Hi Guest
X
Real-Time Quote
Enter Company or MF
Last updated:
23 Nov, 10:43
Top Losers
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Nutraplus Produc | B | 9.33 | 7.24 | -22.40 |
| Interface Financ | B | 0.44 | 0.37 | -15.91 |
| Lahoti Overseas | S | 5.75 | 5.00 | -13.04 |
| Bafna Spinning M | B | 1.48 | 1.31 | -11.49 |
| Fenoplast LImite | S | 35.95 | 31.85 | -11.40 |
| Brijlaxmi Leasin | S | 0.44 | 0.39 | -11.36 |
| Gokak Textiles Ltd. | B | 41.20 | 36.70 | -10.92 |
| Danlaw Techno. | S | 10.50 | 9.46 | -9.90 |
| Madhya Desh Pape | B | 7.50 | 6.76 | -9.87 |
| Wearology | B | 53.00 | 48.00 | -9.43 |
| CFL Capital Fin Ser. | B | 3.98 | 3.61 | -9.30 |
| Guj. Automo Gear | B | 247.90 | 225.00 | -9.24 |
| Kaiser Press Ltd | T | 8.88 | 8.06 | -9.23 |
| Nimbus Foods Industr | B | 3.69 | 3.35 | -9.21 |
| Alumeco India Extrus | S | 12.60 | 11.46 | -9.05 |
| R T Exports Ltd. | S | 32.80 | 29.90 | -8.84 |
| Rock Hard Petro | B | 5.05 | 4.61 | -8.71 |
| Foods & Inns | B | 255.00 | 233.00 | -8.63 |
| Arman Financial Serv | B | 7.34 | 6.71 | -8.58 |
| Maharaja Shree U | S | 140.15 | 128.25 | -8.49 |
| Lee Nee Software | B | 1.70 | 1.56 | -8.24 |
| Tatia Global Venntur | T | 72.00 | 66.10 | -8.19 |
| Hittco Tools Ltd. | B | 7.07 | 6.51 | -7.92 |
| Rasoi Ltd. | T | 306.85 | 282.90 | -7.81 |
| Shivalik Bimetal | B | 22.06 | 20.36 | -7.71 |
| Hisar Metal Indu | S | 32.50 | 30.00 | -7.69 |
| Khaitan Chemical | B | 33.70 | 31.15 | -7.57 |
| Bell Ceramics | B | 10.35 | 9.57 | -7.54 |
| Maral Overseas | B | 18.46 | 17.07 | -7.53 |
| Zenith Health Ca | B | 0.80 | 0.74 | -7.50 |
| Inani Marbles & | B | 70.00 | 65.00 | -7.14 |
| K G Denim Ltd. | B | 11.53 | 10.71 | -7.11 |
| Pacific Cotspin | B | 2.27 | 2.11 | -7.05 |
| LGB Forge Ltd. | B | 2.63 | 2.45 | -6.84 |
| Sterling Internation | S | 107.75 | 100.75 | -6.50 |
| Ushdev Internati | B | 168.00 | 157.10 | -6.49 |
| Rathi Graphic Te | B | 9.63 | 9.01 | -6.44 |
| Saamya Biotech (Indi | B | 6.70 | 6.27 | -6.42 |
| Galada Power & T | B | 6.55 | 6.13 | -6.41 |
| Aimco Pesticides | B | 5.99 | 5.61 | -6.34 |
| Rasi Electrodes | B | 19.75 | 18.50 | -6.33 |
| Advik Laboratori | B | 3.84 | 3.60 | -6.25 |
| Pudumjee Pulp | B | 17.65 | 16.55 | -6.23 |
| R R Financial Consul | B | 57.95 | 54.35 | -6.21 |
| Steelco Gujarat | B | 7.75 | 7.28 | -6.06 |
| Super Tannery | B | 6.28 | 5.90 | -6.05 |
| G S Auto Interna | B | 28.70 | 27.00 | -5.92 |
| Fiberweb (India) | B | 6.90 | 6.50 | -5.80 |
| NRC Limited | B | 8.81 | 8.30 | -5.79 |
| Agro Dutch Industrie | B | 13.32 | 12.55 | -5.78 |
| VTM Ltd. | B | 61.85 | 58.30 | -5.74 |
| Sarup Tanneries | S | 32.50 | 30.65 | -5.69 |
| Jagsons Airlines | B | 9.14 | 8.62 | -5.69 |
| Computer Point | B | 5.10 | 4.81 | -5.69 |
| Faze Three Ltd. | S | 9.82 | 9.27 | -5.60 |
| IST Ltd. | B | 111.45 | 105.25 | -5.56 |
| Symphony Comfort | B | 114.50 | 108.15 | -5.55 |
| Ashima Ltd. | B | 4.88 | 4.61 | -5.53 |
| Kaleidoscope Films L | B | 2.76 | 2.61 | -5.43 |
| Shree Bhawani Pa | B | 6.50 | 6.15 | -5.38 |
| Galaxy Entertainment | S | 25.15 | 23.80 | -5.37 |
| Parle Software Ltd. | B | 62.60 | 59.30 | -5.27 |
| Proto Developers & T | B | 1.35 | 1.28 | -5.19 |
| VXL Instrument | S | 24.25 | 23.00 | -5.15 |
| Hitech Plast | S | 77.00 | 73.05 | -5.13 |
| Delta Magnets Ltd. | B | 13.89 | 13.19 | -5.04 |
| Sri Lakshmi Sara | S | 11.81 | 11.22 | -5.00 |
| Duke Offshore Lt | T | 28.05 | 26.65 | -4.99 |
| Ras Resorts | B | 25.05 | 23.80 | -4.99 |
| Kadamb Construct | B | 40.10 | 38.10 | -4.99 |
| Rich Capital And | B | 153.60 | 145.95 | -4.98 |
| Velan Hotels Lim | T | 34.54 | 32.82 | -4.98 |
| Seshachal Technologi | T | 15.87 | 15.08 | -4.98 |
| Simplex Projects | T | 223.70 | 212.55 | -4.98 |
| Agarwal Industrial C | B | 203.00 | 192.90 | -4.98 |
| Vivid Global Industr | B | 15.28 | 14.52 | -4.97 |
| Kaira Can Co. | B | 181.10 | 172.10 | -4.97 |
| Lotus Chocolate | T | 44.35 | 42.15 | -4.96 |
| Vipul Dye-Chem L | B | 13.50 | 12.83 | -4.96 |
| Channel Guide India | B | 104.75 | 99.55 | -4.96 |
| Seax Global Ventures | T | 69.65 | 66.20 | -4.95 |
| Milton Plastics | B | 8.50 | 8.08 | -4.94 |
| Incon Engineers | T | 5.68 | 5.40 | -4.93 |
| Panchmahal Steel | B | 72.00 | 68.45 | -4.93 |
| Spice Mobiles Ltd. | S | 27.40 | 26.05 | -4.93 |
| Shree Hari Chem. | B | 27.98 | 26.60 | -4.93 |
| Crazy Infotech Ltd. | B | 2.44 | 2.32 | -4.92 |
| Bombay Talkies Ltd. | T | 6.31 | 6.00 | -4.91 |
| Venus Ventures Ltd. | B | 16.30 | 15.50 | -4.91 |
| Linkson Internationa | T | 62.10 | 59.05 | -4.91 |
| Sark Systems | B | 10.00 | 9.51 | -4.90 |
| Amines & Plast. | B | 39.90 | 37.95 | -4.89 |
| Sita Enterprises | B | 8.46 | 8.05 | -4.85 |
| Indo Asian Fusegear | B | 48.50 | 46.15 | -4.85 |
| Nihar Info Global Lt | B | 3.10 | 2.95 | -4.84 |
| Adarsh Plant Pro | B | 15.54 | 14.79 | -4.83 |
| Mini Diamonds | T | 4.76 | 4.53 | -4.83 |
| Modipon | B | 18.65 | 17.75 | -4.83 |
| Artillegence Bio-Inn | B | 2.90 | 2.76 | -4.83 |
| Netvista Infor. | B | 1.66 | 1.58 | -4.82 |
| TCM Ltd. | T | 34.30 | 32.65 | -4.81 |
| Shreyans Inds. | S | 26.00 | 24.75 | -4.81 |
| Mukunda Indl.Finance | B | 3.54 | 3.37 | -4.80 |
| Arcee Industries | B | 5.00 | 4.76 | -4.80 |
| Bharat Immunolog | TS | 20.85 | 19.85 | -4.80 |
| Eastern Treads L | T | 17.80 | 16.95 | -4.78 |
| Pasari Spinning | B | 4.18 | 3.98 | -4.78 |
| Millennium Cyber | B | 4.60 | 4.38 | -4.78 |
| KMF Builders & D | T | 7.96 | 7.58 | -4.77 |
| Precision Containeur | B | 2.73 | 2.60 | -4.76 |
| Kanika Infrastructur | B | 0.63 | 0.60 | -4.76 |
| Shervani Ind.Syn | B | 23.10 | 22.00 | -4.76 |
| Shree Vaani Sug. | B | 3.16 | 3.01 | -4.75 |
| Natura Hue Chem | T | 38.95 | 37.10 | -4.75 |
| Mirc Electronics | B | 19.00 | 18.10 | -4.74 |
| Bisleri Gujarat | B | 1.69 | 1.61 | -4.73 |
| Chitradurga Spin | B | 2.96 | 2.82 | -4.73 |
| Southern Ispat & Ene | S | 28.55 | 27.20 | -4.73 |
| Promact Plastics | B | 2.96 | 2.82 | -4.73 |
| Shri Krishna Devcon | B | 15.90 | 15.15 | -4.72 |
| BPL Ltd. | B | 41.30 | 39.35 | -4.72 |
| Winsome Brewerie | B | 7.00 | 6.67 | -4.71 |
| DCM Financial | T | 4.90 | 4.67 | -4.69 |
| Yogi Infra Projects | B | 5.77 | 5.50 | -4.68 |
| Force Motors | S | 341.90 | 325.90 | -4.68 |
| Siddhartha Tubes | T | 7.50 | 7.15 | -4.67 |
| Karur KCP Packkaging | B | 35.65 | 34.00 | -4.63 |
| Somany Ceramics Ltd. | B | 114.00 | 108.75 | -4.61 |
| M K Exim (India) L | S | 13.10 | 12.50 | -4.58 |
| Sriven Multi-Tech Lt | Z | 1.53 | 1.46 | -4.58 |
| Quantum Digital Vis. | B | 13.78 | 13.15 | -4.57 |
| Kailash Ficom Li | B | 41.60 | 39.70 | -4.57 |
| Saarc Net Ltd. | B | 2.19 | 2.09 | -4.57 |
| Balrampur Chini | A | 134.05 | 127.95 | -4.55 |
| ACI Infocom Ltd. | B | 5.30 | 5.06 | -4.53 |
| National Plastic | B | 15.93 | 15.21 | -4.52 |
| Frontier Informa | B | 1.55 | 1.48 | -4.52 |
| Tirupati Starch | T | 9.95 | 9.50 | -4.52 |
| RFL International L | B | 1.33 | 1.27 | -4.51 |
| Allied Computers Int | B | 0.45 | 0.43 | -4.44 |
| Hindustan Bio Scienc | B | 3.15 | 3.01 | -4.44 |
| Ceenik Exports ( | B | 9.00 | 8.60 | -4.44 |
| Kirti Finvest Lt | B | 0.45 | 0.43 | -4.44 |
| Coral India Fina | B | 21.45 | 20.50 | -4.43 |
| Frontline Corporatio | B | 15.80 | 15.10 | -4.43 |
| Lippi Systems Li | S | 8.37 | 8.00 | -4.42 |
| Yash Man.&Satlt. | B | 7.48 | 7.15 | -4.41 |
| Empire Inds. | B | 342.00 | 327.00 | -4.39 |
| Dujodwala Produc | T | 19.35 | 18.50 | -4.39 |
| Relaxo Footwears | S | 211.35 | 202.15 | -4.35 |
| Blue Chip India | B | 1.15 | 1.10 | -4.35 |
| Smruthi Organics | S | 64.90 | 62.10 | -4.31 |
| Saboo Sodium Ch | B | 10.46 | 10.01 | -4.30 |
| Indian Toners | S | 31.40 | 30.05 | -4.30 |
| Vyapar Industries | B | 57.05 | 54.60 | -4.29 |
| Batliboi Ltd. | S | 24.55 | 23.50 | -4.28 |
| Acknit Industries Lt | B | 30.45 | 29.15 | -4.27 |
| Omkar Overseas L | B | 48.25 | 46.20 | -4.25 |
| Birla Leasing & Infr | T | 4.00 | 3.83 | -4.25 |
| TeleCanor Global Ltd | B | 25.05 | 24.00 | -4.19 |
| Hind Industries | S | 16.75 | 16.05 | -4.18 |
| Envair Electrodyne | S | 13.20 | 12.65 | -4.17 |
| Vishnu Chemicals | B | 42.00 | 40.25 | -4.17 |
| Continental Cont | B | 2.90 | 2.78 | -4.14 |
| Sabero Organics | B | 60.80 | 58.30 | -4.11 |
| Kanani Industries Lt | B | 243.00 | 233.05 | -4.09 |
| Intellvisions So | S | 23.20 | 22.25 | -4.09 |
| Triveni Glass L. | S | 7.42 | 7.12 | -4.04 |
| Shalimar Paints | S | 246.00 | 236.10 | -4.02 |
| Advani Hotels | B | 52.35 | 50.25 | -4.01 |
| Odyssey Technolo | S | 11.98 | 11.50 | -4.01 |
| BLS Infotech | B | 0.50 | 0.48 | -4.00 |
| Griffin Chemical | B | 15.10 | 14.50 | -3.97 |
| Precision Pipes & Pr | B | 66.00 | 63.40 | -3.94 |
| Supreme Holdings | B | 17.80 | 17.10 | -3.93 |
| Sat Industries Ltd. | S | 33.25 | 31.95 | -3.91 |
| Motor & General | B | 42.20 | 40.55 | -3.91 |
| Vertex Spinning | B | 3.61 | 3.47 | -3.88 |
| Hasti Finance Li | B | 22.40 | 21.55 | -3.79 |
| PVP Ventures Ltd. | B | 33.05 | 31.80 | -3.78 |
| Hinafil India Lt | B | 0.53 | 0.51 | -3.77 |
| Photoquip (India | B | 27.00 | 26.00 | -3.70 |
| Schablona India | B | 17.60 | 16.95 | -3.69 |
| Richa Industries Ltd | T | 146.50 | 141.10 | -3.69 |
| Yashraj Containeurs | B | 23.25 | 22.40 | -3.66 |
| Star Paper Mills | B | 28.80 | 27.75 | -3.65 |
| Ind. Inv Trust | S | 48.00 | 46.25 | -3.65 |
| Sri Rama. Mills (Coi | S | 17.85 | 17.20 | -3.64 |
| Platinum Corporation | B | 0.55 | 0.53 | -3.64 |
| Dharamsi Morar. | B | 8.36 | 8.06 | -3.59 |
| Brand Realty Service | T | 15.50 | 14.95 | -3.55 |
| Western India Sh | B | 9.64 | 9.30 | -3.53 |
| Great Eastern | A | 289.15 | 279.00 | -3.51 |
| Bhuwalka Steel | S | 57.00 | 55.00 | -3.51 |
| Chembond Chemica | S | 171.00 | 165.00 | -3.51 |
| Ken Financial Se | B | 28.60 | 27.60 | -3.50 |
| SPL Industries L | B | 10.68 | 10.31 | -3.46 |
| Vantage Corp.Ser | B | 12.94 | 12.50 | -3.40 |
| Pearl Polymers | B | 10.36 | 10.01 | -3.38 |
| Eurotex Inds. | B | 25.35 | 24.50 | -3.35 |
| Ras Propack Lami | B | 1.51 | 1.46 | -3.31 |
| Filatex Fashions | B | 16.65 | 16.10 | -3.30 |
| Freshtrop Fruits | B | 38.25 | 37.00 | -3.27 |
| Dhampur Sugar | B | 139.25 | 134.70 | -3.27 |
| Maha. Polybutene | T | 229.00 | 221.55 | -3.25 |
| Hind. Flurocarbo | T | 17.00 | 16.45 | -3.24 |
| SVC Superchem Li | B | 1.24 | 1.20 | -3.23 |
| Niraj Cement Structu | B | 54.40 | 52.65 | -3.22 |
| Parsoli Corporation | B | 28.00 | 27.10 | -3.21 |
| Suave Hotels Ltd. | B | 43.90 | 42.50 | -3.19 |
| Borax Morarji | B | 70.85 | 68.60 | -3.18 |
| Sakthi Sugars | B | 96.15 | 93.10 | -3.17 |
| Ritesh Properties & | B | 19.00 | 18.40 | -3.16 |
| Moldtek Plastics Ltd | B | 31.85 | 30.85 | -3.14 |
| Renaissance Jeweller | B | 54.45 | 52.75 | -3.12 |
| Avanti Feeds Lim | S | 20.95 | 20.30 | -3.10 |
| Peacock Inds. | B | 2.58 | 2.50 | -3.10 |
| Guj. Hotels Ltd. | S | 56.75 | 55.00 | -3.08 |
| Fairfield Atlas | B | 32.50 | 31.50 | -3.08 |
| TCI Finance | B | 17.95 | 17.40 | -3.06 |
| Aeonian Investme | B | 165.10 | 160.05 | -3.06 |
| India Nippon Ele | B | 195.00 | 189.05 | -3.05 |
| Supreme Tex Mart L | B | 8.25 | 8.00 | -3.03 |
| PBM Polytex | S | 16.50 | 16.00 | -3.03 |
| Kavveri Telecom Prod | S | 74.45 | 72.20 | -3.02 |
| Jindal Drilling | B | 576.35 | 559.00 | -3.01 |
| Vijay Textiles L | B | 3.70 | 3.59 | -2.97 |
| Jaybharat Textiles A | B | 404.00 | 392.00 | -2.97 |
| Visa Steel | B | 38.85 | 37.70 | -2.96 |
| Aditya Ispat | B | 8.51 | 8.26 | -2.94 |
| Coral Labs. | B | 62.85 | 61.00 | -2.94 |
| Elgi Rubber Company | B | 8.90 | 8.64 | -2.92 |
| Kalpena Industries L | S | 133.90 | 130.00 | -2.91 |
| Axon Infotech Ltd. | B | 13.54 | 13.15 | -2.88 |
| AK Capital Services | B | 277.95 | 270.00 | -2.86 |
| R S Software (India) | B | 47.55 | 46.20 | -2.84 |
| Sree Sakthi Paper Mi | B | 15.54 | 15.10 | -2.83 |
| Software Technology | B | 8.23 | 8.00 | -2.79 |
| Andhra P.Paper | B | 83.00 | 80.70 | -2.77 |
| Indo Bonito Multinat | B | 9.83 | 9.56 | -2.75 |
| Shree Rama Multi | B | 5.82 | 5.66 | -2.75 |
| Rajshree Sugars | B | 91.50 | 89.00 | -2.73 |
| Bharti Airtel | A | 288.75 | 280.90 | -2.72 |
| Haryana Leather | B | 12.90 | 12.55 | -2.71 |
| NetVision Web Techno | B | 1.85 | 1.80 | -2.70 |
| VST Tillers Tr | S | 440.00 | 428.15 | -2.69 |
| Pal Credit & Cap | B | 3.75 | 3.65 | -2.67 |
| CSS Technergy Ltd. | TS | 20.75 | 20.20 | -2.65 |
| Shree Renuka Sugars | A | 230.25 | 224.15 | -2.65 |
| Rajapalayam Mill | S | 401.60 | 391.00 | -2.64 |
| TV Today Network Ltd | B | 113.50 | 110.50 | -2.64 |
| Acrysil Ltd. | B | 101.25 | 98.60 | -2.62 |
| United Credit Li | B | 19.10 | 18.60 | -2.62 |
| Religare Technova Lt | B | 91.50 | 89.10 | -2.62 |
| KGN Industries Ltd. | B | 156.05 | 152.00 | -2.60 |
| Solitaire Machin | B | 9.68 | 9.43 | -2.58 |
| Asian Granito India | T | 56.45 | 55.00 | -2.57 |
| Bajaj Steel Ind. | B | 168.45 | 164.15 | -2.55 |
| Conart Engineers | S | 23.60 | 23.00 | -2.54 |
| Kalyani Steel | B | 167.00 | 162.75 | -2.54 |
| Vijay Shanthi Bu | B | 41.45 | 40.40 | -2.53 |
| Dwarikesh Sugar | B | 123.15 | 120.05 | -2.52 |
| Bajaj Hindustan | B | 207.10 | 201.90 | -2.51 |
| KM Sugar Mills | B | 31.85 | 31.05 | -2.51 |
| Triton Corp Ltd. | B | 0.80 | 0.78 | -2.50 |
| B.A.G Films & Media | B | 18.46 | 18.00 | -2.49 |
| Dhampure Specialty S | B | 24.30 | 23.70 | -2.47 |
| Seshasayee Paper | B | 138.00 | 134.60 | -2.46 |
| Shalimar Productions | B | 1.23 | 1.20 | -2.44 |
| Universal Cables | B | 84.05 | 82.00 | -2.44 |
| Jai Mata Glass L | B | 2.89 | 2.82 | -2.42 |
| Gemini Communica | B | 39.40 | 38.45 | -2.41 |
| Triveni Eng.&Ind.Ltd | B | 104.30 | 101.80 | -2.40 |
| Sundaram Multi P | TS | 29.35 | 28.65 | -2.39 |
| Syschem (India) | B | 0.84 | 0.82 | -2.38 |
| Raj Oil Mills Ltd. | B | 71.45 | 69.75 | -2.38 |
| Talbros Auto. | B | 44.20 | 43.15 | -2.38 |
| XL Telecom & Energy | B | 41.95 | 40.95 | -2.38 |
| Twilight Litaka Phar | S | 48.40 | 47.25 | -2.38 |
| Eastern Gases Li | B | 37.90 | 37.00 | -2.37 |
| Pyramid Saimira Thea | B | 19.10 | 18.65 | -2.36 |
| Hind. Tin Works | S | 129.05 | 126.00 | -2.36 |
| Mukand Engineers | B | 31.90 | 31.15 | -2.35 |
| Uniflex Cables | S | 17.00 | 16.60 | -2.35 |
| Mangalya Soft-Te | B | 2.56 | 2.50 | -2.34 |
| Indtradeco Ltd | B | 0.43 | 0.42 | -2.33 |
| W H Brady & Co. | B | 75.15 | 73.40 | -2.33 |
| Hind Syntex | B | 3.02 | 2.95 | -2.32 |
| Ambica Agarbathi | B | 10.35 | 10.11 | -2.32 |
| KLRF Ltd. | B | 19.40 | 18.95 | -2.32 |
| Parker Agrochem | S | 13.30 | 13.00 | -2.26 |
| Kay Power And Paper | B | 8.46 | 8.27 | -2.25 |
| Celestial Labs Ltd. | B | 29.15 | 28.50 | -2.23 |
| Jeypore Sugar Compan | S | 224.00 | 219.00 | -2.23 |
| MVL Industries Ltd. | B | 24.75 | 24.20 | -2.22 |
| Cerebra Integrat | B | 9.00 | 8.80 | -2.22 |
| Rishabh Digha St | S | 22.50 | 22.00 | -2.22 |
| Alpa Laboratories Lt | B | 11.78 | 11.52 | -2.21 |
| Oudh Sugar Mills | B | 68.65 | 67.15 | -2.18 |
| Uniphos Enterprises | B | 30.00 | 29.35 | -2.17 |
| Sarthak Industries | T | 44.00 | 43.05 | -2.16 |
| Balmer Lawrie Invest | B | 134.00 | 131.10 | -2.16 |
| Nitin Spinners | B | 6.95 | 6.80 | -2.16 |
| Havells India | B | 340.30 | 333.00 | -2.15 |
| NDTV | B | 144.05 | 140.95 | -2.15 |
| Info Edge (India) | B | 812.00 | 794.70 | -2.13 |
| Rama Pulp & Pap. | B | 21.25 | 20.80 | -2.12 |
| Syncom Formul. | S | 21.20 | 20.75 | -2.12 |
| APM Industries | S | 28.60 | 28.00 | -2.10 |
| Suryaamba Spinning M | B | 28.70 | 28.10 | -2.09 |
| Matra Realty Ltd. | B | 7.71 | 7.55 | -2.08 |
| Shri Keshav Cements | B | 16.34 | 16.00 | -2.08 |
| Z F Steering | S | 214.50 | 210.05 | -2.07 |
| HB Portfolio Ltd | B | 46.00 | 45.05 | -2.07 |
| Kesar Enterprise | S | 97.00 | 95.00 | -2.06 |
| Birla Power Solution | S | 3.41 | 3.34 | -2.05 |
| Landmarc Leisure | B | 0.98 | 0.96 | -2.04 |
| Zenu Infotech | T | 49.00 | 48.00 | -2.04 |
| MphasiS Ltd. | A | 714.65 | 700.10 | -2.04 |
| IFB Agro Indus | B | 71.55 | 70.10 | -2.03 |
| Choksi Lab. Ltd | B | 14.85 | 14.55 | -2.02 |
| Vishal Exports Over. | B | 0.99 | 0.97 | -2.02 |
| Baffins Engg.Project | B | 0.50 | 0.49 | -2.00 |
| Tera Software | B | 42.50 | 41.65 | -2.00 |
| Porwal Auto Comp | B | 10.11 | 9.91 | -1.98 |
| Shiva Fertilizer | B | 58.15 | 57.00 | -1.98 |
| Firstsource Solution | B | 38.05 | 37.30 | -1.97 |
| Emco Ltd. | S | 85.60 | 83.95 | -1.93 |
| Rubfila Internationa | B | 2.60 | 2.55 | -1.92 |
| Arrow Textiles Ltd. | B | 8.46 | 8.30 | -1.89 |
| Samkrg Pistons & Rin | S | 58.25 | 57.15 | -1.89 |
| Rajvir Industries Lt | B | 71.35 | 70.00 | -1.89 |
| Shyam Telecom | B | 74.40 | 73.00 | -1.88 |
| Gammon India | B | 248.60 | 243.95 | -1.87 |
| Indian Sucrose L | B | 16.10 | 15.80 | -1.86 |
| TCFC Finance Ltd | B | 29.55 | 29.00 | -1.86 |
| Bihar Tubes Ltd. | S | 64.55 | 63.35 | -1.86 |
| Shopper's Stop | B | 349.45 | 343.00 | -1.85 |
| Compulink Systems Lt | T | 16.30 | 16.00 | -1.84 |
| Cheviot Co Ltd | S | 223.10 | 219.00 | -1.84 |
| Ontrack Systems Ltd. | B | 8.15 | 8.00 | -1.84 |
| Uttam Sugar Mills | B | 62.45 | 61.30 | -1.84 |
| Brushman (India) | S | 13.24 | 13.00 | -1.81 |
| Upper Ganges Sug | B | 85.55 | 84.00 | -1.81 |
| Pioneer Investco | B | 38.70 | 38.00 | -1.81 |
| Shilp Gravures L | S | 38.80 | 38.10 | -1.80 |
| Ceekay Daikin | S | 56.00 | 55.00 | -1.79 |
| Modison Metals L | S | 22.50 | 22.10 | -1.78 |
| AutoCorpn of Goa | S | 205.00 | 201.35 | -1.78 |
| Rama Newsprint | B | 16.90 | 16.60 | -1.78 |
| Deccan Chronicle Hol | B | 150.05 | 147.40 | -1.77 |
| De Nora India Ltd. | B | 62.85 | 61.75 | -1.75 |
| Kennametal India | S | 234.10 | 230.00 | -1.75 |
| Hindalco Indus. | A | 134.35 | 132.00 | -1.75 |
| Dujodwala Paper | S | 10.90 | 10.71 | -1.74 |
| LKP Finance Ltd. | B | 108.90 | 107.00 | -1.74 |
| Khoday India | S | 55.00 | 54.05 | -1.73 |
| Suraj Stainless | S | 89.90 | 88.35 | -1.72 |
| Facor Steels | B | 2.34 | 2.30 | -1.71 |
| Shyam Star Gems | B | 23.40 | 23.00 | -1.71 |
| Solvay Pharma India | B | 1,350.00 | 1,327.00 | -1.70 |
| Mercator Lines | S | 62.30 | 61.25 | -1.69 |
| Aadi Industries Ltd. | T | 29.50 | 29.00 | -1.69 |
| Lakshmi Vilas Ba | B | 76.85 | 75.55 | -1.69 |
| Scanpoint Geomatics | B | 29.75 | 29.25 | -1.68 |
| Shipping Corpn. | A | 149.15 | 146.65 | -1.68 |
| Chemfab Alkalis | B | 41.70 | 41.00 | -1.68 |
| Sita Shree Food Prod | B | 9.53 | 9.37 | -1.68 |
| Dhanalaxmi Roto | B | 14.95 | 14.70 | -1.67 |
| Almondz Global Secur | B | 45.25 | 44.50 | -1.66 |
| Kitex Garments | T | 24.30 | 23.90 | -1.65 |
| Guj. Intrux | S | 30.25 | 29.75 | -1.65 |
| BCL Industries & Inf | S | 21.35 | 21.00 | -1.64 |
| Sumedha Fiscal S | B | 17.08 | 16.80 | -1.64 |
| Asian Tea Export | TS | 33.55 | 33.00 | -1.64 |
| Pennar Alum. | B | 1.84 | 1.81 | -1.63 |
| Intense Technologies | S | 12.30 | 12.10 | -1.63 |
| NMDC Ltd. | A | 414.55 | 407.85 | -1.62 |
| Gini Silk Mills | S | 24.65 | 24.25 | -1.62 |
| Dewan Housing | B | 182.95 | 180.00 | -1.61 |
| Intl. Travel Hou | S | 121.15 | 119.20 | -1.61 |
| Golden Laminates | T | 31.50 | 31.00 | -1.59 |
| Moser Baer India | A | 85.25 | 83.90 | -1.58 |
| Integra Hindu Co | B | 349.50 | 344.00 | -1.57 |
| Jain Studios Ltd | B | 12.70 | 12.50 | -1.57 |
| Kaashyap Technologie | B | 0.64 | 0.63 | -1.56 |
| Hanil Era Textil | B | 5.15 | 5.07 | -1.55 |
| Network 18 Media & I | B | 80.70 | 79.45 | -1.55 |
| Bannari Amman Su | B | 1,219.85 | 1,201.10 | -1.54 |
| Manjushree Techno | B | 32.50 | 32.00 | -1.54 |
| Well Pack Papers | B | 313.85 | 309.05 | -1.53 |
| Monsanto India | B | 1,570.00 | 1,546.00 | -1.53 |
| Sirpur Paper | B | 52.40 | 51.60 | -1.53 |
| Shree Raj.Syntex | S | 11.17 | 11.00 | -1.52 |
| ICRA Ltd. | B | 790.00 | 778.00 | -1.52 |
| Ramco Systems Lt | B | 98.50 | 97.00 | -1.52 |
| Investment & Pre | T | 95.50 | 94.05 | -1.52 |
| P&G Hygiene&Health | A | 1,837.80 | 1,810.00 | -1.51 |
| 20 Microns Ltd. | B | 43.00 | 42.35 | -1.51 |
| Eastern Sugar & | B | 10.66 | 10.50 | -1.50 |
| Summit Securities Lt | B | 14.01 | 13.80 | -1.50 |
| Raj Television Netwo | B | 59.90 | 59.00 | -1.50 |
| Polaris Software | B | 169.75 | 167.20 | -1.50 |
| KDL Biotech Ltd. | B | 9.39 | 9.25 | -1.49 |
| NRB Bearings Lim | B | 53.70 | 52.90 | -1.49 |
| PTC India | A | 110.45 | 108.80 | -1.49 |
| Golden Tobacco Ltd. | B | 115.00 | 113.30 | -1.48 |
| Action Financial | B | 20.30 | 20.00 | -1.48 |
| Sterl.Holi.Reso | S | 61.20 | 60.30 | -1.47 |
| Astral Poly Technik | B | 151.20 | 149.00 | -1.46 |
| Shirpur Gold Refine. | B | 154.35 | 152.10 | -1.46 |
| Kirloskar Elect | S | 75.60 | 74.50 | -1.46 |
| Ruchi Infrastruc | B | 61.85 | 60.95 | -1.46 |
| Hazoor Multi Project | S | 4.83 | 4.76 | -1.45 |
| Suryalata Spg. | S | 34.50 | 34.00 | -1.45 |
| Essel Propack Ltd. | B | 42.10 | 41.50 | -1.43 |
| Sunitee Chemical | B | 0.70 | 0.69 | -1.43 |
| Facor Alloys Ltd. | B | 4.88 | 4.81 | -1.43 |
| Ram Ratna Wires | S | 35.10 | 34.60 | -1.42 |
| JSL Ltd. | B | 113.60 | 112.00 | -1.41 |
| Seamec Ltd. | B | 244.10 | 240.70 | -1.39 |
| S A L Steel | B | 10.85 | 10.70 | -1.38 |
| MVL Ltd. | T | 65.80 | 64.90 | -1.37 |
| Asahi Songwon Colors | B | 29.40 | 29.00 | -1.36 |
| Ingersoll Rand | B | 326.50 | 322.10 | -1.35 |
| IBN18 Broadcast Ltd. | B | 88.90 | 87.70 | -1.35 |
| United Spirits Ltd. | A | 1,195.25 | 1,179.25 | -1.34 |
| Jaiprakash Hydro-Pwr | A | 75.30 | 74.30 | -1.33 |
| Skypak Service Speci | B | 6.84 | 6.75 | -1.32 |
| Sakuma Exports | B | 13.73 | 13.55 | -1.31 |
| Jamna Auto Inds. | B | 57.25 | 56.50 | -1.31 |
| Tata Investment | B | 448.90 | 443.00 | -1.31 |
| Balaji Distiller | T | 35.05 | 34.60 | -1.28 |
| Net 4 India | B | 86.00 | 84.90 | -1.28 |
| Manali Petrochem | B | 9.35 | 9.23 | -1.28 |
| Hariyana Ship-Br | S | 35.45 | 35.00 | -1.27 |
| Sanraa Media Ltd. | B | 0.79 | 0.78 | -1.27 |
| Rama Phosphates | B | 19.75 | 19.50 | -1.27 |
| Aventis Pharma Ltd. | B | 1,570.00 | 1,550.00 | -1.27 |
| Cinevistaas Ltd. | B | 5.55 | 5.48 | -1.26 |
| Aro Granite Indu | S | 40.00 | 39.50 | -1.25 |
| MRO - TEK Ltd. | B | 31.90 | 31.50 | -1.25 |
| Teledata Technology | T | 4.85 | 4.79 | -1.24 |
| Infosys Techno. | A | 2,427.50 | 2,397.70 | -1.23 |
| Cravatex | B | 162.00 | 160.00 | -1.23 |
| Jetking Infotrain Lt | B | 172.20 | 170.10 | -1.22 |
| Cupid Ltd. | S | 8.25 | 8.15 | -1.21 |
| LIC Housing Fi | A | 860.30 | 850.00 | -1.20 |
| MSP Steel & Power Lt | B | 33.60 | 33.20 | -1.19 |
| T Nadu Newsprint | B | 81.00 | 80.05 | -1.17 |
| Medicamen Biotec | S | 17.10 | 16.90 | -1.17 |
| Diamond Power Infras | S | 180.10 | 178.00 | -1.17 |
| Sanghi Industrie | B | 29.80 | 29.45 | -1.17 |
| IndusInd Bank | B | 128.80 | 127.30 | -1.16 |
| Southern Online Bio | T | 21.55 | 21.30 | -1.16 |
| Development Cred | B | 38.85 | 38.40 | -1.16 |
| Aishwarya Telecom Lt | B | 25.95 | 25.65 | -1.16 |
| India Steel Works Lt | B | 6.88 | 6.80 | -1.16 |
| Sah Petroleums Ltd. | B | 21.75 | 21.50 | -1.15 |
| Geodesic Ltd | B | 91.30 | 90.25 | -1.15 |
| Windsor Machines | B | 21.75 | 21.50 | -1.15 |
| Magnum Ventures Ltd. | B | 8.80 | 8.70 | -1.14 |
| Metrochem Indust | S | 39.45 | 39.00 | -1.14 |
| Suven Life Sciences | B | 26.30 | 26.00 | -1.14 |
| ABM Knowledgeware | T | 52.60 | 52.00 | -1.14 |
| Ashok Leyland | A | 53.80 | 53.20 | -1.12 |
| GMR Industries | B | 85.45 | 84.50 | -1.11 |
| Hind.ConstructionCo. | A | 141.05 | 139.50 | -1.10 |
| SKM Egg Produc | B | 18.20 | 18.00 | -1.10 |
| ECE Industries | S | 184.00 | 182.00 | -1.09 |
| Novartis | B | 527.75 | 522.00 | -1.09 |
| Silverline Animation | B | 11.96 | 11.83 | -1.09 |
| Albert David Ltd | S | 98.45 | 97.40 | -1.07 |
| Mount Everest Mi | B | 61.00 | 60.35 | -1.07 |
| MTNL | A | 75.05 | 74.25 | -1.07 |
| Jayant Agro Org | B | 71.00 | 70.25 | -1.06 |
| Raunaq Auto. | B | 14.10 | 13.95 | -1.06 |
| Transchem Limite | S | 18.90 | 18.70 | -1.06 |
| Mahindra Composites | S | 70.75 | 70.00 | -1.06 |
| Ginni Filaments | B | 8.53 | 8.44 | -1.06 |
| Aarey Drugs & Ph | B | 42.95 | 42.50 | -1.05 |
| Take Solutions Ltd. | B | 33.55 | 33.20 | -1.04 |
| Prime Textiles Ltd. | B | 14.50 | 14.35 | -1.03 |
| Impex Ferro Tech Ltd | B | 11.72 | 11.60 | -1.02 |
| S J Corporation Ltd. | B | 432.45 | 428.05 | -1.02 |
| Hind. Oil Explor | B | 285.25 | 282.35 | -1.02 |
| Guj. Fluorochemi | B | 133.00 | 131.65 | -1.02 |
| Dynemic Products | B | 14.85 | 14.70 | -1.01 |
| Amco India Ltd. | S | 24.75 | 24.50 | -1.01 |
| Orchid Chem & Ph | B | 173.25 | 171.50 | -1.01 |
| GayatriSugars | B | 5.92 | 5.86 | -1.01 |
| Indus Fila Ltd. | B | 24.85 | 24.60 | -1.01 |
| Interfit Techno | B | 15.00 | 14.85 | -1.00 |
| Shree Global Tra | B | 428.25 | 423.95 | -1.00 |
| SRF Ltd. | B | 180.25 | 178.45 | -1.00 |
| Kansai Nerolac Paint | B | 1,152.65 | 1,141.10 | -1.00 |
| MindTree Ltd. | B | 633.35 | 627.00 | -1.00 |
| Asahi Infrastructure | B | 1.01 | 1.00 | -0.99 |
| Cenlub Industrie | B | 10.10 | 10.00 | -0.99 |
| CHD Developers Ltd. | S | 5.10 | 5.05 | -0.98 |
| Greaves Cotton | B | 223.85 | 221.65 | -0.98 |
| Idea Cellular Ltd. | A | 50.80 | 50.30 | -0.98 |
| Royale Manor Hot | B | 14.25 | 14.11 | -0.98 |
| Diana Tea Compan | B | 25.90 | 25.65 | -0.97 |
| Piramal Healthcare L | A | 400.85 | 396.95 | -0.97 |
| Bhushan Steel Ltd. | A | 1,359.55 | 1,346.50 | -0.96 |
| IT People (India) | S | 7.40 | 7.33 | -0.95 |
| Ram Informatics | B | 8.44 | 8.36 | -0.95 |
| Abbott India Ltd. | B | 730.00 | 723.10 | -0.95 |
| Century Textiles | A | 486.55 | 482.00 | -0.94 |
| DCM Ltd. | B | 31.90 | 31.60 | -0.94 |
| GEE Ltd. | B | 53.50 | 53.00 | -0.93 |
| W S Industries | S | 42.80 | 42.40 | -0.93 |
| S M Energy Teknik | B | 3.27 | 3.24 | -0.92 |
| DCM Shriram In | S | 153.90 | 152.50 | -0.91 |
| H S India L | B | 8.82 | 8.74 | -0.91 |
| IKF Technologies | T | 4.49 | 4.45 | -0.89 |
| IndiabullsFinService | A | 134.60 | 133.40 | -0.89 |
| IKF Finance Ltd. | B | 11.35 | 11.25 | -0.88 |
| Colgate Palm. | A | 681.85 | 675.85 | -0.88 |
| Indian Oil Corp | A | 291.55 | 289.00 | -0.87 |
| C G Impex L | B | 6.96 | 6.90 | -0.86 |
| Pasupati Acrylon | B | 8.16 | 8.09 | -0.86 |
| Elpro Internl. | B | 568.00 | 563.15 | -0.85 |
| MothersonSumiSystems | B | 134.65 | 133.50 | -0.85 |
| Gateway Distriparks | B | 129.90 | 128.80 | -0.85 |
| Sanwaria Agro Oi | S | 59.00 | 58.50 | -0.85 |
| Eimco Elecon Ind | B | 239.10 | 237.10 | -0.84 |
| Mahalaxmi Rubtec | B | 77.65 | 77.00 | -0.84 |
| Taneja Aerospace | S | 41.60 | 41.25 | -0.84 |
| Pioneer Emb. | S | 17.80 | 17.65 | -0.84 |
| Kohinoor Broadcastin | B | 6.00 | 5.95 | -0.83 |
| Opto Circuits India | A | 214.40 | 212.65 | -0.82 |
| GlaxoSmithKlineConsu | A | 1,360.00 | 1,349.00 | -0.81 |
| Morarjee Textiles Li | B | 18.45 | 18.30 | -0.81 |
| Deccan Gold Mines | B | 37.20 | 36.90 | -0.81 |
| HB Estate Devlpr | B | 79.95 | 79.30 | -0.81 |
| Super Spinning | B | 8.75 | 8.68 | -0.80 |
| Global Capital M | B | 62.50 | 62.00 | -0.80 |
| City Union Bank | B | 25.35 | 25.15 | -0.79 |
| Visaka Indus. | B | 126.25 | 125.25 | -0.79 |
| Jain Irrigation | A | 849.30 | 842.60 | -0.79 |
| Falcon Tyres Ltd | S | 153.20 | 152.00 | -0.78 |
| Bharat Forge Ltd | A | 264.30 | 262.25 | -0.78 |
| T Nadu Telecom L | B | 7.81 | 7.75 | -0.77 |
| Pipavav Shipyard Ltd | B | 58.10 | 57.65 | -0.77 |
| YES Bank Ltd. | A | 259.75 | 257.75 | -0.77 |
| Voltas Ltd. | A | 178.20 | 176.85 | -0.76 |
| Lanco Infratech Ltd. | A | 554.00 | 549.80 | -0.76 |
| Linc Pen & Plast | S | 45.95 | 45.60 | -0.76 |
| UCO Bank | A | 59.70 | 59.25 | -0.75 |
| Hitachi Home & Life | B | 145.70 | 144.60 | -0.75 |
| Ackruti City | A | 546.10 | 542.00 | -0.75 |
| Black Rose Industrie | B | 4.03 | 4.00 | -0.74 |
| Cadila Healthcar | A | 570.85 | 566.70 | -0.73 |
| Bajaj Holdings & Inv | A | 506.35 | 502.65 | -0.73 |
| Ucal Fuel System | B | 62.10 | 61.65 | -0.72 |
| Mascon Global Lt | B | 4.22 | 4.19 | -0.71 |
| Redington (India) Lt | B | 315.45 | 313.20 | -0.71 |
| Andhra Bank | A | 119.75 | 118.90 | -0.71 |
| Nectar Lifesciences | B | 28.50 | 28.30 | -0.70 |
| Can Fin Homes | B | 86.00 | 85.40 | -0.70 |
| BOC India Limi | B | 172.20 | 171.00 | -0.70 |
| National Peroxid | B | 209.10 | 207.65 | -0.69 |
| Andhra Petro | B | 13.20 | 13.11 | -0.68 |
| Infotrek Syscom Ltd. | B | 22.35 | 22.20 | -0.67 |
| Pantaloon Retail | A | 335.25 | 333.00 | -0.67 |
| Transformers & Recti | B | 337.30 | 335.05 | -0.67 |
| Nirlon | B | 52.50 | 52.15 | -0.67 |
| Bafna Pharmaceutical | T | 30.25 | 30.05 | -0.66 |
| AtlasCycles(Haryana) | B | 174.15 | 173.00 | -0.66 |
| RelianceCommu.Ltd | A | 173.85 | 172.70 | -0.66 |
| Bellary Steels | B | 3.05 | 3.03 | -0.66 |
| Guj. Industries | B | 115.90 | 115.15 | -0.65 |
| Shasun Chemicals | B | 31.20 | 31.00 | -0.64 |
| Gulshan Polyols Ltd. | B | 140.90 | 140.00 | -0.64 |
| SBI | A | 2,335.75 | 2,320.80 | -0.64 |
| Central Bank | A | 157.40 | 156.40 | -0.64 |
| Chowgule Steam. | B | 47.90 | 47.60 | -0.63 |
| V-Guard Ind.Ltd. | B | 79.15 | 78.65 | -0.63 |
| Pacific Industri | B | 166.05 | 165.00 | -0.63 |
| Punjab Chemicals and | S | 145.90 | 145.00 | -0.62 |
| Techtran Poly | B | 16.15 | 16.05 | -0.62 |
| Deepak Nitrite | S | 121.80 | 121.05 | -0.62 |
| HT Media | B | 137.45 | 136.60 | -0.62 |
| Futura Polyesters | B | 6.50 | 6.46 | -0.62 |
| Oricon Enterprises L | S | 195.00 | 193.80 | -0.62 |
| Power Grid Corpo | A | 106.45 | 105.80 | -0.61 |
| GSS America Infotech | B | 238.15 | 236.70 | -0.61 |
| Emmessar Biotech | B | 5.01 | 4.98 | -0.60 |
| Best & Crompton | B | 16.60 | 16.50 | -0.60 |
| Hytone Texstyles | B | 4.98 | 4.95 | -0.60 |
| Tata Chemicals | A | 284.10 | 282.40 | -0.60 |
| Triton Valves | B | 1,358.00 | 1,350.00 | -0.59 |
| Landmark Property De | B | 5.10 | 5.07 | -0.59 |
| IFCI Ltd. | A | 50.55 | 50.25 | -0.59 |
| Jyoti Limited | S | 44.00 | 43.75 | -0.57 |
| Steel Cast | B | 87.00 | 86.50 | -0.57 |
| Websol Energy System | B | 371.70 | 369.60 | -0.56 |
| NIIT Technologies | B | 146.70 | 145.90 | -0.55 |
| ABL Bio-Techno | B | 18.20 | 18.10 | -0.55 |
| NIIT Ltd. | B | 65.35 | 65.00 | -0.54 |
| CamsonBioTechnology | S | 100.95 | 100.40 | -0.54 |
| Ashok Alco-Chem | B | 7.44 | 7.40 | -0.54 |
| Canara Bank | A | 371.00 | 369.00 | -0.54 |
| NoidaTollBridge | B | 36.80 | 36.60 | -0.54 |
| Granules India L | S | 93.50 | 93.00 | -0.53 |
| Vesuvius India | B | 179.50 | 178.55 | -0.53 |
| Kovai Medical | B | 85.50 | 85.05 | -0.53 |
| Panoramic Universal | B | 268.40 | 267.00 | -0.52 |
| Ess Dee Aluminium Lt | B | 339.75 | 338.00 | -0.52 |
| Kerala Ayurveda Ltd. | B | 47.65 | 47.40 | -0.52 |
| Punj Lloyd | A | 214.90 | 213.80 | -0.51 |
| Silverline Tech. | B | 5.83 | 5.80 | -0.51 |
| Zenith Infotech | B | 318.00 | 316.40 | -0.50 |
| Indocount Finan | B | 2.01 | 2.00 | -0.50 |
| Adhunik Metaliks | B | 99.25 | 98.75 | -0.50 |
| Auro Labs | T | 4.07 | 4.05 | -0.49 |
| Gammon Infrastructur | B | 20.50 | 20.40 | -0.49 |
| eClerx Services | B | 390.05 | 388.15 | -0.49 |
| StateBnkOfTravan | B | 563.70 | 561.00 | -0.48 |
| Sturdy Industries | B | 4.19 | 4.17 | -0.48 |
| GVK Power & Infrastr | A | 51.85 | 51.60 | -0.48 |
| Supreme Infrastructu | B | 149.70 | 149.00 | -0.47 |
| M&M Fin.Services | A | 284.25 | 282.90 | -0.47 |
| Tata Communications | A | 360.50 | 358.85 | -0.46 |
| Alpha Geo (India | S | 250.80 | 249.65 | -0.46 |
| Amtek Auto Ltd. | S | 194.90 | 194.00 | -0.46 |
| Spicejet Ltd. | B | 44.15 | 43.95 | -0.45 |
| Nagreeka Capital & I | B | 44.20 | 44.00 | -0.45 |
| Wall Street Fina | B | 55.85 | 55.60 | -0.45 |
| United Breweries Ltd | S | 145.95 | 145.30 | -0.45 |
| Zicom Electronic | S | 102.25 | 101.80 | -0.44 |
| KSK Energy Ventures | A | 204.00 | 203.10 | -0.44 |
| DS Kulkarni Develope | B | 74.00 | 73.70 | -0.41 |
| Avantel Ltd. | B | 61.35 | 61.10 | -0.41 |
| Veer Energy & Infras | B | 12.05 | 12.00 | -0.41 |
| GIC Housing Fi | B | 97.20 | 96.80 | -0.41 |
| Saregama India Ltd. | B | 84.55 | 84.20 | -0.41 |
| India Infoline | A | 144.60 | 144.00 | -0.41 |
| Grindwell Norton | S | 125.50 | 125.00 | -0.40 |
| Vamshi Rubber Li | B | 25.10 | 25.00 | -0.40 |
| Duncans Industri | B | 9.99 | 9.95 | -0.40 |
| Gangotri Textile | B | 7.53 | 7.50 | -0.40 |
| Bharat Petroleum | A | 521.10 | 519.00 | -0.40 |
| Guj. Mineral Dev | A | 115.20 | 114.75 | -0.39 |
| K S Oils L | S | 64.45 | 64.20 | -0.39 |
| Unity Infraprojects | B | 478.80 | 477.00 | -0.38 |
| Skyline Millars Ltd. | B | 7.83 | 7.80 | -0.38 |
| Roman Tarmat Ltd. | B | 51.95 | 51.75 | -0.38 |
| Aditya Birla Nuvo | A | 846.10 | 843.00 | -0.37 |
| Nalwa Sons Investmen | B | 1,379.15 | 1,374.00 | -0.37 |
| J M Financial Ltd. | S | 41.65 | 41.50 | -0.36 |
| Great Offshore Ltd. | B | 539.95 | 538.00 | -0.36 |
| HCL Infosystem | B | 157.55 | 157.00 | -0.35 |
| Ind Swift Ltd | B | 28.45 | 28.35 | -0.35 |
| ABG Infralogistics | B | 170.10 | 169.50 | -0.35 |
| Electrosteel Cas | B | 42.35 | 42.20 | -0.35 |
| Anuh Pharma Ltd | B | 311.10 | 310.00 | -0.35 |
| Nitco Ltd. | B | 57.15 | 56.95 | -0.35 |
| TCI Ltd. | B | 88.80 | 88.50 | -0.34 |
| Vinay Cements Lt | B | 44.00 | 43.85 | -0.34 |
| Abhishek Industr | B | 14.75 | 14.70 | -0.34 |
| Crest Animation Stud | B | 59.25 | 59.05 | -0.34 |
| Uttam Galva Steels | B | 117.00 | 116.60 | -0.34 |
| Bengal & Assam Compa | B | 147.50 | 147.00 | -0.34 |
| Mawana Sugars Ltd. | B | 44.20 | 44.05 | -0.34 |
| Mirza International | B | 15.05 | 15.00 | -0.33 |
| GAIL (India) Ltd. | A | 389.70 | 388.40 | -0.33 |
| Sujana Universal Ind | S | 9.03 | 9.00 | -0.33 |
| Eicher Motors | B | 601.00 | 599.00 | -0.33 |
| Winsome Yarns | B | 15.55 | 15.50 | -0.32 |
| Steel ExchangeIndia | S | 31.10 | 31.00 | -0.32 |
| Bosch Ltd. | A | 4,399.00 | 4,385.00 | -0.32 |
| Interworld Digital L | TS | 3.10 | 3.09 | -0.32 |
| Rolta India | A | 174.75 | 174.20 | -0.31 |
| Rajesh Exports L | B | 79.95 | 79.70 | -0.31 |
| Evinix Accessories L | B | 3.22 | 3.21 | -0.31 |
| Genesys Int.Corp. | B | 137.40 | 137.00 | -0.29 |
| Maithan Alloys Ltd. | B | 85.75 | 85.50 | -0.29 |
| AXIS-IT&T | B | 69.70 | 69.50 | -0.29 |
| Praj Industries | A | 90.15 | 89.90 | -0.28 |
| Sterling Biotech Ltd | A | 93.50 | 93.25 | -0.27 |
| Swan Energy Ltd. | B | 148.90 | 148.50 | -0.27 |
| IDBI Bank Ltd. | A | 127.75 | 127.40 | -0.27 |
| Surya Roshni Ltd | B | 56.65 | 56.50 | -0.26 |
| Gitanjali Gems | B | 116.80 | 116.50 | -0.26 |
| REI Six Ten Retail L | B | 134.35 | 134.00 | -0.26 |
| Tata Consultancy | A | 693.30 | 691.50 | -0.26 |
| State Bank Of My | B | 609.00 | 607.50 | -0.25 |
| Intl. Coveyors | B | 698.75 | 697.00 | -0.25 |
| Kwality Dairy (I | B | 1,197.65 | 1,194.65 | -0.25 |
| AIA Engineering | B | 340.85 | 340.00 | -0.25 |
| Peninsula Land L | B | 79.95 | 79.75 | -0.25 |
| Asian Electronic | B | 42.10 | 42.00 | -0.24 |
| Gwalior Chemical Ind | B | 88.60 | 88.40 | -0.23 |
| Reliance Infrastruct | A | 1,098.40 | 1,095.90 | -0.23 |
| OnMobile Global Ltd. | B | 393.90 | 393.00 | -0.23 |
| India Gelatine & | S | 44.10 | 44.00 | -0.23 |
| Chettinad Cement | B | 430.00 | 429.00 | -0.23 |
| Chemplast Sanma | B | 9.09 | 9.07 | -0.22 |
| Dr. Reddy's Labs | A | 1,117.05 | 1,114.60 | -0.22 |
| Wim Plast Limite | S | 115.00 | 114.75 | -0.22 |
| Wipro Ltd | A | 649.95 | 648.50 | -0.22 |
| Megasoft Ltd. | B | 24.35 | 24.30 | -0.21 |
| Cybertech System | B | 14.53 | 14.50 | -0.21 |
| Forbes & Company Ltd | S | 365.75 | 365.00 | -0.21 |
| Cairn India Ltd. | A | 282.85 | 282.25 | -0.21 |
| Ipca Laboratorie | B | 940.15 | 938.25 | -0.20 |
| Tata Tea | A | 869.70 | 868.00 | -0.20 |
| Intl. Combustion | B | 302.60 | 302.00 | -0.20 |
| Madhav Marbles & Gra | B | 26.60 | 26.55 | -0.19 |
| Jammu & Kashmir Bank | B | 645.00 | 643.75 | -0.19 |
| KCP Sugar & In | B | 26.45 | 26.40 | -0.19 |
| JVL Agro Industries | B | 103.50 | 103.30 | -0.19 |
| Bharat Heavy Ele | A | 2,261.55 | 2,257.15 | -0.19 |
| Tata Teleservices (M | A | 25.90 | 25.85 | -0.19 |
| Jayshree Chem. | B | 27.95 | 27.90 | -0.18 |
| Siyaram Silk | S | 142.30 | 142.05 | -0.18 |
| BGR Energy Systems | B | 492.90 | 492.00 | -0.18 |
| Liberty Phosphat | B | 29.85 | 29.80 | -0.17 |
| Easun Reyrolle L | B | 87.60 | 87.45 | -0.17 |
| High Energy Bat. | B | 119.70 | 119.50 | -0.17 |
| Mahi. & Mahi | A | 1,039.75 | 1,038.00 | -0.17 |
| Zylog Systems | B | 351.55 | 351.00 | -0.16 |
| Vishal Information T | B | 12.72 | 12.70 | -0.16 |
| Comp-u-Learn Tec | B | 30.55 | 30.50 | -0.16 |
| Oil India Ltd. | B | 1,211.90 | 1,210.00 | -0.16 |
| Pfizer Ltd. | B | 916.50 | 915.05 | -0.16 |
| AstraZeneca Pharma I | B | 954.15 | 952.70 | -0.15 |
| Sterling Greenwoods | B | 32.55 | 32.50 | -0.15 |
| KPIT Cummins Infosys | B | 102.15 | 102.00 | -0.15 |
| Asian Paints Ltd. | A | 1,695.00 | 1,692.50 | -0.15 |
| Indiabulls Power | B | 33.05 | 33.00 | -0.15 |
| Gillette India Ltd. | B | 1,344.00 | 1,342.00 | -0.15 |
| Poddar Pigments | S | 36.45 | 36.40 | -0.14 |
| HDFC | A | 2,818.80 | 2,814.90 | -0.14 |
| HOV Services Ltd. | B | 70.10 | 70.00 | -0.14 |
| Precision Wires | B | 72.20 | 72.10 | -0.14 |
| Piccadily Sugar | B | 7.52 | 7.51 | -0.13 |
| Indiabulls Securitie | B | 37.10 | 37.05 | -0.13 |
| Atul Ltd. | B | 76.90 | 76.80 | -0.13 |
| Allied Digital Servi | B | 234.30 | 234.00 | -0.13 |
| HCL Technologies | A | 326.00 | 325.60 | -0.12 |
| Alchemist | B | 128.20 | 128.05 | -0.12 |
| Thermax Limited | A | 598.15 | 597.50 | -0.11 |
| Ranbaxy Labs. | A | 422.45 | 422.00 | -0.11 |
| GTL Ltd. | A | 349.30 | 349.00 | -0.09 |
| Micro Inks | B | 485.55 | 485.10 | -0.09 |
| Varun Shipping | B | 57.05 | 57.00 | -0.09 |
| Adani Enterprises Lt | A | 826.85 | 826.15 | -0.08 |
| EIH Associated | TS | 127.10 | 127.00 | -0.08 |
| Mold-Tek Technologi. | B | 71.25 | 71.20 | -0.07 |
| Lakshmi Mill Co. | S | 1,481.00 | 1,480.00 | -0.07 |
| Unimers India Ltd. | B | 14.52 | 14.51 | -0.07 |
| Nestle India | A | 2,611.95 | 2,610.00 | -0.07 |
| J K Agri Genetics | S | 163.90 | 163.80 | -0.06 |
| Varun Industries | B | 154.10 | 154.00 | -0.06 |
| Hexaware Technologie | B | 90.35 | 90.30 | -0.06 |
| Hinduja Foundries Lt | S | 160.10 | 160.00 | -0.06 |
| Brahmaputra Infrapro | B | 80.00 | 79.95 | -0.06 |
| Rural Electrific | A | 232.15 | 232.00 | -0.06 |
| Ponni Sugars (Erode) | B | 101.85 | 101.80 | -0.05 |
| Esab India | B | 476.05 | 475.80 | -0.05 |
| Madras Cement | A | 105.50 | 105.45 | -0.05 |
| Mahindra Holidays | B | 363.15 | 363.00 | -0.04 |
| BayerCropscience | B | 495.20 | 495.00 | -0.04 |
| Wyeth Ltd. | B | 720.30 | 720.05 | -0.03 |
| IVRCL Infra & Pr | A | 386.50 | 386.45 | -0.01 |
| Container Corpor | A | 1,170.05 | 1,170.00 | 0.00 |
Share Bazaar Game
Test your strategy and compete with over 150,000 traders online!