Hi Guest
Real-Time Quote
Enter Company or MF
Last updated:
24 May, 16:01
Top LosersBSE|NSE
Top LosersBSE|NSE
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Shelter Infra | B | 37.80 | 32.40 | -14.29 |
| Bhilwara Technical | B | 4.75 | 4.11 | -13.47 |
| Octant Industries | B | 6.75 | 5.87 | -13.04 |
| Oswal Spg & Wvg. | B | 2.40 | 2.10 | -12.50 |
| Hira ferro alloy | B | 24.25 | 21.35 | -11.96 |
| Sarla Performance Fi | B | 102.00 | 90.55 | -11.23 |
| Anil Special Steel I | B | 7.67 | 6.81 | -11.21 |
| KEW Industries | B | 3.75 | 3.34 | -10.93 |
| Vimta Labs Ltd. | B | 15.85 | 14.15 | -10.73 |
| PTL Enterprises | B | 30.95 | 27.65 | -10.66 |
| Pennar Alum. | B | 0.68 | 0.61 | -10.29 |
| Prime Property Devel | B | 11.90 | 10.70 | -10.08 |
| Jumbo Bags Limit | B | 11.90 | 10.75 | -9.66 |
| Birla Machining | B | 4.42 | 4.00 | -9.50 |
| Excel Glasses | B | 4.22 | 3.82 | -9.48 |
| Dhruva Capital S | B | 37.55 | 34.00 | -9.45 |
| EPIC Energy Ltd. | B | 13.23 | 12.00 | -9.30 |
| Weizmann | B | 7.88 | 7.16 | -9.14 |
| Parle Software Ltd. | B | 16.65 | 15.15 | -9.01 |
| Pankaj Polymers | B | 7.58 | 6.90 | -8.97 |
| Link Pharma Chem | B | 5.49 | 5.00 | -8.93 |
| B&B Realty Ltd. | B | 9.60 | 8.75 | -8.85 |
| Pan India Corporatio | B | 0.34 | 0.31 | -8.82 |
| Tribhuvan Housin | B | 0.34 | 0.31 | -8.82 |
| Shree Precoated Stee | B | 3.98 | 3.63 | -8.79 |
| Suryavanshi Spg | B | 12.58 | 11.50 | -8.59 |
| Surana Corporation L | B | 77.00 | 70.40 | -8.57 |
| MIC Electronics Ltd. | B | 5.42 | 4.96 | -8.49 |
| Southern Online Bio | B | 5.91 | 5.41 | -8.46 |
| Akar Tools Ltd | B | 20.85 | 19.10 | -8.39 |
| Sil.Val.Info. | B | 0.24 | 0.22 | -8.33 |
| Shree Ajit Pulp | B | 30.50 | 28.00 | -8.20 |
| Cinevistaas Ltd. | B | 2.94 | 2.70 | -8.16 |
| Asian Tea Export | B | 18.70 | 17.20 | -8.02 |
| Eastern Silk Indust. | B | 3.50 | 3.22 | -8.00 |
| Next Mediaworks | B | 3.15 | 2.90 | -7.94 |
| Indus Fila Ltd. | B | 11.49 | 10.58 | -7.92 |
| Urja Global | B | 22.75 | 21.00 | -7.69 |
| DHP India Ltd. | B | 33.35 | 30.80 | -7.65 |
| GSL Nova Petrochemic | B | 1.73 | 1.60 | -7.51 |
| Sumedha Fiscal S | B | 16.75 | 15.50 | -7.46 |
| Maan Aluminium Ltd. | B | 32.65 | 30.25 | -7.35 |
| Zenith Health Ca | B | 0.55 | 0.51 | -7.27 |
| Eastern Sugar & | B | 8.37 | 7.77 | -7.17 |
| MRO - TEK Ltd. | B | 8.93 | 8.30 | -7.05 |
| Landmark Property De | B | 1.99 | 1.85 | -7.04 |
| Nutraplus Produc | B | 23.80 | 22.15 | -6.93 |
| Ruchira Papers Ltd. | B | 9.99 | 9.30 | -6.91 |
| Priyadarshini Sping. | B | 12.89 | 12.00 | -6.90 |
| Ind Bank Housing | B | 10.15 | 9.45 | -6.90 |
| Gangotri Textile | B | 3.34 | 3.11 | -6.89 |
| Murli Industries Lt | B | 15.40 | 14.35 | -6.82 |
| JBM Auto | B | 55.80 | 52.00 | -6.81 |
| Rajvir Industries Lt | B | 79.40 | 74.05 | -6.74 |
| Paramount Printpacka | B | 5.70 | 5.33 | -6.49 |
| Comfort Intech | B | 1.85 | 1.73 | -6.49 |
| Punj. Woolcombe | B | 3.74 | 3.50 | -6.42 |
| Nivyah Infrastructur | B | 5.77 | 5.40 | -6.41 |
| Pioneer Distille | B | 29.90 | 28.00 | -6.35 |
| Minaxi Textiles | B | 0.64 | 0.60 | -6.25 |
| TCPL Packaging Ltd. | B | 45.00 | 42.20 | -6.22 |
| SQL Star Inter | B | 4.37 | 4.10 | -6.18 |
| Radaan Mediaworks(I) | B | 1.83 | 1.72 | -6.01 |
| Winsome Textile | B | 66.95 | 62.95 | -5.97 |
| Harrisons Malaya | B | 12.90 | 12.13 | -5.97 |
| Veer Energy & Infras | B | 3.10 | 2.92 | -5.81 |
| GTN Textiles | B | 8.50 | 8.01 | -5.76 |
| Decolight Ceramics L | B | 3.30 | 3.11 | -5.76 |
| Mangalam Drugs | B | 8.75 | 8.25 | -5.71 |
| Universal Cables | B | 34.30 | 32.35 | -5.69 |
| Walchand Peoplefirst | B | 66.00 | 62.25 | -5.68 |
| Netlink Solutions (I | B | 1.06 | 1.00 | -5.66 |
| Damodar Threads | B | 31.85 | 30.05 | -5.65 |
| GEE Ltd. | B | 27.00 | 25.50 | -5.56 |
| Abhishek Corporation | B | 7.94 | 7.50 | -5.54 |
| Denso India Ltd. | B | 50.95 | 48.15 | -5.50 |
| Metkore Alloys & Ind | B | 13.75 | 13.00 | -5.45 |
| Arcotech Ltd. | B | 29.50 | 27.90 | -5.42 |
| Photoquip (India | B | 36.45 | 34.50 | -5.35 |
| Morganite Crucible ( | B | 372.00 | 352.15 | -5.34 |
| Vipul Dye-Chem L | B | 14.45 | 13.70 | -5.19 |
| Yash Man.&Satlt. | B | 6.96 | 6.60 | -5.17 |
| Hazoor Multi Project | B | 1.55 | 1.47 | -5.16 |
| Spectacle Infotek Lt | B | 3.70 | 3.51 | -5.14 |
| Zodiac JRD MKJ L | B | 22.45 | 21.30 | -5.12 |
| G R Cables L | B | 0.98 | 0.93 | -5.10 |
| Relaxo Footwears | B | 442.00 | 419.50 | -5.09 |
| Intellvisions So | B | 12.00 | 11.39 | -5.08 |
| Tirupati Sarjan | B | 7.94 | 7.54 | -5.04 |
| Tirupati Inks | B | 4.60 | 4.37 | -5.00 |
| Vision Corporation | B | 1.20 | 1.14 | -5.00 |
| Rama Paper Mills | T | 11.61 | 11.03 | -5.00 |
| Sujana Metal Product | B | 3.40 | 3.23 | -5.00 |
| Allcargo Logistics | B | 117.00 | 111.15 | -5.00 |
| VMS Industries Ltd. | T | 97.05 | 92.20 | -5.00 |
| Filatex India | B | 35.00 | 33.25 | -5.00 |
| Elegant Marbles | B | 39.10 | 37.15 | -4.99 |
| Vardhman Special St | T | 34.05 | 32.35 | -4.99 |
| Toyama Electric | T | 12.02 | 11.42 | -4.99 |
| ACE Software E | T | 10.03 | 9.53 | -4.99 |
| Prakash Woollen | T | 9.41 | 8.94 | -4.99 |
| Chandra Prabhu I | B | 17.05 | 16.20 | -4.99 |
| TCI Industries L | T | 765.00 | 726.80 | -4.99 |
| United Interactive L | B | 93.10 | 88.45 | -4.99 |
| Fact Enterprise | B | 7.42 | 7.05 | -4.99 |
| IB Infotech | T | 2.01 | 1.91 | -4.98 |
| Ranjeev Alloys L | T | 5.62 | 5.34 | -4.98 |
| Phoenix Intl. | T | 10.65 | 10.12 | -4.98 |
| Magna Industries | T | 10.04 | 9.54 | -4.98 |
| Kalptaru Papers | B | 8.04 | 7.64 | -4.98 |
| Shri Matre Power & I | T | 2.21 | 2.10 | -4.98 |
| Pasari Spinning | T | 9.24 | 8.78 | -4.98 |
| Elpro Internl. | B | 248.10 | 235.75 | -4.98 |
| Bloom Dekor Ltd. | B | 16.46 | 15.64 | -4.98 |
| Teesta Agro Indu | T | 10.47 | 9.95 | -4.97 |
| Aryaman Financia | B | 18.10 | 17.20 | -4.97 |
| Charms Ind. Ltd | B | 5.84 | 5.55 | -4.97 |
| Omega Ag Seeds | T | 18.10 | 17.20 | -4.97 |
| Cressanda Solutions | T | 8.25 | 7.84 | -4.97 |
| Ahm. Gases | T | 10.66 | 10.13 | -4.97 |
| Alka Diamond Ind | T | 16.31 | 15.50 | -4.97 |
| Acknit Industries Lt | B | 29.25 | 27.80 | -4.96 |
| Out of City Travel | T | 19.15 | 18.20 | -4.96 |
| Amraworld Agrico Ltd | T | 1.21 | 1.15 | -4.96 |
| M B Parikh Finstocks | T | 9.68 | 9.20 | -4.96 |
| Intensive Air Sy | T | 6.05 | 5.75 | -4.96 |
| Polo Hotels Limi | T | 64.65 | 61.45 | -4.95 |
| Bombay Oxygen | T | 7,980.00 | 7,585.20 | -4.95 |
| KDL Biotech Ltd. | B | 3.64 | 3.46 | -4.95 |
| UV Boards Ltd. | T | 36.40 | 34.60 | -4.95 |
| Carnation Indust | T | 9.49 | 9.02 | -4.95 |
| Maha Rashtra Ape | T | 11.10 | 10.55 | -4.95 |
| Visagar Financial | B | 67.65 | 64.30 | -4.95 |
| REI Six Ten Retail L | B | 4.24 | 4.03 | -4.95 |
| Cigniti Technologies | T | 60.55 | 57.55 | -4.95 |
| RTS Power Corpor | B | 21.25 | 20.20 | -4.94 |
| Sree Jayalakshm | T | 10.73 | 10.20 | -4.94 |
| SRM Energy Ltd. | B | 16.20 | 15.40 | -4.94 |
| Meglon Infra-Real (I | T | 6.28 | 5.97 | -4.94 |
| Prism Medico and Pha | T | 47.55 | 45.20 | -4.94 |
| Seshachal Technologi | T | 16.20 | 15.40 | -4.94 |
| Unno Industries | T | 46.55 | 44.25 | -4.94 |
| U T Ltd. | T | 11.73 | 11.15 | -4.94 |
| Finaventure Capital | T | 55.70 | 52.95 | -4.94 |
| Ekam Leasing & F | T | 27.35 | 26.00 | -4.94 |
| Futura Polyesters | T | 6.88 | 6.54 | -4.94 |
| BCL Forgings | T | 13.97 | 13.28 | -4.94 |
| Mahalaxmi Seam | B | 9.91 | 9.42 | -4.94 |
| Euro Ceramics Ltd. | T | 9.74 | 9.26 | -4.93 |
| Aarey Drugs & Ph | B | 24.35 | 23.15 | -4.93 |
| Info-Drive Softw | T | 18.25 | 17.35 | -4.93 |
| Sunraj Diamonds | B | 17.25 | 16.40 | -4.93 |
| Universal Arts Ltd. | B | 1.83 | 1.74 | -4.92 |
| JMDE Packaging & Rea | T | 0.61 | 0.58 | -4.92 |
| Nardhana Infra. | T | 5.89 | 5.60 | -4.92 |
| Yogi Infra Projects | B | 13.00 | 12.36 | -4.92 |
| Rotam Commercial | T | 19.35 | 18.40 | -4.91 |
| Rane Engine Valve Lt | B | 196.65 | 187.00 | -4.91 |
| Moschip Semicond.Tec | T | 6.93 | 6.59 | -4.91 |
| Source Industries | T | 8.56 | 8.14 | -4.91 |
| Ashirwad Steels | B | 9.79 | 9.31 | -4.90 |
| Restile Ceramics | B | 5.71 | 5.43 | -4.90 |
| Varun Industries | B | 24.50 | 23.30 | -4.90 |
| Diamant Infrastructu | T | 4.90 | 4.66 | -4.90 |
| Neelkanth Rockmi | B | 7.35 | 6.99 | -4.90 |
| Lee Nee Software | T | 8.18 | 7.78 | -4.89 |
| Shah Foods Ltd. | B | 47.00 | 44.70 | -4.89 |
| Alfred Herbert I | B | 221.95 | 211.10 | -4.89 |
| Kanishk Steel In | B | 18.45 | 17.55 | -4.88 |
| Sarda Plywood | B | 21.50 | 20.45 | -4.88 |
| Midvalley Entertainm | T | 8.00 | 7.61 | -4.88 |
| Ambica Agarbathi | B | 5.53 | 5.26 | -4.88 |
| Socrus Bio Sciences | T | 4.30 | 4.09 | -4.88 |
| Pearl Polymers | B | 10.25 | 9.75 | -4.88 |
| South Asian Ente | B | 6.77 | 6.44 | -4.87 |
| RFL International L | B | 6.36 | 6.05 | -4.87 |
| CSS Technergy Ltd. | T | 21.55 | 20.50 | -4.87 |
| CFL Capital Fin Ser. | T | 2.67 | 2.54 | -4.87 |
| Syncom Formul. | T | 39.00 | 37.10 | -4.87 |
| Keerthi Industries L | T | 29.85 | 28.40 | -4.86 |
| Mahasagar Travel | T | 2.88 | 2.74 | -4.86 |
| Trend Electronics Lt | B | 34.95 | 33.25 | -4.86 |
| Worldwide Leathe | T | 4.53 | 4.31 | -4.86 |
| Arcadia Mercanti | T | 7.20 | 6.85 | -4.86 |
| Scope Industries | B | 12.56 | 11.95 | -4.86 |
| Newtime Infra. | B | 45.35 | 43.15 | -4.85 |
| Som Datt Finance | B | 6.82 | 6.49 | -4.84 |
| Arex Industries Ltd. | T | 10.75 | 10.23 | -4.84 |
| Dazzel Confindiv | B | 2.89 | 2.75 | -4.84 |
| Rockon Fintech Ltd. | B | 1.24 | 1.18 | -4.84 |
| ATV Projects | T | 2.89 | 2.75 | -4.84 |
| Gyscoal Alloys Ltd. | B | 12.60 | 11.99 | -4.84 |
| Arora Fibres Ltd | T | 14.50 | 13.80 | -4.83 |
| Gagan Gases Limi | T | 6.62 | 6.30 | -4.83 |
| Netvista Infor. | T | 2.07 | 1.97 | -4.83 |
| Shukra Jewellery | T | 2.28 | 2.17 | -4.82 |
| Remi Metals Guj. | T | 4.36 | 4.15 | -4.82 |
| Shriniwas Power & In | T | 4.78 | 4.55 | -4.81 |
| VCK Capital Ma | T | 2.29 | 2.18 | -4.80 |
| Arsi Cosmetics | T | 16.65 | 15.85 | -4.80 |
| PCS Technology | B | 18.75 | 17.85 | -4.80 |
| Servotech Engine | T | 3.34 | 3.18 | -4.79 |
| Saral Mining | B | 2.92 | 2.78 | -4.79 |
| Baid Global Ventures | T | 21.90 | 20.85 | -4.79 |
| Rammaica (India) | T | 10.25 | 9.76 | -4.78 |
| Bokadia Films | T | 4.18 | 3.98 | -4.78 |
| Minal Industries | T | 4.19 | 3.99 | -4.77 |
| Vintage Cards | B | 4.19 | 3.99 | -4.77 |
| Kohinoor Techno Engi | T | 2.10 | 2.00 | -4.76 |
| Global Capital Marke | T | 7.35 | 7.00 | -4.76 |
| Resurgere Mines & Mi | T | 0.21 | 0.20 | -4.76 |
| Padmalaya Tele | T | 4.20 | 4.00 | -4.76 |
| Nicco Uco Allian | B | 0.42 | 0.40 | -4.76 |
| Chemcel Biotech Ltd. | T | 2.73 | 2.60 | -4.76 |
| HB Leasing | T | 3.15 | 3.00 | -4.76 |
| Safari Indus. | B | 183.10 | 174.40 | -4.75 |
| Garware Marine | B | 9.90 | 9.43 | -4.75 |
| Jayant Mercantil | T | 2.53 | 2.41 | -4.74 |
| Farmax India L | B | 1.48 | 1.41 | -4.73 |
| Fiberweb (India) | B | 7.40 | 7.05 | -4.73 |
| Vinyoflex Limite | T | 2.96 | 2.82 | -4.73 |
| Surya Pharmaceutical | B | 3.81 | 3.63 | -4.72 |
| Nu Tek India Ltd. | B | 0.85 | 0.81 | -4.71 |
| Natraj Proteins | T | 18.89 | 18.00 | -4.71 |
| GCV Services | B | 0.85 | 0.81 | -4.71 |
| Maha. Polybutene | T | 11.07 | 10.55 | -4.70 |
| Greenline Tea & | T | 10.03 | 9.56 | -4.69 |
| Suryanagri Finle | T | 35.15 | 33.50 | -4.69 |
| SNL Bearings Ltd. | B | 32.00 | 30.50 | -4.69 |
| Ravinay Trading | T | 127.25 | 121.30 | -4.68 |
| Ankur Drugs & Ph | B | 12.00 | 11.44 | -4.67 |
| Vintron Informat | B | 3.00 | 2.86 | -4.67 |
| Sri Lakshmi Sara | T | 15.00 | 14.30 | -4.67 |
| Le Waterina Resorts | B | 3.86 | 3.68 | -4.66 |
| Danlaw Techno. | T | 9.02 | 8.60 | -4.66 |
| Unitech Internationa | T | 5.59 | 5.33 | -4.65 |
| RTCL Ltd. | B | 2.80 | 2.67 | -4.64 |
| IMP Powers | B | 38.80 | 37.00 | -4.64 |
| Rajdarshan Indus | B | 11.90 | 11.35 | -4.62 |
| NHC Foods | B | 18.40 | 17.55 | -4.62 |
| Amforge Inds. | B | 1.74 | 1.66 | -4.60 |
| Arvind Internati | T | 11.95 | 11.40 | -4.60 |
| Hind Industries | T | 28.30 | 27.00 | -4.59 |
| Unimers India Ltd. | B | 7.20 | 6.87 | -4.58 |
| Banas Finance Lt | T | 10.95 | 10.45 | -4.57 |
| Unjha Formulatio | T | 2.41 | 2.30 | -4.56 |
| Shiva Global Agro | B | 19.80 | 18.90 | -4.55 |
| Goyal Associates | T | 0.88 | 0.84 | -4.55 |
| Kaleidoscope Films L | T | 22.00 | 21.00 | -4.55 |
| Fourth Gen.Inf.Sys. | T | 0.44 | 0.42 | -4.55 |
| Trigyn Technolog | B | 11.26 | 10.75 | -4.53 |
| Vikalp Securitie | T | 2.88 | 2.75 | -4.51 |
| Lords Chemicals | T | 45.50 | 43.45 | -4.51 |
| S Kumars Online Ltd. | B | 3.11 | 2.97 | -4.50 |
| Jay Energy and S | B | 0.89 | 0.85 | -4.49 |
| National Steel and A | B | 15.80 | 15.09 | -4.49 |
| Midland Polymers | B | 35.60 | 34.00 | -4.49 |
| Infronics Systems | B | 26.70 | 25.50 | -4.49 |
| Medicamen Biotec | B | 12.25 | 11.70 | -4.49 |
| Aurangabad Paper | T | 2.46 | 2.35 | -4.47 |
| Omkar Overseas L | B | 3.81 | 3.64 | -4.46 |
| Prima Plastics L | B | 12.56 | 12.00 | -4.46 |
| Mohit Paper Mill | T | 3.37 | 3.22 | -4.45 |
| Alufluoride Ltd. | T | 7.43 | 7.10 | -4.44 |
| IEC Education Ltd. | T | 9.90 | 9.46 | -4.44 |
| Ashok Alco-Chem | T | 16.95 | 16.20 | -4.42 |
| Hind. Adhesives | B | 11.33 | 10.83 | -4.41 |
| Unimin India Lim | T | 1.59 | 1.52 | -4.40 |
| Simplex Mills Co Ltd | B | 18.20 | 17.40 | -4.40 |
| Simran Farms Lim | T | 20.45 | 19.55 | -4.40 |
| Samyak International | T | 19.35 | 18.50 | -4.39 |
| Transwarranty Financ | B | 8.88 | 8.49 | -4.39 |
| Brushman (India) | T | 1.60 | 1.53 | -4.38 |
| VXL Instrument | T | 16.00 | 15.30 | -4.38 |
| Interface Financ | T | 0.46 | 0.44 | -4.35 |
| Jaysynth Dystuff | B | 18.40 | 17.60 | -4.35 |
| Intense Technologies | T | 5.52 | 5.28 | -4.35 |
| Key Corp Ltd. | T | 5.75 | 5.50 | -4.35 |
| Hit Kit Global Solut | B | 0.69 | 0.66 | -4.35 |
| GTN Industries | B | 9.20 | 8.80 | -4.35 |
| Saint-Gobain Sekurit | T | 66.80 | 63.90 | -4.34 |
| Tatia Global Venntur | T | 3.24 | 3.10 | -4.32 |
| Indbank Merchant | B | 5.80 | 5.55 | -4.31 |
| Ashima Ltd. | T | 3.48 | 3.33 | -4.31 |
| Cindrella Hotels | B | 15.10 | 14.45 | -4.30 |
| Hinduja Foundries Lt | B | 52.50 | 50.25 | -4.29 |
| Karma Energy | B | 12.12 | 11.60 | -4.29 |
| Impex Ferro Tech Ltd | B | 6.33 | 6.06 | -4.27 |
| P M Telelinks Ltd. | B | 181.35 | 173.60 | -4.27 |
| Hathway Bhawani Cabl | B | 12.90 | 12.35 | -4.26 |
| Modern Steels | B | 12.72 | 12.18 | -4.25 |
| Trident Tools Ltd. | T | 12.95 | 12.40 | -4.25 |
| Surana Ind.Ltd | B | 183.90 | 176.10 | -4.24 |
| Remi Edelstahl Tubul | B | 13.05 | 12.50 | -4.21 |
| Asian Granito India | T | 45.15 | 43.25 | -4.21 |
| Classic Diamonds | B | 5.03 | 4.82 | -4.17 |
| Panyam Cement | B | 60.00 | 57.50 | -4.17 |
| Mega Corporation | B | 0.48 | 0.46 | -4.17 |
| Tak Machinery | T | 126.40 | 121.15 | -4.15 |
| Jamshri Ranjits | B | 33.90 | 32.50 | -4.13 |
| JK Cement | B | 131.00 | 125.60 | -4.12 |
| Eldeco Housing & | T | 191.90 | 184.00 | -4.12 |
| Switching Tech. | B | 21.90 | 21.00 | -4.11 |
| Medi Caps | B | 49.95 | 47.90 | -4.10 |
| Lokesh Machines | B | 35.45 | 34.00 | -4.09 |
| Gufic BioSciences Lt | B | 7.82 | 7.50 | -4.09 |
| Jainco Projects | B | 4.17 | 4.00 | -4.08 |
| United Van Der | B | 9.86 | 9.46 | -4.06 |
| GSS Infotech | B | 46.95 | 45.05 | -4.05 |
| Jenburkt Pharmac | B | 67.00 | 64.30 | -4.03 |
| Universal Office Aut | B | 2.48 | 2.38 | -4.03 |
| Moser Baer India | B | 10.45 | 10.03 | -4.02 |
| Dynamatic Techno | B | 718.80 | 690.00 | -4.01 |
| EL Forge Ltd | B | 7.24 | 6.95 | -4.01 |
| Kohinoor Broadcastin | T | 0.75 | 0.72 | -4.00 |
| Oriental Trimex | B | 6.25 | 6.00 | -4.00 |
| SKS Microfinance | B | 71.50 | 68.65 | -3.99 |
| Indian Sucrose L | T | 7.29 | 7.00 | -3.98 |
| Howard Hotels Li | B | 10.10 | 9.70 | -3.96 |
| Bhuwalka Steel | T | 19.00 | 18.25 | -3.95 |
| Minda Industries | B | 175.00 | 168.10 | -3.94 |
| HB Estate Devlpr | B | 22.90 | 22.00 | -3.93 |
| N R Agarwal Indu | B | 31.85 | 30.60 | -3.92 |
| Intrasoft Technologi | B | 51.00 | 49.00 | -3.92 |
| Cybermt Infotek | T | 0.77 | 0.74 | -3.90 |
| Butterfly Gandhima | B | 350.00 | 336.40 | -3.89 |
| Ess Dee Aluminium Lt | B | 141.00 | 135.55 | -3.87 |
| High Energy Bat. | B | 95.70 | 92.00 | -3.87 |
| Nila Infrastructures | B | 3.62 | 3.48 | -3.87 |
| Bodal Chemicals | B | 8.04 | 7.73 | -3.86 |
| Milk Food | T | 103.50 | 99.50 | -3.86 |
| DB Corp Ltd. | B | 203.85 | 196.00 | -3.85 |
| Frontier Informa | T | 1.30 | 1.25 | -3.85 |
| RamKaashyap Investme | B | 26.00 | 25.00 | -3.85 |
| Raunaq Auto. | T | 13.00 | 12.50 | -3.85 |
| Best & Crompton | T | 8.32 | 8.00 | -3.85 |
| B&A Ltd. | B | 118.75 | 114.20 | -3.83 |
| Mawana Sugars Ltd. | B | 11.85 | 11.40 | -3.80 |
| Nelcast Ltd. | B | 28.95 | 27.85 | -3.80 |
| Warren Tea | B | 410.00 | 394.50 | -3.78 |
| ECE Industries | B | 129.85 | 125.00 | -3.74 |
| Incap Ltd. | B | 9.92 | 9.55 | -3.73 |
| IVP Limited | B | 41.70 | 40.15 | -3.72 |
| Wadala Commodities L | T | 1.62 | 1.56 | -3.70 |
| Vaishnavi Gold | B | 6.50 | 6.26 | -3.69 |
| Yuken India | B | 186.90 | 180.00 | -3.69 |
| WelspunInvestments | B | 19.00 | 18.30 | -3.68 |
| Sancia Global Infra | B | 4.36 | 4.20 | -3.67 |
| Bhandari Hosiery | B | 39.50 | 38.05 | -3.67 |
| Winsome Yarns | T | 23.15 | 22.30 | -3.67 |
| Zigma Software | B | 2.18 | 2.10 | -3.67 |
| Minolta Finance | T | 19.20 | 18.50 | -3.65 |
| Cenntral ProvRai | B | 63.30 | 61.00 | -3.63 |
| Birla Ericsson | B | 9.65 | 9.30 | -3.63 |
| Hind. Composites | B | 410.00 | 395.15 | -3.62 |
| Oriental Hotels | B | 24.90 | 24.00 | -3.61 |
| IOL Netcom Ltd. | B | 4.98 | 4.80 | -3.61 |
| Kaira Can Co. | T | 365.00 | 351.85 | -3.60 |
| Simplex Reality | B | 100.25 | 96.65 | -3.59 |
| Aditya Birla Chemica | B | 69.90 | 67.40 | -3.58 |
| Bannari Amman Spinni | B | 53.00 | 51.10 | -3.58 |
| Birla Precision Tech | B | 7.00 | 6.75 | -3.57 |
| ACIL Cotton Industri | T | 0.28 | 0.27 | -3.57 |
| Blue Bird (India) Lt | T | 2.25 | 2.17 | -3.56 |
| Coral Hub | B | 3.94 | 3.80 | -3.55 |
| Kokuyo Camlin | B | 39.50 | 38.10 | -3.54 |
| Duncans Industri | B | 9.60 | 9.26 | -3.54 |
| TCI Ltd. | B | 58.05 | 56.00 | -3.53 |
| BSL Ltd | B | 15.60 | 15.05 | -3.53 |
| Fresenius Kabi Oncol | B | 143.30 | 138.25 | -3.52 |
| Sky Industries | B | 22.70 | 21.90 | -3.52 |
| Conart Engineers | B | 14.25 | 13.75 | -3.51 |
| KLRF Ltd. | B | 24.35 | 23.50 | -3.49 |
| AMD Industries Ltd. | B | 15.54 | 15.00 | -3.47 |
| Orient Abrasives | B | 7.25 | 7.00 | -3.45 |
| Sadhana Nitro | B | 14.50 | 14.00 | -3.45 |
| Themis Medicare Ltd. | B | 81.40 | 78.60 | -3.44 |
| Velan Hotels Lim | B | 21.80 | 21.05 | -3.44 |
| AUNDE India | B | 46.50 | 44.90 | -3.44 |
| SSPDL Ltd. | T | 16.00 | 15.45 | -3.44 |
| Halonix Ltd. | B | 51.00 | 49.25 | -3.43 |
| Fervent Pharma | T | 22.00 | 21.25 | -3.41 |
| Chordia Food Product | B | 48.40 | 46.75 | -3.41 |
| Stewarts & Lloy. | B | 35.25 | 34.05 | -3.40 |
| Zodiac Clothing | B | 199.80 | 193.00 | -3.40 |
| Eskay Kn'IT | T | 1.18 | 1.14 | -3.39 |
| Inani Marbles & | B | 179.00 | 172.95 | -3.38 |
| Hariyana Ship-Br | T | 39.90 | 38.55 | -3.38 |
| SKM Egg Produc | B | 6.25 | 6.04 | -3.36 |
| VTM Ltd. | B | 129.85 | 125.50 | -3.35 |
| Emami Paper Mill | B | 28.55 | 27.60 | -3.33 |
| Sarang Chemicals | T | 0.30 | 0.29 | -3.33 |
| Expo Gas Contain | T | 5.72 | 5.53 | -3.32 |
| Tamilnadu Petroprod | B | 14.49 | 14.01 | -3.31 |
| Steelco Gujarat | B | 4.55 | 4.40 | -3.30 |
| Aditya Ispat | B | 5.45 | 5.27 | -3.30 |
| KSK Energy Ventures | T | 59.50 | 57.55 | -3.28 |
| Jindal Capital L | T | 8.58 | 8.30 | -3.26 |
| Coromandel Engg. | B | 174.75 | 169.05 | -3.26 |
| Shalimar Wires Ind. | B | 8.00 | 7.74 | -3.25 |
| Spentex Indust. | B | 6.20 | 6.00 | -3.23 |
| DQ Entertainment (In | B | 21.70 | 21.00 | -3.23 |
| Electrotherm (In | B | 44.90 | 43.45 | -3.23 |
| LancorHoldings Ltd | B | 31.00 | 30.00 | -3.23 |
| Kunststoffe Inds | T | 3.10 | 3.00 | -3.23 |
| Lloyds Metals & Ener | B | 21.70 | 21.00 | -3.23 |
| GeeCee Ventures | B | 45.20 | 43.75 | -3.21 |
| S M Energy Teknik | T | 2.20 | 2.13 | -3.18 |
| Hester Biosciences L | B | 130.10 | 126.00 | -3.15 |
| Clarus Infrastructur | B | 20.75 | 20.10 | -3.13 |
| Nimbus Foods Industr | B | 1.28 | 1.24 | -3.13 |
| P G Foils Limite | B | 53.00 | 51.35 | -3.11 |
| Alicon Castalloy | B | 63.00 | 61.05 | -3.10 |
| Dujodwala Paper | B | 10.06 | 9.75 | -3.08 |
| SIL Investments Ltd. | B | 65.00 | 63.00 | -3.08 |
| Responsive Industrie | B | 90.80 | 88.00 | -3.08 |
| Indian Card Clot | T | 121.00 | 117.30 | -3.06 |
| Dolat Investment | T | 1.97 | 1.91 | -3.05 |
| Precision Elect. | T | 14.45 | 14.01 | -3.04 |
| Mukesh Strips | T | 8.25 | 8.00 | -3.03 |
| Mayur Leather Pr | T | 26.40 | 25.60 | -3.03 |
| Guj. Borosil Ltd | B | 6.29 | 6.10 | -3.02 |
| Kiri Industries | B | 39.75 | 38.55 | -3.02 |
| Kilburn Engg. | B | 24.90 | 24.15 | -3.01 |
| Panasonic Home Appli | T | 98.00 | 95.05 | -3.01 |
| Inwinex Pharmaceutic | B | 16.65 | 16.15 | -3.00 |
| Emmsons Internat | B | 126.80 | 123.00 | -3.00 |
| Subhkam Capital | T | 121.00 | 117.40 | -2.98 |
| Techno Forge Ltd | T | 18.60 | 18.05 | -2.96 |
| Orient Bell | B | 47.40 | 46.00 | -2.95 |
| Alkali Metals Ltd. | B | 25.45 | 24.70 | -2.95 |
| Karuturi Global Ltd. | B | 4.77 | 4.63 | -2.94 |
| Grauer & Weil | B | 5.45 | 5.29 | -2.94 |
| Oil Country Tub. | B | 52.85 | 51.30 | -2.93 |
| Uniphos Enterprises | B | 24.00 | 23.30 | -2.92 |
| Mukesh Steels | T | 8.24 | 8.00 | -2.91 |
| Radhe Developers | T | 8.26 | 8.02 | -2.91 |
| T Nadu Telecom L | T | 4.13 | 4.01 | -2.91 |
| G S Auto Interna | B | 15.45 | 15.00 | -2.91 |
| National Plastic Tec | B | 13.80 | 13.40 | -2.90 |
| MUSCO Ltd | B | 48.45 | 47.05 | -2.89 |
| Ontrack Systems Ltd. | B | 20.90 | 20.30 | -2.87 |
| Savita Oil Tech | B | 444.75 | 432.00 | -2.87 |
| Syncom Healthcare Lt | B | 10.45 | 10.15 | -2.87 |
| Magnum Ventures Ltd. | B | 3.50 | 3.40 | -2.86 |
| Sakthi Finance | T | 10.85 | 10.54 | -2.86 |
| Paushak Ltd. | B | 52.50 | 51.00 | -2.86 |
| Coral Labs. | T | 62.90 | 61.10 | -2.86 |
| Hindustan Bio Scienc | B | 1.75 | 1.70 | -2.86 |
| Ganesh Benzoplas | T | 8.76 | 8.51 | -2.85 |
| R T Exports Ltd. | B | 17.60 | 17.10 | -2.84 |
| Timbor Home Ltd. | B | 24.80 | 24.10 | -2.82 |
| National Plastic | B | 11.73 | 11.40 | -2.81 |
| Kilburn Chemical | B | 25.00 | 24.30 | -2.80 |
| SundaramBrakeLining | B | 157.50 | 153.10 | -2.79 |
| Makers Lab. | B | 17.90 | 17.40 | -2.79 |
| Visu International | B | 1.45 | 1.41 | -2.76 |
| S Mobility | B | 50.65 | 49.25 | -2.76 |
| Suryajyoti Spg. | T | 18.10 | 17.60 | -2.76 |
| Cravatex | B | 689.00 | 670.00 | -2.76 |
| Bajaj Electrical | B | 223.55 | 217.40 | -2.75 |
| Advent Computer | B | 2.19 | 2.13 | -2.74 |
| Rishiroop Rubber | B | 11.70 | 11.38 | -2.74 |
| Kajaria Ceramics | B | 167.60 | 163.00 | -2.74 |
| Refex Refrigerants L | T | 4.03 | 3.92 | -2.73 |
| Greenearth Resource | B | 1.10 | 1.07 | -2.73 |
| Sadbhav Engineering | B | 125.00 | 121.60 | -2.72 |
| Lumax Auto Technolog | B | 147.90 | 143.90 | -2.70 |
| Super Tannery | B | 1.85 | 1.80 | -2.70 |
| APM Industries | B | 10.05 | 9.78 | -2.69 |
| Riba Textiles Li | B | 24.25 | 23.60 | -2.68 |
| Vadilal Indus. | B | 118.15 | 115.00 | -2.67 |
| Gokak Textiles Ltd. | B | 43.15 | 42.00 | -2.67 |
| Divya Shakthi Gr | T | 24.40 | 23.75 | -2.66 |
| Crompton Greaves | A | 111.50 | 108.55 | -2.65 |
| Jain Studios Ltd | B | 7.55 | 7.35 | -2.65 |
| Sakthi Sugars | B | 22.60 | 22.00 | -2.65 |
| Elnet Technologi | B | 33.90 | 33.00 | -2.65 |
| Aravali Securiti | T | 11.35 | 11.05 | -2.64 |
| Prajay Engineers | T | 5.70 | 5.55 | -2.63 |
| Royal India Corp | B | 64.70 | 63.00 | -2.63 |
| Adi Finechem | B | 76.05 | 74.05 | -2.63 |
| Chennai Petro. | B | 140.50 | 136.80 | -2.63 |
| Wockhardt Ltd. | A | 808.60 | 787.40 | -2.62 |
| Mac Charles | T | 115.00 | 112.00 | -2.61 |
| Trishakti Electr | T | 15.40 | 15.00 | -2.60 |
| ATN Internatio | B | 0.77 | 0.75 | -2.60 |
| Cambridge Solutions | B | 17.30 | 16.85 | -2.60 |
| Cantabil Retail Indi | B | 15.45 | 15.05 | -2.59 |
| Deccan Cements | B | 188.90 | 184.00 | -2.59 |
| AutoCorpn of Goa | B | 308.45 | 300.50 | -2.58 |
| Beckons Industries L | B | 0.78 | 0.76 | -2.56 |
| MVL Ltd. | B | 7.80 | 7.60 | -2.56 |
| VBC Industries | B | 5.85 | 5.70 | -2.56 |
| Luminaire Tech. | T | 31.80 | 31.00 | -2.52 |
| Esab India | B | 477.00 | 465.00 | -2.52 |
| Volant Textile M | B | 2.78 | 2.71 | -2.52 |
| IFGL Refracto | B | 41.95 | 40.90 | -2.50 |
| ISF Ltd. | B | 0.40 | 0.39 | -2.50 |
| Integra Capital | B | 4.82 | 4.70 | -2.49 |
| Twentyfirst Cent | T | 6.85 | 6.68 | -2.48 |
| Relish Pharma | B | 2.03 | 1.98 | -2.46 |
| Future Market Net | B | 26.40 | 25.75 | -2.46 |
| National Alumini | A | 59.05 | 57.60 | -2.46 |
| Jai Mata Glass L | B | 0.82 | 0.80 | -2.44 |
| Kennametal India | B | 1,030.00 | 1,004.90 | -2.44 |
| Allahabad Bank | A | 140.05 | 136.65 | -2.43 |
| Rasi Electrodes | B | 20.60 | 20.10 | -2.43 |
| Kalyani Investment C | B | 370.00 | 361.05 | -2.42 |
| Roselabs Industries | B | 14.55 | 14.20 | -2.41 |
| Usher Agro Ltd. | B | 55.95 | 54.60 | -2.41 |
| Maximaa Systems | T | 6.66 | 6.50 | -2.40 |
| Bisil Plast | B | 0.42 | 0.41 | -2.38 |
| ADC India Communicat | B | 122.00 | 119.10 | -2.38 |
| Standard Indust | T | 19.00 | 18.55 | -2.37 |
| Brescon Advisors & H | B | 111.65 | 109.00 | -2.37 |
| Rasoya Proteins | B | 21.10 | 20.60 | -2.37 |
| Vikash Metal & Power | T | 5.50 | 5.37 | -2.36 |
| Essar Shipping | B | 27.70 | 27.05 | -2.35 |
| Cords Cable Industri | B | 25.65 | 25.05 | -2.34 |
| Nath Seeds Ltd. | B | 6.86 | 6.70 | -2.33 |
| Circuit Systems (Ind | B | 8.61 | 8.41 | -2.32 |
| Simplex Infrastructu | B | 212.95 | 208.00 | -2.32 |
| Eco Recycling | B | 25.85 | 25.25 | -2.32 |
| Neha Internation | T | 34.50 | 33.70 | -2.32 |
| Gothi Plascon | Z | 5.63 | 5.50 | -2.31 |
| Siyaram Silk | B | 266.35 | 260.20 | -2.31 |
| Kingfisher Airlines | B | 13.05 | 12.75 | -2.30 |
| Indergiri Financ | B | 8.70 | 8.50 | -2.30 |
| Smruthi Organics | B | 175.00 | 171.00 | -2.29 |
| ANG Industries | T | 17.65 | 17.25 | -2.27 |
| Niraj Cement Structu | B | 13.25 | 12.95 | -2.26 |
| AVT Natural Prod | B | 329.05 | 321.65 | -2.25 |
| Pratibha Industries | B | 37.90 | 37.05 | -2.24 |
| Manappuram Finance | A | 22.30 | 21.80 | -2.24 |
| Sujana Towers Ltd. | B | 7.17 | 7.01 | -2.23 |
| Sambhaav Media Ltd. | B | 2.24 | 2.19 | -2.23 |
| JK Sugar | B | 12.09 | 11.82 | -2.23 |
| Virinchi Technologie | B | 9.00 | 8.80 | -2.22 |
| Confidence Petroleum | T | 4.50 | 4.40 | -2.22 |
| Shree Raj.Syntex | B | 11.26 | 11.01 | -2.22 |
| Magma Fincorp Ltd. | B | 58.70 | 57.40 | -2.21 |
| Sea TV Network Ltd. | B | 38.50 | 37.65 | -2.21 |
| Maxwell Industries L | B | 20.55 | 20.10 | -2.19 |
| Talbros Auto. | B | 39.00 | 38.15 | -2.18 |
| Sathavahana Ispa | B | 32.70 | 32.00 | -2.14 |
| Sumeet Industrie | B | 23.50 | 23.00 | -2.13 |
| Logix Microsys | B | 18.90 | 18.50 | -2.12 |
| TIL Ltd. | B | 248.75 | 243.50 | -2.11 |
| Oricon Enterprises L | B | 30.90 | 30.25 | -2.10 |
| Vijay Textiles L | B | 21.50 | 21.05 | -2.09 |
| Nicco Corporatio | B | 1.44 | 1.41 | -2.08 |
| Optiemus Infracom | B | 24.00 | 23.50 | -2.08 |
| Bliss GVS Pharma | B | 21.60 | 21.15 | -2.08 |
| Vakrangee Soft | B | 31.25 | 30.60 | -2.08 |
| Pee Cee Cosma | T | 48.00 | 47.00 | -2.08 |
| Panchmahal Steel | B | 48.00 | 47.00 | -2.08 |
| MSR India | T | 62.60 | 61.30 | -2.08 |
| Media Matrix Worldwi | T | 4.34 | 4.25 | -2.07 |
| Himachal F. Comm | B | 12.56 | 12.30 | -2.07 |
| Chartered Capita | B | 48.50 | 47.50 | -2.06 |
| Guj. Sidhee Ceme | B | 7.75 | 7.59 | -2.06 |
| Hind Aluminium Indus | B | 38.80 | 38.00 | -2.06 |
| Mathew Easow Res | B | 73.00 | 71.50 | -2.05 |
| Ramkrishna Forgings | B | 120.00 | 117.55 | -2.04 |
| Borosil Glass | B | 879.00 | 861.10 | -2.04 |
| Dion Global Solution | T | 22.05 | 21.60 | -2.04 |
| CCL International Lt | T | 64.35 | 63.05 | -2.02 |
| Venus Sugar Ltd | B | 0.99 | 0.97 | -2.02 |
| Xpro India Ltd. | B | 47.00 | 46.05 | -2.02 |
| Lakshmi Mill Co. | B | 1,240.00 | 1,215.00 | -2.02 |
| Haldyn Glass | B | 14.44 | 14.15 | -2.01 |
| PFL Infotech Ltd. | T | 22.55 | 22.10 | -2.00 |
| Esaar (India) Li | T | 20.05 | 19.65 | -2.00 |
| Orbit Corporation | B | 34.95 | 34.25 | -2.00 |
| IKF Technologies | T | 1.00 | 0.98 | -2.00 |
| Atreya Petrochem | T | 17.55 | 17.20 | -1.99 |
| SB&T International | B | 6.02 | 5.90 | -1.99 |
| Kar Mobiles | B | 143.35 | 140.50 | -1.99 |
| Eastcoast Steel Ltd. | T | 20.25 | 19.85 | -1.98 |
| GFL Financials India | T | 32.85 | 32.20 | -1.98 |
| Rollatainers Ltd | B | 154.80 | 151.75 | -1.97 |
| Assam Company | B | 6.08 | 5.96 | -1.97 |
| Excel Industries | B | 66.00 | 64.70 | -1.97 |
| Veljan Denison | T | 266.50 | 261.25 | -1.97 |
| Pasupati Fincap | B | 23.00 | 22.55 | -1.96 |
| Muthoot Finance | A | 124.75 | 122.30 | -1.96 |
| Superior Industrial | T | 20.40 | 20.00 | -1.96 |
| Picturehouse Media | B | 15.30 | 15.00 | -1.96 |
| Allied Computers Int | T | 5.09 | 4.99 | -1.96 |
| Jay Ushin Ltd. | T | 114.80 | 112.55 | -1.96 |
| Gravity (India) | T | 5.12 | 5.02 | -1.95 |
| Carborundum Uni. | B | 153.50 | 150.50 | -1.95 |
| Nectar Lifesciences | B | 20.55 | 20.15 | -1.95 |
| Smilax Industries | T | 19.97 | 19.58 | -1.95 |
| Sandu Pharmaceut | B | 14.90 | 14.61 | -1.95 |
| Man Infraconstructio | B | 207.95 | 203.90 | -1.95 |
| Almondz Global Secur | B | 7.70 | 7.55 | -1.95 |
| Indsil Hydro Power a | B | 25.80 | 25.30 | -1.94 |
| Jindal Stainless | B | 77.30 | 75.80 | -1.94 |
| Accel Transmatic | B | 8.26 | 8.10 | -1.94 |
| Stampede Capital | T | 59.15 | 58.00 | -1.94 |
| Khandwala Securi | B | 18.00 | 17.65 | -1.94 |
| Mahindra Holidays | B | 268.50 | 263.30 | -1.94 |
| Artson Engg. | T | 25.75 | 25.25 | -1.94 |
| Sun Source (Indi | T | 4.67 | 4.58 | -1.93 |
| Pratik Panels Li | B | 3.11 | 3.05 | -1.93 |
| RPG Life Sciences | B | 59.65 | 58.50 | -1.93 |
| Spanco Ltd. | B | 67.85 | 66.55 | -1.92 |
| Edserv Softsystems L | B | 15.60 | 15.30 | -1.92 |
| Runeecha Textiles Lt | T | 10.40 | 10.20 | -1.92 |
| Sunlake Resort & H | T | 6.81 | 6.68 | -1.91 |
| Camphor & Allied | T | 96.85 | 95.00 | -1.91 |
| Sterling Internation | B | 4.70 | 4.61 | -1.91 |
| Aditya Birla Money L | B | 13.25 | 13.00 | -1.89 |
| Starlite Compone | T | 2.65 | 2.60 | -1.89 |
| MarathonNextgenRea | B | 141.00 | 138.35 | -1.88 |
| Dolphin Offshore Ent | B | 75.00 | 73.60 | -1.87 |
| TTK Healthcare Ltd. | B | 361.85 | 355.10 | -1.87 |
| Fortis Malar Hospita | B | 26.70 | 26.20 | -1.87 |
| Career Point | B | 161.50 | 158.50 | -1.86 |
| Swas.Vinay.Synt | T | 6.99 | 6.86 | -1.86 |
| Flexituff Internatio | B | 364.85 | 358.10 | -1.85 |
| Bambino Agro Ind | T | 27.00 | 26.50 | -1.85 |
| Madhucon Project | B | 43.50 | 42.70 | -1.84 |
| Prabhav Industries L | T | 2.75 | 2.70 | -1.82 |
| RDB Rasayans Ltd. | B | 13.75 | 13.50 | -1.82 |
| Reliance Broadcast | B | 38.70 | 38.00 | -1.81 |
| Electrosteel Steels | B | 5.51 | 5.41 | -1.81 |
| Mediaone Global Ente | B | 96.55 | 94.80 | -1.81 |
| Innovative Tech | B | 19.35 | 19.00 | -1.81 |
| Shalimar Paints | B | 586.55 | 575.95 | -1.81 |
| Raj Oil Mills Ltd. | B | 9.45 | 9.28 | -1.80 |
| Jyoti Resins & A | B | 8.91 | 8.75 | -1.80 |
| Indraprastha Gas Ltd | A | 211.20 | 207.40 | -1.80 |
| Jindal Cotex Ltd. | B | 58.45 | 57.40 | -1.80 |
| Bengal Tea & Fab | B | 22.30 | 21.90 | -1.79 |
| Rajesh Exports L | B | 140.50 | 138.00 | -1.78 |
| Kanel Industries | T | 4.50 | 4.42 | -1.78 |
| Excel Infoways Ltd. | B | 19.70 | 19.35 | -1.78 |
| Chettinad Cement | B | 863.50 | 848.20 | -1.77 |
| Swan Energy Ltd. | B | 143.80 | 141.25 | -1.77 |
| Glory Polyfilms Ltd. | B | 2.82 | 2.77 | -1.77 |
| UB Engineering Ltd. | B | 31.00 | 30.45 | -1.77 |
| PG Electroplast Ltd. | T | 185.25 | 182.00 | -1.75 |
| Sakuma Exports | B | 14.25 | 14.00 | -1.75 |
| A2Z Maintenance & En | B | 106.45 | 104.60 | -1.74 |
| Everest Industries L | B | 160.55 | 157.75 | -1.74 |
| S P Capital Financin | B | 109.40 | 107.50 | -1.74 |
| Educomp Solutions | B | 146.50 | 143.95 | -1.74 |
| Chandni Textiles Eng | B | 1.73 | 1.70 | -1.73 |
| EPIC Enzymes | B | 1.73 | 1.70 | -1.73 |
| Heera Ispat Ltd. | T | 8.09 | 7.95 | -1.73 |
| Jubilant Industries | B | 172.00 | 169.05 | -1.72 |
| Nagreeka Capital & I | B | 17.40 | 17.10 | -1.72 |
| Oriental Carbon | B | 108.35 | 106.50 | -1.71 |
| Blue Dart Expres | B | 2,045.00 | 2,010.00 | -1.71 |
| UnitedBreweries(Hol) | B | 58.40 | 57.40 | -1.71 |
| SVC Resources | T | 2.37 | 2.33 | -1.69 |
| Readymade Steel Indi | T | 73.75 | 72.50 | -1.69 |
| Panasonic Carbon Ind | B | 124.60 | 122.50 | -1.69 |
| Virgo Global Media L | T | 2.37 | 2.33 | -1.69 |
| NMDC Ltd. | A | 169.60 | 166.75 | -1.68 |
| Silktex Limited | T | 4.76 | 4.68 | -1.68 |
| Bhagwati Banquets & | B | 60.00 | 59.00 | -1.67 |
| Libord Securities | T | 6.00 | 5.90 | -1.67 |
| Avantel Ltd. | B | 60.00 | 59.00 | -1.67 |
| CHD Developers Ltd. | B | 4.83 | 4.75 | -1.66 |
| Mangalam Cement | T | 126.20 | 124.10 | -1.66 |
| Birla Shloka Edutech | B | 7.26 | 7.14 | -1.65 |
| Bihar Sponge | B | 4.85 | 4.77 | -1.65 |
| BOC India Limi | B | 433.50 | 426.40 | -1.64 |
| Prime Securities | B | 12.20 | 12.00 | -1.64 |
| Ferro Alloys | B | 7.94 | 7.81 | -1.64 |
| OK Play India Ltd. | B | 15.25 | 15.00 | -1.64 |
| Royal Cushion Vi | B | 6.10 | 6.00 | -1.64 |
| Ahluwalia Contra | B | 57.95 | 57.00 | -1.64 |
| Narmada Gelatines Lt | B | 113.50 | 111.65 | -1.63 |
| Indosolar Ltd. | B | 3.68 | 3.62 | -1.63 |
| Mukat Pipes | T | 12.25 | 12.05 | -1.63 |
| CamsonBioTechnology | B | 46.40 | 45.65 | -1.62 |
| Polytex India Lt | B | 157.00 | 154.45 | -1.62 |
| Sheetal Bio-Agro Tec | T | 0.62 | 0.61 | -1.61 |
| Poly Medicure Lt | B | 250.50 | 246.50 | -1.60 |
| Nahar Spg Mills | B | 47.25 | 46.50 | -1.59 |
| Prraneta Industries | T | 1.26 | 1.24 | -1.59 |
| Fluidomat | B | 31.50 | 31.00 | -1.59 |
| SJVN Ltd. | A | 18.85 | 18.55 | -1.59 |
| ARSS Infrastructure | B | 66.70 | 65.65 | -1.57 |
| AstraZeneca Pharma I | A | 1,922.85 | 1,892.75 | -1.57 |
| Stylam Industries | B | 22.35 | 22.00 | -1.57 |
| Globsyn Infotech Ltd | T | 6.35 | 6.25 | -1.57 |
| Cranex Ltd | B | 8.89 | 8.75 | -1.57 |
| MVL Industries Ltd. | B | 8.99 | 8.85 | -1.56 |
| Lyka Labs | B | 9.60 | 9.45 | -1.56 |
| Guj. Hotels Ltd. | T | 224.50 | 221.00 | -1.56 |
| India Nippon Ele | B | 170.75 | 168.10 | -1.55 |
| Cox & Kings L | B | 142.30 | 140.10 | -1.55 |
| Venus Power Ventures | B | 25.90 | 25.50 | -1.54 |
| VBC Ferro Allo | B | 120.00 | 118.15 | -1.54 |
| Bharat Immunolog | B | 14.28 | 14.06 | -1.54 |
| Shalimar Productions | T | 1.30 | 1.28 | -1.54 |
| Federal-Mogul Goetze | B | 265.90 | 261.80 | -1.54 |
| Arshiya Internationa | B | 137.70 | 135.60 | -1.53 |
| JMD Telefilms Indust | T | 9.15 | 9.01 | -1.53 |
| SKF India | B | 661.00 | 651.00 | -1.51 |
| Solitaire Machin | B | 16.60 | 16.35 | -1.51 |
| Parekh Platinum | T | 2.00 | 1.97 | -1.50 |
| Hi Tech Gears | B | 133.00 | 131.00 | -1.50 |
| Nava Bharat Ventures | B | 194.95 | 192.05 | -1.49 |
| Filatex Fashions | B | 4.74 | 4.67 | -1.48 |
| Madras Cement | B | 138.05 | 136.00 | -1.48 |
| Wendt India | B | 1,822.85 | 1,796.00 | -1.47 |
| Cholamandalam Invest | B | 170.90 | 168.40 | -1.46 |
| Honeywell Automation | B | 2,568.00 | 2,531.00 | -1.44 |
| Genesys Int.Corp. | B | 168.00 | 165.60 | -1.43 |
| Ludlow Jute & Specia | B | 35.00 | 34.50 | -1.43 |
| Balkrishna Ind. | B | 267.00 | 263.20 | -1.42 |
| MothersonSumiSystems | A | 166.00 | 163.65 | -1.42 |
| RPP Infra Projects L | B | 49.70 | 49.00 | -1.41 |
| Mandhana Industries | B | 248.50 | 245.00 | -1.41 |
| Usha Martin Ltd. | B | 25.00 | 24.65 | -1.40 |
| Satra Properties ( I | B | 4.31 | 4.25 | -1.39 |
| Asian Hotels (East) | B | 251.00 | 247.50 | -1.39 |
| Sundaram Finance | B | 648.95 | 640.00 | -1.38 |
| Suryalakshmi Cot | B | 61.85 | 61.00 | -1.37 |
| CDI International | B | 21.90 | 21.60 | -1.37 |
| J Kumar Infraproject | B | 165.25 | 163.00 | -1.36 |
| Gujarat Apollo Indus | B | 124.75 | 123.05 | -1.36 |
| Nestle India | A | 4,610.00 | 4,547.35 | -1.36 |
| Nirav Commercial | T | 147.00 | 145.00 | -1.36 |
| Dharani Sugars | B | 25.70 | 25.35 | -1.36 |
| KEC International Lt | B | 51.75 | 51.05 | -1.35 |
| Indo Borax | B | 74.00 | 73.00 | -1.35 |
| Reliance Chemote | B | 111.50 | 110.00 | -1.35 |
| Opto Circuits India | A | 170.55 | 168.25 | -1.35 |
| Greaves Cotton | B | 70.55 | 69.60 | -1.35 |
| Jenson & Nich. | B | 2.99 | 2.95 | -1.34 |
| Simplex Projects | B | 59.60 | 58.80 | -1.34 |
| Godfrey Philips | B | 3,355.00 | 3,310.00 | -1.34 |
| Vardhman Polytex | B | 60.55 | 59.75 | -1.32 |
| Tokyo Plast Inte | B | 19.15 | 18.90 | -1.31 |
| VLS Finance L | B | 12.26 | 12.10 | -1.31 |
| Transchem Limite | B | 19.20 | 18.95 | -1.30 |
| EIH Associated | B | 154.00 | 152.00 | -1.30 |
| Ambika Cotton Mi | B | 155.25 | 153.25 | -1.29 |
| Bilpower Ltd. | T | 46.60 | 46.00 | -1.29 |
| Shree Renuka Sugars | B | 27.20 | 26.85 | -1.29 |
| Jolly Board | B | 349.50 | 345.00 | -1.29 |
| Bharat Rasayan | B | 136.70 | 134.95 | -1.28 |
| Indoco Remedies | B | 58.95 | 58.20 | -1.27 |
| PBM Polytex | B | 23.55 | 23.25 | -1.27 |
| Smartlink Network | B | 43.65 | 43.10 | -1.26 |
| Mercator Ltd. | B | 19.95 | 19.70 | -1.25 |
| Asit C Mehta Financi | B | 20.00 | 19.75 | -1.25 |
| Sobha Developers Ltd | B | 299.00 | 295.30 | -1.24 |
| Suprajit Enginee | B | 20.25 | 20.00 | -1.23 |
| Gulf Oil Corporation | B | 73.45 | 72.55 | -1.23 |
| JMC Projects | B | 117.55 | 116.10 | -1.23 |
| Apar Industries | B | 143.50 | 141.75 | -1.22 |
| California Softw | B | 16.35 | 16.15 | -1.22 |
| Panacea Biotec L | B | 66.85 | 66.05 | -1.20 |
| Saregama India Ltd. | B | 78.90 | 77.95 | -1.20 |
| Prakash Constrowell | B | 112.50 | 111.15 | -1.20 |
| Walchandnagar | B | 70.75 | 69.90 | -1.20 |
| Kernex Microsystems | B | 45.85 | 45.30 | -1.20 |
| Dhampure Specialty S | B | 12.55 | 12.40 | -1.20 |
| Religare Enterprises | B | 336.00 | 332.00 | -1.19 |
| Kerala Ayurveda Ltd. | B | 42.50 | 42.00 | -1.18 |
| Hind. Petrol | A | 309.30 | 305.65 | -1.18 |
| Bhansali Engg.Po | B | 21.25 | 21.00 | -1.18 |
| Shri Dinesh Mill | B | 76.90 | 76.00 | -1.17 |
| Southern Ispat & Ene | B | 3.45 | 3.41 | -1.16 |
| ASM Technologies Ltd | B | 60.70 | 60.00 | -1.15 |
| Sudar Garments Ltd. | B | 52.15 | 51.55 | -1.15 |
| Kabra Extrusion | B | 34.75 | 34.35 | -1.15 |
| Gati Ltd. | B | 35.50 | 35.10 | -1.13 |
| TVS Electronics | B | 17.70 | 17.50 | -1.13 |
| Shiva Texyarn Ltd. | B | 17.70 | 17.50 | -1.13 |
| Nexxoft Infotel | T | 9.76 | 9.65 | -1.13 |
| Ingersoll Rand | B | 463.00 | 457.80 | -1.12 |
| Chromatic India | B | 85.30 | 84.35 | -1.11 |
| Triton Valves | B | 455.00 | 450.00 | -1.10 |
| TV Today Network Ltd | B | 64.15 | 63.45 | -1.09 |
| First Leasing | B | 50.80 | 50.25 | -1.08 |
| Swiss Glascoat | B | 32.55 | 32.20 | -1.08 |
| GayatriSugars | B | 3.74 | 3.70 | -1.07 |
| Kirloskar Oil Engine | B | 154.15 | 152.50 | -1.07 |
| Eveready Industr | B | 18.65 | 18.45 | -1.07 |
| McNally Bharat E | B | 89.00 | 88.05 | -1.07 |
| Nimbus Industrie | T | 14.20 | 14.05 | -1.06 |
| West Coast Paper | B | 51.85 | 51.30 | -1.06 |
| Super Tex Indust | B | 6.66 | 6.59 | -1.05 |
| Futuristic Solutions | T | 28.45 | 28.15 | -1.05 |
| Nu-Tech Corporate Se | B | 0.95 | 0.94 | -1.05 |
| Gokul Refoils & Solv | B | 90.90 | 89.95 | -1.05 |
| Khaitan Chemical | B | 14.45 | 14.30 | -1.04 |
| Asian Electronic | B | 5.75 | 5.69 | -1.04 |
| Saamya Biotech (Indi | B | 2.88 | 2.85 | -1.04 |
| Vyapar Industries | T | 24.25 | 24.00 | -1.03 |
| Cairn India Ltd. | A | 320.25 | 316.95 | -1.03 |
| Pidilite Inds. | A | 170.10 | 168.35 | -1.03 |
| BSEL Infra. Realty | B | 2.91 | 2.88 | -1.03 |
| Manjeera Constru | B | 92.95 | 92.00 | -1.02 |
| Indowind Energy Ltd. | B | 4.88 | 4.83 | -1.02 |
| JVL Agro Industries | B | 14.65 | 14.50 | -1.02 |
| PNB Gilts Ltd. | B | 24.75 | 24.50 | -1.01 |
| BEML Ltd. | B | 464.95 | 460.25 | -1.01 |
| Phillips Carbon | B | 99.20 | 98.20 | -1.01 |
| Chemfab Alkalis | B | 39.90 | 39.50 | -1.00 |
| Sundaram Multi P | B | 15.00 | 14.85 | -1.00 |
| Summit Securities | B | 70.05 | 69.35 | -1.00 |
| Omax Auto | B | 45.25 | 44.80 | -0.99 |
| SAL Steel | B | 4.06 | 4.02 | -0.99 |
| Indian Bank | A | 177.00 | 175.25 | -0.99 |
| Micro Techno | B | 146.95 | 145.50 | -0.99 |
| Punj. Alkalie | B | 15.35 | 15.20 | -0.98 |
| Malu Paper Mills | B | 9.20 | 9.11 | -0.98 |
| Alkyl Amines Che | B | 101.55 | 100.55 | -0.98 |
| Prag Bosimi Syn. | B | 6.20 | 6.14 | -0.97 |
| Orissa Sponge Iron & | B | 343.30 | 340.00 | -0.96 |
| Andhra P.Paper | B | 245.90 | 243.55 | -0.96 |
| ADF Foods Ltd. | B | 47.45 | 47.00 | -0.95 |
| Ruchi Infrastructure | B | 15.75 | 15.60 | -0.95 |
| Haria Exports Li | B | 4.24 | 4.20 | -0.94 |
| Jai Corp Ltd. | B | 58.80 | 58.25 | -0.94 |
| Gayatri Projects | B | 106.00 | 105.00 | -0.94 |
| Gujarat Pipavav Port | B | 53.50 | 53.00 | -0.93 |
| Voltas Ltd. | A | 91.45 | 90.60 | -0.93 |
| Bajaj Finance L | B | 851.95 | 844.05 | -0.93 |
| Dhampur Sugar | B | 43.45 | 43.05 | -0.92 |
| Shreyas Shipping & L | T | 27.25 | 27.00 | -0.92 |
| Mavens Biotech Ltd. | B | 2.20 | 2.18 | -0.91 |
| Enkei Wheels (India) | T | 49.45 | 49.00 | -0.91 |
| Koutons Retail India | B | 7.66 | 7.59 | -0.91 |
| Parker Agrochem | T | 11.00 | 10.90 | -0.91 |
| Centum Electronics L | B | 49.25 | 48.80 | -0.91 |
| ICRA Ltd. | B | 1,149.50 | 1,139.00 | -0.91 |
| Avon Corporation Ltd | B | 2.22 | 2.20 | -0.90 |
| Edelweiss Fin. Ser | B | 27.70 | 27.45 | -0.90 |
| Kaycee Inds. | B | 3,350.00 | 3,320.00 | -0.90 |
| H S India L | B | 5.71 | 5.66 | -0.88 |
| SRF Ltd. | B | 210.00 | 208.15 | -0.88 |
| PI Industries | B | 455.00 | 451.00 | -0.88 |
| Eimco Elecon Ind | B | 169.50 | 168.00 | -0.88 |
| Harrisons Malaya | B | 67.80 | 67.20 | -0.88 |
| Sikozy Realtors | T | 34.30 | 34.00 | -0.87 |
| Gammon Infrastructur | B | 12.65 | 12.54 | -0.87 |
| eClerx Services | B | 683.00 | 677.10 | -0.86 |
| United Phosphorus | A | 116.05 | 115.05 | -0.86 |
| VST Industries | B | 1,835.65 | 1,820.00 | -0.85 |
| Pfizer Ltd. | B | 1,170.00 | 1,160.00 | -0.85 |
| Anant Raj Indust | B | 46.80 | 46.40 | -0.85 |
| Soma Textiles | B | 4.72 | 4.68 | -0.85 |
| 3i Infotech | B | 13.06 | 12.95 | -0.84 |
| Kriti Nutrients | B | 4.74 | 4.70 | -0.84 |
| Bharat Forge Ltd | A | 311.55 | 308.95 | -0.83 |
| Kirloskar Ferrou | B | 24.20 | 24.00 | -0.83 |
| Jagatjit Ind. | B | 54.45 | 54.00 | -0.83 |
| Mazda Ltd. | B | 89.95 | 89.20 | -0.83 |
| Intl. Travel Hou | B | 169.00 | 167.60 | -0.83 |
| Tasty Bite | T | 120.00 | 119.00 | -0.83 |
| ISMT Ltd. | B | 24.20 | 24.00 | -0.83 |
| Givo Ltd. | B | 2.44 | 2.42 | -0.82 |
| Dutron Polymers | B | 24.25 | 24.05 | -0.82 |
| Indian Oil Corp | A | 273.15 | 270.90 | -0.82 |
| Transformers & Recti | B | 129.00 | 127.95 | -0.81 |
| India Infoline | B | 49.50 | 49.10 | -0.81 |
| Jaypee Infratech Ltd | A | 43.20 | 42.85 | -0.81 |
| Lupin Ltd. | A | 537.50 | 533.20 | -0.80 |
| Blue Star | B | 163.50 | 162.20 | -0.80 |
| Vishnu Chemicals | B | 49.80 | 49.40 | -0.80 |
| NCC | B | 31.35 | 31.10 | -0.80 |
| Asso. Alcohols | B | 18.65 | 18.50 | -0.80 |
| Fairfield Atlas | B | 145.20 | 144.05 | -0.79 |
| Regency Trust Lt | T | 19.05 | 18.90 | -0.79 |
| JRI Industries & Inf | T | 96.00 | 95.25 | -0.78 |
| Deepak Nitrite | B | 160.00 | 158.75 | -0.78 |
| Natural Capsules | T | 38.70 | 38.40 | -0.78 |
| Avon Organics Li | B | 26.00 | 25.80 | -0.77 |
| Kwality Dairy (I | B | 32.45 | 32.20 | -0.77 |
| Anu's Laboratories L | B | 1.31 | 1.30 | -0.76 |
| Gulshan Polyols Ltd. | B | 65.50 | 65.00 | -0.76 |
| Money Matters Financ | B | 79.60 | 79.00 | -0.75 |
| JaiprakashAssociates | A | 60.20 | 59.75 | -0.75 |
| Emco Ltd. | B | 26.65 | 26.45 | -0.75 |
| Revathi Equipment Lt | B | 256.00 | 254.10 | -0.74 |
| Lotus Chocolate | T | 27.20 | 27.00 | -0.74 |
| Empire Inds. | B | 719.80 | 714.50 | -0.74 |
| Nagarjuna Agrich | T | 60.50 | 60.05 | -0.74 |
| India Cements Lt | B | 74.25 | 73.70 | -0.74 |
| Andhra Petro | B | 20.50 | 20.35 | -0.73 |
| ABL Bio-Techno | B | 4.18 | 4.15 | -0.72 |
| Suashish Diamond | B | 110.80 | 110.00 | -0.72 |
| WPIL Ltd. | B | 320.00 | 317.70 | -0.72 |
| VTX Industries | B | 13.80 | 13.70 | -0.72 |
| Rajkumar Forge | T | 14.10 | 14.00 | -0.71 |
| Panoramic Universal | B | 7.05 | 7.00 | -0.71 |
| Anuh Pharma Ltd | B | 120.00 | 119.15 | -0.71 |
| Aster Silicates Ltd. | B | 7.15 | 7.10 | -0.70 |
| Microsec Financial S | B | 21.40 | 21.25 | -0.70 |
| Ansal Properties & I | B | 28.75 | 28.55 | -0.70 |
| Nucleus Software | B | 65.00 | 64.55 | -0.69 |
| Value Industries Ltd | B | 13.20 | 13.11 | -0.68 |
| Shoppers Stop | B | 329.05 | 326.80 | -0.68 |
| Manjushree Techno | B | 88.40 | 87.80 | -0.68 |
| Radha Madhav Corpora | B | 4.43 | 4.40 | -0.68 |
| Morepen Labs.Lt | B | 2.98 | 2.96 | -0.67 |
| Surana Telecom and P | B | 14.90 | 14.80 | -0.67 |
| Jupiter Bioscience | B | 7.51 | 7.46 | -0.67 |
| LN Industries India | T | 7.52 | 7.47 | -0.66 |
| Parekh Aluminex | T | 301.00 | 299.00 | -0.66 |
| Geodesic Ltd | B | 39.25 | 39.00 | -0.64 |
| KPR Mill Ltd. | B | 78.00 | 77.50 | -0.64 |
| Solar Industries Ind | B | 855.30 | 849.95 | -0.63 |
| Dharnidhar Global | T | 7.95 | 7.90 | -0.63 |
| Techtran Poly | B | 23.90 | 23.75 | -0.63 |
| Surat Textile Mi | T | 1.58 | 1.57 | -0.63 |
| Apollo Hospitals | A | 632.10 | 628.10 | -0.63 |
| PVR Ltd. | B | 149.95 | 149.00 | -0.63 |
| Maha. Scooters | B | 322.00 | 320.00 | -0.62 |
| Birla Pacific Medspa | B | 4.86 | 4.83 | -0.62 |
| Oracle Financial Ser | A | 2,431.05 | 2,416.00 | -0.62 |
| Agro Dutch Industrie | B | 4.85 | 4.82 | -0.62 |
| Amtek Auto Ltd. | B | 105.40 | 104.75 | -0.62 |
| IVRCL Assets & Hold | T | 32.20 | 32.00 | -0.62 |
| Elder Pharma | B | 319.00 | 317.05 | -0.61 |
| M&M Fin.Services | A | 638.90 | 635.00 | -0.61 |
| Future Ventures Indi | B | 8.25 | 8.20 | -0.61 |
| EPSOM Properties Ltd | B | 4.95 | 4.92 | -0.61 |
| T T Ltd. | B | 16.40 | 16.30 | -0.61 |
| Henkel India | B | 25.00 | 24.85 | -0.60 |
| Hind. NationalGl | B | 208.00 | 206.75 | -0.60 |
| Mohit Industries | B | 34.00 | 33.80 | -0.59 |
| Joindre Capital | B | 10.16 | 10.10 | -0.59 |
| Kamanwala Housing Co | B | 34.70 | 34.50 | -0.58 |
| Kaveri Seed Company | B | 700.00 | 695.95 | -0.58 |
| Mahindra Lifespace D | B | 306.95 | 305.20 | -0.57 |
| Igarashi Motors Indi | B | 70.40 | 70.00 | -0.57 |
| Ucal Fuel System | B | 69.70 | 69.30 | -0.57 |
| Cimmco | B | 52.75 | 52.45 | -0.57 |
| Kohinoor Foods Ltd. | B | 26.85 | 26.70 | -0.56 |
| Aurionpro Solutions | B | 116.00 | 115.35 | -0.56 |
| Britannia Ind. | A | 530.90 | 528.00 | -0.55 |
| CIL Nova Petrochemic | B | 18.25 | 18.15 | -0.55 |
| Swaraj Engines | B | 403.00 | 400.80 | -0.55 |
| Easun Reyrolle L | T | 63.35 | 63.00 | -0.55 |
| Gitanjali Gems | A | 306.95 | 305.25 | -0.55 |
| Bannari Amman Su | B | 507.80 | 505.00 | -0.55 |
| ITL Industries | B | 27.25 | 27.10 | -0.55 |
| Prakash Indus. | T | 45.05 | 44.80 | -0.55 |
| Good Luck Steel | B | 18.20 | 18.10 | -0.55 |
| Taksheel Solutions L | B | 11.21 | 11.15 | -0.54 |
| Ador Welding Ltd. | B | 130.75 | 130.05 | -0.54 |
| Godrej Consumer Prod | A | 557.95 | 555.00 | -0.53 |
| Ambalal Sarabhai | B | 3.77 | 3.75 | -0.53 |
| Maruti Suzuki India | A | 1,151.25 | 1,145.20 | -0.53 |
| Empee Sugars | B | 9.50 | 9.45 | -0.53 |
| Vision Technolog | B | 5.85 | 5.82 | -0.51 |
| Shristi Infrastructu | B | 97.50 | 97.00 | -0.51 |
| Peacock Inds. | T | 3.89 | 3.87 | -0.51 |
| Sahara Housingfina C | T | 89.40 | 88.95 | -0.50 |
| Alpha Hi-Tech Fu | B | 2.00 | 1.99 | -0.50 |
| Thermax Limited | A | 433.05 | 430.90 | -0.50 |
| Timken India Ltd | B | 221.90 | 220.80 | -0.50 |
| Gammon India | B | 39.65 | 39.45 | -0.50 |
| Orient Press Ltd | B | 102.50 | 102.00 | -0.49 |
| DJS Stock & Shar | B | 61.50 | 61.20 | -0.49 |
| GMR Infrastructure L | A | 20.30 | 20.20 | -0.49 |
| Blue Star Infotech | B | 62.80 | 62.50 | -0.48 |
| Suzlon Energy Ltd. | A | 21.00 | 20.90 | -0.48 |
| Indian Acrylics | B | 2.10 | 2.09 | -0.48 |
| Ruby Mills | B | 675.20 | 672.00 | -0.47 |
| State Bank Of My | B | 457.15 | 455.00 | -0.47 |
| Dhunseri Investments | B | 63.30 | 63.00 | -0.47 |
| IFB Industries | B | 63.25 | 62.95 | -0.47 |
| Orient Refractories | B | 32.15 | 32.00 | -0.47 |
| Mahaan Foods Lim | B | 21.10 | 21.00 | -0.47 |
| Mirc Electronics | B | 13.12 | 13.06 | -0.46 |
| Kanco Enterprise | B | 2.16 | 2.15 | -0.46 |
| Page Industries Ltd. | B | 3,030.00 | 3,016.00 | -0.46 |
| Mahindra Forgings Lt | B | 53.85 | 53.60 | -0.46 |
| Dalmia Bharat Sugar | B | 12.98 | 12.92 | -0.46 |
| Unisys Software | T | 200.00 | 199.10 | -0.45 |
| Lovable Lingerie Ltd | B | 310.90 | 309.55 | -0.43 |
| Gillette India Ltd. | B | 2,372.85 | 2,363.00 | -0.42 |
| Divi's Lab | A | 944.85 | 940.85 | -0.42 |
| Sanofi India | B | 2,068.00 | 2,059.25 | -0.42 |
| Ratnamani Metals | B | 95.40 | 95.00 | -0.42 |
| T Nadu Newsprint | B | 98.25 | 97.85 | -0.41 |
| Broadcast Initiative | B | 7.30 | 7.27 | -0.41 |
| Alchemist Realty | B | 4.87 | 4.85 | -0.41 |
| Fedders Lloyd Co | B | 49.80 | 49.60 | -0.40 |
| Lanco Industries | B | 24.95 | 24.85 | -0.40 |
| Simplex Castings | B | 50.15 | 49.95 | -0.40 |
| Merck Ltd. | B | 581.95 | 579.60 | -0.40 |
| Acrysil Ltd. | B | 99.15 | 98.75 | -0.40 |
| CESC Ltd. | B | 269.55 | 268.50 | -0.39 |
| Strides Arcolab | A | 686.65 | 684.00 | -0.39 |
| Mukand Ltd. | B | 26.60 | 26.50 | -0.38 |
| Thirumalai Chem. | B | 53.10 | 52.90 | -0.38 |
| FGP Ltd. | B | 2.60 | 2.59 | -0.38 |
| TTK Prestige L | A | 2,936.50 | 2,925.20 | -0.38 |
| AtlasCycles(Haryana) | T | 300.15 | 299.00 | -0.38 |
| Orissa Minerals Deve | B | 27,570.50 | 27,466.35 | -0.38 |
| Ranklin Solutions L | B | 7.93 | 7.90 | -0.38 |
| Tarapur Transformers | B | 13.05 | 13.00 | -0.38 |
| MindTree Ltd. | B | 607.00 | 604.75 | -0.37 |
| Caplin Point Lab | B | 27.10 | 27.00 | -0.37 |
| Ortin Laborator. | B | 27.30 | 27.20 | -0.37 |
| Rhodia Specialty Ch | B | 364.35 | 363.00 | -0.37 |
| Deep Industries | B | 54.00 | 53.80 | -0.37 |
| IndiaNivesh | T | 41.45 | 41.30 | -0.36 |
| Williamson Magor | B | 43.05 | 42.90 | -0.35 |
| Phoenix Mills | B | 184.20 | 183.55 | -0.35 |
| Honda Siel Power | B | 468.10 | 466.45 | -0.35 |
| Peninsula Land L | B | 29.10 | 29.00 | -0.34 |
| PTC India Financial | B | 14.85 | 14.80 | -0.34 |
| Ipca Laboratorie | A | 339.15 | 338.00 | -0.34 |
| Tata Consultancy | A | 1,225.55 | 1,221.35 | -0.34 |
| Pritish Nandy Comm. | B | 12.04 | 12.00 | -0.33 |
| Uniply Industries | B | 9.03 | 9.00 | -0.33 |
| Samtel Color | T | 3.05 | 3.04 | -0.33 |
| Kinetic Engg. | B | 63.00 | 62.80 | -0.32 |
| Deccan Chronicle Hol | B | 30.95 | 30.85 | -0.32 |
| Liberty Phosphat | B | 78.95 | 78.70 | -0.32 |
| Ajmera Realty & Infr | B | 114.00 | 113.65 | -0.31 |
| ABG Infralogistics | B | 175.00 | 174.50 | -0.29 |
| Span Diagnostics | B | 35.25 | 35.15 | -0.28 |
| Shree Cement | A | 2,580.00 | 2,572.80 | -0.28 |
| BAG Films & Media | B | 3.63 | 3.62 | -0.28 |
| Hubtown | B | 180.50 | 180.00 | -0.28 |
| Mold-Tek Packaging | B | 55.00 | 54.85 | -0.27 |
| Unity Infraprojects | B | 37.50 | 37.40 | -0.27 |
| Real Strips | B | 129.45 | 129.10 | -0.27 |
| Arihant Capital | B | 19.00 | 18.95 | -0.26 |
| Taj GVK Hotels & Res | B | 58.55 | 58.40 | -0.26 |
| Max India Ltd. | A | 189.55 | 189.05 | -0.26 |
| Bharat Heavy Ele | A | 208.80 | 208.25 | -0.26 |
| Ishita Drugs & I | T | 19.70 | 19.65 | -0.25 |
| Infra Industries | B | 3.99 | 3.98 | -0.25 |
| Cubex Tubings Lt | B | 8.00 | 7.98 | -0.25 |
| Engineers India | A | 225.75 | 225.20 | -0.24 |
| J B Chemicals & Phar | B | 63.35 | 63.20 | -0.24 |
| Piramal Life Science | B | 8.52 | 8.50 | -0.23 |
| Jet Airways | B | 321.95 | 321.20 | -0.23 |
| SE Investments | B | 319.00 | 318.30 | -0.22 |
| Prism Cement Lim | B | 46.10 | 46.00 | -0.22 |
| Hindustan Unilever L | A | 425.65 | 424.70 | -0.22 |
| Guj. Mineral Dev | A | 162.20 | 161.85 | -0.22 |
| Jain Irrigation | A | 70.60 | 70.45 | -0.21 |
| Emkay Global Financi | B | 24.35 | 24.30 | -0.21 |
| Indian Hume Pipe | B | 96.00 | 95.80 | -0.21 |
| Maha. Seamless | B | 367.00 | 366.25 | -0.20 |
| Foseco India Lim | B | 674.00 | 672.65 | -0.20 |
| Inox Leisure | B | 49.05 | 48.95 | -0.20 |
| Mukta Arts Ltd. | B | 26.10 | 26.05 | -0.19 |
| Nissan Copper Ltd. | B | 10.40 | 10.38 | -0.19 |
| Castrol India | A | 509.20 | 508.25 | -0.19 |
| Trident Ltd. | B | 10.47 | 10.45 | -0.19 |
| Simbhaoli Sugars | B | 26.20 | 26.15 | -0.19 |
| Forbes & Company Ltd | B | 550.00 | 548.95 | -0.19 |
| Hero MotoCorp | A | 1,826.20 | 1,822.75 | -0.19 |
| Texmaco Infrastructu | B | 27.70 | 27.65 | -0.18 |
| Piccadily Sugar | B | 5.51 | 5.50 | -0.18 |
| Western India Sh | B | 5.66 | 5.65 | -0.18 |
| Tata Sponge Iron | B | 265.50 | 265.05 | -0.17 |
| Capital Trust Lt | T | 31.00 | 30.95 | -0.16 |
| Akzo Nobel India Ltd | B | 878.05 | 876.65 | -0.16 |
| Tata Chemicals | A | 310.05 | 309.60 | -0.15 |
| Network 18 Media & I | B | 32.40 | 32.35 | -0.15 |
| Uttam Galva Steels | B | 68.00 | 67.90 | -0.15 |
| Ion Exchange (India) | B | 104.85 | 104.70 | -0.14 |
| Glodyne Technoserve | B | 404.80 | 404.25 | -0.14 |
| SMS Pharmaceuticals | B | 143.00 | 142.80 | -0.14 |
| Adhunik Metaliks | B | 35.00 | 34.95 | -0.14 |
| Power Finance Co | A | 148.95 | 148.75 | -0.13 |
| NIIT Ltd. | B | 39.05 | 39.00 | -0.13 |
| India Home Loans Ltd | B | 43.30 | 43.25 | -0.12 |
| Nelco Ltd | B | 41.05 | 41.00 | -0.12 |
| Plethico Pharmaceuti | B | 383.50 | 383.05 | -0.12 |
| Zee Entertainment En | A | 126.45 | 126.30 | -0.12 |
| Jindal Saw | B | 128.15 | 128.00 | -0.12 |
| Somany Ceramics Ltd. | B | 42.05 | 42.00 | -0.12 |
| Automotive Stampings | B | 46.55 | 46.50 | -0.11 |
| Unichem Labs | B | 131.55 | 131.40 | -0.11 |
| Gujarat Natural Res | B | 101.90 | 101.80 | -0.10 |
| Salzer Electr. | B | 56.15 | 56.10 | -0.09 |
| DS Kulkarni Develope | B | 57.95 | 57.90 | -0.09 |
| Thomas Cook (I) | B | 62.75 | 62.70 | -0.08 |
| Alchemist | B | 61.30 | 61.25 | -0.08 |
| Bosch Ltd. | A | 8,863.00 | 8,856.25 | -0.08 |
| Pilani Investmen | T | 1,500.00 | 1,498.90 | -0.07 |
| Sanco Trans | B | 205.25 | 205.10 | -0.07 |
| Ramky Infrastructure | B | 147.10 | 147.00 | -0.07 |
| Sical Logistics | B | 67.05 | 67.00 | -0.07 |
| Bengal & Assam Compa | B | 221.85 | 221.70 | -0.07 |
| Piramal Healthcare L | A | 423.40 | 423.20 | -0.05 |
| Sunteck Realty Ltd. | B | 374.90 | 374.75 | -0.04 |
| Lumax Inds. | B | 358.90 | 358.75 | -0.04 |
| Tribhovandas Bhimji | B | 116.40 | 116.35 | -0.04 |
| Zylog Systems | B | 630.50 | 630.30 | -0.03 |
| Sun TV Network Ltd. | A | 250.35 | 250.30 | -0.02 |
| APW President System | B | 252.50 | 252.45 | -0.02 |
| Novartis | B | 715.10 | 715.00 | -0.01 |
| Sun Pharma. | A | 570.00 | 569.95 | -0.01 |
| Ahlcon Parenter. | T | 426.05 | 426.00 | -0.01 |
| Sudarshan Chem. | B | 440.00 | 439.95 | -0.01 |
Mutual Fund Selector
Find the fund that is right for youAll MoneyWiz Pages
© Copyright 2012 Rediff.com India Limited. All rights reserved. DisclaimerTerms of ServicePrivacy PolicyFeedback