Top Losers
 
My Portfolio | My Watch List
REAL-TIME   
e.g.: Tata Motors e.g.: 500570 e.g.: growth equity


Gainers
 Daily Weekly Monthly
Losers
 Daily Weekly Monthly




All
Last updated: 02 Jul, 16:00
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
+  Transcorp InterB48.6033.15 -31.79
+  Trans Asia CorporatiB13.9211.14 -19.97
+  Royal Cushion ViS7.375.90 -19.95
+  Bombay Talkies Ltd.B4.173.34 -19.90
+  RobinsonWorldwideTT8.506.81 -19.88
+  P H Capital Ltd.T6.094.88 -19.87
+  RSR Mohota Spg.B130.00104.50 -19.62
+  Morarjee Textiles LiT16.5013.30 -19.39
+  Oswal Spg & Wvg.T2.852.31 -18.95
+  Elango IndustrieB13.5010.95 -18.89
+  Stocknet IntrntlT1.241.01 -18.55
+  Devki Leasing &B4.523.70 -18.14
+  Colinz LaboratorB5.004.10 -18.00
+  CFL Capital Fin Ser.T2.952.45 -16.95
+  Winsome BrewerieB5.094.29 -15.72
+  Birla TransasiaT72.4062.00 -14.36
+  Autoriders FinanT1.911.64 -14.14
+  Polar Pharma IndiaTS3.493.05 -12.61
+  Gini Silk MillsTS20.8518.25 -12.47
+  Roopa IndustriesB3.693.26 -11.65
+  Maximaa SystemsB2.622.33 -11.07
+  WeizmannB20.6018.50 -10.19
+  Popular Estate ManagB50.0045.00 -10.00
+  E.com InfotechT8.878.02 -9.58
+  Shree Raj.SyntexS8.097.32 -9.52
+  M M Forgings Ltd.S60.4054.65 -9.52
+  IntegratedFinSerB20.1018.30 -8.96
+  Natura Hue ChemB8.457.72 -8.64
+  Quantum Digital Vis.B15.0013.71 -8.60
+  Geefcee FinanceB69.0063.25 -8.33
+  Arihant CapitalT56.7052.00 -8.29
+  Agio Paper & IndustrS10.409.55 -8.17
+  Socrus Bio SciencesB3.843.53 -8.07
+  Permanent Mag.TS12.7811.75 -8.06
+  Gandhinagar HoteB36.0033.10 -8.06
+  Ajmera Realty & InfrB210.70193.95 -7.95
+  Trend Electronics LtS29.9027.55 -7.86
+  Saint-Gobain SekuritB18.2516.85 -7.67
+  Matra Realty Ltd.B6.275.79 -7.66
+  Info-Drive SoftwB50.0046.20 -7.60
+  Ajanta Soya Ltd.T5.685.25 -7.57
+  Nuchem Ltd.T7.146.60 -7.56
+  Sadhana NitroB14.4013.35 -7.29
+  AK Capital ServicesB210.45195.50 -7.10
+  Circuit Systems (IndB13.4512.50 -7.06
+  Gowra Leasing &B16.4515.30 -6.99
+  Nahar Capital & FinaB37.9535.30 -6.98
+  RPG Cables LtdB15.8014.70 -6.96
+  Godavari DrugsB5.375.00 -6.89
+  Market CreatorsT9.028.40 -6.87
+  Landmark Property DeT7.887.35 -6.73
+  CG - VAK SoftwareB9.879.21 -6.69
+  Mahalaxmi RubtecB28.0026.15 -6.61
+  Creative EyeB6.696.25 -6.58
+  Aries Agro Ltd.B56.1052.45 -6.51
+  Wall Street FinaB60.0056.10 -6.50
+  B N Rathi SecuritiesB18.1517.00 -6.34
+  Agro Tech Foods Ltd.B142.45133.65 -6.18
+  Apollo FinvestB10.7510.10 -6.05
+  Grauer & WeilS59.0055.45 -6.02
+  Anjani FabricsB10.219.60 -5.97
+  Sayaji Hotels LtB44.1041.55 -5.78
+  Siddhartha TubesB5.204.90 -5.77
+  Dai Ichi KarkariS39.0036.75 -5.77
+  Elgi Rubber CompanyT8.197.72 -5.74
+  Ahlcon Parenter.B28.8027.15 -5.73
+  Ramsarup IndustriesT46.2543.60 -5.73
+  Bafna PharmaceuticalB24.5023.10 -5.71
+  Raasi Refrac.S10.6010.00 -5.66
+  Birla Leasing & InfrT4.454.20 -5.62
+  Modern DairiesT22.3521.10 -5.59
+  Aro Granite InduS46.7044.10 -5.57
+  FCS Software Sol.LtdB44.0541.60 -5.56
+  Uniply IndustriesT9.008.50 -5.56
+  Rane (Madras)B38.5536.45 -5.45
+  ASM Technologies LtdS37.0035.00 -5.41
+  T & I Global LimB5.425.13 -5.35
+  Diamond Power InfrasS188.00178.00 -5.32
+  Super SpinningT9.408.90 -5.32
+  Aarvee Denims anT24.0022.75 -5.21
+  Prime SecuritiesT32.9031.20 -5.17
+  Eicher MotorsB337.60320.15 -5.17
+  Karuna Cables LiTS1.161.10 -5.17
+  Ind. Inv TrustS46.3544.00 -5.07
+  Axtel IndustriesB10.8110.27 -5.00
+  Concurrent (India) IB6.005.70 -5.00
+  Victoria MillsT2,380.002,261.05 -5.00
+  Religare Technova LtB124.05117.85 -5.00
+  NDA SecuritiesB14.2113.50 -5.00
+  Sunil Hitech EngineeB170.50162.00 -4.99
+  Simmonds MarshalB38.1036.20 -4.99
+  Raymond LtdB190.35180.85 -4.99
+  Available Finance LtB9.018.56 -4.99
+  Venus Ventures Ltd.T37.1035.25 -4.99
+  Goldiam InternatT36.1534.35 -4.98
+  Vertex SecuritieT12.8512.21 -4.98
+  Solid Stone CompanyB90.3085.80 -4.98
+  Twinstar SoftwarB2.212.10 -4.98
+  Sat Industries Ltd.TS30.1528.65 -4.98
+  Aravali SecuritiB10.449.92 -4.98
+  Amforge Inds.B3.823.63 -4.97
+  Kashyap Tele-MedicinT1.611.53 -4.97
+  Tuticorin Alk.T6.045.74 -4.97
+  HFCL Infotel Ltd.S8.658.22 -4.97
+  Link Pharma ChemT5.435.16 -4.97
+  Eastern Gases LiB63.4060.25 -4.97
+  Cupid Trades&FinB53.3050.65 -4.97
+  K Z Leasing & FinancB9.458.98 -4.97
+  VJIL ConsultingS11.4710.90 -4.97
+  Shree PacetronixS33.2031.55 -4.97
+  Kanchan InternatT7.657.27 -4.97
+  Silver Smith IndTS12.6912.06 -4.96
+  Woolite Mercantile CB25.2023.95 -4.96
+  Munoth CommunicationT6.456.13 -4.96
+  Amrit Banaspati CompB51.4048.85 -4.96
+  Remsons IndustriB20.1519.15 -4.96
+  Cenlub IndustrieB9.108.65 -4.95
+  Sri Lakshmi SaraTS11.9111.32 -4.95
+  Vishal RetailB65.6062.35 -4.95
+  Kosian IndustrieB11.9311.34 -4.95
+  Inca FinleaseT106.00100.75 -4.95
+  KLG Capital ServT109.00103.60 -4.95
+  Gogia Internat.SecB93.8589.20 -4.95
+  Orient BeveragesB10.509.98 -4.95
+  Mavi IndustriesB24.2523.05 -4.95
+  J M Financial Ltd.S42.4540.35 -4.95
+  Supreme HoldingsB28.3526.95 -4.94
+  EPSOM Properties LtdB4.053.85 -4.94
+  Mukesh Babu FinaB11.9511.36 -4.94
+  SNS TextilesT3.853.66 -4.94
+  Belapur IndustriT11.9411.35 -4.94
+  Ramsons ProjectsB16.2015.40 -4.94
+  Ahm. SteelcraftS14.1713.47 -4.94
+  Suditi HosieryT5.485.21 -4.93
+  VMF Softech Ltd.B6.906.56 -4.93
+  Milton PlasticsB8.117.71 -4.93
+  Relaxo FootwearsS49.7047.25 -4.93
+  WPIL Ltd.T64.0060.85 -4.92
+  Sakthi FinanceB8.748.31 -4.92
+  ITL IndustriesS30.5029.00 -4.92
+  Simplex ProjectsB118.85113.00 -4.92
+  Mahalaxmi SeamS16.2515.45 -4.92
+  Panacea Biotec LB130.00123.60 -4.92
+  Prerna Infrabuild LtB19.0918.15 -4.92
+  Sutlej Textiles & InT62.9559.85 -4.92
+  Lambodhara TextiS13.0012.36 -4.92
+  Shalibhadra Fin.B8.137.73 -4.92
+  MCS Ltd.T13.0212.38 -4.92
+  Shree Bhawani PaB5.495.22 -4.92
+  Pearl PolymersT9.358.89 -4.92
+  Decolight Ceramics LT10.7910.26 -4.91
+  Vas Infrastructure LT16.3015.50 -4.91
+  Magnum Ltd.T4.073.87 -4.91
+  Narmada Gelatines LtB54.9552.25 -4.91
+  Kadvani SecuritB5.705.42 -4.91
+  Jayabharat CrediS9.609.13 -4.90
+  Bell CeramicsT7.356.99 -4.90
+  Kilpest India LtB9.799.31 -4.90
+  VCK Capital MaB4.494.27 -4.90
+  Telephoto EnterB5.104.85 -4.90
+  Sanguine MediaT4.694.46 -4.90
+  Indag RubberTS50.0047.55 -4.90
+  Unjha FormulatioB3.473.30 -4.90
+  Premier Explos.T35.7534.00 -4.90
+  Luminaire Tech.B4.294.08 -4.90
+  Alpine Hous.Dev.B26.5525.25 -4.90
+  Suraj StainlessS111.45106.00 -4.89
+  National OxygenB37.8536.00 -4.89
+  VirtualSoft SystemsB5.525.25 -4.89
+  DHP India Ltd.B16.3515.55 -4.89
+  Ambica AgarbathiT11.0510.51 -4.89
+  Prime IndustriesZ4.914.67 -4.89
+  S M Energy TeknikT3.072.92 -4.89
+  Kanishk Steel InB20.5019.50 -4.88
+  Sil.Val.Info.T0.820.78 -4.88
+  Ledo Tea CompanyB43.0040.90 -4.88
+  Indo-City Infotech LTS4.924.68 -4.88
+  Yashraj ContaineursB20.5019.50 -4.88
+  M M Rubber CompanyZ4.304.09 -4.88
+  Bala Techno GlobB4.304.09 -4.88
+  Indrayani Biote.T2.672.54 -4.87
+  SNL Bearings Ltd.T10.479.96 -4.87
+  Universal Office AutT3.493.32 -4.87
+  Vertex SpinningT5.134.88 -4.87
+  BGIL Films & TechnolB28.7527.35 -4.87
+  Frontier InformaT1.851.76 -4.86
+  JMDE Packaging & ReaB3.923.73 -4.85
+  Priya Ltd.S18.5517.65 -4.85
+  Odyssey CorporationB23.7022.55 -4.85
+  Borosil GlassB310.00295.00 -4.84
+  PremierLtd.B64.1061.00 -4.84
+  Rubber ProductsB8.908.47 -4.83
+  Amal Ltd.B4.354.14 -4.83
+  Samtel ColorT14.5013.80 -4.83
+  Sand Plast IndiaT17.6016.75 -4.83
+  Fine Line Circu.T9.529.06 -4.83
+  Devine Impex Ltd.T16.6015.80 -4.82
+  M B Parikh FinstocksB8.728.30 -4.82
+  Arvind InternatiS5.194.94 -4.82
+  First Winner IndustrT20.7519.75 -4.82
+  Usha Martin InfotechT5.204.95 -4.81
+  Ashirwad CapitalB1.871.78 -4.81
+  Black Rose IndustrieT5.004.76 -4.80
+  Tatia Global VennturB18.7517.85 -4.80
+  Axis Capital MarB25.0023.80 -4.80
+  United Credit LiT16.6515.85 -4.80
+  Saven Technologies LT4.804.57 -4.79
+  Valuemart Info TechnB2.302.19 -4.78
+  ANG AutoB37.6535.85 -4.78
+  Nath PulpT3.353.19 -4.78
+  Indus Fila Ltd.B20.9019.90 -4.78
+  Dynemic ProductsB22.0020.95 -4.77
+  ModiponB22.0020.95 -4.77
+  Ashish PolyplastB3.773.59 -4.77
+  Pasari SpinningB5.255.00 -4.76
+  Vivid Global IndustrT10.5010.00 -4.76
+  Sumedha Fiscal SB10.9210.40 -4.76
+  Basant Agro TechS32.5531.00 -4.76
+  Patspin IndiaT8.408.00 -4.76
+  Charms Ind. LtdT3.573.40 -4.76
+  Chennai Meenakshi MuTS6.526.21 -4.75
+  Hind. AdhesivesB9.489.03 -4.75
+  Guj. Carbon & InT2.952.81 -4.75
+  Jalpac IndiaB3.803.62 -4.74
+  Rasoi Ltd.B290.75277.00 -4.73
+  Kiran Print PackB5.285.03 -4.73
+  Keynote CorporatB47.5545.30 -4.73
+  Schablona IndiaB18.0017.15 -4.72
+  Times GuarantyB18.0017.15 -4.72
+  Lotus ChocolateB20.1519.20 -4.71
+  Macmillan IndiaB74.3070.80 -4.71
+  Zenith Health CaT0.850.81 -4.71
+  Camlin Fine ChemicalB49.8547.50 -4.71
+  Uniflex CablesTS17.0016.20 -4.71
+  Celebrity Fashions LT17.0016.20 -4.71
+  Golden Carpets LZ3.623.45 -4.70
+  Khaitan (India)T20.2019.25 -4.70
+  Bharat FertiliseB28.8027.45 -4.69
+  Abhishek CorporationT20.2519.30 -4.69
+  GMM Pfaudler LtdB61.9059.00 -4.68
+  Bala Techno IndustriB2.992.85 -4.68
+  Calcom VisionB3.002.86 -4.67
+  U T Ltd.T15.0014.30 -4.67
+  Kaashyap TechnologieT0.860.82 -4.65
+  Sanblue CorporationB5.605.34 -4.64
+  Envair ElectrodyneTS14.0013.35 -4.64
+  Genus Prime Infra LtT14.0013.35 -4.64
+  JPT SecuritiesT70.0066.75 -4.64
+  D & H Welding ElectrS18.3517.50 -4.63
+  Regaliaa RealtyB6.506.20 -4.62
+  Tai Industries LS15.1514.45 -4.62
+  Nagarjuna AgriteT6.065.78 -4.62
+  SGN Telecoms Ltd.T0.870.83 -4.60
+  Lumax Automotive SysB27.2526.00 -4.59
+  D B (International)T26.1524.95 -4.59
+  Srinivasa HatcheS55.5553.00 -4.59
+  Ras Propack LamiT1.531.46 -4.58
+  K G Denim Ltd.T7.657.30 -4.58
+  Jhaveri CreditsT4.594.38 -4.58
+  Ador Fontech LtdS113.70108.50 -4.57
+  Shreejal Info Hubs LB0.880.84 -4.55
+  Madhusudan IndusB6.816.50 -4.55
+  Arrow Coated ProB10.119.65 -4.55
+  B L Kashyap & SonsB349.25333.35 -4.55
+  BLB Ltd.T13.0012.41 -4.54
+  Parle Software Ltd.T81.0077.35 -4.51
+  Sumeru Industries LtT0.890.85 -4.49
+  JCT ElectronicT3.353.20 -4.48
+  Dolphin MedicalB3.143.00 -4.46
+  Control Print Ltd.S28.0026.75 -4.46
+  Shilpa Medicare LB79.5576.00 -4.46
+  Danlaw Techno.TS14.6514.00 -4.44
+  Mangalya Soft-TeT2.252.15 -4.44
+  Shardul Securities LT90.0086.00 -4.44
+  J J Exporters Ltd.T21.4020.45 -4.44
+  SAAG RR InfraB20.3019.40 -4.43
+  CMI FPE Ltd.S296.25283.15 -4.42
+  BSL LtdT16.9516.20 -4.42
+  Hind RectifiersB64.5561.70 -4.42
+  REI Agro Ltd.A73.7570.50 -4.41
+  Gothi PlasconZ3.403.25 -4.41
+  Lahoti OverseasTS3.403.25 -4.41
+  House of Pearl FashiB81.8078.20 -4.40
+  Ador MultiproducB15.9515.25 -4.39
+  KLRF Ltd.B16.0015.30 -4.38
+  TCM Ltd.B16.2015.50 -4.32
+  Noble ExplochemTS4.864.65 -4.32
+  Uniphos EnterprisesB22.0021.05 -4.32
+  Rathi Graphic TeB10.4510.00 -4.31
+  Stone IndiaTS46.5044.50 -4.30
+  Trans Freight CoB8.848.46 -4.30
+  Advanta India Ltd.B675.20646.45 -4.26
+  Bannari Amman SpinniB57.5055.05 -4.26
+  Beeyu OverseasT4.234.05 -4.26
+  Seshasayee PaperB94.0090.00 -4.26
+  Gokul Refoils & SolvB235.25225.25 -4.25
+  Brilliant SecuriT56.5054.10 -4.25
+  Ess Dee Aluminium LtB296.00283.45 -4.24
+  Vyapar IndustriesB24.7523.70 -4.24
+  Auro LabsT2.362.26 -4.24
+  Contil India Ltd.B6.886.59 -4.22
+  Escorts FinanceT4.754.55 -4.21
+  M K Exim (India) LS17.8017.05 -4.21
+  Nirav CommercialB501.00480.00 -4.19
+  Indo Asian FinanB14.1013.51 -4.18
+  Platinum CorporationB0.720.69 -4.17
+  Bharat RasayanB56.4054.05 -4.17
+  Bank of BarodaA450.15431.50 -4.14
+  Lumax Inds.B105.00100.65 -4.14
+  Varun IndustriesB46.0044.10 -4.13
+  Everonn Systems IndiB449.65431.10 -4.13
+  Compuage Infocom LtdB44.9043.05 -4.12
+  Karma Ispat Ltd.B26.7025.60 -4.12
+  Organic CoatingsB18.2517.50 -4.11
+  Jasch IndustriesB7.557.24 -4.11
+  Sacheta Metals LB11.4711.00 -4.10
+  Venky's (India) Ltd.T121.00116.05 -4.09
+  CLIO InfotechB2.452.35 -4.08
+  IQ Infotech Ltd.T2.452.35 -4.08
+  Lee Nee SoftwareT1.471.41 -4.08
+  Intl. Travel HouS90.9587.25 -4.07
+  Arvind Products LT3.703.55 -4.05
+  Bimetal Bear.S177.75170.60 -4.02
+  Birla EricssonT11.2510.80 -4.00
+  Powersoft Global SolB14.0013.44 -4.00
+  Krone Comm.S73.0070.10 -3.97
+  Medicamen BiotecS14.1113.55 -3.97
+  Four Soft Ltd.T22.7021.80 -3.96
+  DIC IndiaB154.00147.90 -3.96
+  AutoCorpn of GoaS215.00206.50 -3.95
+  Digjam Ltd.T7.387.09 -3.93
+  RTCL Ltd.B5.104.90 -3.92
+  Zen Technologies LtdB186.00178.70 -3.92
+  Indo Amines LimiS12.5012.01 -3.92
+  Ajel Infotech Ltd.T51.0049.00 -3.92
+  Venkat Pharma LtT4.624.44 -3.90
+  Sheetal Bio-Agro TecT0.770.74 -3.90
+  Sarang ChemicalsT0.770.74 -3.90
+  Magma Fincorp Ltd.B177.00170.10 -3.90
+  eClerx ServicesB284.00273.00 -3.87
+  Samtex FashionsS14.2513.70 -3.86
+  Bang Overseas Ltd.B78.0075.00 -3.85
+  Cheslind TextileT7.807.50 -3.85
+  Deepak SpinnersTS13.0012.50 -3.85
+  Nucent EstatesB2.602.50 -3.85
+  Aegis Logistics Ltd.B125.90121.05 -3.85
+  Crest Animation StudT28.6527.55 -3.84
+  Stelco StripsT14.2013.66 -3.80
+  Dhampur SugarB70.1567.50 -3.78
+  KSeraSeraProductTS13.0012.51 -3.77
+  Hard CastleB267.00257.00 -3.75
+  Saamya Biotech (IndiT6.756.50 -3.70
+  Shimoga TechnologiesT0.540.52 -3.70
+  Swastika InvestmartB21.9021.10 -3.65
+  CHD Developers Ltd.TS5.505.30 -3.64
+  Pfizer Ltd.B821.15791.35 -3.63
+  Natraj ProteinsB14.0713.56 -3.62
+  Avon Organics LiS22.2521.45 -3.60
+  California SoftwB25.0024.10 -3.60
+  Vital CommunicatT1.391.34 -3.60
+  KSL and Industries LS70.0067.50 -3.57
+  OK Play India Ltd.B21.0020.25 -3.57
+  DCM Ltd.T28.0027.00 -3.57
+  Deep IndustriesB106.60102.80 -3.56
+  Compact Disc (InB59.5057.40 -3.53
+  BLS InfotechT0.570.55 -3.51
+  Suryalakshmi CotT21.5020.75 -3.49
+  Kiri Dyes And ChemicB241.40233.00 -3.48
+  Vardhman PolytexT41.9540.50 -3.46
+  Jagran PrakashanB73.7071.15 -3.46
+  Alka SecuritiesB18.8518.20 -3.45
+  Syschem (India)T0.580.56 -3.45
+  Wellworth OverseT0.580.56 -3.45
+  Libord Infotech Ltd.B4.664.50 -3.43
+  Advent ComputerB3.503.38 -3.43
+  Shetron LtdB25.0024.15 -3.40
+  Donear IndustrieTS28.0027.05 -3.39
+  Man Aluminium Ltd.B35.5034.30 -3.38
+  Fem Care Pharma Ltd.S708.95685.00 -3.38
+  Nicco CorporatioT5.955.75 -3.36
+  Mundra Port & SpeciaA608.30587.85 -3.36
+  Warren TeaS131.00126.60 -3.36
+  Sybly Industries LtdTS0.600.58 -3.33
+  SPL Industries LT9.008.70 -3.33
+  Gopala PolyplastT1.801.74 -3.33
+  Motilal Oswal FinancB154.90149.75 -3.32
+  BioconA227.35219.80 -3.32
+  TV 18 IndiaB112.90109.15 -3.32
+  Aban Offshore Ltd.A894.50865.00 -3.30
+  Sri Rama. Mills (CoiTS22.7522.00 -3.30
+  Bajaj Auto Ltd.A1,010.00976.90 -3.28
+  T. Spiritual WorldB2.742.65 -3.28
+  Maruti InfrastruT7.657.40 -3.27
+  Rollatainers LtdT149.90145.00 -3.27
+  Coral Labs.B42.9041.50 -3.26
+  Ramco IndustriesB759.75735.00 -3.26
+  RDB IndustriesB84.5081.75 -3.25
+  OnMobile Global Ltd.B449.50435.00 -3.23
+  Amarjothi Spg.MiB26.3025.45 -3.23
+  Amit InternationS3.103.00 -3.23
+  Richirich InventuresT7.757.50 -3.23
+  Abirami FinanciaT21.7021.00 -3.23
+  Impex Ferro Tech LtdT8.398.12 -3.22
+  India InfolineA132.00127.75 -3.22
+  Rishi PackersT7.237.00 -3.18
+  Riddhi Siddhi GlucoS131.90127.70 -3.18
+  Diana Tea CompanB18.9018.30 -3.17
+  Jayshree Chem.T25.3024.50 -3.16
+  Indo Rama Synth.B26.9526.10 -3.15
+  Vimal Oil & FoodS27.0026.15 -3.15
+  Bal Pharma LimitS22.2021.50 -3.15
+  EL Forge LtdS17.6017.05 -3.13
+  Firstsource SolutionB25.8525.05 -3.09
+  Supreme Inds.B253.00245.20 -3.08
+  National PlasticB8.157.90 -3.07
+  Visesh Infotecnics LB7.227.00 -3.05
+  Usha Martin Ltd.B49.2547.75 -3.05
+  Cubex Tubings LtT14.7514.30 -3.05
+  Banswara SyntexTS45.9044.50 -3.05
+  Bharat Heavy EleA2,217.152,149.90 -3.03
+  Bombay DyeingB309.85300.45 -3.03
+  Samkrg Pistons & RinS44.9043.55 -3.01
+  Gujarat Cotex Ltd.B6.336.14 -3.00
+  Camphor & AlliedS67.0065.00 -2.99
+  Kanika InfrastructurT0.670.65 -2.99
+  Nouveau MultimedB20.1019.50 -2.99
+  Salora Intl.B38.5037.35 -2.99
+  Rap MediaB50.5549.05 -2.97
+  Bank of IndiaA357.00346.40 -2.97
+  Chandra Prabhu IS8.768.50 -2.97
+  Escorts Ltd.B65.6563.70 -2.97
+  Aditya IspatB7.747.51 -2.97
+  U P HotelsS185.50180.00 -2.96
+  MTZ Polyfilms Ltd.B1.351.31 -2.96
+  Gandhimathi ApplB20.2519.65 -2.96
+  Mohit Paper MillB9.489.20 -2.95
+  Sree Sakthi Paper MiB17.0016.50 -2.94
+  Manali PetrochemT10.209.90 -2.94
+  Mahindra Forgings LtT54.6053.00 -2.93
+  Veejay Lakshmi ES30.9030.00 -2.91
+  Metalman IndustrB10.3010.00 -2.91
+  Adlabs Films Ltd.B351.30341.15 -2.89
+  Energy DevelopmeB64.2062.35 -2.88
+  Royale Manor HotB12.9012.53 -2.87
+  Kriti IndustriesTS6.286.10 -2.87
+  Voith Paper FabricsS115.10111.80 -2.87
+  Century Extru.T5.255.10 -2.86
+  Areva T&D IndiaA363.30352.95 -2.85
+  Blue Bird (India) LtT24.7024.00 -2.83
+  Shilp Gravures LS30.0029.15 -2.83
+  Zodiac JRD MKJ LB15.9515.50 -2.82
+  Neuland LaboratS142.00138.00 -2.82
+  Eskay Kn'ITB2.842.76 -2.82
+  Revathi Equipment LtS530.00515.10 -2.81
+  Parsoli CorporationT32.0031.10 -2.81
+  Thirumalai Chem.T80.0077.75 -2.81
+  Kadamb ConstructB30.3529.50 -2.80
+  Winsome YarnsB14.3013.90 -2.80
+  Brakes Auto (I)B5.004.86 -2.80
+  J B Chemicals & PharB44.8043.55 -2.79
+  Vijay Textiles LB4.324.20 -2.78
+  Valiant CommunicS27.0026.25 -2.78
+  Shrenuj & CoB23.3522.70 -2.78
+  Guj. FoilsT72.0070.00 -2.78
+  Triton Corp Ltd.T1.081.05 -2.78
+  Vulcan EnginersB9.058.80 -2.76
+  Paras PetrofilsT1.091.06 -2.75
+  Shree Renuka SugarsA146.10142.10 -2.74
+  National Steel and AT14.2113.82 -2.74
+  T Nadu Telecom LB8.438.20 -2.73
+  Rane Holdings Ltd.B82.3580.10 -2.73
+  Ashima Ltd.T4.053.94 -2.72
+  Ensa Steel Ind.B14.7014.30 -2.72
+  Kalptaru PapersS12.5512.21 -2.71
+  Bhageria Dye-CheB18.5018.00 -2.70
+  ACE India Ltd.B5.555.40 -2.70
+  Responsive IndustrieT436.70425.00 -2.68
+  Tata Teleservices (MA37.3036.30 -2.68
+  Monsanto IndiaB1,604.151,561.10 -2.68
+  Garware Offshore SerTS155.15151.00 -2.67
+  Inter State FinaB0.750.73 -2.67
+  Simbhaoli SugarsS45.1543.95 -2.66
+  Birla Cotsyn (India)T5.655.50 -2.65
+  Apollo TyresB32.1031.25 -2.65
+  Vipul Ltd.B35.9535.00 -2.64
+  Gufic BioSciences LtT5.705.55 -2.63
+  Dhanuka Agritech LtdB190.00185.00 -2.63
+  Vista PharmaceutT6.115.95 -2.62
+  Vinyl ChemicalsB5.345.20 -2.62
+  Adani Enterprises LtA802.05781.00 -2.62
+  Best & CromptonB19.2518.75 -2.60
+  Vardhman HoldingsB183.00178.25 -2.60
+  Garden Silk MillT70.0068.20 -2.57
+  Khandwala SecuriB25.4024.75 -2.56
+  Provogue (India)B46.9545.75 -2.56
+  Venus Universal Ltd.T0.390.38 -2.56
+  Trishakti ElectrB21.5521.00 -2.55
+  DS Kulkarni DevelopeB45.2544.10 -2.54
+  Sunday Exports LT2.382.32 -2.52
+  Cybertech SystemB13.1412.81 -2.51
+  Harvic ManagemenB0.400.39 -2.50
+  Asahi India GlassB50.3049.05 -2.49
+  TVS Motor Co. Ltd.B46.4545.30 -2.48
+  EIH AssociatedS81.0079.00 -2.47
+  India FoilsB12.1911.89 -2.46
+  HT MediaB93.3591.05 -2.46
+  South Indian BanB91.8589.60 -2.45
+  Shanthi GearsB44.9543.85 -2.45
+  Alstom Projects Ind.A485.95474.05 -2.45
+  Country Club (InB24.6024.00 -2.44
+  S E Investments LB189.05184.45 -2.43
+  Asian IndependenT6.186.03 -2.43
+  Channel Guide IndiaT31.0030.25 -2.42
+  B&A Ltd.T77.3575.50 -2.39
+  Sanghvi Movers LB173.50169.35 -2.39
+  Bharat Bhushan ShareB12.5912.29 -2.38
+  Elder Health CarB27.4026.75 -2.37
+  United PhosphorusA147.85144.35 -2.37
+  Valson Ind. Ltd.S35.9035.05 -2.37
+  Bajaj Hindusthan SugTS36.0035.15 -2.36
+  Plastiblends IndS129.85126.80 -2.35
+  Suzlon Energy Ltd.A106.80104.30 -2.34
+  Zenotech LaboratorieB106.90104.40 -2.34
+  WanburyB51.2050.00 -2.34
+  Grabal Alok Impex LtB70.9569.30 -2.33
+  Magnum Ventures Ltd.B8.608.40 -2.33
+  Precision Pipes & PrT45.3044.25 -2.32
+  EnnoreCoke&PowerT28.1027.45 -2.31
+  Polyspin ExportsS13.0512.75 -2.30
+  Surana Corporation LB28.4027.75 -2.29
+  Anu's Laboratories LB28.4027.75 -2.29
+  Reliance Inds.A2,057.352,010.15 -2.29
+  Megasoft Ltd.B22.0021.50 -2.27
+  Nagarjuna AgrichB130.15127.20 -2.27
+  Bharti AirtelA822.80804.10 -2.27
+  Akanksha FinvestT4.864.75 -2.26
+  Triveni Glass L.TS7.987.80 -2.26
+  Vinay Cements LtB39.9039.00 -2.26
+  Raj Television NetwoB48.9547.85 -2.25
+  Pacific IndustriB242.55237.10 -2.25
+  Tayo Rolls LtdTS86.9585.00 -2.24
+  Shriram Trans.FiA296.25289.65 -2.23
+  Astral Poly TechnikB107.40105.00 -2.23
+  Sundaram Fasten.B27.0026.40 -2.22
+  Rico Auto Inds.B18.0017.60 -2.22
+  IFB IndustriesB47.4046.35 -2.22
+  Kakatiya Cement SugaB87.8085.85 -2.22
+  Ballarpur Ind.B20.4019.95 -2.21
+  Restile CeramicsT11.3011.05 -2.21
+  Automotive AxlesB150.00146.70 -2.20
+  Tyroon Tea CompaB14.1113.80 -2.20
+  Core Projects & TechB132.25129.35 -2.19
+  Shree Ashtavinayak CB560.00547.80 -2.18
+  City Union BankB22.9522.45 -2.18
+  Ahmednagar ForgiB50.5049.40 -2.18
+  Kaycee Inds.B3,498.003,422.00 -2.17
+  Value Industries LtdB16.2015.85 -2.16
+  Govind RubberTS6.035.90 -2.16
+  Punj. NationlBakA682.70667.95 -2.16
+  Goodricke GroupB95.0593.00 -2.16
+  Nalwa Sons InvestmenT639.75626.00 -2.15
+  Magna ElectrocasS41.9041.00 -2.15
+  Panasonic Carbon IndS114.45112.00 -2.14
+  Lyka LabsB21.0520.60 -2.14
+  Shri Keshav CementsB14.0513.75 -2.14
+  Nagreeka Capital & IT32.8032.10 -2.13
+  JRG Securities Ltd.T40.0039.15 -2.13
+  Divya Shakthi GrB23.5023.00 -2.13
+  IL&FS Investment ManB140.90137.90 -2.13
+  Esab IndiaB425.00416.00 -2.12
+  Ashok LeylandA30.7530.10 -2.11
+  Guj. Borosil LtdB9.999.78 -2.10
+  Ester IndiaB19.1518.75 -2.09
+  Omax AutoB33.5532.85 -2.09
+  Orient Press LtdB38.3037.50 -2.09
+  Paushak Ltd.B48.0047.00 -2.08
+  Sandu PharmaceutB10.6010.38 -2.08
+  ABC Paper Ltd.B48.0047.00 -2.08
+  Maha. ScootersT140.00137.10 -2.07
+  State Bank Of BiB386.65378.65 -2.07
+  Nila InfrastructuresB1.931.89 -2.07
+  Federal-Mogul GoetzeB45.9545.00 -2.07
+  Spice Mobiles Ltd.TS17.0016.65 -2.06
+  Redington (India) LtB235.85231.00 -2.06
+  Aptech Ltd.B178.10174.45 -2.05
+  D-Link India Ltd.T44.0043.10 -2.05
+  Shree CementB1,196.851,172.35 -2.05
+  Oriental Bank ofA181.00177.30 -2.04
+  Som Datt FinanceB12.2512.00 -2.04
+  Andhra Sugars LtB98.0096.00 -2.04
+  T Nadu NewsprintB79.1077.50 -2.02
+  GlaxoSmithKlineConsuA990.00970.00 -2.02
+  Spectacle IndustriesB47.2046.25 -2.01
+  Gateway DistriparksB101.7599.70 -2.01
+  Ranbaxy Labs.A246.95242.00 -2.00
+  Ram Ratna WiresS25.0024.50 -2.00
+  Reliance Natural ResA82.7581.10 -1.99
+  Conventry CoilB11.2010.98 -1.96
+  Cinevistaas Ltd.B5.605.49 -1.96
+  MSP Steel & Power LtB28.0027.45 -1.96
+  Pal Credit & CapT3.573.50 -1.96
+  Bajaj Auto FinanB158.90155.80 -1.95
+  Albert David LtdS69.3568.00 -1.95
+  Allsec TechnologiesT33.5032.85 -1.94
+  VBC IndustriesB18.0017.65 -1.94
+  Autoline IndustriesT77.5076.00 -1.94
+  Mirc ElectronicsB13.9913.72 -1.93
+  Dolat InvestmentB5.215.11 -1.92
+  N K Industries LB26.0025.50 -1.92
+  Indian BankA144.20141.45 -1.91
+  Hanung Toys & TextilB75.9574.50 -1.91
+  Guj. FluorochemiB126.00123.60 -1.90
+  Axis Bank Ltd.A869.55853.15 -1.89
+  Bata IndiaB153.80150.90 -1.89
+  MMTC Ltd.A32,208.7031,600.00 -1.89
+  Uniroyal IndustriesB4.754.66 -1.89
+  Swiss GlascoatB31.7031.10 -1.89
+  Jagjanani Textiles LB4.784.69 -1.88
+  Dwarikesh SugarB87.6586.00 -1.88
+  Alfa Laval (I) Ltd.B898.00881.10 -1.88
+  Ram InformaticsB9.078.90 -1.87
+  NRC LimitedT6.966.83 -1.87
+  Garware Poly.B24.2523.80 -1.86
+  Bampsl SecuritieT0.540.53 -1.85
+  Williamson MagorB29.8529.30 -1.84
+  Foods & InnsB163.00160.00 -1.84
+  Lanco Global SysB49.1048.20 -1.83
+  ABG ShipyardB201.90198.20 -1.83
+  RelianceCommu.LtdA298.55293.10 -1.83
+  Skypak Service SpeciB6.015.90 -1.83
+  Roselabs IndustriesB11.0010.80 -1.82
+  CHI Investments Ltd.B35.7535.10 -1.82
+  NDTVB137.20134.70 -1.82
+  Vijay Shanthi BuB27.5027.00 -1.82
+  Mercator LinesS60.6559.55 -1.81
+  Usher Agro Ltd.B33.1532.55 -1.81
+  Dolphin Offshore EntTS214.90211.00 -1.81
+  Almondz Global SecurT27.6027.10 -1.81
+  Khoday IndiaTS55.5054.50 -1.80
+  Tutis Technologies LS19.4019.05 -1.80
+  United Spirits Ltd.A874.25858.55 -1.80
+  Supreme InfrastructuB80.4579.00 -1.80
+  De Nora India Ltd.T58.5557.50 -1.79
+  Vadilal Indus.S42.0041.25 -1.79
+  Steel CastB64.1563.00 -1.79
+  Kesar EnterpriseS67.2066.00 -1.79
+  GTN IndustriesT11.2011.00 -1.79
+  Infotech EnterprB179.85176.65 -1.78
+  Cadila HealthcarA374.00367.35 -1.78
+  GEI Industrial SysteB59.0558.00 -1.78
+  Panama PetrochemB103.70101.85 -1.78
+  NIIT TechnologiesB107.40105.50 -1.77
+  Shopper's StopB155.30152.55 -1.77
+  Simplex RealityB170.00167.00 -1.76
+  Lanco Infratech Ltd.A364.55358.15 -1.76
+  KPR Mill Ltd.B57.1056.10 -1.75
+  ABB LtdA780.70767.00 -1.75
+  Photoquip (IndiaT22.9022.50 -1.75
+  Vikash Metal & PowerB13.7913.55 -1.74
+  Guj. Terce LaborB5.205.11 -1.73
+  Kirloskar FerrouB20.3520.00 -1.72
+  JBM AutoB32.0031.45 -1.72
+  High Energy Bat.B111.90110.00 -1.70
+  Seamec Ltd.B138.40136.05 -1.70
+  Shyam TelecomT68.1066.95 -1.69
+  Uttam Sugar MillsB47.3046.50 -1.69
+  Vedant Hotels LT5.905.80 -1.69
+  Gillette India Ltd.B817.50803.65 -1.69
+  Reliance PetroleumA127.65125.50 -1.68
+  Blue Chip IndiaT1.191.17 -1.68
+  Mahindra CompositesTS56.8555.90 -1.67
+  Aastha BroadcastingT2.992.94 -1.67
+  Pressure SensitiB2.392.35 -1.67
+  Computer PointB6.005.90 -1.67
+  Tata CommunicationsA487.90479.75 -1.67
+  Vanasthali Text.TS6.005.90 -1.67
+  Menon Bearings LS60.0059.00 -1.67
+  Tata Motors Ltd.A299.30294.30 -1.67
+  Kirloskar Bros.S180.50177.50 -1.66
+  Ramkrishna ForgingsB79.0077.70 -1.65
+  Patels AirtempT55.0054.10 -1.64
+  Hind Aluminium IndusS30.5030.00 -1.64
+  Baffins Engg.ProjectT0.610.60 -1.64
+  EPC Industrie Ltd.B39.6539.00 -1.64
+  TCPL Packaging Ltd.S34.0533.50 -1.62
+  Bliss GVS PharmaB18.5518.25 -1.62
+  Globsyn Infotech LtdTS8.017.88 -1.62
+  Kovai MedicalB83.8582.50 -1.61
+  Landmarc LeisureT1.241.22 -1.61
+  StateBnkOfTravanB439.05432.00 -1.61
+  Nandan EximT1.861.83 -1.61
+  Lincoln PharmaceB21.9021.55 -1.60
+  Reliance ChemoteS31.5031.00 -1.59
+  Shree Mahaganga SugaT0.630.62 -1.59
+  Kanpur Plasti.S13.2113.00 -1.59
+  Tribhuvan HousinT15.7515.50 -1.59
+  Remi Metals Guj.B31.5531.05 -1.58
+  Saarc Net Ltd.T1.911.88 -1.57
+  Yuken IndiaS57.8056.90 -1.56
+  SEL Manufacturing CoB73.7572.60 -1.56
+  Ashiana Housing Ltd.S54.9554.10 -1.55
+  Mawana Sugars Ltd.B35.4534.90 -1.55
+  LG Balakrishnan&BrosB14.2614.04 -1.54
+  Century TextilesA401.35395.15 -1.54
+  BGR Energy SystemsB324.00319.00 -1.54
+  Andhra BankA81.1079.85 -1.54
+  Maruti Suzuki IndiaA1,070.151,053.80 -1.53
+  KCP Ltd.B274.20270.00 -1.53
+  Simplex CastingsT62.6561.70 -1.52
+  Austral Coke & ProjeB262.55258.55 -1.52
+  Avantel Ltd.B49.2548.50 -1.52
+  Rathi IspatS6.606.50 -1.52
+  HB StockholdingT23.0022.65 -1.52
+  Gravity (India)TS5.355.27 -1.50
+  Sun TV Network Ltd.A233.65230.15 -1.50
+  P&G Hygiene&HealthA918.75905.00 -1.50
+  Dazzel ConfindivT4.674.60 -1.50
+  Essar Oil Ltd.A156.80154.45 -1.50
+  Jagsons AirlinesT10.1510.00 -1.48
+  Interworld Digital LS2.032.00 -1.48
+  BEML Ltd.A1,097.851,081.75 -1.47
+  Spice CommunicationsA68.3567.35 -1.46
+  Welspun GujaratA201.40198.45 -1.46
+  Ador Welding Ltd.B127.25125.40 -1.45
+  Orbit CorporationB162.50160.15 -1.45
+  Royal Orchid HotelsB58.5557.70 -1.45
+  Lakshmi Vilas BaB80.1579.00 -1.43
+  Ruchi StripsB8.428.30 -1.43
+  McDowell Holdings LtT66.2565.30 -1.43
+  Compulink Systems LtB14.0013.80 -1.43
+  Sujana Universal IndS7.707.59 -1.43
+  Eveready IndustrB31.6031.15 -1.42
+  Blue StarB345.00340.10 -1.42
+  Oscar InvestmentB261.70258.00 -1.41
+  DJS Stock & SharT35.5035.00 -1.41
+  Somi Conveyor BeltinB11.4511.29 -1.40
+  Mount Everest MiT78.6077.50 -1.40
+  Swaraj EnginesT285.50281.50 -1.40
+  Jolly BoardB435.75429.70 -1.39
+  Speciality PaperB14.4514.25 -1.38
+  Wim Plast LimiteS72.4571.45 -1.38
+  SRF Ltd.B112.45110.90 -1.38
+  Axon Infotech Ltd.B14.5014.30 -1.38
+  ABC India Ltd.S36.5036.00 -1.37
+  Excel Crop Care Ltd.T135.45133.60 -1.37
+  GTL InfrastructureA40.1039.55 -1.37
+  Hyderabad Ind.B252.10248.65 -1.37
+  Lotus Eye Care HospiB33.4533.00 -1.35
+  Pennar Alum.T2.232.20 -1.35
+  Shipping Corpn.A133.70131.90 -1.35
+  DFM Foods LimiB37.0036.50 -1.35
+  Vaibhav Gems LtdT22.3022.00 -1.35
+  Su-RajDiamonds&JewelB37.5037.00 -1.33
+  Insilco Ltd.B10.5410.40 -1.33
+  Sree Rayal AlkalB14.4314.24 -1.32
+  Rolta IndiaA128.85127.15 -1.32
+  W S IndustriesTS41.9541.40 -1.31
+  M&M Fin.ServicesA264.45261.00 -1.30
+  Electrotherm (InB200.00197.40 -1.30
+  Jai Balaji IndustrieB161.60159.50 -1.30
+  LN PolyestersT11.6511.50 -1.29
+  Sarda Energy & MinerS124.50122.90 -1.29
+  Aditya Birla NuvoA885.85874.50 -1.28
+  HDILA236.50233.50 -1.27
+  Allahabad BankA78.8077.80 -1.27
+  Chemplast SanmaB5.525.45 -1.27
+  Ugar Sugar WorksS23.5523.25 -1.27
+  Sunteck Realty Ltd.B1,978.501,953.65 -1.26
+  Sakuma ExportsB10.3410.21 -1.26
+  Balaji Telefilms LtdB55.4554.75 -1.26
+  Visagar Polytex Ltd.B873.00862.00 -1.26
+  Petron EngineeriB120.00118.50 -1.25
+  Hathway Bhawani CablB8.007.90 -1.25
+  Tera SoftwareB35.9535.50 -1.25
+  Cummins India LtA278.85275.40 -1.24
+  Shreyas IntermedT16.1515.95 -1.24
+  Rainbow PapersS89.0087.90 -1.24
+  SSPDL Ltd.TS24.3024.00 -1.23
+  Zodiac ClothingB296.65293.00 -1.23
+  Celestial Labs Ltd.B16.4016.20 -1.22
+  Cosmo FerritesS6.576.49 -1.22
+  Future Capital HoldiB263.15259.95 -1.22
+  Gajra Bevel GearTS4.104.05 -1.22
+  IndusInd BankB86.3585.30 -1.22
+  GMR Infrastructure LA139.95138.25 -1.21
+  Nestle IndiaA1,990.751,966.65 -1.21
+  Kaveri Seed CompanyB186.25184.00 -1.21
+  Indian Hotels CoA66.3065.50 -1.21
+  ACE Software ES13.3113.15 -1.20
+  Sejal ArchitecturalB37.9537.50 -1.19
+  Zicom ElectronicS88.2087.15 -1.19
+  Transgene BiotekT21.0020.75 -1.19
+  United Breweries LtdS118.55117.15 -1.18
+  Kingfisher AirlinesB51.3050.70 -1.17
+  SBIA1,779.801,758.90 -1.17
+  Rajshree SugarsB69.0068.20 -1.16
+  Teesta Agro InduT14.7714.60 -1.15
+  IVRCL Infra & PrA352.20348.20 -1.14
+  Ispat IndustriesA21.8521.60 -1.14
+  Kirloskar PneumaticB390.00385.55 -1.14
+  Tokyo Finance LiB5.255.19 -1.14
+  Dhanlaxmi FabricB26.4026.10 -1.14
+  Machino PlasticsS44.0043.50 -1.14
+  Cyber Media (India)T35.5035.10 -1.13
+  Indian Card ClotT74.9574.10 -1.13
+  Lloyd Electric aB35.7535.35 -1.12
+  Asian Tea ExportS26.7526.45 -1.12
+  S R Industries LB4.454.40 -1.12
+  GMR IndustriesB90.0089.00 -1.11
+  Savita Oil TechB190.00187.90 -1.11
+  LKP Finance Ltd.B91.0090.00 -1.10
+  Jagsonpal PharmaB12.6912.55 -1.10
+  Rajoo EngineersS68.0067.25 -1.10
+  Nicco Parks & ReS45.5045.00 -1.10
+  Bajaj HindustanB206.50204.25 -1.09
+  Parenteral DrugsS78.0077.15 -1.09
+  Gabriel IndiaTS13.0012.86 -1.08
+  Mastek LimitedB224.25221.85 -1.07
+  Brushman (India)S14.0213.87 -1.07
+  Jagatjit Ind.B60.6560.00 -1.07
+  Asian Granito IndiaB32.6032.25 -1.07
+  AstraZeneca Pharma IB631.85625.15 -1.06
+  Jayshree TeaB198.30196.20 -1.06
+  EID ParryB259.55256.80 -1.06
+  Alpa Laboratories LtB12.3312.20 -1.05
+  Everest Industries LT95.0094.00 -1.05
+  Kinetic Engg.T43.0542.60 -1.05
+  Great EasternA256.70254.00 -1.05
+  OM Metals InfraprojeB19.3019.10 -1.04
+  Kothari ProductsB250.95248.35 -1.04
+  Emami Ltd.S351.10347.45 -1.04
+  Symphony ComfortB57.7557.15 -1.04
+  Transformers & RectiB302.00298.90 -1.03
+  Glory Polyfilms Ltd.B24.4024.15 -1.02
+  Veer Energy & InfrasB293.00290.00 -1.02
+  Melstar Inform.B12.7712.64 -1.02
+  Thermax LimitedA407.70403.55 -1.02
+  Pantaloon RetailA311.25308.10 -1.01
+  Steel ExchangeIndiaS29.7029.40 -1.01
+  KCP Sugar & InB20.0519.85 -1.00
+  Bhilwara SpinnerB15.0514.90 -1.00
+  Info Edge (India)B618.10612.00 -0.99
+  Bank of MaharashB40.4040.00 -0.99
+  Swas.Vinay.SyntB2.022.00 -0.99
+  KEW IndustriesB14.1414.00 -0.99
+  NIIT Ltd.B70.4569.75 -0.99
+  FDC Ltd.B40.7040.30 -0.98
+  Choksi Lab. LtdB9.229.13 -0.98
+  Ion Exchange (India)S107.65106.60 -0.98
+  Hind. NationalGlS491.70486.90 -0.98
+  Transpek Indus.S67.2066.55 -0.97
+  Punjab Chemicals andS154.50153.00 -0.97
+  Sterling Biotech LtdA114.20113.10 -0.96
+  Centum Electronics LB47.0046.55 -0.96
+  Maxwell Industries LB15.5515.40 -0.96
+  Hero Honda MotorA1,398.001,384.55 -0.96
+  Orient PaperB47.3546.90 -0.95
+  Jaiprakash Hydro-PwrA90.9090.05 -0.94
+  YES Bank Ltd.A143.60142.25 -0.94
+  Zenith InfotechT318.00315.00 -0.94
+  Prithvi Infor. Solu.B58.7558.20 -0.94
+  BDH IndustriesB10.7010.60 -0.93
+  Subros Ltd.S26.9026.65 -0.93
+  Allied Digital ServiB328.05325.00 -0.93
+  Hotel Leela Ven.B32.2531.95 -0.93
+  Euro Ceramics Ltd.T37.8537.50 -0.92
+  Mangalam TimberB16.3016.15 -0.92
+  Madhur Ind.LtdT13.1213.00 -0.91
+  Bambino Agro IndS22.2022.00 -0.90
+  Advanced MicroniS39.1038.75 -0.90
+  UB Engineering Ltd.B90.0089.20 -0.89
+  Tricom India Ltd.S16.9016.75 -0.89
+  Amtek India Ltd.S39.7539.40 -0.88
+  Hind. Dorr OliveB96.7595.90 -0.88
+  Hindustan Unilever LA272.70270.30 -0.88
+  Indiabulls SecuritieB39.6039.25 -0.88
+  Bhagiradha ChemiB51.0050.55 -0.88
+  Haldyn Glass GujS50.9550.50 -0.88
+  Zenith FibresS22.9022.70 -0.87
+  Jain Studios LtdT11.5011.40 -0.87
+  Roto Pumps LtdB46.0045.60 -0.87
+  Lloyds Metals &B23.0022.80 -0.87
+  Eurotex Inds.T17.4517.30 -0.86
+  Fulford (India)S448.80445.00 -0.85
+  Steel Strips WheelsS59.5059.00 -0.84
+  Cinemax IndiaB48.0547.65 -0.83
+  Ushdev InternatiB132.00130.90 -0.83
+  Relic TechnologiB6.056.00 -0.83
+  Kesoram IndustriB270.05267.80 -0.83
+  Deccan Gold MinesT24.2524.05 -0.82
+  Trent Ltd.B495.00490.95 -0.82
+  Zylog SystemsB196.10194.50 -0.82
+  TPL Plastech Ltd.B62.0061.50 -0.81
+  JSW SteelA621.95616.90 -0.81
+  Alps IndustriesT11.1011.01 -0.81
+  Development CredB37.2536.95 -0.81
+  Panoramic UniversalB212.00210.30 -0.80
+  Futura PolyestersT6.246.19 -0.80
+  Amrapali Inds.B10.0810.00 -0.79
+  Shriram EPC Ltd.B165.25163.95 -0.79
+  Helios and MathesonS31.5031.25 -0.79
+  Yogi Infra ProjectsT5.145.10 -0.78
+  Rasandik Engg.S25.7025.50 -0.78
+  Dish TV India Ltd.B38.4538.15 -0.78
+  Viceroy Hotels LT31.9031.65 -0.78
+  Koutons Retail IndiaA420.55417.30 -0.77
+  AVT Natural ProdB65.0064.50 -0.77
+  Numeric Power SyS389.00386.00 -0.77
+  Infomedia 18 Ltd.T85.5084.85 -0.76
+  Ankur Drugs & PhS117.65116.75 -0.76
+  Best Eastern HotB99.2598.50 -0.76
+  K S Oils LS59.1558.70 -0.76
+  National Plastic TecB6.756.70 -0.74
+  Pearl GlobalB47.3547.00 -0.74
+  Essar Shipping PortsB60.7560.30 -0.74
+  Hatsun Agro ProdB68.0067.50 -0.74
+  Balrampur ChiniA110.15109.35 -0.73
+  VST IndustriesB394.90392.10 -0.71
+  Alkali Metals Ltd.B276.55274.60 -0.71
+  Amar Remedies Ltd.B28.2028.00 -0.71
+  Indo BoraxS49.5049.15 -0.71
+  Raj Packaging InB12.9912.90 -0.69
+  Gangotri TextileT7.207.15 -0.69
+  Mazda Ltd.TS59.0058.60 -0.68
+  Binani Cement Ltd.B51.5551.20 -0.68
+  L & TA1,574.251,563.60 -0.68
+  Reliance CapitalA938.70932.30 -0.68
+  Bharati ShipyardB164.45163.35 -0.67
+  Ashco Niulab IndustrTS7.457.40 -0.67
+  KSE LtdS135.90135.00 -0.66
+  Himachal F. CommB12.1512.07 -0.66
+  KRBL Ltd.B90.6090.00 -0.66
+  Hind. Tin WorksTS30.2030.00 -0.66
+  Mafatlal IndS30.2030.00 -0.66
+  Jammu & Kashmir BankB487.00483.80 -0.66
+  Lloyds SteelT7.607.55 -0.66
+  Marsons Ltd.T3.103.08 -0.65
+  J K Agri GeneticsTS154.90153.90 -0.65
+  Nava Bharat VenturesB294.50292.60 -0.65
+  Bhuwalka SteelS38.7038.45 -0.65
+  Nesco Ltd.B760.00755.15 -0.64
+  Sharp IndiaB15.7515.65 -0.63
+  Deccan CementsS228.45227.00 -0.63
+  Shri Lakshmi CotsynB55.2054.85 -0.63
+  Hester Biosciences LB88.0087.45 -0.63
+  Time Technoplast LtdB40.0039.75 -0.63
+  Guj. Gas Co. LtdB303.90302.00 -0.63
+  Tata MetaliksT89.0088.45 -0.62
+  Moschip Semicond.TecT9.869.80 -0.61
+  Cords Cable IndustriB41.2541.00 -0.61
+  Jindal Poly FilmsB276.70275.00 -0.61
+  Rama NewsprintB16.8016.70 -0.60
+  Hind. Oil ExplorB119.15118.45 -0.59
+  Shree Ram Urban InfrT161.00160.05 -0.59
+  Gulshan Polyols Ltd.B95.3094.75 -0.58
+  Patel Integrated LogS26.0025.85 -0.58
+  PetronetLNGA70.1569.75 -0.57
+  Thomas Cook (I)B52.2551.95 -0.57
+  Shriram City UniB352.00350.00 -0.57
+  R Systems Internat.B87.0086.50 -0.57
+  Indian Hume PipeB501.50498.70 -0.56
+  Tata ConsultancyA392.35390.15 -0.56
+  TTK Prestige LB128.25127.55 -0.55
+  CESC Ltd.A279.85278.30 -0.55
+  Madhucon ProjectS172.40171.45 -0.55
+  Frontline Business SZ1.841.83 -0.54
+  Patel Engg. Ltd.S428.80426.50 -0.54
+  Elder PharmaB241.10239.80 -0.54
+  Tips IndustriesB37.6537.45 -0.53
+  Roman Tarmat Ltd.B37.4537.25 -0.53
+  J K Paper Ltd.B28.1528.00 -0.53
+  Jenburkt PharmacB28.1528.00 -0.53
+  Igarashi Motors IndiT19.1019.00 -0.52
+  AIA EngineeringB225.90224.75 -0.51
+  Twilight Litaka PharS39.1038.90 -0.51
+  Apar IndustriesB107.65107.10 -0.51
+  Nexxoft InfotelB10.0510.00 -0.50
+  Nahar Poly Films LtdB20.1020.00 -0.50
+  PSL Ltd.B119.95119.35 -0.50
+  Selan ExploratioS200.15199.15 -0.50
+  Gontermann Piep.T20.3520.25 -0.49
+  Karur Vysya BankB285.40284.00 -0.49
+  Western India ShB8.128.08 -0.49
+  OrgInformaticsB12.2012.14 -0.49
+  TIL Ltd.B203.00202.00 -0.49
+  Accel FrontlineB50.8550.60 -0.49
+  Mukand EngineersB20.6020.50 -0.49
+  Geojit BNP ParibasB41.5541.35 -0.48
+  Technocraft IndustriB31.1531.00 -0.48
+  TVS ElectronicsB21.2021.10 -0.47
+  Filatex IndiaS21.9021.80 -0.46
+  Ratnamani MetalsS76.1575.80 -0.46
+  BF Utilities Ltd.S776.25772.65 -0.46
+  WalchandnagarB208.30207.35 -0.46
+  Malwa Cotton SpgT32.4032.25 -0.46
+  Panyam CementB131.00130.40 -0.46
+  Chambal FertilisA65.9065.60 -0.46
+  Ambuja Cements Ltd.A89.7089.30 -0.45
+  Pritish Nandy Comm.B22.0521.95 -0.45
+  Network 18 Media & IB111.10110.60 -0.45
+  NovartisB413.00411.15 -0.45
+  CrisilB3,415.003,400.00 -0.44
+  LIC Housing FiA630.40627.70 -0.43
+  Hexaware TechnologieB47.6047.40 -0.42
+  Tata Elxsi Ltd.B142.80142.20 -0.42
+  G R Cables LT2.382.37 -0.42
+  Mudra Lifestyle Ltd.B24.1024.00 -0.41
+  Harrisons MalayaB75.9075.60 -0.40
+  Cairn India Ltd.A235.80234.85 -0.40
+  Twentyfirst CentT12.3512.30 -0.40
+  Nu Tek India Ltd.B50.2050.00 -0.40
+  Uflex Ltd.B74.9574.65 -0.40
+  Bajaj ElectricalS402.00400.45 -0.39
+  Logix MicrosysS64.2564.00 -0.39
+  MothersonSumiSystemsB77.4077.10 -0.39
+  Dena BankB55.5055.30 -0.36
+  Unitech Ltd.A82.7082.40 -0.36
+  Clutch AutoS27.9527.85 -0.36
+  Pochiraju IndustriesB14.0514.00 -0.36
+  Goodyear IndiaB99.5099.15 -0.35
+  ABM KnowledgewareB28.6528.55 -0.35
+  Phoenix MillsB100.65100.30 -0.35
+  Archies Ltd.B71.3071.05 -0.35
+  GTN TextilesT11.2911.25 -0.35
+  Super Tex IndustB58.7558.55 -0.34
+  Tainwala Chem.B14.9014.85 -0.34
+  ACC Ltd.A763.90761.30 -0.34
+  Siemens Healthcare DB600.00598.00 -0.33
+  Bajaj Finserv Ltd.B371.80370.60 -0.32
+  Solvay Pharma IndiaB702.15699.90 -0.32
+  MUSCO LtdT31.2531.15 -0.32
+  Triton ValvesB929.95927.00 -0.32
+  Tanfac Inds.S32.1032.00 -0.31
+  Hawkins CookersS321.00320.00 -0.31
+  Vikram Thermo (IB16.1516.10 -0.31
+  Vadilal EnterprisesB48.7548.60 -0.31
+  Classic DiamondsB16.8016.75 -0.30
+  N G Industries Ltd.S49.4049.25 -0.30
+  Triveni Eng.&Ind.LtdB100.85100.55 -0.30
+  Bilpower Ltd.B135.40135.00 -0.30
+  Kalindee Rail NiS224.20223.55 -0.29
+  DCM Shriram InS86.2586.00 -0.29
+  SKM Egg ProducT18.0017.95 -0.28
+  Siemens Ltd.A485.95484.60 -0.28
+  N R Agarwal InduB17.6517.60 -0.28
+  India Gelatine &S37.1037.00 -0.27
+  Plethico PharmaceutiB184.50184.00 -0.27
+  Bhagawati GasesB7.327.30 -0.27
+  Mahi. & MahiA714.35712.45 -0.27
+  GHCLB36.9036.80 -0.27
+  Suprajit EngineeS56.1556.00 -0.27
+  NCL IndustriesS38.7038.60 -0.26
+  Ciba India Ltd.S210.00209.45 -0.26
+  Chokhani SecuritB19.0018.95 -0.26
+  Ucal Fuel SystemB39.9039.80 -0.25
+  Kale ConsultantsT40.0039.90 -0.25
+  Aishwarya Telecom LtT19.7019.65 -0.25
+  HBL Power Systems LtTS251.50250.90 -0.24
+  Allcargo Global LogiB809.95808.00 -0.24
+  HEG Ltd.B190.90190.45 -0.24
+  Cambridge TechnologyB22.0522.00 -0.23
+  J Kumar InfraprojectB108.35108.10 -0.23
+  Guj. NRE CokeA43.3043.20 -0.23
+  Tin Plate Co.T43.0542.95 -0.23
+  Prime Property DevelTS114.50114.25 -0.22
+  S Kumars NationwideB45.6045.50 -0.22
+  IKF TechnologiesT4.974.96 -0.20
+  Elgi EquipmentsB49.9549.85 -0.20
+  Core Emballage LB9.829.80 -0.20
+  India Steel Works LtT5.115.10 -0.20
+  Wisec Global LtdT5.004.99 -0.20
+  Shyam Star GemsB25.9025.85 -0.19
+  JaiprakashAssociatesA208.50208.10 -0.19
+  Krebs Biochemicals &TS28.2528.20 -0.18
+  Phoenix Intl.T12.0011.98 -0.17
+  Bilcare Ltd.S451.25450.50 -0.17
+  Wyeth Ltd.B605.30604.30 -0.17
+  Tulip Star Hotels LtTS63.8563.75 -0.16
+  Nelcast Ltd.B32.0532.00 -0.16
+  Jupiter BioscienceS65.6065.50 -0.15
+  MphasiS Ltd.A369.70369.15 -0.15
+  Alkyl Amines CheS64.7064.60 -0.15
+  Shaw Wallace(C)B200.00199.70 -0.15
+  Avaya GlobalConnectT100.0099.85 -0.15
+  Switching Tech.B33.5033.45 -0.15
+  Greenply IndustrB101.80101.65 -0.15
+  Peninsula Land LB68.0067.90 -0.15
+  Saboo Sodium ChB6.666.65 -0.15
+  Shreyans Inds.S32.5532.50 -0.15
+  Colgate Palm.A620.65619.80 -0.14
+  Nilkamal Ltd.B72.6072.50 -0.14
+  Sterling InternationS105.20105.05 -0.14
+  Tata TeaA735.40734.35 -0.14
+  Kilitch Drugs(I)B78.1078.00 -0.13
+  Berger Paints IB39.6539.60 -0.13
+  Regency CeramicsT7.727.71 -0.13
+  UCO BankA40.0540.00 -0.12
+  GIC Housing FiB85.3085.20 -0.12
+  Rain CommoditiesB131.15131.00 -0.11
+  Amara Raja Batt.B91.8591.75 -0.11
+  Vijaya BankB45.1545.10 -0.11
+  Bharat PetroleumA453.70453.20 -0.11
+  Sri Nachammai CoS10.009.99 -0.10
+  Forbes & Company LtdS470.50470.05 -0.10
+  Dr. Reddy's LabsA787.85787.10 -0.10
+  Tube InvestmentsB48.6548.60 -0.10
+  Balmer Lawrie &B444.65444.20 -0.10
+  Biopac IndiaTS9.709.69 -0.10
+  Austin Engg. Co.B51.5551.50 -0.10
+  KPIT Cummins InfosysB49.5549.50 -0.10