | 10.60 | 10.00 | -5.66 |
| +
Birla Leasing & Infr | T | 4.45 | 4.20 | -5.62 |
| +
Modern Dairies | T | 22.35 | 21.10 | -5.59 |
| +
Aro Granite Indu | S | 46.70 | 44.10 | -5.57 |
| +
FCS Software Sol.Ltd | B | 44.05 | 41.60 | -5.56 |
| +
Uniply Industries | T | 9.00 | 8.50 | -5.56 |
| +
Rane (Madras) | B | 38.55 | 36.45 | -5.45 |
| +
ASM Technologies Ltd | S | 37.00 | 35.00 | -5.41 |
| +
T & I Global Lim | B | 5.42 | 5.13 | -5.35 |
| +
Diamond Power Infras | S | 188.00 | 178.00 | -5.32 |
| +
Super Spinning | T | 9.40 | 8.90 | -5.32 |
| +
Aarvee Denims an | T | 24.00 | 22.75 | -5.21 |
| +
Prime Securities | T | 32.90 | 31.20 | -5.17 |
| +
Eicher Motors | B | 337.60 | 320.15 | -5.17 |
| +
Karuna Cables Li | TS | 1.16 | 1.10 | -5.17 |
| +
Ind. Inv Trust | S | 46.35 | 44.00 | -5.07 |
| +
Axtel Industries | B | 10.81 | 10.27 | -5.00 |
| +
Concurrent (India) I | B | 6.00 | 5.70 | -5.00 |
| +
Victoria Mills | T | 2,380.00 | 2,261.05 | -5.00 |
| +
Religare Technova Lt | B | 124.05 | 117.85 | -5.00 |
| +
NDA Securities | B | 14.21 | 13.50 | -5.00 |
| +
Sunil Hitech Enginee | B | 170.50 | 162.00 | -4.99 |
| +
Simmonds Marshal | B | 38.10 | 36.20 | -4.99 |
| +
Raymond Ltd | B | 190.35 | 180.85 | -4.99 |
| +
Available Finance Lt | B | 9.01 | 8.56 | -4.99 |
| +
Venus Ventures Ltd. | T | 37.10 | 35.25 | -4.99 |
| +
Goldiam Internat | T | 36.15 | 34.35 | -4.98 |
| +
Vertex Securitie | T | 12.85 | 12.21 | -4.98 |
| +
Solid Stone Company | B | 90.30 | 85.80 | -4.98 |
| +
Twinstar Softwar | B | 2.21 | 2.10 | -4.98 |
| +
Sat Industries Ltd. | TS | 30.15 | 28.65 | -4.98 |
| +
Aravali Securiti | B | 10.44 | 9.92 | -4.98 |
| +
Amforge Inds. | B | 3.82 | 3.63 | -4.97 |
| +
Kashyap Tele-Medicin | T | 1.61 | 1.53 | -4.97 |
| +
Tuticorin Alk. | T | 6.04 | 5.74 | -4.97 |
| +
HFCL Infotel Ltd. | S | 8.65 | 8.22 | -4.97 |
| +
Link Pharma Chem | T | 5.43 | 5.16 | -4.97 |
| +
Eastern Gases Li | B | 63.40 | 60.25 | -4.97 |
| +
Cupid Trades&Fin | B | 53.30 | 50.65 | -4.97 |
| +
K Z Leasing & Financ | B | 9.45 | 8.98 | -4.97 |
| +
VJIL Consulting | S | 11.47 | 10.90 | -4.97 |
| +
Shree Pacetronix | S | 33.20 | 31.55 | -4.97 |
| +
Kanchan Internat | T | 7.65 | 7.27 | -4.97 |
| +
Silver Smith Ind | TS | 12.69 | 12.06 | -4.96 |
| +
Woolite Mercantile C | B | 25.20 | 23.95 | -4.96 |
| +
Munoth Communication | T | 6.45 | 6.13 | -4.96 |
| +
Amrit Banaspati Comp | B | 51.40 | 48.85 | -4.96 |
| +
Remsons Industri | B | 20.15 | 19.15 | -4.96 |
| +
Cenlub Industrie | B | 9.10 | 8.65 | -4.95 |
| +
Sri Lakshmi Sara | TS | 11.91 | 11.32 | -4.95 |
| +
Vishal Retail | B | 65.60 | 62.35 | -4.95 |
| +
Kosian Industrie | B | 11.93 | 11.34 | -4.95 |
| +
Inca Finlease | T | 106.00 | 100.75 | -4.95 |
| +
KLG Capital Serv | T | 109.00 | 103.60 | -4.95 |
| +
Gogia Internat.Sec | B | 93.85 | 89.20 | -4.95 |
| +
Orient Beverages | B | 10.50 | 9.98 | -4.95 |
| +
Mavi Industries | B | 24.25 | 23.05 | -4.95 |
| +
J M Financial Ltd. | S | 42.45 | 40.35 | -4.95 |
| +
Supreme Holdings | B | 28.35 | 26.95 | -4.94 |
| +
EPSOM Properties Ltd | B | 4.05 | 3.85 | -4.94 |
| +
Mukesh Babu Fina | B | 11.95 | 11.36 | -4.94 |
| +
SNS Textiles | T | 3.85 | 3.66 | -4.94 |
| +
Belapur Industri | T | 11.94 | 11.35 | -4.94 |
| +
Ramsons Projects | B | 16.20 | 15.40 | -4.94 |
| +
Ahm. Steelcraft | S | 14.17 | 13.47 | -4.94 |
| +
Suditi Hosiery | T | 5.48 | 5.21 | -4.93 |
| +
VMF Softech Ltd. | B | 6.90 | 6.56 | -4.93 |
| +
Milton Plastics | B | 8.11 | 7.71 | -4.93 |
| +
Relaxo Footwears | S | 49.70 | 47.25 | -4.93 |
| +
WPIL Ltd. | T | 64.00 | 60.85 | -4.92 |
| +
Sakthi Finance | B | 8.74 | 8.31 | -4.92 |
| +
ITL Industries | S | 30.50 | 29.00 | -4.92 |
| +
Simplex Projects | B | 118.85 | 113.00 | -4.92 |
| +
Mahalaxmi Seam | S | 16.25 | 15.45 | -4.92 |
| +
Panacea Biotec L | B | 130.00 | 123.60 | -4.92 |
| +
Prerna Infrabuild Lt | B | 19.09 | 18.15 | -4.92 |
| +
Sutlej Textiles & In | T | 62.95 | 59.85 | -4.92 |
| +
Lambodhara Texti | S | 13.00 | 12.36 | -4.92 |
| +
Shalibhadra Fin. | B | 8.13 | 7.73 | -4.92 |
| +
MCS Ltd. | T | 13.02 | 12.38 | -4.92 |
| +
Shree Bhawani Pa | B | 5.49 | 5.22 | -4.92 |
| +
Pearl Polymers | T | 9.35 | 8.89 | -4.92 |
| +
Decolight Ceramics L | T | 10.79 | 10.26 | -4.91 |
| +
Vas Infrastructure L | T | 16.30 | 15.50 | -4.91 |
| +
Magnum Ltd. | T | 4.07 | 3.87 | -4.91 |
| +
Narmada Gelatines Lt | B | 54.95 | 52.25 | -4.91 |
| +
Kadvani Securit | B | 5.70 | 5.42 | -4.91 |
| +
Jayabharat Credi | S | 9.60 | 9.13 | -4.90 |
| +
Bell Ceramics | T | 7.35 | 6.99 | -4.90 |
| +
Kilpest India Lt | B | 9.79 | 9.31 | -4.90 |
| +
VCK Capital Ma | B | 4.49 | 4.27 | -4.90 |
| +
Telephoto Enter | B | 5.10 | 4.85 | -4.90 |
| +
Sanguine Media | T | 4.69 | 4.46 | -4.90 |
| +
Indag Rubber | TS | 50.00 | 47.55 | -4.90 |
| +
Unjha Formulatio | B | 3.47 | 3.30 | -4.90 |
| +
Premier Explos. | T | 35.75 | 34.00 | -4.90 |
| +
Luminaire Tech. | B | 4.29 | 4.08 | -4.90 |
| +
Alpine Hous.Dev. | B | 26.55 | 25.25 | -4.90 |
| +
Suraj Stainless | S | 111.45 | 106.00 | -4.89 |
| +
National Oxygen | B | 37.85 | 36.00 | -4.89 |
| +
VirtualSoft Systems | B | 5.52 | 5.25 | -4.89 |
| +
DHP India Ltd. | B | 16.35 | 15.55 | -4.89 |
| +
Ambica Agarbathi | T | 11.05 | 10.51 | -4.89 |
| +
Prime Industries | Z | 4.91 | 4.67 | -4.89 |
| +
S M Energy Teknik | T | 3.07 | 2.92 | -4.89 |
| +
Kanishk Steel In | B | 20.50 | 19.50 | -4.88 |
| +
Sil.Val.Info. | T | 0.82 | 0.78 | -4.88 |
| +
Ledo Tea Company | B | 43.00 | 40.90 | -4.88 |
| +
Indo-City Infotech L | TS | 4.92 | 4.68 | -4.88 |
| +
Yashraj Containeurs | B | 20.50 | 19.50 | -4.88 |
| +
M M Rubber Company | Z | 4.30 | 4.09 | -4.88 |
| +
Bala Techno Glob | B | 4.30 | 4.09 | -4.88 |
| +
Indrayani Biote. | T | 2.67 | 2.54 | -4.87 |
| +
SNL Bearings Ltd. | T | 10.47 | 9.96 | -4.87 |
| +
Universal Office Aut | T | 3.49 | 3.32 | -4.87 |
| +
Vertex Spinning | T | 5.13 | 4.88 | -4.87 |
| +
BGIL Films & Technol | B | 28.75 | 27.35 | -4.87 |
| +
Frontier Informa | T | 1.85 | 1.76 | -4.86 |
| +
JMDE Packaging & Rea | B | 3.92 | 3.73 | -4.85 |
| +
Priya Ltd. | S | 18.55 | 17.65 | -4.85 |
| +
Odyssey Corporation | B | 23.70 | 22.55 | -4.85 |
| +
Borosil Glass | B | 310.00 | 295.00 | -4.84 |
| +
PremierLtd. | B | 64.10 | 61.00 | -4.84 |
| +
Rubber Products | B | 8.90 | 8.47 | -4.83 |
| +
Amal Ltd. | B | 4.35 | 4.14 | -4.83 |
| +
Samtel Color | T | 14.50 | 13.80 | -4.83 |
| +
Sand Plast India | T | 17.60 | 16.75 | -4.83 |
| +
Fine Line Circu. | T | 9.52 | 9.06 | -4.83 |
| +
Devine Impex Ltd. | T | 16.60 | 15.80 | -4.82 |
| +
M B Parikh Finstocks | B | 8.72 | 8.30 | -4.82 |
| +
Arvind Internati | S | 5.19 | 4.94 | -4.82 |
| +
First Winner Industr | T | 20.75 | 19.75 | -4.82 |
| +
Usha Martin Infotech | T | 5.20 | 4.95 | -4.81 |
| +
Ashirwad Capital | B | 1.87 | 1.78 | -4.81 |
| +
Black Rose Industrie | T | 5.00 | 4.76 | -4.80 |
| +
Tatia Global Venntur | B | 18.75 | 17.85 | -4.80 |
| +
Axis Capital Mar | B | 25.00 | 23.80 | -4.80 |
| +
United Credit Li | T | 16.65 | 15.85 | -4.80 |
| +
Saven Technologies L | T | 4.80 | 4.57 | -4.79 |
| +
Valuemart Info Techn | B | 2.30 | 2.19 | -4.78 |
| +
ANG Auto | B | 37.65 | 35.85 | -4.78 |
| +
Nath Pulp | T | 3.35 | 3.19 | -4.78 |
| +
Indus Fila Ltd. | B | 20.90 | 19.90 | -4.78 |
| +
Dynemic Products | B | 22.00 | 20.95 | -4.77 |
| +
Modipon | B | 22.00 | 20.95 | -4.77 |
| +
Ashish Polyplast | B | 3.77 | 3.59 | -4.77 |
| +
Pasari Spinning | B | 5.25 | 5.00 | -4.76 |
| +
Vivid Global Industr | T | 10.50 | 10.00 | -4.76 |
| +
Sumedha Fiscal S | B | 10.92 | 10.40 | -4.76 |
| +
Basant Agro Tech | S | 32.55 | 31.00 | -4.76 |
| +
Patspin India | T | 8.40 | 8.00 | -4.76 |
| +
Charms Ind. Ltd | T | 3.57 | 3.40 | -4.76 |
| +
Chennai Meenakshi Mu | TS | 6.52 | 6.21 | -4.75 |
| +
Hind. Adhesives | B | 9.48 | 9.03 | -4.75 |
| +
Guj. Carbon & In | T | 2.95 | 2.81 | -4.75 |
| +
Jalpac India | B | 3.80 | 3.62 | -4.74 |
| +
Rasoi Ltd. | B | 290.75 | 277.00 | -4.73 |
| +
Kiran Print Pack | B | 5.28 | 5.03 | -4.73 |
| +
Keynote Corporat | B | 47.55 | 45.30 | -4.73 |
| +
Schablona India | B | 18.00 | 17.15 | -4.72 |
| +
Times Guaranty | B | 18.00 | 17.15 | -4.72 |
| +
Lotus Chocolate | B | 20.15 | 19.20 | -4.71 |
| +
Macmillan India | B | 74.30 | 70.80 | -4.71 |
| +
Zenith Health Ca | T | 0.85 | 0.81 | -4.71 |
| +
Camlin Fine Chemical | B | 49.85 | 47.50 | -4.71 |
| +
Uniflex Cables | TS | 17.00 | 16.20 | -4.71 |
| +
Celebrity Fashions L | T | 17.00 | 16.20 | -4.71 |
| +
Golden Carpets L | Z | 3.62 | 3.45 | -4.70 |
| +
Khaitan (India) | T | 20.20 | 19.25 | -4.70 |
| +
Bharat Fertilise | B | 28.80 | 27.45 | -4.69 |
| +
Abhishek Corporation | T | 20.25 | 19.30 | -4.69 |
| +
GMM Pfaudler Ltd | B | 61.90 | 59.00 | -4.68 |
| +
Bala Techno Industri | B | 2.99 | 2.85 | -4.68 |
| +
Calcom Vision | B | 3.00 | 2.86 | -4.67 |
| +
U T Ltd. | T | 15.00 | 14.30 | -4.67 |
| +
Kaashyap Technologie | T | 0.86 | 0.82 | -4.65 |
| +
Sanblue Corporation | B | 5.60 | 5.34 | -4.64 |
| +
Envair Electrodyne | TS | 14.00 | 13.35 | -4.64 |
| +
Genus Prime Infra Lt | T | 14.00 | 13.35 | -4.64 |
| +
JPT Securities | T | 70.00 | 66.75 | -4.64 |
| +
D & H Welding Electr | S | 18.35 | 17.50 | -4.63 |
| +
Regaliaa Realty | B | 6.50 | 6.20 | -4.62 |
| +
Tai Industries L | S | 15.15 | 14.45 | -4.62 |
| +
Nagarjuna Agrite | T | 6.06 | 5.78 | -4.62 |
| +
SGN Telecoms Ltd. | T | 0.87 | 0.83 | -4.60 |
| +
Lumax Automotive Sys | B | 27.25 | 26.00 | -4.59 |
| +
D B (International) | T | 26.15 | 24.95 | -4.59 |
| +
Srinivasa Hatche | S | 55.55 | 53.00 | -4.59 |
| +
Ras Propack Lami | T | 1.53 | 1.46 | -4.58 |
| +
K G Denim Ltd. | T | 7.65 | 7.30 | -4.58 |
| +
Jhaveri Credits | T | 4.59 | 4.38 | -4.58 |
| +
Ador Fontech Ltd | S | 113.70 | 108.50 | -4.57 |
| +
Shreejal Info Hubs L | B | 0.88 | 0.84 | -4.55 |
| +
Madhusudan Indus | B | 6.81 | 6.50 | -4.55 |
| +
Arrow Coated Pro | B | 10.11 | 9.65 | -4.55 |
| +
B L Kashyap & Sons | B | 349.25 | 333.35 | -4.55 |
| +
BLB Ltd. | T | 13.00 | 12.41 | -4.54 |
| +
Parle Software Ltd. | T | 81.00 | 77.35 | -4.51 |
| +
Sumeru Industries Lt | T | 0.89 | 0.85 | -4.49 |
| +
JCT Electronic | T | 3.35 | 3.20 | -4.48 |
| +
Dolphin Medical | B | 3.14 | 3.00 | -4.46 |
| +
Control Print Ltd. | S | 28.00 | 26.75 | -4.46 |
| +
Shilpa Medicare L | B | 79.55 | 76.00 | -4.46 |
| +
Danlaw Techno. | TS | 14.65 | 14.00 | -4.44 |
| +
Mangalya Soft-Te | T | 2.25 | 2.15 | -4.44 |
| +
Shardul Securities L | T | 90.00 | 86.00 | -4.44 |
| +
J J Exporters Ltd. | T | 21.40 | 20.45 | -4.44 |
| +
SAAG RR Infra | B | 20.30 | 19.40 | -4.43 |
| +
CMI FPE Ltd. | S | 296.25 | 283.15 | -4.42 |
| +
BSL Ltd | T | 16.95 | 16.20 | -4.42 |
| +
Hind Rectifiers | B | 64.55 | 61.70 | -4.42 |
| +
REI Agro Ltd. | A | 73.75 | 70.50 | -4.41 |
| +
Gothi Plascon | Z | 3.40 | 3.25 | -4.41 |
| +
Lahoti Overseas | TS | 3.40 | 3.25 | -4.41 |
| +
House of Pearl Fashi | B | 81.80 | 78.20 | -4.40 |
| +
Ador Multiproduc | B | 15.95 | 15.25 | -4.39 |
| +
KLRF Ltd. | B | 16.00 | 15.30 | -4.38 |
| +
TCM Ltd. | B | 16.20 | 15.50 | -4.32 |
| +
Noble Explochem | TS | 4.86 | 4.65 | -4.32 |
| +
Uniphos Enterprises | B | 22.00 | 21.05 | -4.32 |
| +
Rathi Graphic Te | B | 10.45 | 10.00 | -4.31 |
| +
Stone India | TS | 46.50 | 44.50 | -4.30 |
| +
Trans Freight Co | B | 8.84 | 8.46 | -4.30 |
| +
Advanta India Ltd. | B | 675.20 | 646.45 | -4.26 |
| +
Bannari Amman Spinni | B | 57.50 | 55.05 | -4.26 |
| +
Beeyu Overseas | T | 4.23 | 4.05 | -4.26 |
| +
Seshasayee Paper | B | 94.00 | 90.00 | -4.26 |
| +
Gokul Refoils & Solv | B | 235.25 | 225.25 | -4.25 |
| +
Brilliant Securi | T | 56.50 | 54.10 | -4.25 |
| +
Ess Dee Aluminium Lt | B | 296.00 | 283.45 | -4.24 |
| +
Vyapar Industries | B | 24.75 | 23.70 | -4.24 |
| +
Auro Labs | T | 2.36 | 2.26 | -4.24 |
| +
Contil India Ltd. | B | 6.88 | 6.59 | -4.22 |
| +
Escorts Finance | T | 4.75 | 4.55 | -4.21 |
| +
M K Exim (India) L | S | 17.80 | 17.05 | -4.21 |
| +
Nirav Commercial | B | 501.00 | 480.00 | -4.19 |
| +
Indo Asian Finan | B | 14.10 | 13.51 | -4.18 |
| +
Platinum Corporation | B | 0.72 | 0.69 | -4.17 |
| +
Bharat Rasayan | B | 56.40 | 54.05 | -4.17 |
| +
Bank of Baroda | A | 450.15 | 431.50 | -4.14 |
| +
Lumax Inds. | B | 105.00 | 100.65 | -4.14 |
| +
Varun Industries | B | 46.00 | 44.10 | -4.13 |
| +
Everonn Systems Indi | B | 449.65 | 431.10 | -4.13 |
| +
Compuage Infocom Ltd | B | 44.90 | 43.05 | -4.12 |
| +
Karma Ispat Ltd. | B | 26.70 | 25.60 | -4.12 |
| +
Organic Coatings | B | 18.25 | 17.50 | -4.11 |
| +
Jasch Industries | B | 7.55 | 7.24 | -4.11 |
| +
Sacheta Metals L | B | 11.47 | 11.00 | -4.10 |
| +
Venky's (India) Ltd. | T | 121.00 | 116.05 | -4.09 |
| +
CLIO Infotech | B | 2.45 | 2.35 | -4.08 |
| +
IQ Infotech Ltd. | T | 2.45 | 2.35 | -4.08 |
| +
Lee Nee Software | T | 1.47 | 1.41 | -4.08 |
| +
Intl. Travel Hou | S | 90.95 | 87.25 | -4.07 |
| +
Arvind Products L | T | 3.70 | 3.55 | -4.05 |
| +
Bimetal Bear. | S | 177.75 | 170.60 | -4.02 |
| +
Birla Ericsson | T | 11.25 | 10.80 | -4.00 |
| +
Powersoft Global Sol | B | 14.00 | 13.44 | -4.00 |
| +
Krone Comm. | S | 73.00 | 70.10 | -3.97 |
| +
Medicamen Biotec | S | 14.11 | 13.55 | -3.97 |
| +
Four Soft Ltd. | T | 22.70 | 21.80 | -3.96 |
| +
DIC India | B | 154.00 | 147.90 | -3.96 |
| +
AutoCorpn of Goa | S | 215.00 | 206.50 | -3.95 |
| +
Digjam Ltd. | T | 7.38 | 7.09 | -3.93 |
| +
RTCL Ltd. | B | 5.10 | 4.90 | -3.92 |
| +
Zen Technologies Ltd | B | 186.00 | 178.70 | -3.92 |
| +
Indo Amines Limi | S | 12.50 | 12.01 | -3.92 |
| +
Ajel Infotech Ltd. | T | 51.00 | 49.00 | -3.92 |
| +
Venkat Pharma Lt | T | 4.62 | 4.44 | -3.90 |
| +
Sheetal Bio-Agro Tec | T | 0.77 | 0.74 | -3.90 |
| +
Sarang Chemicals | T | 0.77 | 0.74 | -3.90 |
| +
Magma Fincorp Ltd. | B | 177.00 | 170.10 | -3.90 |
| +
eClerx Services | B | 284.00 | 273.00 | -3.87 |
| +
Samtex Fashions | S | 14.25 | 13.70 | -3.86 |
| +
Bang Overseas Ltd. | B | 78.00 | 75.00 | -3.85 |
| +
Cheslind Textile | T | 7.80 | 7.50 | -3.85 |
| +
Deepak Spinners | TS | 13.00 | 12.50 | -3.85 |
| +
Nucent Estates | B | 2.60 | 2.50 | -3.85 |
| +
Aegis Logistics Ltd. | B | 125.90 | 121.05 | -3.85 |
| +
Crest Animation Stud | T | 28.65 | 27.55 | -3.84 |
| +
Stelco Strips | T | 14.20 | 13.66 | -3.80 |
| +
Dhampur Sugar | B | 70.15 | 67.50 | -3.78 |
| +
KSeraSeraProduct | TS | 13.00 | 12.51 | -3.77 |
| +
Hard Castle | B | 267.00 | 257.00 | -3.75 |
| +
Saamya Biotech (Indi | T | 6.75 | 6.50 | -3.70 |
| +
Shimoga Technologies | T | 0.54 | 0.52 | -3.70 |
| +
Swastika Investmart | B | 21.90 | 21.10 | -3.65 |
| +
CHD Developers Ltd. | TS | 5.50 | 5.30 | -3.64 |
| +
Pfizer Ltd. | B | 821.15 | 791.35 | -3.63 |
| +
Natraj Proteins | B | 14.07 | 13.56 | -3.62 |
| +
Avon Organics Li | S | 22.25 | 21.45 | -3.60 |
| +
California Softw | B | 25.00 | 24.10 | -3.60 |
| +
Vital Communicat | T | 1.39 | 1.34 | -3.60 |
| +
KSL and Industries L | S | 70.00 | 67.50 | -3.57 |
| +
OK Play India Ltd. | B | 21.00 | 20.25 | -3.57 |
| +
DCM Ltd. | T | 28.00 | 27.00 | -3.57 |
| +
Deep Industries | B | 106.60 | 102.80 | -3.56 |
| +
Compact Disc (In | B | 59.50 | 57.40 | -3.53 |
| +
BLS Infotech | T | 0.57 | 0.55 | -3.51 |
| +
Suryalakshmi Cot | T | 21.50 | 20.75 | -3.49 |
| +
Kiri Dyes And Chemic | B | 241.40 | 233.00 | -3.48 |
| +
Vardhman Polytex | T | 41.95 | 40.50 | -3.46 |
| +
Jagran Prakashan | B | 73.70 | 71.15 | -3.46 |
| +
Alka Securities | B | 18.85 | 18.20 | -3.45 |
| +
Syschem (India) | T | 0.58 | 0.56 | -3.45 |
| +
Wellworth Overse | T | 0.58 | 0.56 | -3.45 |
| +
Libord Infotech Ltd. | B | 4.66 | 4.50 | -3.43 |
| +
Advent Computer | B | 3.50 | 3.38 | -3.43 |
| +
Shetron Ltd | B | 25.00 | 24.15 | -3.40 |
| +
Donear Industrie | TS | 28.00 | 27.05 | -3.39 |
| +
Man Aluminium Ltd. | B | 35.50 | 34.30 | -3.38 |
| +
Fem Care Pharma Ltd. | S | 708.95 | 685.00 | -3.38 |
| +
Nicco Corporatio | T | 5.95 | 5.75 | -3.36 |
| +
Mundra Port & Specia | A | 608.30 | 587.85 | -3.36 |
| +
Warren Tea | S | 131.00 | 126.60 | -3.36 |
| +
Sybly Industries Ltd | TS | 0.60 | 0.58 | -3.33 |
| +
SPL Industries L | T | 9.00 | 8.70 | -3.33 |
| +
Gopala Polyplast | T | 1.80 | 1.74 | -3.33 |
| +
Motilal Oswal Financ | B | 154.90 | 149.75 | -3.32 |
| +
Biocon | A | 227.35 | 219.80 | -3.32 |
| +
TV 18 India | B | 112.90 | 109.15 | -3.32 |
| +
Aban Offshore Ltd. | A | 894.50 | 865.00 | -3.30 |
| +
Sri Rama. Mills (Coi | TS | 22.75 | 22.00 | -3.30 |
| +
Bajaj Auto Ltd. | A | 1,010.00 | 976.90 | -3.28 |
| +
T. Spiritual World | B | 2.74 | 2.65 | -3.28 |
| +
Maruti Infrastru | T | 7.65 | 7.40 | -3.27 |
| +
Rollatainers Ltd | T | 149.90 | 145.00 | -3.27 |
| +
Coral Labs. | B | 42.90 | 41.50 | -3.26 |
| +
Ramco Industries | B | 759.75 | 735.00 | -3.26 |
| +
RDB Industries | B | 84.50 | 81.75 | -3.25 |
| +
OnMobile Global Ltd. | B | 449.50 | 435.00 | -3.23 |
| +
Amarjothi Spg.Mi | B | 26.30 | 25.45 | -3.23 |
| +
Amit Internation | S | 3.10 | 3.00 | -3.23 |
| +
Richirich Inventures | T | 7.75 | 7.50 | -3.23 |
| +
Abirami Financia | T | 21.70 | 21.00 | -3.23 |
| +
Impex Ferro Tech Ltd | T | 8.39 | 8.12 | -3.22 |
| +
India Infoline | A | 132.00 | 127.75 | -3.22 |
| +
Rishi Packers | T | 7.23 | 7.00 | -3.18 |
| +
Riddhi Siddhi Gluco | S | 131.90 | 127.70 | -3.18 |
| +
Diana Tea Compan | B | 18.90 | 18.30 | -3.17 |
| +
Jayshree Chem. | T | 25.30 | 24.50 | -3.16 |
| +
Indo Rama Synth. | B | 26.95 | 26.10 | -3.15 |
| +
Vimal Oil & Food | S | 27.00 | 26.15 | -3.15 |
| +
Bal Pharma Limit | S | 22.20 | 21.50 | -3.15 |
| +
EL Forge Ltd | S | 17.60 | 17.05 | -3.13 |
| +
Firstsource Solution | B | 25.85 | 25.05 | -3.09 |
| +
Supreme Inds. | B | 253.00 | 245.20 | -3.08 |
| +
National Plastic | B | 8.15 | 7.90 | -3.07 |
| +
Visesh Infotecnics L | B | 7.22 | 7.00 | -3.05 |
| +
Usha Martin Ltd. | B | 49.25 | 47.75 | -3.05 |
| +
Cubex Tubings Lt | T | 14.75 | 14.30 | -3.05 |
| +
Banswara Syntex | TS | 45.90 | 44.50 | -3.05 |
| +
Bharat Heavy Ele | A | 2,217.15 | 2,149.90 | -3.03 |
| +
Bombay Dyeing | B | 309.85 | 300.45 | -3.03 |
| +
Samkrg Pistons & Rin | S | 44.90 | 43.55 | -3.01 |
| +
Gujarat Cotex Ltd. | B | 6.33 | 6.14 | -3.00 |
| +
Camphor & Allied | S | 67.00 | 65.00 | -2.99 |
| +
Kanika Infrastructur | T | 0.67 | 0.65 | -2.99 |
| +
Nouveau Multimed | B | 20.10 | 19.50 | -2.99 |
| +
Salora Intl. | B | 38.50 | 37.35 | -2.99 |
| +
Rap Media | B | 50.55 | 49.05 | -2.97 |
| +
Bank of India | A | 357.00 | 346.40 | -2.97 |
| +
Chandra Prabhu I | S | 8.76 | 8.50 | -2.97 |
| +
Escorts Ltd. | B | 65.65 | 63.70 | -2.97 |
| +
Aditya Ispat | B | 7.74 | 7.51 | -2.97 |
| +
U P Hotels | S | 185.50 | 180.00 | -2.96 |
| +
MTZ Polyfilms Ltd. | B | 1.35 | 1.31 | -2.96 |
| +
Gandhimathi Appl | B | 20.25 | 19.65 | -2.96 |
| +
Mohit Paper Mill | B | 9.48 | 9.20 | -2.95 |
| +
Sree Sakthi Paper Mi | B | 17.00 | 16.50 | -2.94 |
| +
Manali Petrochem | T | 10.20 | 9.90 | -2.94 |
| +
Mahindra Forgings Lt | T | 54.60 | 53.00 | -2.93 |
| +
Veejay Lakshmi E | S | 30.90 | 30.00 | -2.91 |
| +
Metalman Industr | B | 10.30 | 10.00 | -2.91 |
| +
Adlabs Films Ltd. | B | 351.30 | 341.15 | -2.89 |
| +
Energy Developme | B | 64.20 | 62.35 | -2.88 |
| +
Royale Manor Hot | B | 12.90 | 12.53 | -2.87 |
| +
Kriti Industries | TS | 6.28 | 6.10 | -2.87 |
| +
Voith Paper Fabrics | S | 115.10 | 111.80 | -2.87 |
| +
Century Extru. | T | 5.25 | 5.10 | -2.86 |
| +
Areva T&D India | A | 363.30 | 352.95 | -2.85 |
| +
Blue Bird (India) Lt | T | 24.70 | 24.00 | -2.83 |
| +
Shilp Gravures L | S | 30.00 | 29.15 | -2.83 |
| +
Zodiac JRD MKJ L | B | 15.95 | 15.50 | -2.82 |
| +
Neuland Laborat | S | 142.00 | 138.00 | -2.82 |
| +
Eskay Kn'IT | B | 2.84 | 2.76 | -2.82 |
| +
Revathi Equipment Lt | S | 530.00 | 515.10 | -2.81 |
| +
Parsoli Corporation | T | 32.00 | 31.10 | -2.81 |
| +
Thirumalai Chem. | T | 80.00 | 77.75 | -2.81 |
| +
Kadamb Construct | B | 30.35 | 29.50 | -2.80 |
| +
Winsome Yarns | B | 14.30 | 13.90 | -2.80 |
| +
Brakes Auto (I) | B | 5.00 | 4.86 | -2.80 |
| +
J B Chemicals & Phar | B | 44.80 | 43.55 | -2.79 |
| +
Vijay Textiles L | B | 4.32 | 4.20 | -2.78 |
| +
Valiant Communic | S | 27.00 | 26.25 | -2.78 |
| +
Shrenuj & Co | B | 23.35 | 22.70 | -2.78 |
| +
Guj. Foils | T | 72.00 | 70.00 | -2.78 |
| +
Triton Corp Ltd. | T | 1.08 | 1.05 | -2.78 |
| +
Vulcan Enginers | B | 9.05 | 8.80 | -2.76 |
| +
Paras Petrofils | T | 1.09 | 1.06 | -2.75 |
| +
Shree Renuka Sugars | A | 146.10 | 142.10 | -2.74 |
| +
National Steel and A | T | 14.21 | 13.82 | -2.74 |
| +
T Nadu Telecom L | B | 8.43 | 8.20 | -2.73 |
| +
Rane Holdings Ltd. | B | 82.35 | 80.10 | -2.73 |
| +
Ashima Ltd. | T | 4.05 | 3.94 | -2.72 |
| +
Ensa Steel Ind. | B | 14.70 | 14.30 | -2.72 |
| +
Kalptaru Papers | S | 12.55 | 12.21 | -2.71 |
| +
Bhageria Dye-Che | B | 18.50 | 18.00 | -2.70 |
| +
ACE India Ltd. | B | 5.55 | 5.40 | -2.70 |
| +
Responsive Industrie | T | 436.70 | 425.00 | -2.68 |
| +
Tata Teleservices (M | A | 37.30 | 36.30 | -2.68 |
| +
Monsanto India | B | 1,604.15 | 1,561.10 | -2.68 |
| +
Garware Offshore Ser | TS | 155.15 | 151.00 | -2.67 |
| +
Inter State Fina | B | 0.75 | 0.73 | -2.67 |
| +
Simbhaoli Sugars | S | 45.15 | 43.95 | -2.66 |
| +
Birla Cotsyn (India) | T | 5.65 | 5.50 | -2.65 |
| +
Apollo Tyres | B | 32.10 | 31.25 | -2.65 |
| +
Vipul Ltd. | B | 35.95 | 35.00 | -2.64 |
| +
Gufic BioSciences Lt | T | 5.70 | 5.55 | -2.63 |
| +
Dhanuka Agritech Ltd | B | 190.00 | 185.00 | -2.63 |
| +
Vista Pharmaceut | T | 6.11 | 5.95 | -2.62 |
| +
Vinyl Chemicals | B | 5.34 | 5.20 | -2.62 |
| +
Adani Enterprises Lt | A | 802.05 | 781.00 | -2.62 |
| +
Best & Crompton | B | 19.25 | 18.75 | -2.60 |
| +
Vardhman Holdings | B | 183.00 | 178.25 | -2.60 |
| +
Garden Silk Mill | T | 70.00 | 68.20 | -2.57 |
| +
Khandwala Securi | B | 25.40 | 24.75 | -2.56 |
| +
Provogue (India) | B | 46.95 | 45.75 | -2.56 |
| +
Venus Universal Ltd. | T | 0.39 | 0.38 | -2.56 |
| +
Trishakti Electr | B | 21.55 | 21.00 | -2.55 |
| +
DS Kulkarni Develope | B | 45.25 | 44.10 | -2.54 |
| +
Sunday Exports L | T | 2.38 | 2.32 | -2.52 |
| +
Cybertech System | B | 13.14 | 12.81 | -2.51 |
| +
Harvic Managemen | B | 0.40 | 0.39 | -2.50 |
| +
Asahi India Glass | B | 50.30 | 49.05 | -2.49 |
| +
TVS Motor Co. Ltd. | B | 46.45 | 45.30 | -2.48 |
| +
EIH Associated | S | 81.00 | 79.00 | -2.47 |
| +
India Foils | B | 12.19 | 11.89 | -2.46 |
| +
HT Media | B | 93.35 | 91.05 | -2.46 |
| +
South Indian Ban | B | 91.85 | 89.60 | -2.45 |
| +
Shanthi Gears | B | 44.95 | 43.85 | -2.45 |
| +
Alstom Projects Ind. | A | 485.95 | 474.05 | -2.45 |
| +
Country Club (In | B | 24.60 | 24.00 | -2.44 |
| +
S E Investments L | B | 189.05 | 184.45 | -2.43 |
| +
Asian Independen | T | 6.18 | 6.03 | -2.43 |
| +
Channel Guide India | T | 31.00 | 30.25 | -2.42 |
| +
B&A Ltd. | T | 77.35 | 75.50 | -2.39 |
| +
Sanghvi Movers L | B | 173.50 | 169.35 | -2.39 |
| +
Bharat Bhushan Share | B | 12.59 | 12.29 | -2.38 |
| +
Elder Health Car | B | 27.40 | 26.75 | -2.37 |
| +
United Phosphorus | A | 147.85 | 144.35 | -2.37 |
| +
Valson Ind. Ltd. | S | 35.90 | 35.05 | -2.37 |
| +
Bajaj Hindusthan Sug | TS | 36.00 | 35.15 | -2.36 |
| +
Plastiblends Ind | S | 129.85 | 126.80 | -2.35 |
| +
Suzlon Energy Ltd. | A | 106.80 | 104.30 | -2.34 |
| +
Zenotech Laboratorie | B | 106.90 | 104.40 | -2.34 |
| +
Wanbury | B | 51.20 | 50.00 | -2.34 |
| +
Grabal Alok Impex Lt | B | 70.95 | 69.30 | -2.33 |
| +
Magnum Ventures Ltd. | B | 8.60 | 8.40 | -2.33 |
| +
Precision Pipes & Pr | T | 45.30 | 44.25 | -2.32 |
| +
EnnoreCoke&Power | T | 28.10 | 27.45 | -2.31 |
| +
Polyspin Exports | S | 13.05 | 12.75 | -2.30 |
| +
Surana Corporation L | B | 28.40 | 27.75 | -2.29 |
| +
Anu's Laboratories L | B | 28.40 | 27.75 | -2.29 |
| +
Reliance Inds. | A | 2,057.35 | 2,010.15 | -2.29 |
| +
Megasoft Ltd. | B | 22.00 | 21.50 | -2.27 |
| +
Nagarjuna Agrich | B | 130.15 | 127.20 | -2.27 |
| +
Bharti Airtel | A | 822.80 | 804.10 | -2.27 |
| +
Akanksha Finvest | T | 4.86 | 4.75 | -2.26 |
| +
Triveni Glass L. | TS | 7.98 | 7.80 | -2.26 |
| +
Vinay Cements Lt | B | 39.90 | 39.00 | -2.26 |
| +
Raj Television Netwo | B | 48.95 | 47.85 | -2.25 |
| +
Pacific Industri | B | 242.55 | 237.10 | -2.25 |
| +
Tayo Rolls Ltd | TS | 86.95 | 85.00 | -2.24 |
| +
Shriram Trans.Fi | A | 296.25 | 289.65 | -2.23 |
| +
Astral Poly Technik | B | 107.40 | 105.00 | -2.23 |
| +
Sundaram Fasten. | B | 27.00 | 26.40 | -2.22 |
| +
Rico Auto Inds. | B | 18.00 | 17.60 | -2.22 |
| +
IFB Industries | B | 47.40 | 46.35 | -2.22 |
| +
Kakatiya Cement Suga | B | 87.80 | 85.85 | -2.22 |
| +
Ballarpur Ind. | B | 20.40 | 19.95 | -2.21 |
| +
Restile Ceramics | T | 11.30 | 11.05 | -2.21 |
| +
Automotive Axles | B | 150.00 | 146.70 | -2.20 |
| +
Tyroon Tea Compa | B | 14.11 | 13.80 | -2.20 |
| +
Core Projects & Tech | B | 132.25 | 129.35 | -2.19 |
| +
Shree Ashtavinayak C | B | 560.00 | 547.80 | -2.18 |
| +
City Union Bank | B | 22.95 | 22.45 | -2.18 |
| +
Ahmednagar Forgi | B | 50.50 | 49.40 | -2.18 |
| +
Kaycee Inds. | B | 3,498.00 | 3,422.00 | -2.17 |
| +
Value Industries Ltd | B | 16.20 | 15.85 | -2.16 |
| +
Govind Rubber | TS | 6.03 | 5.90 | -2.16 |
| +
Punj. NationlBak | A | 682.70 | 667.95 | -2.16 |
| +
Goodricke Group | B | 95.05 | 93.00 | -2.16 |
| +
Nalwa Sons Investmen | T | 639.75 | 626.00 | -2.15 |
| +
Magna Electrocas | S | 41.90 | 41.00 | -2.15 |
| +
Panasonic Carbon Ind | S | 114.45 | 112.00 | -2.14 |
| +
Lyka Labs | B | 21.05 | 20.60 | -2.14 |
| +
Shri Keshav Cements | B | 14.05 | 13.75 | -2.14 |
| +
Nagreeka Capital & I | T | 32.80 | 32.10 | -2.13 |
| +
JRG Securities Ltd. | T | 40.00 | 39.15 | -2.13 |
| +
Divya Shakthi Gr | B | 23.50 | 23.00 | -2.13 |
| +
IL&FS Investment Man | B | 140.90 | 137.90 | -2.13 |
| +
Esab India | B | 425.00 | 416.00 | -2.12 |
| +
Ashok Leyland | A | 30.75 | 30.10 | -2.11 |
| +
Guj. Borosil Ltd | B | 9.99 | 9.78 | -2.10 |
| +
Ester India | B | 19.15 | 18.75 | -2.09 |
| +
Omax Auto | B | 33.55 | 32.85 | -2.09 |
| +
Orient Press Ltd | B | 38.30 | 37.50 | -2.09 |
| +
Paushak Ltd. | B | 48.00 | 47.00 | -2.08 |
| +
Sandu Pharmaceut | B | 10.60 | 10.38 | -2.08 |
| +
ABC Paper Ltd. | B | 48.00 | 47.00 | -2.08 |
| +
Maha. Scooters | T | 140.00 | 137.10 | -2.07 |
| +
State Bank Of Bi | B | 386.65 | 378.65 | -2.07 |
| +
Nila Infrastructures | B | 1.93 | 1.89 | -2.07 |
| +
Federal-Mogul Goetze | B | 45.95 | 45.00 | -2.07 |
| +
Spice Mobiles Ltd. | TS | 17.00 | 16.65 | -2.06 |
| +
Redington (India) Lt | B | 235.85 | 231.00 | -2.06 |
| +
Aptech Ltd. | B | 178.10 | 174.45 | -2.05 |
| +
D-Link India Ltd. | T | 44.00 | 43.10 | -2.05 |
| +
Shree Cement | B | 1,196.85 | 1,172.35 | -2.05 |
| +
Oriental Bank of | A | 181.00 | 177.30 | -2.04 |
| +
Som Datt Finance | B | 12.25 | 12.00 | -2.04 |
| +
Andhra Sugars Lt | B | 98.00 | 96.00 | -2.04 |
| +
T Nadu Newsprint | B | 79.10 | 77.50 | -2.02 |
| +
GlaxoSmithKlineConsu | A | 990.00 | 970.00 | -2.02 |
| +
Spectacle Industries | B | 47.20 | 46.25 | -2.01 |
| +
Gateway Distriparks | B | 101.75 | 99.70 | -2.01 |
| +
Ranbaxy Labs. | A | 246.95 | 242.00 | -2.00 |
| +
Ram Ratna Wires | S | 25.00 | 24.50 | -2.00 |
| +
Reliance Natural Res | A | 82.75 | 81.10 | -1.99 |
| +
Conventry Coil | B | 11.20 | 10.98 | -1.96 |
| +
Cinevistaas Ltd. | B | 5.60 | 5.49 | -1.96 |
| +
MSP Steel & Power Lt | B | 28.00 | 27.45 | -1.96 |
| +
Pal Credit & Cap | T | 3.57 | 3.50 | -1.96 |
| +
Bajaj Auto Finan | B | 158.90 | 155.80 | -1.95 |
| +
Albert David Ltd | S | 69.35 | 68.00 | -1.95 |
| +
Allsec Technologies | T | 33.50 | 32.85 | -1.94 |
| +
VBC Industries | B | 18.00 | 17.65 | -1.94 |
| +
Autoline Industries | T | 77.50 | 76.00 | -1.94 |
| +
Mirc Electronics | B | 13.99 | 13.72 | -1.93 |
| +
Dolat Investment | B | 5.21 | 5.11 | -1.92 |
| +
N K Industries L | B | 26.00 | 25.50 | -1.92 |
| +
Indian Bank | A | 144.20 | 141.45 | -1.91 |
| +
Hanung Toys & Textil | B | 75.95 | 74.50 | -1.91 |
| +
Guj. Fluorochemi | B | 126.00 | 123.60 | -1.90 |
| +
Axis Bank Ltd. | A | 869.55 | 853.15 | -1.89 |
| +
Bata India | B | 153.80 | 150.90 | -1.89 |
| +
MMTC Ltd. | A | 32,208.70 | 31,600.00 | -1.89 |
| +
Uniroyal Industries | B | 4.75 | 4.66 | -1.89 |
| +
Swiss Glascoat | B | 31.70 | 31.10 | -1.89 |
| +
Jagjanani Textiles L | B | 4.78 | 4.69 | -1.88 |
| +
Dwarikesh Sugar | B | 87.65 | 86.00 | -1.88 |
| +
Alfa Laval (I) Ltd. | B | 898.00 | 881.10 | -1.88 |
| +
Ram Informatics | B | 9.07 | 8.90 | -1.87 |
| +
NRC Limited | T | 6.96 | 6.83 | -1.87 |
| +
Garware Poly. | B | 24.25 | 23.80 | -1.86 |
| +
Bampsl Securitie | T | 0.54 | 0.53 | -1.85 |
| +
Williamson Magor | B | 29.85 | 29.30 | -1.84 |
| +
Foods & Inns | B | 163.00 | 160.00 | -1.84 |
| +
Lanco Global Sys | B | 49.10 | 48.20 | -1.83 |
| +
ABG Shipyard | B | 201.90 | 198.20 | -1.83 |
| +
RelianceCommu.Ltd | A | 298.55 | 293.10 | -1.83 |
| +
Skypak Service Speci | B | 6.01 | 5.90 | -1.83 |
| +
Roselabs Industries | B | 11.00 | 10.80 | -1.82 |
| +
CHI Investments Ltd. | B | 35.75 | 35.10 | -1.82 |
| +
NDTV | B | 137.20 | 134.70 | -1.82 |
| +
Vijay Shanthi Bu | B | 27.50 | 27.00 | -1.82 |
| +
Mercator Lines | S | 60.65 | 59.55 | -1.81 |
| +
Usher Agro Ltd. | B | 33.15 | 32.55 | -1.81 |
| +
Dolphin Offshore Ent | TS | 214.90 | 211.00 | -1.81 |
| +
Almondz Global Secur | T | 27.60 | 27.10 | -1.81 |
| +
Khoday India | TS | 55.50 | 54.50 | -1.80 |
| +
Tutis Technologies L | S | 19.40 | 19.05 | -1.80 |
| +
United Spirits Ltd. | A | 874.25 | 858.55 | -1.80 |
| +
Supreme Infrastructu | B | 80.45 | 79.00 | -1.80 |
| +
De Nora India Ltd. | T | 58.55 | 57.50 | -1.79 |
| +
Vadilal Indus. | S | 42.00 | 41.25 | -1.79 |
| +
Steel Cast | B | 64.15 | 63.00 | -1.79 |
| +
Kesar Enterprise | S | 67.20 | 66.00 | -1.79 |
| +
GTN Industries | T | 11.20 | 11.00 | -1.79 |
| +
Infotech Enterpr | B | 179.85 | 176.65 | -1.78 |
| +
Cadila Healthcar | A | 374.00 | 367.35 | -1.78 |
| +
GEI Industrial Syste | B | 59.05 | 58.00 | -1.78 |
| +
Panama Petrochem | B | 103.70 | 101.85 | -1.78 |
| +
NIIT Technologies | B | 107.40 | 105.50 | -1.77 |
| +
Shopper's Stop | B | 155.30 | 152.55 | -1.77 |
| +
Simplex Reality | B | 170.00 | 167.00 | -1.76 |
| +
Lanco Infratech Ltd. | A | 364.55 | 358.15 | -1.76 |
| +
KPR Mill Ltd. | B | 57.10 | 56.10 | -1.75 |
| +
ABB Ltd | A | 780.70 | 767.00 | -1.75 |
| +
Photoquip (India | T | 22.90 | 22.50 | -1.75 |
| +
Vikash Metal & Power | B | 13.79 | 13.55 | -1.74 |
| +
Guj. Terce Labor | B | 5.20 | 5.11 | -1.73 |
| +
Kirloskar Ferrou | B | 20.35 | 20.00 | -1.72 |
| +
JBM Auto | B | 32.00 | 31.45 | -1.72 |
| +
High Energy Bat. | B | 111.90 | 110.00 | -1.70 |
| +
Seamec Ltd. | B | 138.40 | 136.05 | -1.70 |
| +
Shyam Telecom | T | 68.10 | 66.95 | -1.69 |
| +
Uttam Sugar Mills | B | 47.30 | 46.50 | -1.69 |
| +
Vedant Hotels L | T | 5.90 | 5.80 | -1.69 |
| +
Gillette India Ltd. | B | 817.50 | 803.65 | -1.69 |
| +
Reliance Petroleum | A | 127.65 | 125.50 | -1.68 |
| +
Blue Chip India | T | 1.19 | 1.17 | -1.68 |
| +
Mahindra Composites | TS | 56.85 | 55.90 | -1.67 |
| +
Aastha Broadcasting | T | 2.99 | 2.94 | -1.67 |
| +
Pressure Sensiti | B | 2.39 | 2.35 | -1.67 |
| +
Computer Point | B | 6.00 | 5.90 | -1.67 |
| +
Tata Communications | A | 487.90 | 479.75 | -1.67 |
| +
Vanasthali Text. | TS | 6.00 | 5.90 | -1.67 |
| +
Menon Bearings L | S | 60.00 | 59.00 | -1.67 |
| +
Tata Motors Ltd. | A | 299.30 | 294.30 | -1.67 |
| +
Kirloskar Bros. | S | 180.50 | 177.50 | -1.66 |
| +
Ramkrishna Forgings | B | 79.00 | 77.70 | -1.65 |
| +
Patels Airtemp | T | 55.00 | 54.10 | -1.64 |
| +
Hind Aluminium Indus | S | 30.50 | 30.00 | -1.64 |
| +
Baffins Engg.Project | T | 0.61 | 0.60 | -1.64 |
| +
EPC Industrie Ltd. | B | 39.65 | 39.00 | -1.64 |
| +
TCPL Packaging Ltd. | S | 34.05 | 33.50 | -1.62 |
| +
Bliss GVS Pharma | B | 18.55 | 18.25 | -1.62 |
| +
Globsyn Infotech Ltd | TS | 8.01 | 7.88 | -1.62 |
| +
Kovai Medical | B | 83.85 | 82.50 | -1.61 |
| +
Landmarc Leisure | T | 1.24 | 1.22 | -1.61 |
| +
StateBnkOfTravan | B | 439.05 | 432.00 | -1.61 |
| +
Nandan Exim | T | 1.86 | 1.83 | -1.61 |
| +
Lincoln Pharmace | B | 21.90 | 21.55 | -1.60 |
| +
Reliance Chemote | S | 31.50 | 31.00 | -1.59 |
| +
Shree Mahaganga Suga | T | 0.63 | 0.62 | -1.59 |
| +
Kanpur Plasti. | S | 13.21 | 13.00 | -1.59 |
| +
Tribhuvan Housin | T | 15.75 | 15.50 | -1.59 |
| +
Remi Metals Guj. | B | 31.55 | 31.05 | -1.58 |
| +
Saarc Net Ltd. | T | 1.91 | 1.88 | -1.57 |
| +
Yuken India | S | 57.80 | 56.90 | -1.56 |
| +
SEL Manufacturing Co | B | 73.75 | 72.60 | -1.56 |
| +
Ashiana Housing Ltd. | S | 54.95 | 54.10 | -1.55 |
| +
Mawana Sugars Ltd. | B | 35.45 | 34.90 | -1.55 |
| +
LG Balakrishnan&Bros | B | 14.26 | 14.04 | -1.54 |
| +
Century Textiles | A | 401.35 | 395.15 | -1.54 |
| +
BGR Energy Systems | B | 324.00 | 319.00 | -1.54 |
| +
Andhra Bank | A | 81.10 | 79.85 | -1.54 |
| +
Maruti Suzuki India | A | 1,070.15 | 1,053.80 | -1.53 |
| +
KCP Ltd. | B | 274.20 | 270.00 | -1.53 |
| +
Simplex Castings | T | 62.65 | 61.70 | -1.52 |
| +
Austral Coke & Proje | B | 262.55 | 258.55 | -1.52 |
| +
Avantel Ltd. | B | 49.25 | 48.50 | -1.52 |
| +
Rathi Ispat | S | 6.60 | 6.50 | -1.52 |
| +
HB Stockholding | T | 23.00 | 22.65 | -1.52 |
| +
Gravity (India) | TS | 5.35 | 5.27 | -1.50 |
| +
Sun TV Network Ltd. | A | 233.65 | 230.15 | -1.50 |
| +
P&G Hygiene&Health | A | 918.75 | 905.00 | -1.50 |
| +
Dazzel Confindiv | T | 4.67 | 4.60 | -1.50 |
| +
Essar Oil Ltd. | A | 156.80 | 154.45 | -1.50 |
| +
Jagsons Airlines | T | 10.15 | 10.00 | -1.48 |
| +
Interworld Digital L | S | 2.03 | 2.00 | -1.48 |
| +
BEML Ltd. | A | 1,097.85 | 1,081.75 | -1.47 |
| +
Spice Communications | A | 68.35 | 67.35 | -1.46 |
| +
Welspun Gujarat | A | 201.40 | 198.45 | -1.46 |
| +
Ador Welding Ltd. | B | 127.25 | 125.40 | -1.45 |
| +
Orbit Corporation | B | 162.50 | 160.15 | -1.45 |
| +
Royal Orchid Hotels | B | 58.55 | 57.70 | -1.45 |
| +
Lakshmi Vilas Ba | B | 80.15 | 79.00 | -1.43 |
| +
Ruchi Strips | B | 8.42 | 8.30 | -1.43 |
| +
McDowell Holdings Lt | T | 66.25 | 65.30 | -1.43 |
| +
Compulink Systems Lt | B | 14.00 | 13.80 | -1.43 |
| +
Sujana Universal Ind | S | 7.70 | 7.59 | -1.43 |
| +
Eveready Industr | B | 31.60 | 31.15 | -1.42 |
| +
Blue Star | B | 345.00 | 340.10 | -1.42 |
| +
Oscar Investment | B | 261.70 | 258.00 | -1.41 |
| +
DJS Stock & Shar | T | 35.50 | 35.00 | -1.41 |
| +
Somi Conveyor Beltin | B | 11.45 | 11.29 | -1.40 |
| +
Mount Everest Mi | T | 78.60 | 77.50 | -1.40 |
| +
Swaraj Engines | T | 285.50 | 281.50 | -1.40 |
| +
Jolly Board | B | 435.75 | 429.70 | -1.39 |
| +
Speciality Paper | B | 14.45 | 14.25 | -1.38 |
| +
Wim Plast Limite | S | 72.45 | 71.45 | -1.38 |
| +
SRF Ltd. | B | 112.45 | 110.90 | -1.38 |
| +
Axon Infotech Ltd. | B | 14.50 | 14.30 | -1.38 |
| +
ABC India Ltd. | S | 36.50 | 36.00 | -1.37 |
| +
Excel Crop Care Ltd. | T | 135.45 | 133.60 | -1.37 |
| +
GTL Infrastructure | A | 40.10 | 39.55 | -1.37 |
| +
Hyderabad Ind. | B | 252.10 | 248.65 | -1.37 |
| +
Lotus Eye Care Hospi | B | 33.45 | 33.00 | -1.35 |
| +
Pennar Alum. | T | 2.23 | 2.20 | -1.35 |
| +
Shipping Corpn. | A | 133.70 | 131.90 | -1.35 |
| +
DFM Foods Limi | B | 37.00 | 36.50 | -1.35 |
| +
Vaibhav Gems Ltd | T | 22.30 | 22.00 | -1.35 |
| +
Su-RajDiamonds&Jewel | B | 37.50 | 37.00 | -1.33 |
| +
Insilco Ltd. | B | 10.54 | 10.40 | -1.33 |
| +
Sree Rayal Alkal | B | 14.43 | 14.24 | -1.32 |
| +
Rolta India | A | 128.85 | 127.15 | -1.32 |
| +
W S Industries | TS | 41.95 | 41.40 | -1.31 |
| +
M&M Fin.Services | A | 264.45 | 261.00 | -1.30 |
| +
Electrotherm (In | B | 200.00 | 197.40 | -1.30 |
| +
Jai Balaji Industrie | B | 161.60 | 159.50 | -1.30 |
| +
LN Polyesters | T | 11.65 | 11.50 | -1.29 |
| +
Sarda Energy & Miner | S | 124.50 | 122.90 | -1.29 |
| +
Aditya Birla Nuvo | A | 885.85 | 874.50 | -1.28 |
| +
HDIL | A | 236.50 | 233.50 | -1.27 |
| +
Allahabad Bank | A | 78.80 | 77.80 | -1.27 |
| +
Chemplast Sanma | B | 5.52 | 5.45 | -1.27 |
| +
Ugar Sugar Works | S | 23.55 | 23.25 | -1.27 |
| +
Sunteck Realty Ltd. | B | 1,978.50 | 1,953.65 | -1.26 |
| +
Sakuma Exports | B | 10.34 | 10.21 | -1.26 |
| +
Balaji Telefilms Ltd | B | 55.45 | 54.75 | -1.26 |
| +
Visagar Polytex Ltd. | B | 873.00 | 862.00 | -1.26 |
| +
Petron Engineeri | B | 120.00 | 118.50 | -1.25 |
| +
Hathway Bhawani Cabl | B | 8.00 | 7.90 | -1.25 |
| +
Tera Software | B | 35.95 | 35.50 | -1.25 |
| +
Cummins India Lt | A | 278.85 | 275.40 | -1.24 |
| +
Shreyas Intermed | T | 16.15 | 15.95 | -1.24 |
| +
Rainbow Papers | S | 89.00 | 87.90 | -1.24 |
| +
SSPDL Ltd. | TS | 24.30 | 24.00 | -1.23 |
| +
Zodiac Clothing | B | 296.65 | 293.00 | -1.23 |
| +
Celestial Labs Ltd. | B | 16.40 | 16.20 | -1.22 |
| +
Cosmo Ferrites | S | 6.57 | 6.49 | -1.22 |
| +
Future Capital Holdi | B | 263.15 | 259.95 | -1.22 |
| +
Gajra Bevel Gear | TS | 4.10 | 4.05 | -1.22 |
| +
IndusInd Bank | B | 86.35 | 85.30 | -1.22 |
| +
GMR Infrastructure L | A | 139.95 | 138.25 | -1.21 |
| +
Nestle India | A | 1,990.75 | 1,966.65 | -1.21 |
| +
Kaveri Seed Company | B | 186.25 | 184.00 | -1.21 |
| +
Indian Hotels Co | A | 66.30 | 65.50 | -1.21 |
| +
ACE Software E | S | 13.31 | 13.15 | -1.20 |
| +
Sejal Architectural | B | 37.95 | 37.50 | -1.19 |
| +
Zicom Electronic | S | 88.20 | 87.15 | -1.19 |
| +
Transgene Biotek | T | 21.00 | 20.75 | -1.19 |
| +
United Breweries Ltd | S | 118.55 | 117.15 | -1.18 |
| +
Kingfisher Airlines | B | 51.30 | 50.70 | -1.17 |
| +
SBI | A | 1,779.80 | 1,758.90 | -1.17 |
| +
Rajshree Sugars | B | 69.00 | 68.20 | -1.16 |
| +
Teesta Agro Indu | T | 14.77 | 14.60 | -1.15 |
| +
IVRCL Infra & Pr | A | 352.20 | 348.20 | -1.14 |
| +
Ispat Industries | A | 21.85 | 21.60 | -1.14 |
| +
Kirloskar Pneumatic | B | 390.00 | 385.55 | -1.14 |
| +
Tokyo Finance Li | B | 5.25 | 5.19 | -1.14 |
| +
Dhanlaxmi Fabric | B | 26.40 | 26.10 | -1.14 |
| +
Machino Plastics | S | 44.00 | 43.50 | -1.14 |
| +
Cyber Media (India) | T | 35.50 | 35.10 | -1.13 |
| +
Indian Card Clot | T | 74.95 | 74.10 | -1.13 |
| +
Lloyd Electric a | B | 35.75 | 35.35 | -1.12 |
| +
Asian Tea Export | S | 26.75 | 26.45 | -1.12 |
| +
S R Industries L | B | 4.45 | 4.40 | -1.12 |
| +
GMR Industries | B | 90.00 | 89.00 | -1.11 |
| +
Savita Oil Tech | B | 190.00 | 187.90 | -1.11 |
| +
LKP Finance Ltd. | B | 91.00 | 90.00 | -1.10 |
| +
Jagsonpal Pharma | B | 12.69 | 12.55 | -1.10 |
| +
Rajoo Engineers | S | 68.00 | 67.25 | -1.10 |
| +
Nicco Parks & Re | S | 45.50 | 45.00 | -1.10 |
| +
Bajaj Hindustan | B | 206.50 | 204.25 | -1.09 |
| +
Parenteral Drugs | S | 78.00 | 77.15 | -1.09 |
| +
Gabriel India | TS | 13.00 | 12.86 | -1.08 |
| +
Mastek Limited | B | 224.25 | 221.85 | -1.07 |
| +
Brushman (India) | S | 14.02 | 13.87 | -1.07 |
| +
Jagatjit Ind. | B | 60.65 | 60.00 | -1.07 |
| +
Asian Granito India | B | 32.60 | 32.25 | -1.07 |
| +
AstraZeneca Pharma I | B | 631.85 | 625.15 | -1.06 |
| +
Jayshree Tea | B | 198.30 | 196.20 | -1.06 |
| +
EID Parry | B | 259.55 | 256.80 | -1.06 |
| +
Alpa Laboratories Lt | B | 12.33 | 12.20 | -1.05 |
| +
Everest Industries L | T | 95.00 | 94.00 | -1.05 |
| +
Kinetic Engg. | T | 43.05 | 42.60 | -1.05 |
| +
Great Eastern | A | 256.70 | 254.00 | -1.05 |
| +
OM Metals Infraproje | B | 19.30 | 19.10 | -1.04 |
| +
Kothari Products | B | 250.95 | 248.35 | -1.04 |
| +
Emami Ltd. | S | 351.10 | 347.45 | -1.04 |
| +
Symphony Comfort | B | 57.75 | 57.15 | -1.04 |
| +
Transformers & Recti | B | 302.00 | 298.90 | -1.03 |
| +
Glory Polyfilms Ltd. | B | 24.40 | 24.15 | -1.02 |
| +
Veer Energy & Infras | B | 293.00 | 290.00 | -1.02 |
| +
Melstar Inform. | B | 12.77 | 12.64 | -1.02 |
| +
Thermax Limited | A | 407.70 | 403.55 | -1.02 |
| +
Pantaloon Retail | A | 311.25 | 308.10 | -1.01 |
| +
Steel ExchangeIndia | S | 29.70 | 29.40 | -1.01 |
| +
KCP Sugar & In | B | 20.05 | 19.85 | -1.00 |
| +
Bhilwara Spinner | B | 15.05 | 14.90 | -1.00 |
| +
Info Edge (India) | B | 618.10 | 612.00 | -0.99 |
| +
Bank of Maharash | B | 40.40 | 40.00 | -0.99 |
| +
Swas.Vinay.Synt | B | 2.02 | 2.00 | -0.99 |
| +
KEW Industries | B | 14.14 | 14.00 | -0.99 |
| +
NIIT Ltd. | B | 70.45 | 69.75 | -0.99 |
| +
FDC Ltd. | B | 40.70 | 40.30 | -0.98 |
| +
Choksi Lab. Ltd | B | 9.22 | 9.13 | -0.98 |
| +
Ion Exchange (India) | S | 107.65 | 106.60 | -0.98 |
| +
Hind. NationalGl | S | 491.70 | 486.90 | -0.98 |
| +
Transpek Indus. | S | 67.20 | 66.55 | -0.97 |
| +
Punjab Chemicals and | S | 154.50 | 153.00 | -0.97 |
| +
Sterling Biotech Ltd | A | 114.20 | 113.10 | -0.96 |
| +
Centum Electronics L | B | 47.00 | 46.55 | -0.96 |
| +
Maxwell Industries L | B | 15.55 | 15.40 | -0.96 |
| +
Hero Honda Motor | A | 1,398.00 | 1,384.55 | -0.96 |
| +
Orient Paper | B | 47.35 | 46.90 | -0.95 |
| +
Jaiprakash Hydro-Pwr | A | 90.90 | 90.05 | -0.94 |
| +
YES Bank Ltd. | A | 143.60 | 142.25 | -0.94 |
| +
Zenith Infotech | T | 318.00 | 315.00 | -0.94 |
| +
Prithvi Infor. Solu. | B | 58.75 | 58.20 | -0.94 |
| +
BDH Industries | B | 10.70 | 10.60 | -0.93 |
| +
Subros Ltd. | S | 26.90 | 26.65 | -0.93 |
| +
Allied Digital Servi | B | 328.05 | 325.00 | -0.93 |
| +
Hotel Leela Ven. | B | 32.25 | 31.95 | -0.93 |
| +
Euro Ceramics Ltd. | T | 37.85 | 37.50 | -0.92 |
| +
Mangalam Timber | B | 16.30 | 16.15 | -0.92 |
| +
Madhur Ind.Ltd | T | 13.12 | 13.00 | -0.91 |
| +
Bambino Agro Ind | S | 22.20 | 22.00 | -0.90 |
| +
Advanced Microni | S | 39.10 | 38.75 | -0.90 |
| +
UB Engineering Ltd. | B | 90.00 | 89.20 | -0.89 |
| +
Tricom India Ltd. | S | 16.90 | 16.75 | -0.89 |
| +
Amtek India Ltd. | S | 39.75 | 39.40 | -0.88 |
| +
Hind. Dorr Olive | B | 96.75 | 95.90 | -0.88 |
| +
Hindustan Unilever L | A | 272.70 | 270.30 | -0.88 |
| +
Indiabulls Securitie | B | 39.60 | 39.25 | -0.88 |
| +
Bhagiradha Chemi | B | 51.00 | 50.55 | -0.88 |
| +
Haldyn Glass Guj | S | 50.95 | 50.50 | -0.88 |
| +
Zenith Fibres | S | 22.90 | 22.70 | -0.87 |
| +
Jain Studios Ltd | T | 11.50 | 11.40 | -0.87 |
| +
Roto Pumps Ltd | B | 46.00 | 45.60 | -0.87 |
| +
Lloyds Metals & | B | 23.00 | 22.80 | -0.87 |
| +
Eurotex Inds. | T | 17.45 | 17.30 | -0.86 |
| +
Fulford (India) | S | 448.80 | 445.00 | -0.85 |
| +
Steel Strips Wheels | S | 59.50 | 59.00 | -0.84 |
| +
Cinemax India | B | 48.05 | 47.65 | -0.83 |
| +
Ushdev Internati | B | 132.00 | 130.90 | -0.83 |
| +
Relic Technologi | B | 6.05 | 6.00 | -0.83 |
| +
Kesoram Industri | B | 270.05 | 267.80 | -0.83 |
| +
Deccan Gold Mines | T | 24.25 | 24.05 | -0.82 |
| +
Trent Ltd. | B | 495.00 | 490.95 | -0.82 |
| +
Zylog Systems | B | 196.10 | 194.50 | -0.82 |
| +
TPL Plastech Ltd. | B | 62.00 | 61.50 | -0.81 |
| +
JSW Steel | A | 621.95 | 616.90 | -0.81 |
| +
Alps Industries | T | 11.10 | 11.01 | -0.81 |
| +
Development Cred | B | 37.25 | 36.95 | -0.81 |
| +
Panoramic Universal | B | 212.00 | 210.30 | -0.80 |
| +
Futura Polyesters | T | 6.24 | 6.19 | -0.80 |
| +
Amrapali Inds. | B | 10.08 | 10.00 | -0.79 |
| +
Shriram EPC Ltd. | B | 165.25 | 163.95 | -0.79 |
| +
Helios and Matheson | S | 31.50 | 31.25 | -0.79 |
| +
Yogi Infra Projects | T | 5.14 | 5.10 | -0.78 |
| +
Rasandik Engg. | S | 25.70 | 25.50 | -0.78 |
| +
Dish TV India Ltd. | B | 38.45 | 38.15 | -0.78 |
| +
Viceroy Hotels L | T | 31.90 | 31.65 | -0.78 |
| +
Koutons Retail India | A | 420.55 | 417.30 | -0.77 |
| +
AVT Natural Prod | B | 65.00 | 64.50 | -0.77 |
| +
Numeric Power Sy | S | 389.00 | 386.00 | -0.77 |
| +
Infomedia 18 Ltd. | T | 85.50 | 84.85 | -0.76 |
| +
Ankur Drugs & Ph | S | 117.65 | 116.75 | -0.76 |
| +
Best Eastern Hot | B | 99.25 | 98.50 | -0.76 |
| +
K S Oils L | S | 59.15 | 58.70 | -0.76 |
| +
National Plastic Tec | B | 6.75 | 6.70 | -0.74 |
| +
Pearl Global | B | 47.35 | 47.00 | -0.74 |
| +
Essar Shipping Ports | B | 60.75 | 60.30 | -0.74 |
| +
Hatsun Agro Prod | B | 68.00 | 67.50 | -0.74 |
| +
Balrampur Chini | A | 110.15 | 109.35 | -0.73 |
| +
VST Industries | B | 394.90 | 392.10 | -0.71 |
| +
Alkali Metals Ltd. | B | 276.55 | 274.60 | -0.71 |
| +
Amar Remedies Ltd. | B | 28.20 | 28.00 | -0.71 |
| +
Indo Borax | S | 49.50 | 49.15 | -0.71 |
| +
Raj Packaging In | B | 12.99 | 12.90 | -0.69 |
| +
Gangotri Textile | T | 7.20 | 7.15 | -0.69 |
| +
Mazda Ltd. | TS | 59.00 | 58.60 | -0.68 |
| +
Binani Cement Ltd. | B | 51.55 | 51.20 | -0.68 |
| +
L & T | A | 1,574.25 | 1,563.60 | -0.68 |
| +
Reliance Capital | A | 938.70 | 932.30 | -0.68 |
| +
Bharati Shipyard | B | 164.45 | 163.35 | -0.67 |
| +
Ashco Niulab Industr | TS | 7.45 | 7.40 | -0.67 |
| +
KSE Ltd | S | 135.90 | 135.00 | -0.66 |
| +
Himachal F. Comm | B | 12.15 | 12.07 | -0.66 |
| +
KRBL Ltd. | B | 90.60 | 90.00 | -0.66 |
| +
Hind. Tin Works | TS | 30.20 | 30.00 | -0.66 |
| +
Mafatlal Ind | S | 30.20 | 30.00 | -0.66 |
| +
Jammu & Kashmir Bank | B | 487.00 | 483.80 | -0.66 |
| +
Lloyds Steel | T | 7.60 | 7.55 | -0.66 |
| +
Marsons Ltd. | T | 3.10 | 3.08 | -0.65 |
| +
J K Agri Genetics | TS | 154.90 | 153.90 | -0.65 |
| +
Nava Bharat Ventures | B | 294.50 | 292.60 | -0.65 |
| +
Bhuwalka Steel | S | 38.70 | 38.45 | -0.65 |
| +
Nesco Ltd. | B | 760.00 | 755.15 | -0.64 |
| +
Sharp India | B | 15.75 | 15.65 | -0.63 |
| +
Deccan Cements | S | 228.45 | 227.00 | -0.63 |
| +
Shri Lakshmi Cotsyn | B | 55.20 | 54.85 | -0.63 |
| +
Hester Biosciences L | B | 88.00 | 87.45 | -0.63 |
| +
Time Technoplast Ltd | B | 40.00 | 39.75 | -0.63 |
| +
Guj. Gas Co. Ltd | B | 303.90 | 302.00 | -0.63 |
| +
Tata Metaliks | T | 89.00 | 88.45 | -0.62 |
| +
Moschip Semicond.Tec | T | 9.86 | 9.80 | -0.61 |
| +
Cords Cable Industri | B | 41.25 | 41.00 | -0.61 |
| +
Jindal Poly Films | B | 276.70 | 275.00 | -0.61 |
| +
Rama Newsprint | B | 16.80 | 16.70 | -0.60 |
| +
Hind. Oil Explor | B | 119.15 | 118.45 | -0.59 |
| +
Shree Ram Urban Infr | T | 161.00 | 160.05 | -0.59 |
| +
Gulshan Polyols Ltd. | B | 95.30 | 94.75 | -0.58 |
| +
Patel Integrated Log | S | 26.00 | 25.85 | -0.58 |
| +
PetronetLNG | A | 70.15 | 69.75 | -0.57 |
| +
Thomas Cook (I) | B | 52.25 | 51.95 | -0.57 |
| +
Shriram City Uni | B | 352.00 | 350.00 | -0.57 |
| +
R Systems Internat. | B | 87.00 | 86.50 | -0.57 |
| +
Indian Hume Pipe | B | 501.50 | 498.70 | -0.56 |
| +
Tata Consultancy | A | 392.35 | 390.15 | -0.56 |
| +
TTK Prestige L | B | 128.25 | 127.55 | -0.55 |
| +
CESC Ltd. | A | 279.85 | 278.30 | -0.55 |
| +
Madhucon Project | S | 172.40 | 171.45 | -0.55 |
| +
Frontline Business S | Z | 1.84 | 1.83 | -0.54 |
| +
Patel Engg. Ltd. | S | 428.80 | 426.50 | -0.54 |
| +
Elder Pharma | B | 241.10 | 239.80 | -0.54 |
| +
Tips Industries | B | 37.65 | 37.45 | -0.53 |
| +
Roman Tarmat Ltd. | B | 37.45 | 37.25 | -0.53 |
| +
J K Paper Ltd. | B | 28.15 | 28.00 | -0.53 |
| +
Jenburkt Pharmac | B | 28.15 | 28.00 | -0.53 |
| +
Igarashi Motors Indi | T | 19.10 | 19.00 | -0.52 |
| +
AIA Engineering | B | 225.90 | 224.75 | -0.51 |
| +
Twilight Litaka Phar | S | 39.10 | 38.90 | -0.51 |
| +
Apar Industries | B | 107.65 | 107.10 | -0.51 |
| +
Nexxoft Infotel | B | 10.05 | 10.00 | -0.50 |
| +
Nahar Poly Films Ltd | B | 20.10 | 20.00 | -0.50 |
| +
PSL Ltd. | B | 119.95 | 119.35 | -0.50 |
| +
Selan Exploratio | S | 200.15 | 199.15 | -0.50 |
| +
Gontermann Piep. | T | 20.35 | 20.25 | -0.49 |
| +
Karur Vysya Bank | B | 285.40 | 284.00 | -0.49 |
| +
Western India Sh | B | 8.12 | 8.08 | -0.49 |
| +
OrgInformatics | B | 12.20 | 12.14 | -0.49 |
| +
TIL Ltd. | B | 203.00 | 202.00 | -0.49 |
| +
Accel Frontline | B | 50.85 | 50.60 | -0.49 |
| +
Mukand Engineers | B | 20.60 | 20.50 | -0.49 |
| +
Geojit BNP Paribas | B | 41.55 | 41.35 | -0.48 |
| +
Technocraft Industri | B | 31.15 | 31.00 | -0.48 |
| +
TVS Electronics | B | 21.20 | 21.10 | -0.47 |
| +
Filatex India | S | 21.90 | 21.80 | -0.46 |
| +
Ratnamani Metals | S | 76.15 | 75.80 | -0.46 |
| +
BF Utilities Ltd. | S | 776.25 | 772.65 | -0.46 |
| +
Walchandnagar | B | 208.30 | 207.35 | -0.46 |
| +
Malwa Cotton Spg | T | 32.40 | 32.25 | -0.46 |
| +
Panyam Cement | B | 131.00 | 130.40 | -0.46 |
| +
Chambal Fertilis | A | 65.90 | 65.60 | -0.46 |
| +
Ambuja Cements Ltd. | A | 89.70 | 89.30 | -0.45 |
| +
Pritish Nandy Comm. | B | 22.05 | 21.95 | -0.45 |
| +
Network 18 Media & I | B | 111.10 | 110.60 | -0.45 |
| +
Novartis | B | 413.00 | 411.15 | -0.45 |
| +
Crisil | B | 3,415.00 | 3,400.00 | -0.44 |
| +
LIC Housing Fi | A | 630.40 | 627.70 | -0.43 |
| +
Hexaware Technologie | B | 47.60 | 47.40 | -0.42 |
| +
Tata Elxsi Ltd. | B | 142.80 | 142.20 | -0.42 |
| +
G R Cables L | T | 2.38 | 2.37 | -0.42 |
| +
Mudra Lifestyle Ltd. | B | 24.10 | 24.00 | -0.41 |
| +
Harrisons Malaya | B | 75.90 | 75.60 | -0.40 |
| +
Cairn India Ltd. | A | 235.80 | 234.85 | -0.40 |
| +
Twentyfirst Cent | T | 12.35 | 12.30 | -0.40 |
| +
Nu Tek India Ltd. | B | 50.20 | 50.00 | -0.40 |
| +
Uflex Ltd. | B | 74.95 | 74.65 | -0.40 |
| +
Bajaj Electrical | S | 402.00 | 400.45 | -0.39 |
| +
Logix Microsys | S | 64.25 | 64.00 | -0.39 |
| +
MothersonSumiSystems | B | 77.40 | 77.10 | -0.39 |
| +
Dena Bank | B | 55.50 | 55.30 | -0.36 |
| +
Unitech Ltd. | A | 82.70 | 82.40 | -0.36 |
| +
Clutch Auto | S | 27.95 | 27.85 | -0.36 |
| +
Pochiraju Industries | B | 14.05 | 14.00 | -0.36 |
| +
Goodyear India | B | 99.50 | 99.15 | -0.35 |
| +
ABM Knowledgeware | B | 28.65 | 28.55 | -0.35 |
| +
Phoenix Mills | B | 100.65 | 100.30 | -0.35 |
| +
Archies Ltd. | B | 71.30 | 71.05 | -0.35 |
| +
GTN Textiles | T | 11.29 | 11.25 | -0.35 |
| +
Super Tex Indust | B | 58.75 | 58.55 | -0.34 |
| +
Tainwala Chem. | B | 14.90 | 14.85 | -0.34 |
| +
ACC Ltd. | A | 763.90 | 761.30 | -0.34 |
| +
Siemens Healthcare D | B | 600.00 | 598.00 | -0.33 |
| +
Bajaj Finserv Ltd. | B | 371.80 | 370.60 | -0.32 |
| +
Solvay Pharma India | B | 702.15 | 699.90 | -0.32 |
| +
MUSCO Ltd | T | 31.25 | 31.15 | -0.32 |
| +
Triton Valves | B | 929.95 | 927.00 | -0.32 |
| +
Tanfac Inds. | S | 32.10 | 32.00 | -0.31 |
| +
Hawkins Cookers | S | 321.00 | 320.00 | -0.31 |
| +
Vikram Thermo (I | B | 16.15 | 16.10 | -0.31 |
| +
Vadilal Enterprises | B | 48.75 | 48.60 | -0.31 |
| +
Classic Diamonds | B | 16.80 | 16.75 | -0.30 |
| +
N G Industries Ltd. | S | 49.40 | 49.25 | -0.30 |
| +
Triveni Eng.&Ind.Ltd | B | 100.85 | 100.55 | -0.30 |
| +
Bilpower Ltd. | B | 135.40 | 135.00 | -0.30 |
| +
Kalindee Rail Ni | S | 224.20 | 223.55 | -0.29 |
| +
DCM Shriram In | S | 86.25 | 86.00 | -0.29 |
| +
SKM Egg Produc | T | 18.00 | 17.95 | -0.28 |
| +
Siemens Ltd. | A | 485.95 | 484.60 | -0.28 |
| +
N R Agarwal Indu | B | 17.65 | 17.60 | -0.28 |
| +
India Gelatine & | S | 37.10 | 37.00 | -0.27 |
| +
Plethico Pharmaceuti | B | 184.50 | 184.00 | -0.27 |
| +
Bhagawati Gases | B | 7.32 | 7.30 | -0.27 |
| +
Mahi. & Mahi | A | 714.35 | 712.45 | -0.27 |
| +
GHCL | B | 36.90 | 36.80 | -0.27 |
| +
Suprajit Enginee | S | 56.15 | 56.00 | -0.27 |
| +
NCL Industries | S | 38.70 | 38.60 | -0.26 |
| +
Ciba India Ltd. | S | 210.00 | 209.45 | -0.26 |
| +
Chokhani Securit | B | 19.00 | 18.95 | -0.26 |
| +
Ucal Fuel System | B | 39.90 | 39.80 | -0.25 |
| +
Kale Consultants | T | 40.00 | 39.90 | -0.25 |
| +
Aishwarya Telecom Lt | T | 19.70 | 19.65 | -0.25 |
| +
HBL Power Systems Lt | TS | 251.50 | 250.90 | -0.24 |
| +
Allcargo Global Logi | B | 809.95 | 808.00 | -0.24 |
| +
HEG Ltd. | B | 190.90 | 190.45 | -0.24 |
| +
Cambridge Technology | B | 22.05 | 22.00 | -0.23 |
| +
J Kumar Infraproject | B | 108.35 | 108.10 | -0.23 |
| +
Guj. NRE Coke | A | 43.30 | 43.20 | -0.23 |
| +
Tin Plate Co. | T | 43.05 | 42.95 | -0.23 |
| +
Prime Property Devel | TS | 114.50 | 114.25 | -0.22 |
| +
S Kumars Nationwide | B | 45.60 | 45.50 | -0.22 |
| +
IKF Technologies | T | 4.97 | 4.96 | -0.20 |
| +
Elgi Equipments | B | 49.95 | 49.85 | -0.20 |
| +
Core Emballage L | B | 9.82 | 9.80 | -0.20 |
| +
India Steel Works Lt | T | 5.11 | 5.10 | -0.20 |
| +
Wisec Global Ltd | T | 5.00 | 4.99 | -0.20 |
| +
Shyam Star Gems | B | 25.90 | 25.85 | -0.19 |
| +
JaiprakashAssociates | A | 208.50 | 208.10 | -0.19 |
| +
Krebs Biochemicals & | TS | 28.25 | 28.20 | -0.18 |
| +
Phoenix Intl. | T | 12.00 | 11.98 | -0.17 |
| +
Bilcare Ltd. | S | 451.25 | 450.50 | -0.17 |
| +
Wyeth Ltd. | B | 605.30 | 604.30 | -0.17 |
| +
Tulip Star Hotels Lt | TS | 63.85 | 63.75 | -0.16 |
| +
Nelcast Ltd. | B | 32.05 | 32.00 | -0.16 |
| +
Jupiter Bioscience | S | 65.60 | 65.50 | -0.15 |
| +
MphasiS Ltd. | A | 369.70 | 369.15 | -0.15 |
| +
Alkyl Amines Che | S | 64.70 | 64.60 | -0.15 |
| +
Shaw Wallace(C) | B | 200.00 | 199.70 | -0.15 |
| +
Avaya GlobalConnect | T | 100.00 | 99.85 | -0.15 |
| +
Switching Tech. | B | 33.50 | 33.45 | -0.15 |
| +
Greenply Industr | B | 101.80 | 101.65 | -0.15 |
| +
Peninsula Land L | B | 68.00 | 67.90 | -0.15 |
| +
Saboo Sodium Ch | B | 6.66 | 6.65 | -0.15 |
| +
Shreyans Inds. | S | 32.55 | 32.50 | -0.15 |
| +
Colgate Palm. | A | 620.65 | 619.80 | -0.14 |
| +
Nilkamal Ltd. | B | 72.60 | 72.50 | -0.14 |
| +
Sterling Internation | S | 105.20 | 105.05 | -0.14 |
| +
Tata Tea | A | 735.40 | 734.35 | -0.14 |
| +
Kilitch Drugs(I) | B | 78.10 | 78.00 | -0.13 |
| +
Berger Paints I | B | 39.65 | 39.60 | -0.13 |
| +
Regency Ceramics | T | 7.72 | 7.71 | -0.13 |
| +
UCO Bank | A | 40.05 | 40.00 | -0.12 |
| +
GIC Housing Fi | B | 85.30 | 85.20 | -0.12 |
| +
Rain Commodities | B | 131.15 | 131.00 | -0.11 |
| +
Amara Raja Batt. | B | 91.85 | 91.75 | -0.11 |
| +
Vijaya Bank | B | 45.15 | 45.10 | -0.11 |
| +
Bharat Petroleum | A | 453.70 | 453.20 | -0.11 |
| +
Sri Nachammai Co | S | 10.00 | 9.99 | -0.10 |
| +
Forbes & Company Ltd | S | 470.50 | 470.05 | -0.10 |
| +
Dr. Reddy's Labs | A | 787.85 | 787.10 | -0.10 |
| +
Tube Investments | B | 48.65 | 48.60 | -0.10 |
| +
Balmer Lawrie & | B | 444.65 | 444.20 | -0.10 |
| +
Biopac India | TS | 9.70 | 9.69 | -0.10 |
| +
Austin Engg. Co. | B | 51.55 | 51.50 | -0.10 |
| +
KPIT Cummins Infosys | B | 49.55 | 49.50 | -0.10 |
| | |
