Top Losers
Last updated: 26 Apr, 16:00
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Patidar Buildcon | X | 9.20 | 8.28 | -10.00 |
| Dharani Finance | X | 7.36 | 6.65 | -9.65 |
| Kore Foods | X | 7.25 | 6.56 | -9.52 |
| Diggi Multitrade | M | 25.99 | 23.60 | -9.20 |
| Ind Renewable Energy | X | 17.01 | 15.50 | -8.88 |
| Vinayak Polycon Int. | X | 26.80 | 24.61 | -8.17 |
| Soni Medicare L | X | 28.24 | 26.00 | -7.93 |
| Gautam Gems | B | 10.90 | 10.04 | -7.89 |
| L&T Technology Serv | A | 5,180.95 | 4,777.70 | -7.78 |
| Bajaj Finance L | A | 7,293.90 | 6,729.85 | -7.73 |
| Adeshwar Meditex | M | 30.00 | 27.70 | -7.67 |
| Manoj Ceramic | M | 139.40 | 129.05 | -7.42 |
| Moongipa Capital | X | 33.45 | 31.22 | -6.67 |
| Silicon Rental Solut | M | 201.25 | 188.00 | -6.58 |
| Tokyo Finance Li | X | 19.80 | 18.53 | -6.41 |
| Deepak Chemtex | M | 107.96 | 101.10 | -6.35 |
| Gowra Leasing & | X | 40.15 | 37.70 | -6.10 |
| Konndor Industries | X | 8.70 | 8.18 | -5.98 |
| Katare Spg. Mill | X | 255.00 | 240.00 | -5.88 |
| KIFS Financial Serv | X | 151.00 | 142.20 | -5.83 |
| Tyroon Tea Compa | X | 97.69 | 92.02 | -5.80 |
| Systematix Secur | X | 6.90 | 6.50 | -5.80 |
| Salem Erode Invest | X | 47.00 | 44.30 | -5.74 |
| Next Mediaworks | B | 7.80 | 7.36 | -5.64 |
| Fermenta Biotech | X | 181.80 | 171.55 | -5.64 |
| Simmonds Marshal | X | 89.97 | 84.99 | -5.54 |
| Continental Chem | X | 78.05 | 73.81 | -5.43 |
| Compucom Softwr | B | 35.93 | 34.00 | -5.37 |
| Anmol India | B | 42.27 | 40.00 | -5.37 |
| KJMC Corporate Advi | X | 58.00 | 55.00 | -5.17 |
| KSB | A | 4,930.40 | 4,678.15 | -5.12 |
| IFB Industries | B | 1,657.85 | 1,573.15 | -5.11 |
| Chordia Food Product | X | 91.80 | 87.15 | -5.07 |
| Trescon L | X | 16.84 | 15.99 | -5.05 |
| Nila Spaces L | B | 9.40 | 8.93 | -5.00 |
| New Light Apparels | X | 23.00 | 21.85 | -5.00 |
| Waaree Renewable Tec | B | 2,893.10 | 2,748.45 | -5.00 |
| PNGS Gargi Fashion | MT | 569.25 | 540.80 | -5.00 |
| KPI Green Energy | A | 2,109.25 | 2,003.80 | -5.00 |
| Transformers & Recti | T | 658.65 | 625.75 | -5.00 |
| Manor Estates & Ind | XT | 5.00 | 4.75 | -5.00 |
| Waaree Technologies | MT | 1,990.75 | 1,891.25 | -5.00 |
| Harmony Capital | XT | 58.00 | 55.10 | -5.00 |
| Mehta Integrated | XT | 35.40 | 33.63 | -5.00 |
| Aplab | X | 110.81 | 105.27 | -5.00 |
| Humming Bird Educat | MT | 500.00 | 475.00 | -5.00 |
| Integrated Hitec | XT | 6.40 | 6.08 | -5.00 |
| Ganon Products | XT | 8.80 | 8.36 | -5.00 |
| Silver Oak Commerci. | Z | 3.00 | 2.85 | -5.00 |
| Advance Petro Lt | X | 214.00 | 203.30 | -5.00 |
| K P Energy Ltd. | T | 446.10 | 423.80 | -5.00 |
| Samor Reality | B | 132.00 | 125.40 | -5.00 |
| Bridge Securitie | XT | 23.60 | 22.42 | -5.00 |
| Raconteur Global Res | M | 21.05 | 20.00 | -4.99 |
| Ashish Polyplast | X | 36.50 | 34.68 | -4.99 |
| Capfin India | XT | 211.55 | 201.00 | -4.99 |
| Sun Pharma Advanced | T | 271.80 | 258.25 | -4.99 |
| Yuranus Infra | XT | 72.95 | 69.31 | -4.99 |
| Garodia Chemical | P | 7.82 | 7.43 | -4.99 |
| Ashnoor Textile | X | 69.91 | 66.42 | -4.99 |
| Guj. Toolroom Lt | X | 29.46 | 27.99 | -4.99 |
| Maitri Enterprises | X | 36.50 | 34.68 | -4.99 |
| Cyber Media (India) | T | 27.25 | 25.89 | -4.99 |
| Dhatre Udyog | T | 24.86 | 23.62 | -4.99 |
| Kesar India | M | 403.50 | 383.35 | -4.99 |
| Beryl Securities | XT | 24.44 | 23.22 | -4.99 |
| Yug Decor | M | 43.73 | 41.55 | -4.99 |
| Swadeshi Polytex | X | 282.55 | 268.45 | -4.99 |
| MEP Infrastructure | T | 8.42 | 8.00 | -4.99 |
| Milestone Global | XT | 27.65 | 26.27 | -4.99 |
| Khandelwal Extra | X | 75.81 | 72.03 | -4.99 |
| Tirth Plastic Ltd. | XT | 36.77 | 34.94 | -4.98 |
| Soma Textiles | B | 39.92 | 37.93 | -4.98 |
| PC Jeweller L | B | 52.98 | 50.34 | -4.98 |
| Kkalpana Plastick | XT | 22.28 | 21.17 | -4.98 |
| Gyan Developers | XT | 19.90 | 18.91 | -4.97 |
| Globe Commercials | Z | 25.94 | 24.65 | -4.97 |
| Multipurpose Trading | X | 9.26 | 8.80 | -4.97 |
| Zinema Media and Ent | M | 15.89 | 15.10 | -4.97 |
| Apoorva Leasing Fina | XT | 32.99 | 31.35 | -4.97 |
| Uniroyal Marine | X | 11.46 | 10.89 | -4.97 |
| Paisalo Digital L | A | 76.89 | 73.08 | -4.96 |
| Kuberan Global Edu | TS | 11.29 | 10.73 | -4.96 |
| McNally Bharat E | T | 4.23 | 4.02 | -4.96 |
| MPDL | XT | 49.17 | 46.73 | -4.96 |
| Shyamkamal Inves | XT | 9.69 | 9.21 | -4.95 |
| Transgene Biotek | XT | 7.48 | 7.11 | -4.95 |
| Neelkanth Rock-Miner | Z | 12.94 | 12.30 | -4.95 |
| N B Footwear Ltd | P | 8.49 | 8.07 | -4.95 |
| CRP Risk Management | M | 17.79 | 16.91 | -4.95 |
| MIC Electronics Ltd. | B | 51.43 | 48.89 | -4.94 |
| Beeyu Overseas | XT | 3.85 | 3.66 | -4.94 |
| Stanpacks (India | XT | 11.95 | 11.36 | -4.94 |
| First Custodian | X | 61.00 | 58.00 | -4.92 |
| VJTF Eduservices | XT | 115.80 | 110.10 | -4.92 |
| Rudra Gas Enterprise | M | 205.15 | 195.05 | -4.92 |
| Atal Realtech | B | 9.75 | 9.27 | -4.92 |
| Abhishek Infraventur | X | 7.75 | 7.37 | -4.90 |
| ISL Consulting | X | 30.22 | 28.74 | -4.90 |
| Jagsonpal Financ | XT | 6.54 | 6.22 | -4.89 |
| Indo Tech Transforme | B | 1,869.95 | 1,778.55 | -4.89 |
| FGP Ltd. | X | 7.99 | 7.60 | -4.88 |
| iStreet Network | XT | 2.05 | 1.95 | -4.88 |
| EPIC Energy Ltd. | XT | 6.60 | 6.28 | -4.85 |
| West Leisure Resorts | XT | 181.00 | 172.30 | -4.81 |
| APM Industries | X | 71.95 | 68.52 | -4.77 |
| Bang Overseas Ltd. | T | 56.36 | 53.67 | -4.77 |
| Ishaan Infrastru | X | 6.72 | 6.40 | -4.76 |
| Freshtrop Fruits | X | 169.10 | 161.05 | -4.76 |
| Vamshi Rubber Li | XT | 27.30 | 26.00 | -4.76 |
| Shivagrico Imple | X | 21.00 | 20.00 | -4.76 |
| SAB Events & Governa | T | 8.00 | 7.62 | -4.75 |
| T Nadu Steel Tub | P | 11.86 | 11.30 | -4.72 |
| Radix Industries | XT | 170.00 | 162.00 | -4.71 |
| Balurghat Techno | X | 36.73 | 35.00 | -4.71 |
| Span Divergent | X | 15.01 | 14.31 | -4.66 |
| Standard Surfact | X | 65.00 | 62.00 | -4.62 |
| Himalaya Food Inter | X | 26.68 | 25.45 | -4.61 |
| V R Films & Studios | T | 27.98 | 26.70 | -4.57 |
| Marg Techno Projects | XT | 23.71 | 22.63 | -4.56 |
| Sawaca Business Mach | XT | 1.32 | 1.26 | -4.55 |
| CSB Bank | A | 404.60 | 386.20 | -4.55 |
| Sunrise Efficient Ma | M | 61.10 | 58.33 | -4.53 |
| Kobo Biotech | Z | 4.20 | 4.01 | -4.52 |
| Hitachi Energy India | A | 9,341.90 | 8,919.90 | -4.52 |
| Diksha Greens | M | 2.67 | 2.55 | -4.49 |
| Alfa Ica (India) | X | 69.04 | 66.00 | -4.40 |
| Polo Queen Industria | B | 52.48 | 50.18 | -4.38 |
| Sunita Tools | MT | 346.15 | 331.00 | -4.38 |
| Haria Apparels | X | 5.75 | 5.50 | -4.35 |
| Genesys Int.Corp. | B | 641.85 | 614.15 | -4.32 |
| RTS Power Corpor | X | 234.70 | 224.55 | -4.32 |
| Goenka Diamond & Jew | Z | 0.93 | 0.89 | -4.30 |
| Sunshine Capital | XT | 3.72 | 3.56 | -4.30 |
| BCC Fuba India | X | 75.35 | 72.12 | -4.29 |
| Thakker's Develo | XT | 162.95 | 156.00 | -4.27 |
| Anka India | X | 14.16 | 13.56 | -4.24 |
| The Ravalgaon Sugar | XT | 1,155.00 | 1,106.00 | -4.24 |
| Yash Man.&Satlt. | X | 14.20 | 13.60 | -4.23 |
| Indl.&Prud.Invst | X | 5,504.80 | 5,273.10 | -4.21 |
| Godfrey Phillips Ind | A | 3,461.75 | 3,318.25 | -4.15 |
| Oscar Global Ltd | X | 7.98 | 7.65 | -4.14 |
| Transchem L | X | 46.93 | 45.00 | -4.11 |
| Cosmo Ferrites | X | 205.35 | 197.00 | -4.07 |
| Kesar Petroprod. | XT | 12.09 | 11.60 | -4.05 |
| Sungold Capital | XT | 3.21 | 3.08 | -4.05 |
| Sejal Glass | T | 344.95 | 331.00 | -4.04 |
| Hisar Spinning | P | 52.10 | 50.00 | -4.03 |
| KP Green Engineering | M | 584.95 | 561.45 | -4.02 |
| BFL Asset Finvest | X | 19.93 | 19.13 | -4.01 |
| Shrydus Industries | X | 20.04 | 19.24 | -3.99 |
| Tarini International | M | 14.33 | 13.76 | -3.98 |
| Amal Ltd. | X | 437.55 | 420.30 | -3.94 |
| Padmanabh Alloys | X | 22.90 | 22.00 | -3.93 |
| eMudhra | B | 764.20 | 734.25 | -3.92 |
| Quest Capital Market | X | 345.00 | 331.50 | -3.91 |
| Raama Paper Mills | X | 20.50 | 19.70 | -3.90 |
| One Global Service | XT | 95.06 | 91.35 | -3.90 |
| Qualitek Labs | M | 165.45 | 159.00 | -3.90 |
| Cinevista L | B | 20.82 | 20.01 | -3.89 |
| UR Sugar Industries | B | 16.97 | 16.31 | -3.89 |
| Sai Capital | X | 145.65 | 140.00 | -3.88 |
| S R Industries L | Z | 1.55 | 1.49 | -3.87 |
| Jindal Stainless | A | 728.95 | 701.00 | -3.83 |
| Wardwizard Innovatio | B | 66.25 | 63.71 | -3.83 |
| Cupid Ltd. | T | 110.20 | 106.00 | -3.81 |
| Jost's Engg. | X | 1,015.40 | 976.90 | -3.79 |
| Cosmo First | B | 616.10 | 592.80 | -3.78 |
| Websol Energy System | T | 702.05 | 675.75 | -3.75 |
| Gretex Corporate Ser | M | 540.25 | 520.00 | -3.75 |
| Gravity (India) | X | 4.27 | 4.11 | -3.75 |
| Khadim India | B | 365.50 | 351.90 | -3.72 |
| Mindteck (India) | B | 309.20 | 297.70 | -3.72 |
| Transglobe Foods | XT | 135.00 | 130.00 | -3.70 |
| Sahara Maritime | M | 54.00 | 52.00 | -3.70 |
| Comrade Appliances L | M | 89.81 | 86.50 | -3.69 |
| Comfort Fincap | X | 10.07 | 9.70 | -3.67 |
| B&A Ltd. | X | 568.30 | 547.50 | -3.66 |
| Olectra Greentech | A | 1,812.35 | 1,746.05 | -3.66 |
| Bilcare Ltd. | X | 64.35 | 62.00 | -3.65 |
| PVP Ventures Ltd. | B | 33.32 | 32.11 | -3.63 |
| Softsol India | XT | 250.95 | 241.90 | -3.61 |
| Citadel Realty & Dev | X | 43.99 | 42.41 | -3.59 |
| Hind. Motor | B | 29.77 | 28.70 | -3.59 |
| Sandur M & I Ore | B | 544.45 | 525.05 | -3.56 |
| RDB Realty & Infrast | XT | 153.05 | 147.60 | -3.56 |
| SAL Automotive | X | 554.70 | 535.00 | -3.55 |
| Bajaj Finserv | A | 1,655.80 | 1,597.10 | -3.55 |
| Khaitan (India) | B | 71.20 | 68.68 | -3.54 |
| Authum Investment | B | 886.25 | 855.00 | -3.53 |
| Shish Industries | B | 151.55 | 146.20 | -3.53 |
| Modis Navnirman | M | 270.00 | 260.50 | -3.52 |
| Prakash Wool.& Syn. | X | 38.60 | 37.25 | -3.50 |
| Jet Infraventure | M | 12.60 | 12.16 | -3.49 |
| National Oxygen | X | 163.70 | 158.00 | -3.48 |
| Xelpmoc Design and T | T | 150.95 | 145.70 | -3.48 |
| Brightcom Group | B | 14.68 | 14.17 | -3.47 |
| Neogen Chemicals | A | 1,557.35 | 1,503.80 | -3.44 |
| Simbhaoli Sugars | B | 30.91 | 29.85 | -3.43 |
| Polo Hotels | Z | 11.39 | 11.00 | -3.42 |
| Pyramid Technoplast | B | 165.95 | 160.30 | -3.40 |
| Shelter Pharma | M | 59.00 | 57.00 | -3.39 |
| IndusInd Bank | A | 1,496.15 | 1,445.85 | -3.36 |
| Ganesha Ecoverse | M | 72.95 | 70.50 | -3.36 |
| Aditya Consumer Mark | M | 119.00 | 115.00 | -3.36 |
| Jaykay Enterprises L | XT | 143.05 | 138.25 | -3.36 |
| Unison Metals Ltd. | X | 24.80 | 23.97 | -3.35 |
| Thomas Cook (I) | B | 211.55 | 204.50 | -3.33 |
| Kanungo Financiers | X | 5.70 | 5.51 | -3.33 |
| Hemang Resources | X | 34.19 | 33.05 | -3.33 |
| Mahalaxmi Rubtec | B | 215.15 | 208.00 | -3.32 |
| QGO Finance | X | 61.03 | 59.01 | -3.31 |
| 360 One Wam | A | 837.70 | 810.00 | -3.31 |
| Enkei Wheels (India) | X | 697.80 | 674.90 | -3.28 |
| Billwin Industries L | M | 100.07 | 96.80 | -3.27 |
| Ras Resorts | X | 43.45 | 42.03 | -3.27 |
| Hariom Pipe Industri | B | 615.00 | 594.95 | -3.26 |
| Sambandam Spinni | X | 152.45 | 147.50 | -3.25 |
| Sayaji Hotels Lt | X | 327.00 | 316.40 | -3.24 |
| DHP India Ltd. | X | 731.55 | 707.95 | -3.23 |
| Bedmutha Industries | T | 206.05 | 199.40 | -3.23 |
| Maharashtra Corp | XT | 0.93 | 0.90 | -3.23 |
| LWS Knitwear | XT | 31.05 | 30.05 | -3.22 |
| Solara Active Pharma | B | 559.50 | 541.65 | -3.19 |
| Integra Telecom | Z | 9.73 | 9.42 | -3.19 |
| Tanla Platforms | A | 966.40 | 935.70 | -3.18 |
| DOMS Industries | B | 1,820.55 | 1,762.60 | -3.18 |
| Bhagyanagar India Lt | B | 116.87 | 113.15 | -3.18 |
| Confidence Futurist | X | 113.60 | 110.00 | -3.17 |
| Sumeet Industrie | T | 2.22 | 2.15 | -3.15 |
| Unishire Urban Infra | MT | 2.55 | 2.47 | -3.14 |
| Career Point | T | 371.65 | 360.05 | -3.12 |
| FCS Software Sol.Ltd | B | 4.20 | 4.07 | -3.10 |
| Vintage Securiti | XT | 15.20 | 14.73 | -3.09 |
| Synergy Green Ind | B | 389.85 | 377.80 | -3.09 |
| Cochin Malabar | XT | 121.75 | 118.00 | -3.08 |
| Nestle India | A | 2,562.70 | 2,483.80 | -3.08 |
| Suryavanshi Spg | X | 24.65 | 23.89 | -3.08 |
| Phoenix Mills | A | 3,172.00 | 3,075.05 | -3.06 |
| Containe Technologie | M | 114.50 | 111.00 | -3.06 |
| Chennai Meenakshi Mu | X | 37.45 | 36.31 | -3.04 |
| Rasi Electrodes | X | 29.61 | 28.71 | -3.04 |
| SML Isuzu Ltd. | B | 2,325.25 | 2,254.90 | -3.03 |
| Supreme Petroche | A | 706.85 | 685.50 | -3.02 |
| Yogi Infra Projects | X | 6.65 | 6.45 | -3.01 |
| Sheshadri Industries | X | 13.63 | 13.22 | -3.01 |
| Mangalam Cement | B | 890.25 | 863.45 | -3.01 |
| Jagan Lamps | X | 106.40 | 103.20 | -3.01 |
| NGL Fine-Chem Li | B | 2,711.85 | 2,630.75 | -2.99 |
| Bharat Bhushan Fin. | XT | 34.79 | 33.75 | -2.99 |
| Birla Precision Tech | XT | 68.40 | 66.36 | -2.98 |
| Orbit Exports Li | B | 180.00 | 174.65 | -2.97 |
| Raj Packaging In | X | 31.02 | 30.10 | -2.97 |
| UCAL L | B | 189.80 | 184.20 | -2.95 |
| Force Motors | A | 9,875.40 | 9,584.60 | -2.94 |
| ARSS Infrastructure | T | 23.49 | 22.80 | -2.94 |
| Gujarat Apollo Indus | T | 285.50 | 277.10 | -2.94 |
| Kaizen Agro Infrabui | X | 18.69 | 18.14 | -2.94 |
| Riddhi Corp. Service | B | 109.30 | 106.10 | -2.93 |
| WinPro Industries | Z | 2.40 | 2.33 | -2.92 |
| Viji Finance | T | 4.13 | 4.01 | -2.91 |
| Apar Industries | A | 7,836.00 | 7,608.00 | -2.91 |
| Mathew Easow Res | X | 8.24 | 8.00 | -2.91 |
| Jubilant Ingrevia | A | 560.20 | 543.95 | -2.90 |
| N G Industries Ltd. | X | 168.90 | 164.00 | -2.90 |
| Ovobel Foods Ltd | X | 235.30 | 228.50 | -2.89 |
| Sona BLW Precision | A | 667.05 | 647.75 | -2.89 |
| Pavna Industries | T | 539.05 | 523.50 | -2.88 |
| Ushakiran Financ | X | 24.97 | 24.25 | -2.88 |
| Lakshmi Precn.Sc | Z | 4.52 | 4.39 | -2.88 |
| Eiko Lifesciences | X | 55.58 | 53.99 | -2.86 |
| Poojawestern Metalik | B | 61.91 | 60.14 | -2.86 |
| Ansal Buildwell | XT | 154.40 | 150.00 | -2.85 |
| Bervin Investmen | X | 42.25 | 41.05 | -2.84 |
| Jay Kailash Namkeen | MT | 84.23 | 81.84 | -2.84 |
| AVI Products India | X | 25.73 | 25.00 | -2.84 |
| Innovassynth Investm | X | 28.48 | 27.67 | -2.84 |
| Kallam Textiles | X | 10.25 | 9.96 | -2.83 |
| Neil Industries | X | 18.40 | 17.88 | -2.83 |
| Jindal Drilling | B | 813.25 | 790.50 | -2.80 |
| Alphageo (India) | B | 396.90 | 385.80 | -2.80 |
| Deccan Gold Mines | B | 123.83 | 120.36 | -2.80 |
| Golkunda Diamond | XT | 180.60 | 175.55 | -2.80 |
| Mahaan Foods | X | 44.14 | 42.91 | -2.79 |
| Grovy India | X | 105.75 | 102.80 | -2.79 |
| Aptus Value Housing | A | 346.75 | 337.10 | -2.78 |
| Gayatri Highways | T | 1.08 | 1.05 | -2.78 |
| Cantabil Retail Indi | B | 217.00 | 211.00 | -2.76 |
| Aurionpro Solutions | T | 2,576.10 | 2,505.00 | -2.76 |
| Shakti Pumps (In | T | 1,841.90 | 1,791.10 | -2.76 |
| Kirloskar Bros. | A | 1,330.25 | 1,293.80 | -2.74 |
| Catvision Ltd. | XT | 20.97 | 20.40 | -2.72 |
| MOIL | A | 429.65 | 417.95 | -2.72 |
| Mukta Arts Ltd. | T | 75.26 | 73.21 | -2.72 |
| Shervani Ind.Syn | X | 657.90 | 640.00 | -2.72 |
| Ambalal Sarabhai | X | 48.02 | 46.72 | -2.71 |
| Euphoria Infotech (I | M | 69.00 | 67.13 | -2.71 |
| La Tim Metal & Ind | XT | 17.47 | 17.00 | -2.69 |
| K G Denim Ltd. | X | 28.98 | 28.20 | -2.69 |
| GE T&D India | T | 1,119.30 | 1,089.20 | -2.69 |
| DCM Financial | T | 5.60 | 5.45 | -2.68 |
| Crestchem Ltd. | XT | 124.90 | 121.55 | -2.68 |
| Mefcom Capital M | X | 14.19 | 13.81 | -2.68 |
| Usha Martin Educatio | T | 5.61 | 5.46 | -2.67 |
| IZMO | B | 364.75 | 355.05 | -2.66 |
| Mallcom (India) L | B | 1,070.30 | 1,042.00 | -2.64 |
| Kranti Industries | B | 75.00 | 73.02 | -2.64 |
| M P Agro Industries | XT | 11.01 | 10.72 | -2.63 |
| Kabsons Industries | X | 20.16 | 19.63 | -2.63 |
| Prevest Denpro | M | 432.35 | 421.00 | -2.63 |
| Rane (Madras) | B | 842.00 | 819.85 | -2.63 |
| Shri Krishna Devcon | X | 37.76 | 36.77 | -2.62 |
| Creative Casting | X | 765.00 | 745.00 | -2.61 |
| Oriental Hotels | B | 138.00 | 134.40 | -2.61 |
| HCP Plastene Bulkpac | XT | 181.75 | 177.00 | -2.61 |
| G M Polyplast | M | 206.45 | 201.10 | -2.59 |
| India Cements Capita | XT | 18.89 | 18.40 | -2.59 |
| Foods & Inns | B | 167.50 | 163.20 | -2.57 |
| The Phosphate Co. | X | 160.00 | 155.90 | -2.56 |
| B N Rathi Securities | X | 113.85 | 110.95 | -2.55 |
| Ester India | B | 126.22 | 123.00 | -2.55 |
| Triton Valves | XT | 2,900.00 | 2,826.40 | -2.54 |
| Kanpur Plasti. | B | 110.75 | 107.95 | -2.53 |
| Groarc Industries In | X | 9.50 | 9.26 | -2.53 |
| Harshdeep Hortico | M | 63.81 | 62.20 | -2.52 |
| Repro India Ltd. | B | 830.35 | 809.45 | -2.52 |
| Premier Synth. | X | 17.95 | 17.50 | -2.51 |
| ASK Automotive | B | 315.75 | 307.85 | -2.50 |
| Shri Bajrang Allianc | X | 298.85 | 291.45 | -2.48 |
| Super Crop Safe | XT | 14.51 | 14.15 | -2.48 |
| Goldcoin Health | X | 7.69 | 7.50 | -2.47 |
| Automotive Stampings | B | 836.75 | 816.10 | -2.47 |
| Kuwer Industries | X | 12.20 | 11.90 | -2.46 |
| Dishman Carbogen Amc | A | 233.45 | 227.70 | -2.46 |
| I P Rings Ltd. | X | 179.40 | 175.00 | -2.45 |
| Indo Cotspin | X | 49.00 | 47.80 | -2.45 |
| Ambar Protein Indust | X | 164.00 | 160.00 | -2.44 |
| Saurashtra Cemen | B | 123.65 | 120.65 | -2.43 |
| SG Finserve | B | 451.85 | 440.85 | -2.43 |
| Sterling Powergensys | XT | 17.75 | 17.32 | -2.42 |
| V B Industries | X | 6.65 | 6.49 | -2.41 |
| Royal Cushion Vi | X | 29.20 | 28.50 | -2.40 |
| Cressanda Railway | B | 16.77 | 16.37 | -2.39 |
| Aarvee Denims an | B | 28.16 | 27.49 | -2.38 |
| Austin Engg. Co. | X | 210.20 | 205.20 | -2.38 |
| L&T Finance L | A | 167.75 | 163.75 | -2.38 |
| Arvind Fashions | A | 485.00 | 473.50 | -2.37 |
| Garbi Finvest | X | 19.39 | 18.93 | -2.37 |
| Amrapali Inds. | XT | 14.84 | 14.49 | -2.36 |
| Lancer Container Lin | B | 69.43 | 67.80 | -2.35 |
| B C Power Controls L | X | 5.10 | 4.98 | -2.35 |
| Avro India | B | 135.90 | 132.70 | -2.35 |
| Poddar Housing | Z | 107.50 | 104.98 | -2.34 |
| Indsil Hydro Power a | XT | 51.20 | 50.00 | -2.34 |
| Artefact Projects Lt | X | 92.67 | 90.50 | -2.34 |
| ABC India Ltd. | X | 121.85 | 119.00 | -2.34 |
| Network18 Media & In | T | 92.81 | 90.65 | -2.33 |
| Kalyani Forge | B | 443.50 | 433.15 | -2.33 |
| Naturo Indiabull | M | 13.82 | 13.50 | -2.32 |
| TGB Banquets | B | 15.49 | 15.13 | -2.32 |
| Paras Defence | A | 757.85 | 740.35 | -2.31 |
| Surana Solar | B | 42.81 | 41.82 | -2.31 |
| Vimta Labs Ltd. | B | 558.70 | 545.85 | -2.30 |
| Ratnaveer Precision | B | 141.45 | 138.20 | -2.30 |
| Southern Infosys | X | 17.40 | 17.00 | -2.30 |
| Unistar Multimedia | XT | 9.60 | 9.38 | -2.29 |
| T T Ltd. | B | 112.50 | 109.95 | -2.27 |
| United Drilling Tool | B | 279.70 | 273.35 | -2.27 |
| DB (International) | B | 52.59 | 51.40 | -2.26 |
| Scanpoint Geomatics | XT | 6.20 | 6.06 | -2.26 |
| Swiss Military Consu | X | 25.22 | 24.65 | -2.26 |
| Techknowgreen Soluti | M | 224.55 | 219.50 | -2.25 |
| KSE | X | 2,101.10 | 2,053.80 | -2.25 |
| Amin Tannery L | X | 2.67 | 2.61 | -2.25 |
| Veeram Securities | B | 8.95 | 8.75 | -2.23 |
| Uniphos Enterprises | B | 152.50 | 149.10 | -2.23 |
| Sat Industries Ltd. | B | 101.72 | 99.46 | -2.22 |
| Bannari Amman Su | B | 2,625.95 | 2,567.60 | -2.22 |
| Bharat Immunolog | B | 32.89 | 32.16 | -2.22 |
| I G Petrochemicals | B | 521.50 | 510.00 | -2.21 |
| Sheela Foam | A | 926.05 | 905.60 | -2.21 |
| Kay Power And Paper | XT | 38.09 | 37.25 | -2.21 |
| GeeCee Ventures | B | 300.65 | 294.00 | -2.21 |
| GlobalSpace Techno | T | 21.37 | 20.90 | -2.20 |
| UFO Moviez India Ltd | B | 146.40 | 143.20 | -2.19 |
| Arvind Ltd. | A | 321.20 | 314.15 | -2.19 |
| Diana Tea Compan | X | 28.03 | 27.42 | -2.18 |
| The Hi-Tech Gears | B | 1,160.80 | 1,135.55 | -2.18 |
| Hitech Corporation | B | 237.40 | 232.25 | -2.17 |
| Mohit Industries | B | 23.18 | 22.68 | -2.16 |
| Spencers Retail | B | 104.51 | 102.25 | -2.16 |
| Chennai Petro. | A | 1,076.30 | 1,053.00 | -2.16 |
| Kalyan Capitals | X | 19.42 | 19.00 | -2.16 |
| Subros Ltd. | B | 650.10 | 636.10 | -2.15 |
| Subex Ltd. | A | 32.03 | 31.34 | -2.15 |
| RTCL Ltd. | XT | 18.70 | 18.30 | -2.14 |
| Garware Syntheti | X | 14.00 | 13.70 | -2.14 |
| Prime Property Devel | XT | 32.70 | 32.00 | -2.14 |
| ACC | A | 2,579.70 | 2,524.40 | -2.14 |
| Dharmaj Crop Guard | B | 241.20 | 236.05 | -2.14 |
| Williamson Magor | B | 35.98 | 35.21 | -2.14 |
| Epigral Ltd | A | 1,333.50 | 1,305.00 | -2.14 |
| Electrosteel Cas | A | 199.10 | 194.85 | -2.13 |
| Vikram Thermo (I | X | 147.75 | 144.60 | -2.13 |
| HPL Electric & Power | B | 372.50 | 364.55 | -2.13 |
| Manali Petrochem | B | 78.95 | 77.28 | -2.12 |
| Ankit Metal & Power | B | 4.24 | 4.15 | -2.12 |
| SKM Egg Produc | B | 304.45 | 298.00 | -2.12 |
| Landmark Property De | B | 9.93 | 9.72 | -2.11 |
| Kotak Mahindra Bank | A | 1,643.00 | 1,608.40 | -2.11 |
| Weizmann | B | 133.00 | 130.20 | -2.11 |
| Phyto Chem (Indi | XT | 34.73 | 34.00 | -2.10 |
| E-Land Apparel | XT | 8.09 | 7.92 | -2.10 |
| Universal Cables | B | 588.35 | 576.00 | -2.10 |
| Metroglobal | X | 150.50 | 147.35 | -2.09 |
| Kaushalya Infrastruc | B | 819.30 | 802.20 | -2.09 |
| Lyka Labs | B | 126.60 | 123.95 | -2.09 |
| Nuvama Wealth Manage | B | 5,445.70 | 5,332.05 | -2.09 |
| Virtuoso Optoelectro | M | 258.40 | 253.00 | -2.09 |
| Saumya Consultants | X | 229.80 | 225.00 | -2.09 |
| Astec Lifesciences L | B | 1,242.60 | 1,216.80 | -2.08 |
| Jayant Infratech | MT | 209.35 | 205.00 | -2.08 |
| Avenue Supermarts | A | 4,651.65 | 4,555.10 | -2.08 |
| Hindware Home Innova | A | 374.00 | 366.25 | -2.07 |
| Mihika Industries | X | 27.58 | 27.01 | -2.07 |
| M M Rubber Company | XT | 104.72 | 102.55 | -2.07 |
| Dipna Pharmachem | M | 9.68 | 9.48 | -2.07 |
| KCL Infra Projects | XT | 1.94 | 1.90 | -2.06 |
| SVS Ventures | M | 8.27 | 8.10 | -2.06 |
| D P Wires | B | 527.45 | 516.60 | -2.06 |
| Religare Enterprises | A | 223.10 | 218.50 | -2.06 |
| Dhampur Bio Organics | B | 139.20 | 136.35 | -2.05 |
| ISMT Ltd. | B | 105.40 | 103.24 | -2.05 |
| Sayaji Industries | X | 195.00 | 191.00 | -2.05 |
| Shalimar Wires Ind. | X | 24.48 | 23.98 | -2.04 |
| Guj. Intrux | X | 335.55 | 328.75 | -2.03 |
| KCP Sugar & In | B | 40.83 | 40.00 | -2.03 |
| Pioneer Emb. | T | 44.60 | 43.70 | -2.02 |
| Rudra Global Infra P | X | 40.01 | 39.20 | -2.02 |
| Zenith Exports L | B | 182.95 | 179.25 | -2.02 |
| Cranes Software Int. | Z | 4.45 | 4.36 | -2.02 |
| Krishna Filament Ind | XT | 4.48 | 4.39 | -2.01 |
| Jupiter Wagons | A | 419.60 | 411.15 | -2.01 |
| A F Enterprises | XT | 6.00 | 5.88 | -2.00 |
| Linc L | B | 603.05 | 591.00 | -2.00 |
| Prudential Sugar | T | 25.52 | 25.01 | -2.00 |
| Zodiac Energy | T | 561.10 | 549.90 | -2.00 |
| TechNVision Ventures | XT | 1,944.40 | 1,905.55 | -2.00 |
| Oil Country Tub. | T | 45.50 | 44.59 | -2.00 |
| Power and Instrument | T | 72.51 | 71.06 | -2.00 |
| P H Capital Ltd. | XT | 152.75 | 149.70 | -2.00 |
| Krishna Ventures Ltd | XT | 86.55 | 84.82 | -2.00 |
| Intl. Data Mangt | XT | 32.01 | 31.37 | -2.00 |
| Shalimar Productions | X | 0.50 | 0.49 | -2.00 |
| Caspian Corporate Se | XT | 56.56 | 55.43 | -2.00 |
| CCL International Lt | XT | 25.50 | 24.99 | -2.00 |
| Jhaveri Credits | XT | 392.85 | 385.00 | -2.00 |
| IITL Projects | XT | 55.08 | 53.98 | -2.00 |
| Dhampure Specialty S | XT | 109.50 | 107.31 | -2.00 |
| NDA Securities | XT | 56.12 | 55.00 | -2.00 |
| IL&FS Engineering | Z | 37.00 | 36.26 | -2.00 |
| Supreme Infrastructu | Z | 88.10 | 86.34 | -2.00 |
| Fischer Chemic | XT | 540.65 | 529.85 | -2.00 |
| Guj. Terce Labor | XT | 66.11 | 64.79 | -2.00 |
| ACE Software E | XT | 147.28 | 144.34 | -2.00 |
| Arnold Holdings | XT | 42.55 | 41.70 | -2.00 |
| Yaan Enterprises | XT | 64.58 | 63.29 | -2.00 |
| Captain Polyplast L | XT | 67.00 | 65.66 | -2.00 |
| Uma Exports | T | 106.80 | 104.67 | -1.99 |
| Variman Global Enter | XT | 26.61 | 26.08 | -1.99 |
| Rathi Steel & Power | XT | 64.93 | 63.64 | -1.99 |
| Rishabh Digha St | XT | 29.65 | 29.06 | -1.99 |
| Nalin Lease Fina | XT | 45.25 | 44.35 | -1.99 |
| Brigade Enterprises | A | 1,038.55 | 1,017.90 | -1.99 |
| BN Holdings | XT | 148.25 | 145.30 | -1.99 |
| Expo Gas Contain | XT | 35.26 | 34.56 | -1.99 |
| S & S Power Switch | T | 343.90 | 337.05 | -1.99 |
| Piccadily Sugar | XT | 72.35 | 70.91 | -1.99 |
| Intellivate Capital | XT | 53.80 | 52.73 | -1.99 |
| Indergiri Financ | XT | 57.42 | 56.28 | -1.99 |
| Step Two Corporation | XT | 39.19 | 38.41 | -1.99 |
| Kkrrafton Developers | XT | 165.60 | 162.30 | -1.99 |
| Alfa Transformer | XT | 123.84 | 121.37 | -1.99 |
| Stratmont Industries | XT | 59.69 | 58.50 | -1.99 |
| Gillanders Arbut | T | 86.99 | 85.26 | -1.99 |
| Thomas Scott (India) | T | 269.25 | 263.90 | -1.99 |
| RS Software (India) | T | 281.00 | 275.40 | -1.99 |
| N2N Technologies | Z | 31.70 | 31.07 | -1.99 |
| Cubex Tubings Lt | T | 124.87 | 122.38 | -1.99 |
| Shakti Press | XT | 34.60 | 33.91 | -1.99 |
| Fortune Internat | XT | 60.20 | 59.00 | -1.99 |
| Nila Infrastructures | T | 11.57 | 11.34 | -1.99 |
| Incap Ltd. | XT | 81.52 | 79.90 | -1.99 |
| Global Vectra Helico | T | 234.15 | 229.50 | -1.99 |
| Twentyfirst Cent | T | 53.76 | 52.69 | -1.99 |
| TPI India | XT | 20.64 | 20.23 | -1.99 |
| Ravinder Heights | T | 45.85 | 44.94 | -1.98 |
| Lorenzini Apparels | T | 26.30 | 25.78 | -1.98 |
| Vaswani Industries L | T | 37.44 | 36.70 | -1.98 |
| Sarda Energy & Miner | B | 237.85 | 233.15 | -1.98 |
| Stephanotis Finance | Z | 42.85 | 42.00 | -1.98 |
| Insolation Energy | MT | 1,703.65 | 1,670.00 | -1.98 |
| SPEL Semiconduct | XT | 151.60 | 148.60 | -1.98 |
| Simplex Castings | XT | 189.05 | 185.30 | -1.98 |
| EMA India Ltd. | XT | 36.30 | 35.58 | -1.98 |
| Ahm. Steelcraft | XT | 41.47 | 40.65 | -1.98 |
| Texel Industries | X | 42.89 | 42.04 | -1.98 |
| Olympic Oil Industri | XT | 51.49 | 50.47 | -1.98 |
| Hiliks Technologies | XT | 35.92 | 35.21 | -1.98 |
| Amalgamated Elec | XT | 80.80 | 79.20 | -1.98 |
| Dilip Buildcon Ltd. | A | 462.00 | 452.85 | -1.98 |
| Panacea Biotec L | B | 146.15 | 143.25 | -1.98 |
| Simplex Infrastructu | T | 142.05 | 139.25 | -1.97 |
| Sibar Auto Parts | X | 12.19 | 11.95 | -1.97 |
| Fundviser Capital | XT | 136.95 | 134.25 | -1.97 |
| Sandu Pharmaceut | X | 62.99 | 61.75 | -1.97 |
| RPP Infra Projects L | T | 134.25 | 131.60 | -1.97 |
| Dutron Polymers | X | 160.15 | 157.00 | -1.97 |
| Praxis Home Retail L | T | 19.77 | 19.38 | -1.97 |
| Kapil Cotex | XT | 116.85 | 114.55 | -1.97 |
| Aananda Lakshmi Spin | XT | 22.36 | 21.92 | -1.97 |
| Aster DM Healthcare | A | 366.20 | 359.00 | -1.97 |
| Apollo Hospitals | A | 6,385.30 | 6,260.00 | -1.96 |
| Kopran Ltd | B | 260.00 | 254.90 | -1.96 |
| Dynamic Portfoli | XT | 70.89 | 69.50 | -1.96 |
| Duke Offshore Lt | XT | 15.84 | 15.53 | -1.96 |
| Essar Shipping | B | 30.65 | 30.05 | -1.96 |
| Ventura Textiles | XT | 13.81 | 13.54 | -1.96 |
| Square Four Projects | XT | 7.64 | 7.49 | -1.96 |
| Ducon Infratech | T | 7.65 | 7.50 | -1.96 |
| Foundry Fuel Pro | Z | 9.71 | 9.52 | -1.96 |
| Shukra Bullions | XT | 21.99 | 21.56 | -1.96 |
| SRM Energy Ltd. | XT | 23.43 | 22.97 | -1.96 |
| Jagjanani Textiles L | XT | 12.25 | 12.01 | -1.96 |
| RLF Ltd. | XT | 9.67 | 9.48 | -1.96 |
| Panorama Studios Int | XT | 1,049.55 | 1,029.00 | -1.96 |
| Zim Laboratories | B | 124.21 | 121.78 | -1.96 |
| Guj. Leasing Fin | T | 9.18 | 9.00 | -1.96 |
| Panasonic Carbon Ind | X | 514.10 | 504.00 | -1.96 |
| HB Leasing | XT | 18.47 | 18.11 | -1.95 |
| U Y Fincorp | X | 27.13 | 26.60 | -1.95 |
| Lumax Inds. | B | 2,552.70 | 2,503.00 | -1.95 |
| Sharpline Broadcast | XT | 8.70 | 8.53 | -1.95 |
| Kuber Udyog L | XT | 8.74 | 8.57 | -1.95 |
| SAR Auto Products | X | 2,246.75 | 2,203.00 | -1.95 |
| Arshiya | T | 7.20 | 7.06 | -1.94 |
| Bharat Dynamics | A | 2,060.85 | 2,020.95 | -1.94 |
| Mena Mani Industries | XT | 8.25 | 8.09 | -1.94 |
| Suven Life Sciences | T | 113.19 | 110.99 | -1.94 |
| Mahi. & Mahi | A | 2,095.55 | 2,055.00 | -1.94 |
| Som Distilleries | A | 338.00 | 331.45 | -1.94 |
| Modulex Construction | Z | 10.83 | 10.62 | -1.94 |
| Indian Metal & F | B | 738.05 | 723.70 | -1.94 |
| Voltamp Transformers | A | 10,429.00 | 10,226.45 | -1.94 |
| Malu Paper Mills | T | 38.75 | 38.00 | -1.94 |
| Godawari Power & Isp | A | 907.05 | 889.50 | -1.93 |
| KMF Builders & D | XT | 8.31 | 8.15 | -1.93 |
| Sakthi Sugars | B | 38.35 | 37.61 | -1.93 |
| Dai Ichi Karkari | X | 641.40 | 629.00 | -1.93 |
| Vardhman Textiles Lt | A | 460.85 | 451.95 | -1.93 |
| Naksh Precious Metal | T | 11.40 | 11.18 | -1.93 |
| Nikki Global Fin | X | 7.77 | 7.62 | -1.93 |
| MSTC | A | 927.90 | 910.00 | -1.93 |
| Indbank Merchant | B | 52.91 | 51.89 | -1.93 |
| JSW Steel | A | 905.50 | 888.05 | -1.93 |
| Norris Medicines | XT | 12.92 | 12.67 | -1.93 |
| Symphony | A | 946.65 | 928.45 | -1.92 |
| AMD Industries Ltd. | B | 71.98 | 70.60 | -1.92 |
| TruCap Finance | B | 62.35 | 61.16 | -1.91 |
| Kiri Industries | A | 377.80 | 370.60 | -1.91 |
| Quick Heal Technolog | B | 505.85 | 496.20 | -1.91 |
| Melstar Inform. | Z | 4.71 | 4.62 | -1.91 |
| Lykis L | XT | 49.80 | 48.85 | -1.91 |
| Khandwala Securi | B | 30.38 | 29.80 | -1.91 |
| Advance Metering Tec | X | 44.75 | 43.90 | -1.90 |
| Universal Office Aut | XT | 4.73 | 4.64 | -1.90 |
| Aimco Pesticides | X | 102.50 | 100.55 | -1.90 |
| Tinna Rubber and Inf | XT | 912.55 | 895.20 | -1.90 |
| Hampton Sky Realty | B | 32.70 | 32.08 | -1.90 |
| Dollar Industries | B | 567.05 | 556.25 | -1.90 |
| Zee Learn Ltd. | T | 6.33 | 6.21 | -1.90 |
| Confidence Finance | X | 7.39 | 7.25 | -1.89 |
| BSL Ltd | B | 190.40 | 186.80 | -1.89 |
| Vadilal Indus. | B | 4,526.80 | 4,441.10 | -1.89 |
| Tilak Ventures L | XT | 5.29 | 5.19 | -1.89 |
| Visagar Polytex Ltd. | T | 1.06 | 1.04 | -1.89 |
| Chemfab Alkalis | B | 631.15 | 619.30 | -1.88 |
| JSW Holdings | B | 6,951.80 | 6,821.00 | -1.88 |
| Brahmaputra Infra | XT | 82.05 | 80.51 | -1.88 |
| IRM Energy | B | 575.30 | 564.50 | -1.88 |
| Perfect-Octave Media | XT | 2.66 | 2.61 | -1.88 |
| Svam Software Li | XT | 3.20 | 3.14 | -1.88 |
| Blue Jet Healthcare | B | 391.60 | 384.25 | -1.88 |
| BITS Ltd. | XT | 3.19 | 3.13 | -1.88 |
| Innova Captab | B | 475.00 | 466.10 | -1.87 |
| Samyak International | X | 29.87 | 29.31 | -1.87 |
| OnMobile Global Ltd. | B | 80.86 | 79.35 | -1.87 |
| Shivansh Finserve | XT | 5.35 | 5.25 | -1.87 |
| Rajnish Wellness | T | 6.95 | 6.82 | -1.87 |
| Ahluwalia Contra | A | 1,142.35 | 1,121.10 | -1.86 |
| Manaksia Ltd. | B | 118.83 | 116.62 | -1.86 |
| Winsome Yarns | T | 3.77 | 3.70 | -1.86 |
| GE Power India | B | 353.70 | 347.15 | -1.85 |
| Frontier Springs | XT | 1,258.25 | 1,235.00 | -1.85 |
| Rama Phosphates | B | 186.15 | 182.70 | -1.85 |
| Abans Holdings | B | 422.65 | 414.85 | -1.85 |
| Pasupati Spg. | X | 38.00 | 37.30 | -1.84 |
| Acknit Industries Lt | X | 254.75 | 250.05 | -1.84 |
| TV Vision | T | 4.90 | 4.81 | -1.84 |
| CLIO Infotech | XT | 5.45 | 5.35 | -1.83 |
| AI Champdany Industr | X | 53.00 | 52.03 | -1.83 |
| Sandesh | B | 1,232.35 | 1,209.85 | -1.83 |
| PTC Industries | B | 7,823.75 | 7,680.85 | -1.83 |
| Gensol Engineering | B | 962.90 | 945.25 | -1.83 |
| BLS Infotech | XT | 3.29 | 3.23 | -1.82 |
| Vikas Proppant & Gra | Z | 0.55 | 0.54 | -1.82 |
| Epuja Spiritech | XT | 5.49 | 5.39 | -1.82 |
| Bombay Wire Rope | XT | 56.10 | 55.08 | -1.82 |
| Aveer Foods | X | 550.00 | 540.00 | -1.82 |
| Genpharmasec Ltd | XT | 2.21 | 2.17 | -1.81 |
| Investment & Pre | X | 672.15 | 660.00 | -1.81 |
| Murae Organisor | T | 1.66 | 1.63 | -1.81 |
| Kanoria Chemical | B | 124.70 | 122.45 | -1.80 |
| Bajel Projects | B | 282.90 | 277.80 | -1.80 |
| Dhunseri Ventures | B | 344.20 | 338.00 | -1.80 |
| Liberty Shoes Li | T | 338.10 | 332.00 | -1.80 |
| LGB Forge Ltd. | B | 10.55 | 10.36 | -1.80 |
| Mahan Industries | XT | 2.79 | 2.74 | -1.79 |
| HCL Technologies | A | 1,503.65 | 1,476.80 | -1.79 |
| Peninsula Land L | B | 51.53 | 50.61 | -1.79 |
| Healthcare Global En | B | 358.35 | 351.95 | -1.79 |
| Mazagon Dock Ship | A | 2,453.95 | 2,410.25 | -1.78 |
| Shri Keshav Cements | X | 196.30 | 192.80 | -1.78 |
| AVI Polymers Ltd. | X | 11.30 | 11.10 | -1.77 |
| Hawa Engineers L | X | 192.50 | 189.10 | -1.77 |
| Vishvprabha Ventures | XT | 96.70 | 94.99 | -1.77 |
| Neuland Laborat | A | 7,121.30 | 6,995.55 | -1.77 |
| Basant Agro Tech | X | 20.31 | 19.95 | -1.77 |
| Mystic Electronics | XT | 3.97 | 3.90 | -1.76 |
| Coffee Day Enterpris | B | 64.23 | 63.10 | -1.76 |
| AGI Infra Ltd. | X | 926.40 | 910.05 | -1.76 |
| Paras Petrofils | T | 3.98 | 3.91 | -1.76 |
| BEML Ltd. | A | 3,610.30 | 3,547.00 | -1.75 |
| Max Financial Servic | A | 1,017.85 | 1,000.00 | -1.75 |
| Signet Industries | B | 79.39 | 78.00 | -1.75 |
| Vivid Global Industr | X | 18.30 | 17.98 | -1.75 |
| Elecon Engg. | A | 1,141.80 | 1,121.80 | -1.75 |
| SBI Life Insurance | A | 1,444.05 | 1,418.90 | -1.74 |
| Delta Manufacturing | B | 109.00 | 107.10 | -1.74 |
| Dhanvantri Jeeva | XT | 21.23 | 20.86 | -1.74 |
| Esab India | A | 5,292.55 | 5,201.10 | -1.73 |
| Odyssey Corporation | X | 9.23 | 9.07 | -1.73 |
| Coral Labs. | X | 383.65 | 377.00 | -1.73 |
| Indowind Energy Ltd. | T | 23.86 | 23.45 | -1.72 |
| Eurotex Inds. | T | 13.99 | 13.75 | -1.72 |
| Saint-Gobain Sekurit | B | 140.35 | 137.95 | -1.71 |
| Matrimony.com | B | 577.30 | 567.40 | -1.71 |
| Kalyani Investment | B | 4,448.05 | 4,372.20 | -1.71 |
| Seamec Ltd. | T | 1,126.20 | 1,106.95 | -1.71 |
| Tarmat L | T | 93.60 | 92.00 | -1.71 |
| Polytex India Lt | XT | 7.06 | 6.94 | -1.70 |
| Dhani Services | A | 51.64 | 50.76 | -1.70 |
| Maruti Suzuki India | A | 12,906.10 | 12,687.05 | -1.70 |
| Bengal Tea & Fab | X | 150.80 | 148.25 | -1.69 |
| Rico Auto Inds. | B | 139.30 | 136.95 | -1.69 |
| Garden Reach Ship | A | 1,024.35 | 1,007.00 | -1.69 |
| Deep Industries | B | 294.45 | 289.50 | -1.68 |
| SKF India | A | 4,668.30 | 4,590.00 | -1.68 |
| Vikas Lifecare | T | 5.37 | 5.28 | -1.68 |
| Diamines & Chem. | B | 585.00 | 575.25 | -1.67 |
| B L Kashyap & Sons | B | 67.58 | 66.45 | -1.67 |
| Vaarad Ventures | X | 13.76 | 13.53 | -1.67 |
| Gconnect Logitech | MT | 42.00 | 41.30 | -1.67 |
| Poonawalla Fincorp | A | 493.20 | 485.00 | -1.66 |
| Indus Finance | X | 17.49 | 17.20 | -1.66 |
| Archean Chemical | A | 678.20 | 667.00 | -1.65 |
| JBM Auto | A | 1,820.50 | 1,790.40 | -1.65 |
| PSP Projects | B | 693.05 | 681.60 | -1.65 |
| Siyaram Recycling In | M | 84.40 | 83.01 | -1.65 |
| Mediaone Global Ente | X | 40.78 | 40.11 | -1.64 |
| J G Chemicals | B | 255.55 | 251.35 | -1.64 |
| G S Auto Interna | XT | 41.58 | 40.90 | -1.64 |
| Sarvottam Finvest | X | 30.50 | 30.00 | -1.64 |
| Hisar Metal Indu | B | 186.60 | 183.55 | -1.63 |
| Sapphire Foods India | A | 1,379.40 | 1,356.90 | -1.63 |
| Guj. Craft Indus | XT | 120.00 | 118.05 | -1.63 |
| Oricon Enterprises L | B | 42.39 | 41.70 | -1.63 |
| Empire Inds. | X | 1,105.35 | 1,087.45 | -1.62 |
| Mankind Pharma | B | 2,398.80 | 2,360.00 | -1.62 |
| Divyashakti | X | 77.50 | 76.25 | -1.61 |
| Seasons Textiles | XT | 18.69 | 18.39 | -1.61 |
| Teamo Productions HQ | T | 1.25 | 1.23 | -1.60 |
| Goodluck India | B | 910.65 | 896.05 | -1.60 |
| BF Utilities Ltd. | B | 810.00 | 797.00 | -1.60 |
| Sula Vineyards | A | 553.80 | 544.95 | -1.60 |
| Rhetan TMT | M | 9.40 | 9.25 | -1.60 |
| Snowman Logistics Lt | B | 69.79 | 68.67 | -1.60 |
| Route Mobile | A | 1,560.75 | 1,536.00 | -1.59 |
| Elin Electronics | B | 169.70 | 167.00 | -1.59 |
| RGF Capital Markets | XT | 0.63 | 0.62 | -1.59 |
| Space Incubatrics | XT | 1.89 | 1.86 | -1.59 |
| Haryana Capfin Ltd. | X | 186.05 | 183.10 | -1.59 |
| Bharat Agri Fert & R | X | 110.55 | 108.80 | -1.58 |
| Bhilwara Technical | X | 38.61 | 38.00 | -1.58 |
| BCL Industries | B | 59.98 | 59.03 | -1.58 |
| Shalby | B | 283.85 | 279.40 | -1.57 |
| Global Offshore Ser | X | 48.45 | 47.69 | -1.57 |
| Venus Pipes & Tubes | A | 2,115.50 | 2,082.25 | -1.57 |
| Odyssey Technolo | X | 79.45 | 78.20 | -1.57 |
| Digjam L | T | 89.00 | 87.60 | -1.57 |
| Bharti Hexacom | B | 909.10 | 894.85 | -1.57 |
| Navkar Corporation L | B | 107.99 | 106.30 | -1.56 |
| Khoobsurat Ltd. | XT | 1.28 | 1.26 | -1.56 |
| Jamna Auto Inds. | A | 134.50 | 132.40 | -1.56 |
| VMS Industries Ltd. | X | 45.56 | 44.85 | -1.56 |
| Sumeru Industries Lt | XT | 1.93 | 1.90 | -1.55 |
| Sika Interplant | X | 2,031.45 | 2,000.00 | -1.55 |
| Tejas Networks | A | 1,044.60 | 1,028.45 | -1.55 |
| Cyient Ltd. | A | 1,915.00 | 1,885.30 | -1.55 |
| ObjectOne Inform | X | 19.30 | 19.00 | -1.55 |
| Allsec Technologies | B | 784.10 | 772.00 | -1.54 |
| Aarti Pharmalabs | A | 532.20 | 524.00 | -1.54 |
| Mercury Ev-Tech | T | 81.38 | 80.13 | -1.54 |
| Medplus Health Serv | A | 682.55 | 672.05 | -1.54 |
| Indian Hotels Co | A | 577.25 | 568.35 | -1.54 |
| RateGain Travel Tech | A | 728.90 | 717.70 | -1.54 |
| DCX Systems | B | 329.30 | 324.25 | -1.53 |
| DCM Nouvelle | B | 219.05 | 215.70 | -1.53 |
| Swashthik Plascon | M | 77.18 | 76.00 | -1.53 |
| Zenith Fibres | X | 83.27 | 82.00 | -1.53 |
| Laffans Petro. | X | 50.17 | 49.40 | -1.53 |
| Oriental Aromatics | B | 381.15 | 375.30 | -1.53 |
| Manomay Tex India | T | 199.05 | 196.00 | -1.53 |
| Capital Trust Lt | B | 122.97 | 121.10 | -1.52 |
| Maha. Seamless | A | 905.30 | 891.50 | -1.52 |
| Au Small Finance Ban | A | 609.05 | 599.80 | -1.52 |
| Kamanwala Housing Co | XT | 19.09 | 18.80 | -1.52 |
| Barbeque-Nation Hosp | A | 561.00 | 552.50 | -1.52 |
| Pennar Industrie | B | 141.30 | 139.15 | -1.52 |
| Ashirwad Capital | XT | 5.30 | 5.22 | -1.51 |
| Kovilpatti Lakshmi | X | 199.00 | 196.00 | -1.51 |
| Apollo Pipes | A | 659.90 | 650.00 | -1.50 |
| Murudeshwar Cer. | B | 51.83 | 51.05 | -1.50 |
| White Organic Agro | X | 10.01 | 9.86 | -1.50 |
| K Z Leasing & Financ | X | 30.10 | 29.65 | -1.50 |
| Arihant Capital | B | 62.13 | 61.20 | -1.50 |
| 63 Moons Technologie | B | 425.40 | 419.05 | -1.49 |
| Kinetic Engg. | XT | 180.70 | 178.00 | -1.49 |
| Pudumjee Paper Produ | B | 75.06 | 73.94 | -1.49 |
| Poona Dal & Oil | X | 63.46 | 62.52 | -1.48 |
| Knowledge Marine&Eng | M | 1,345.90 | 1,326.00 | -1.48 |
| Credent Global Fin | X | 145.15 | 143.00 | -1.48 |
| Anuroop Packaging Lt | B | 23.65 | 23.30 | -1.48 |
| India Shelter Financ | B | 572.40 | 563.95 | -1.48 |
| CarTrade Tech | A | 719.50 | 708.90 | -1.47 |
| Natural Capsules | X | 360.25 | 354.95 | -1.47 |
| Vesuvius India | A | 4,366.85 | 4,302.80 | -1.47 |
| AGS Transact Tech | T | 76.19 | 75.07 | -1.47 |
| Vikas WSP | Z | 1.36 | 1.34 | -1.47 |
| Transpek Indus. | B | 1,896.80 | 1,868.95 | -1.47 |
| Maha. Scooters | A | 8,026.80 | 7,908.95 | -1.47 |
| Ecoplast L | X | 339.00 | 334.00 | -1.47 |
| Vision Corporation | XT | 3.43 | 3.38 | -1.46 |
| HIM Teknoforge | X | 140.05 | 138.00 | -1.46 |
| Prima Plastics L | X | 195.05 | 192.20 | -1.46 |
| Sandhar Technologies | B | 517.75 | 510.20 | -1.46 |
| Raghav Productivity | B | 629.25 | 620.05 | -1.46 |
| Faze Three Ltd. | B | 426.85 | 420.60 | -1.46 |
| TCI Express | A | 1,060.45 | 1,044.95 | -1.46 |
| Aarnav Fashions | X | 29.50 | 29.07 | -1.46 |
| Risa International L | XT | 0.69 | 0.68 | -1.45 |
| Niraj Cement Structu | T | 44.04 | 43.40 | -1.45 |
| Ramky Infrastructure | B | 609.05 | 600.20 | -1.45 |
| Modi Naturals | X | 220.10 | 216.90 | -1.45 |
| Palash Securities | B | 134.75 | 132.80 | -1.45 |
| Tata Teleservices (M | A | 83.55 | 82.34 | -1.45 |
| Power Mech Projects | A | 5,341.05 | 5,263.60 | -1.45 |
| Elnet Technologi | X | 352.55 | 347.45 | -1.45 |
| Vista Pharmaceut | Z | 13.77 | 13.57 | -1.45 |
| Orient Press Ltd | B | 100.78 | 99.33 | -1.44 |
| Shiva Texyarn Ltd. | T | 167.30 | 164.90 | -1.43 |
| Wanbury | B | 158.60 | 156.35 | -1.42 |
| D-Link (India) | B | 326.90 | 322.25 | -1.42 |
| Julien Agro Infratec | X | 29.68 | 29.26 | -1.42 |
| Welspun Living | A | 155.25 | 153.05 | -1.42 |
| Sicagen India | X | 71.68 | 70.66 | -1.42 |
| Niyogin Fintech | X | 70.19 | 69.20 | -1.41 |
| Alstone Textiles | XT | 0.71 | 0.70 | -1.41 |
| Ritesh Internati | X | 28.45 | 28.05 | -1.41 |
| Impex Ferro Tech Ltd | T | 3.55 | 3.50 | -1.41 |
| Kimia Biosciences | XT | 51.85 | 51.12 | -1.41 |
| Asian Energy Service | B | 285.55 | 281.55 | -1.40 |
| KM Sugar Mills | B | 43.01 | 42.41 | -1.40 |
| Trans Freight Co | X | 31.51 | 31.07 | -1.40 |
| Winsome Textile | X | 83.67 | 82.50 | -1.40 |
| Alpine Hous.Dev. | X | 157.00 | 154.80 | -1.40 |
| Goldiam Internat | B | 179.50 | 177.00 | -1.39 |
| NCL Research | X | 0.72 | 0.71 | -1.39 |
| Anjani Foods | X | 32.49 | 32.04 | -1.39 |
| Autoline Industries | B | 125.90 | 124.15 | -1.39 |
| Nanavati Ventures | M | 50.60 | 49.90 | -1.38 |
| SBI | A | 812.60 | 801.40 | -1.38 |
| DMCC Speciality Chem | B | 358.75 | 353.85 | -1.37 |
| Vardhman Holdings | B | 3,092.45 | 3,050.00 | -1.37 |
| Axita Cotton | B | 23.59 | 23.27 | -1.36 |
| Nagpur Power | X | 138.64 | 136.75 | -1.36 |
| Asso. Alcohols | B | 547.65 | 540.20 | -1.36 |
| Indian Infotech | XT | 1.47 | 1.45 | -1.36 |
| Real Eco-Energy | X | 33.15 | 32.70 | -1.36 |
| Bombay Oxygen Invest | X | 18,700.00 | 18,445.00 | -1.36 |
| Arfin India | X | 51.70 | 51.00 | -1.35 |
| Greenply Industr | B | 267.30 | 263.70 | -1.35 |
| Donear Industrie | B | 105.56 | 104.13 | -1.35 |
| Fine Organic Indus | A | 4,531.05 | 4,470.10 | -1.35 |
| Macrotech Developers | A | 1,213.30 | 1,196.90 | -1.35 |
| SGN Telecoms Ltd. | XT | 0.74 | 0.73 | -1.35 |
| Kachchh Minerals Ltd | X | 35.90 | 35.42 | -1.34 |
| SAB Industries | XT | 215.90 | 213.00 | -1.34 |
| Jasch Gauging Techno | B | 660.95 | 652.10 | -1.34 |
| Action Construction | A | 1,552.55 | 1,531.70 | -1.34 |
| Jupiter Life Line Ho | B | 1,231.00 | 1,214.45 | -1.34 |
| Advait Infratech | T | 1,610.00 | 1,588.40 | -1.34 |
| Capacit'e Infraproje | B | 315.15 | 310.95 | -1.33 |
| Grasim Inds. | A | 2,369.45 | 2,338.00 | -1.33 |
| Bemco Hydraulics | X | 1,283.15 | 1,266.05 | -1.33 |
| Anik Industries | B | 55.54 | 54.80 | -1.33 |
| BLS International Se | A | 333.45 | 329.00 | -1.33 |
| Entero Healthcare So | B | 1,169.75 | 1,154.20 | -1.33 |
| Tilaknagar Industrie | A | 234.90 | 231.80 | -1.32 |
| L&T | A | 3,650.65 | 3,602.30 | -1.32 |
| Krishna Institute | A | 2,019.85 | 1,993.25 | -1.32 |
| Apollo Tyres | A | 498.25 | 491.65 | -1.32 |
| Rane Brake Lining Lt | B | 842.25 | 831.10 | -1.32 |
| Beardsell Ltd. | B | 42.86 | 42.30 | -1.31 |
| Jyothy Labs | A | 427.15 | 421.55 | -1.31 |
| Brand Concepts L | T | 769.10 | 759.00 | -1.31 |
| Sparc Electrex | XT | 19.86 | 19.60 | -1.31 |
| Bimetal Bear. | X | 648.40 | 640.00 | -1.30 |
| Pharmaids Pharma | XT | 59.78 | 59.00 | -1.30 |
| Va Tech Wabag | A | 999.35 | 986.40 | -1.30 |
| Gagan Gases Limi | XT | 23.00 | 22.70 | -1.30 |
| Shradha AI Techn | X | 55.22 | 54.50 | -1.30 |
| VIP Indus. | A | 552.80 | 545.70 | -1.28 |
| Entertainment Networ | B | 269.85 | 266.40 | -1.28 |
| Tega Industries | A | 1,521.15 | 1,501.75 | -1.28 |
| PG Electroplast Ltd. | A | 1,998.70 | 1,973.10 | -1.28 |
| Ion Exchange (India) | A | 557.05 | 550.00 | -1.27 |
| Veto Switchgears & C | B | 134.25 | 132.55 | -1.27 |
| Bright Brothers | X | 157.00 | 155.00 | -1.27 |
| Computer Age Mgt | A | 3,251.90 | 3,211.00 | -1.26 |
| HFCL | A | 97.06 | 95.84 | -1.26 |
| Denis Chem Lab L | X | 178.25 | 176.00 | -1.26 |
| S P Apparels Ltd. | B | 593.75 | 586.25 | -1.26 |
| Ahasolar Technologie | M | 501.30 | 495.00 | -1.26 |
| Kkalpana lndustries | X | 10.33 | 10.20 | -1.26 |
| India Glycols | B | 852.65 | 842.00 | -1.25 |
| Add-Shop E-Retail | B | 23.96 | 23.66 | -1.25 |
| Tanfac Inds. | B | 2,309.70 | 2,280.80 | -1.25 |
| Indo Amines Limi | B | 140.30 | 138.55 | -1.25 |
| Kernex Microsystems | B | 544.05 | 537.25 | -1.25 |
| Atul Auto Ltd | B | 533.95 | 527.25 | -1.25 |
| Atlantaa | B | 31.29 | 30.90 | -1.25 |
| Vikas Ecotech L | B | 4.01 | 3.96 | -1.25 |
| Intellect Design | A | 1,048.10 | 1,035.00 | -1.25 |
| Datamatics Global Se | A | 614.90 | 607.25 | -1.24 |
| Johnson Controls-Hit | B | 1,151.55 | 1,137.25 | -1.24 |
| Bengal & Assam Compa | B | 8,488.30 | 8,382.90 | -1.24 |
| Darshan Orna | XT | 4.03 | 3.98 | -1.24 |
| TV Today Network Ltd | B | 238.70 | 235.75 | -1.24 |
| Pondy Oxides & C | B | 703.70 | 694.95 | -1.24 |
| DCM Shriram In | B | 193.00 | 190.60 | -1.24 |
| Avadh Sugar & Energy | B | 594.10 | 586.80 | -1.23 |
| B-Right Realestate L | M | 162.00 | 160.00 | -1.23 |
| Sunflag Iron | A | 216.30 | 213.65 | -1.23 |
| Virgo Global | X | 10.62 | 10.49 | -1.22 |
| Decipher Labs | X | 16.45 | 16.25 | -1.22 |
| S H Kelkar & Company | B | 209.00 | 206.45 | -1.22 |
| York Exports Lim | X | 41.00 | 40.50 | -1.22 |
| Just Dial | A | 1,075.75 | 1,062.60 | -1.22 |
| Hardcastle & Waud | XT | 733.95 | 725.00 | -1.22 |
| Thyrocare Tech. | B | 659.95 | 651.95 | -1.21 |
| PTC India Financial | T | 40.44 | 39.95 | -1.21 |
| Anna Infrastructures | XT | 28.34 | 28.00 | -1.20 |
| Campus Activewear | A | 254.45 | 251.40 | -1.20 |
| Lloyds Engineering | A | 64.42 | 63.65 | -1.20 |
| Ultramarine Pig. | B | 400.05 | 395.25 | -1.20 |
| Fiberweb (India) | B | 36.12 | 35.69 | -1.19 |
| Sanblue Corporation | XT | 42.00 | 41.50 | -1.19 |
| Vippy Spinpro | X | 168.00 | 166.00 | -1.19 |
| Evexia Lifecare | XT | 2.53 | 2.50 | -1.19 |
| Aditya Spinners | X | 24.30 | 24.01 | -1.19 |
| Ganges Securities | B | 146.85 | 145.10 | -1.19 |
| Indiabulls Enterpris | B | 12.69 | 12.54 | -1.18 |
| Nahar Spg Mills | B | 291.45 | 288.00 | -1.18 |
| Jubilant Industries | B | 1,194.20 | 1,180.05 | -1.18 |
| Franklin Industries | XT | 5.11 | 5.05 | -1.17 |
| Adani Enterprises | A | 3,116.40 | 3,079.90 | -1.17 |
| Nitin Spinners | B | 357.75 | 353.55 | -1.17 |
| Gennex Laboratories | X | 16.27 | 16.08 | -1.17 |
| Sigma Solve | B | 413.05 | 408.20 | -1.17 |
| Nivaka Fashions | XT | 4.29 | 4.24 | -1.17 |
| Suraj | X | 302.20 | 298.70 | -1.16 |
| Everest Industries L | B | 1,262.65 | 1,248.00 | -1.16 |
| Lumax Auto Technolog | A | 488.30 | 482.65 | -1.16 |
| Everest Kanto Cylind | B | 151.40 | 149.65 | -1.16 |
| IIFL Securities | B | 142.50 | 140.85 | -1.16 |
| Chandra Prabhu I | XT | 30.35 | 30.00 | -1.15 |
| Rathi Bars Ltd. | XT | 40.07 | 39.61 | -1.15 |
| ITD Cementation Indi | A | 376.80 | 372.45 | -1.15 |
| Healthy Life Agritec | M | 5.21 | 5.15 | -1.15 |
| Jai Corp Ltd. | A | 321.05 | 317.35 | -1.15 |
| Northlink Fiscal&Cap | XT | 26.00 | 25.70 | -1.15 |
| Jindal St & Pwr | A | 942.75 | 931.95 | -1.15 |
| HDFC Life Insurance | A | 594.60 | 587.80 | -1.14 |
| Indian Acrylics | X | 14.88 | 14.71 | -1.14 |
| Talbros Auto. | T | 298.90 | 295.50 | -1.14 |
| Cosyn L | X | 42.00 | 41.52 | -1.14 |
| AGI Greenpac | A | 831.05 | 821.60 | -1.14 |
| Balkrishna Ind. | A | 2,390.05 | 2,363.05 | -1.13 |
| Gulf Oil Lubricants | B | 1,042.25 | 1,030.50 | -1.13 |
| Thinkink Picturez | XT | 41.46 | 40.99 | -1.13 |
| Filatex India | B | 63.84 | 63.12 | -1.13 |
| California Softw | B | 16.79 | 16.60 | -1.13 |
| PNB Gilts Ltd. | B | 110.40 | 109.15 | -1.13 |
| Torrent Power Ltd. | A | 1,506.95 | 1,489.95 | -1.13 |
| TCI Ltd. | A | 889.25 | 879.20 | -1.13 |
| Avalon Technologies | B | 528.00 | 522.10 | -1.12 |
| Capital Trade Links | X | 42.82 | 42.34 | -1.12 |
| Cholamandalam Financ | A | 1,096.30 | 1,084.00 | -1.12 |
| Indraprastha Med | B | 265.25 | 262.30 | -1.11 |
| Ludlow Jute & Specia | X | 87.52 | 86.55 | -1.11 |
| Bambino Agro Ind | X | 364.05 | 360.00 | -1.11 |
| Mufin Green Finance | B | 140.20 | 138.65 | -1.11 |
| Yamini Investments | XT | 0.90 | 0.89 | -1.11 |
| Source Natural Foods | X | 87.97 | 87.00 | -1.10 |
| Dynamatic Techno | B | 8,022.10 | 7,933.50 | -1.10 |
| GPT Healthcare | B | 177.55 | 175.60 | -1.10 |
| Netweb Technologies | B | 1,720.45 | 1,701.60 | -1.10 |
| Futuristic Solutions | XT | 91.00 | 90.00 | -1.10 |
| Arman Financial Serv | B | 1,990.75 | 1,968.80 | -1.10 |
| Resonance Spec. | X | 124.92 | 123.55 | -1.10 |
| Star Cement | A | 229.75 | 227.25 | -1.09 |
| Hindustan Media Vent | B | 110.20 | 109.00 | -1.09 |
| AvanceTechnologies | XT | 0.92 | 0.91 | -1.09 |
| Sulabh Eng.&Ser. | X | 5.48 | 5.42 | -1.09 |
| Zodiac Clothing | B | 119.30 | 118.00 | -1.09 |
| Amrutanjan Health Ca | B | 689.65 | 682.10 | -1.09 |
| Lincoln Pharmace | B | 599.45 | 593.00 | -1.08 |
| DRC Systems India | B | 19.44 | 19.23 | -1.08 |
| Galaxy Bearings | X | 1,468.35 | 1,452.45 | -1.08 |
| Neelamalai Agro | X | 3,807.10 | 3,766.00 | -1.08 |
| Sun Pharma. | A | 1,520.55 | 1,504.25 | -1.07 |
| Britannia Ind. | A | 4,848.80 | 4,797.55 | -1.06 |
| Mangalam Industrial | XT | 4.73 | 4.68 | -1.06 |
| Innokaiz India | M | 52.00 | 51.45 | -1.06 |
| High Energy Bat. | X | 922.80 | 913.00 | -1.06 |
| Viaan Industries | Z | 0.95 | 0.94 | -1.05 |
| Gopal Snacks | B | 320.25 | 316.90 | -1.05 |
| Cranex Ltd | X | 116.02 | 114.80 | -1.05 |
| Mangalam Seeds | B | 323.35 | 319.95 | -1.05 |
| Oriental Carbon | B | 767.45 | 759.40 | -1.05 |
| Genus Power Infrastr | A | 305.80 | 302.60 | -1.05 |
| Archidply Decor | B | 83.03 | 82.16 | -1.05 |
| Shyam Metalics | A | 643.85 | 637.10 | -1.05 |
| Aki India | T | 20.95 | 20.73 | -1.05 |
| Valiant Laboratories | B | 158.20 | 156.55 | -1.04 |
| ADC India Communicat | X | 1,216.05 | 1,203.40 | -1.04 |
| JCT Ltd. | XT | 2.88 | 2.85 | -1.04 |
| Tata Steel | A | 167.60 | 165.85 | -1.04 |
| MPIL Corporation | X | 949.90 | 940.00 | -1.04 |
| Share India Securiti | A | 1,703.80 | 1,686.00 | -1.04 |
| LCC Infotech | T | 1.92 | 1.90 | -1.04 |
| Paradeep Phospha | A | 71.19 | 70.45 | -1.04 |
| Concord Drugs | X | 36.88 | 36.50 | -1.03 |
| B&B Triplewall Conta | B | 263.25 | 260.55 | -1.03 |
| Radiant Cash Manage | B | 86.75 | 85.86 | -1.03 |
| Credo Brands Marketi | B | 188.55 | 186.60 | -1.03 |
| Edelweiss Fin. Ser | A | 76.83 | 76.04 | -1.03 |
| 3P Land Holdings | T | 30.05 | 29.74 | -1.03 |
| Kriti Nutrients | B | 111.03 | 109.89 | -1.03 |
| Alufluoride Ltd. | X | 512.80 | 507.50 | -1.03 |
| TeleCanor Global Ltd | XT | 6.86 | 6.79 | -1.02 |
| Phoenix Township | XT | 90.93 | 90.00 | -1.02 |
| United Credit Li | X | 23.49 | 23.25 | -1.02 |
| Hind.ConstructionCo. | A | 38.18 | 37.79 | -1.02 |
| SMS Lifesciences Ind | B | 678.25 | 671.35 | -1.02 |
| Sacheta Metals L | X | 21.83 | 21.61 | -1.01 |
| ASI Industries | XT | 25.86 | 25.60 | -1.01 |
| Vintron Informat | XT | 28.79 | 28.50 | -1.01 |
| Nelcast Ltd. | B | 154.05 | 152.50 | -1.01 |
| We Win | B | 88.90 | 88.00 | -1.01 |
| Orissa Bengal Carrie | B | 52.40 | 51.87 | -1.01 |
| Wim Plast Ltd | X | 535.35 | 530.00 | -1.00 |
| Mkventures Capital | X | 2,171.65 | 2,150.00 | -1.00 |
| Vasundhara Rasayans | X | 220.95 | 218.75 | -1.00 |
| Tamilnad Mercantile | A | 492.10 | 487.20 | -1.00 |
| Alfavision Over | X | 14.16 | 14.02 | -0.99 |
| Confidence Petroleum | A | 91.36 | 90.46 | -0.99 |
| Shahi Shipping | XT | 10.10 | 10.00 | -0.99 |
| Yunik Managing Advis | X | 11.11 | 11.00 | -0.99 |
| RBZ Jewellers | B | 146.95 | 145.50 | -0.99 |
| Rain Industries | A | 181.00 | 179.20 | -0.99 |
| TTK Healthcare Ltd. | B | 1,605.95 | 1,590.00 | -0.99 |
| Cera Sanitaryware L | A | 7,251.60 | 7,180.00 | -0.99 |
| Airan Ltd. | T | 27.35 | 27.08 | -0.99 |
| Ambuja Cements | A | 638.40 | 632.05 | -0.99 |
| Sutlej Textiles & In | B | 59.65 | 59.06 | -0.99 |
| Aether Industries | A | 846.85 | 838.50 | -0.99 |
| HP Adhesives | B | 105.54 | 104.50 | -0.99 |
| Lokesh Machines | B | 448.50 | 444.10 | -0.98 |
| Udayshivakumar Infra | T | 51.00 | 50.50 | -0.98 |
| Fluidomat | X | 627.15 | 621.00 | -0.98 |
| Jayant Agro Org | B | 246.15 | 243.75 | -0.98 |
| Kaka Industries | M | 188.85 | 187.00 | -0.98 |
| Nahar Poly Films Ltd | B | 205.05 | 203.05 | -0.98 |
| Royal Orchid Hotels | B | 397.35 | 393.45 | -0.98 |
| Time Technoplast Ltd | A | 274.70 | 272.00 | -0.98 |
| TeamLease Service | A | 3,284.45 | 3,252.35 | -0.98 |
| Sukhjit Starch & | B | 497.05 | 492.20 | -0.98 |
| Ambica Agarbathi | B | 29.81 | 29.52 | -0.97 |
| Abhinav Leasing | X | 2.06 | 2.04 | -0.97 |
| East West Holdings | X | 6.21 | 6.15 | -0.97 |
| Pix Transmission | B | 1,422.75 | 1,409.00 | -0.97 |
| Vascon Engineers Ltd | B | 74.17 | 73.45 | -0.97 |
| Link Pharma Chem | X | 44.93 | 44.50 | -0.96 |
| Suraj Industries | X | 83.50 | 82.70 | -0.96 |
| HLE Glascoat | A | 459.40 | 455.00 | -0.96 |
| PTC India | A | 228.95 | 226.75 | -0.96 |
| Yuken India | B | 1,282.25 | 1,270.00 | -0.96 |
| Aastamangalam Financ | X | 47.86 | 47.40 | -0.96 |
| Indiabulls Real Esta | A | 137.50 | 136.20 | -0.95 |
| NRB Industrial Beari | B | 35.94 | 35.60 | -0.95 |
| Tamilnadu Petroprod | B | 88.84 | 88.00 | -0.95 |
| Inox Wind Ltd. | A | 646.10 | 639.95 | -0.95 |
| Pokarna Ltd. | B | 471.50 | 467.00 | -0.95 |
| Hemadri Cements | XT | 116.91 | 115.80 | -0.95 |
| Aditya Birla SL AMC | A | 559.60 | 554.35 | -0.94 |
| Nazara Technologies | A | 638.45 | 632.45 | -0.94 |
| Mukka Proteins | B | 37.18 | 36.83 | -0.94 |
| Huhtamaki India | B | 309.90 | 307.00 | -0.94 |
| Raymond Ltd | A | 2,121.70 | 2,101.80 | -0.94 |
| Sastasundar Ventures | B | 319.05 | 316.05 | -0.94 |
| Aptech | A | 254.70 | 252.30 | -0.94 |
| Madhusudan Indus | X | 76.73 | 76.01 | -0.94 |
| Sadhana Nitro | B | 70.18 | 69.52 | -0.94 |
| OK Play India Ltd. | X | 13.83 | 13.70 | -0.94 |
| Utique Enterprises | X | 9.64 | 9.55 | -0.93 |
| Agri-Tech (India) | B | 209.70 | 207.75 | -0.93 |
| Ceinsys Tech | XT | 621.80 | 616.00 | -0.93 |
| Suzlon Energy Ltd. | T | 42.03 | 41.64 | -0.93 |
| Raw Edge Industrial | B | 34.87 | 34.55 | -0.92 |
| Pritish Nandy Comm. | B | 65.10 | 64.50 | -0.92 |
| Dhunseri Tea & Indus | B | 205.95 | 204.05 | -0.92 |
| Sanghvi Movers L | A | 1,368.60 | 1,355.95 | -0.92 |
| Linde India | A | 8,397.00 | 8,320.00 | -0.92 |
| CSL Finance | B | 462.95 | 458.70 | -0.92 |
| Frontier Capital | Z | 25.17 | 24.94 | -0.91 |
| Polyspin Exports | X | 50.69 | 50.23 | -0.91 |
| Global Surfaces | B | 208.40 | 206.50 | -0.91 |
| Shardul Securities L | XT | 193.00 | 191.25 | -0.91 |
| Eighty Jewellers | M | 55.00 | 54.50 | -0.91 |
| ICICI Lombard Gen. | A | 1,705.95 | 1,690.45 | -0.91 |
| Aspira Pathlab & Dia | X | 32.29 | 32.00 | -0.90 |
| Heidelberg Cement In | A | 200.70 | 198.90 | -0.90 |
| Go Fashion (India) | A | 1,117.70 | 1,107.65 | -0.90 |
| GOCL Corporation | B | 431.90 | 428.00 | -0.90 |
| Sarla Performance Fi | B | 58.62 | 58.09 | -0.90 |
| Capri Global Capital | A | 226.80 | 224.75 | -0.90 |
| Syschem (India) | XT | 61.54 | 60.99 | -0.89 |
| Mas Financial Servic | A | 307.95 | 305.20 | -0.89 |
| Victoria Mills | X | 4,252.00 | 4,214.10 | -0.89 |
| Deco-Mica L | X | 85.76 | 85.00 | -0.89 |
| KRBL Ltd. | A | 299.20 | 296.55 | -0.89 |
| Kings Infra Ventures | X | 179.55 | 177.95 | -0.89 |
| Aban Offshore | T | 70.73 | 70.10 | -0.89 |
| MT Educare Ltd. | T | 3.40 | 3.37 | -0.88 |
| Cella Space Ltd. | Z | 10.27 | 10.18 | -0.88 |
| Bombay Dyeing | A | 169.50 | 168.00 | -0.88 |
| Chembond Chemica | B | 555.20 | 550.30 | -0.88 |
| SEL Manufacturing Co | B | 79.28 | 78.58 | -0.88 |
| Inventure Growth & S | T | 2.26 | 2.24 | -0.88 |
| Vidli Restaurants Lt | T | 65.07 | 64.50 | -0.88 |
| Panafic Industrials | XT | 1.14 | 1.13 | -0.88 |
| Strides Pharma Scien | A | 882.35 | 874.65 | -0.87 |
| DJ Mediaprint & Logi | B | 281.00 | 278.55 | -0.87 |
| Supriya Lifescience | B | 413.30 | 409.75 | -0.86 |
| Finolex Cables | A | 1,010.70 | 1,002.00 | -0.86 |
| Whirlpool of Ind | A | 1,517.05 | 1,504.00 | -0.86 |
| Lloyds Enterprises | T | 37.29 | 36.97 | -0.86 |
| Chemplast Sanmar | T | 501.00 | 496.70 | -0.86 |
| Multibase India Ltd. | X | 290.50 | 288.00 | -0.86 |
| Bhakti Gems and Jewe | B | 18.64 | 18.48 | -0.86 |
| Goenka Business | X | 6.95 | 6.89 | -0.86 |
| ECS Biztech | XT | 8.18 | 8.11 | -0.86 |
| Rishi Laser Ltd. | XT | 98.85 | 98.00 | -0.86 |
| ANG Lifesciences Ind | B | 57.39 | 56.90 | -0.85 |
| Persistent Systems | A | 3,430.25 | 3,400.95 | -0.85 |
| Sanco Trans | X | 728.20 | 722.00 | -0.85 |
| SBI Cards and Pay | A | 758.15 | 751.70 | -0.85 |
| Spandana Sphoorty Fi | A | 890.05 | 882.50 | -0.85 |
| Shree Digvijay | B | 112.28 | 111.33 | -0.85 |
| Haria Exports Li | X | 4.73 | 4.69 | -0.85 |
| eClerx Services | A | 2,454.15 | 2,433.45 | -0.84 |
| Jaihind Synthetics | X | 39.33 | 39.00 | -0.84 |
| Avonmore Capital | B | 111.79 | 110.85 | -0.84 |
| Cyient DLM | B | 699.10 | 693.25 | -0.84 |
| Reliance Infrastruct | A | 192.70 | 191.10 | -0.83 |
| Koura Fine Diamond | M | 60.50 | 60.00 | -0.83 |
| Jet Freight Logistic | B | 14.41 | 14.29 | -0.83 |
| Siyaram Silk | B | 478.15 | 474.20 | -0.83 |
| Tiger Logistics (Ind | XT | 48.40 | 48.00 | -0.83 |
| Polycab India | A | 5,630.55 | 5,584.00 | -0.83 |
| AYM Syntex | B | 95.53 | 94.75 | -0.82 |
| Yashraj Containeurs | XT | 9.70 | 9.62 | -0.82 |
| BEML Land Assets | B | 262.70 | 260.55 | -0.82 |
| Deccan Cements | B | 639.55 | 634.40 | -0.81 |
| Nakoda Group Of Ind | B | 54.51 | 54.07 | -0.81 |
| DB Corp | T | 284.30 | 282.00 | -0.81 |
| IOL Chemicals and Ph | A | 402.00 | 398.75 | -0.81 |
| Uniparts India | B | 554.10 | 549.60 | -0.81 |
| Hemisphere Propertie | B | 215.35 | 213.60 | -0.81 |
| Zen Technologies Ltd | A | 1,025.00 | 1,016.70 | -0.81 |
| Shri Dinesh Mill | X | 499.00 | 495.00 | -0.80 |
| Nitta Gelatin India | X | 930.40 | 923.00 | -0.80 |
| W H Brady & Co. | X | 567.10 | 562.55 | -0.80 |
| MSP Steel & Power Lt | B | 27.62 | 27.40 | -0.80 |
| Satin Creditcare | B | 255.05 | 253.00 | -0.80 |
| SBFC Finance | B | 90.88 | 90.15 | -0.80 |
| Tatva Chintan Pharm | B | 1,244.30 | 1,234.30 | -0.80 |
| MPL Plastics | X | 16.44 | 16.31 | -0.79 |
| Hawkins Cookers | B | 6,431.75 | 6,381.00 | -0.79 |
| ABM Knowledgeware | X | 115.45 | 114.55 | -0.78 |
| Mohite Industries | X | 37.29 | 37.00 | -0.78 |
| Ramco Industries | B | 230.80 | 229.00 | -0.78 |
| Pakka | B | 277.40 | 275.25 | -0.78 |
| Welspun Enterprises | A | 345.00 | 342.30 | -0.78 |
| Bharti Airtel | A | 1,335.95 | 1,325.50 | -0.78 |
| GMR Power and Urban | B | 69.62 | 69.08 | -0.78 |
| New Swan Multitech | M | 74.08 | 73.51 | -0.77 |
| Damodar Industries | B | 51.94 | 51.54 | -0.77 |
| Speciality Restauran | B | 194.55 | 193.05 | -0.77 |
| Centrum Capital | B | 37.64 | 37.35 | -0.77 |
| RPSG Ventures | B | 734.65 | 729.00 | -0.77 |
| VIP Clothing | B | 38.96 | 38.66 | -0.77 |
| Technocraft Industri | B | 2,264.35 | 2,247.00 | -0.77 |
| Bajaj HindusthanSuga | A | 34.30 | 34.04 | -0.76 |
| Banco Products | B | 631.30 | 626.50 | -0.76 |
| BF Investment Ltd. | B | 577.40 | 573.00 | -0.76 |
| TVS Holdings | A | 8,519.50 | 8,454.50 | -0.76 |
| Brisk Technovision | M | 138.75 | 137.70 | -0.76 |
| Uttam Sugar Mills | B | 348.20 | 345.55 | -0.76 |
| JK Lakshmi Cement L | A | 799.35 | 793.35 | -0.75 |
| Trident Ltd. | A | 40.10 | 39.80 | -0.75 |
| Pearl Polymers | B | 38.74 | 38.45 | -0.75 |
| Mayank Cattle Food L | M | 113.90 | 113.05 | -0.75 |
| Orchid Pharma | B | 1,092.95 | 1,084.75 | -0.75 |
| Garnet Construct | X | 26.70 | 26.50 | -0.75 |
| The Anup Engineering | B | 1,813.20 | 1,799.70 | -0.74 |
| Blue Star | A | 1,463.70 | 1,452.85 | -0.74 |
| Patel Engg. Ltd. | A | 65.03 | 64.55 | -0.74 |
| Bharat Seats | X | 155.25 | 154.10 | -0.74 |
| Asian Hotels (North) | T | 148.80 | 147.70 | -0.74 |
| Prismx Global Ventur | X | 1.35 | 1.34 | -0.74 |
| Sportking India | B | 862.00 | 855.60 | -0.74 |
| Updater Service | B | 309.65 | 307.35 | -0.74 |
| Capital India Fin | X | 127.95 | 127.00 | -0.74 |
| Frontline Corp | X | 40.83 | 40.53 | -0.73 |
| Sigachi Industries | B | 67.39 | 66.90 | -0.73 |
| White Organic Retail | T | 6.86 | 6.81 | -0.73 |
| Semac Consultants | B | 3,253.30 | 3,229.60 | -0.73 |
| Marble City India | X | 19.14 | 19.00 | -0.73 |
| Medico Remedies | T | 46.89 | 46.55 | -0.73 |
| Kajaria Ceramics | A | 1,212.85 | 1,204.05 | -0.73 |
| Texmo Pipes & Produc | B | 88.63 | 87.98 | -0.73 |
| Star Health & Allied | A | 563.35 | 559.25 | -0.73 |
| Roto Pumps Ltd | B | 420.45 | 417.40 | -0.73 |
| Nikhil Adhesives | X | 125.05 | 124.15 | -0.72 |
| Bombay Burmah | A | 1,579.95 | 1,568.50 | -0.72 |
| Sreeleathers Ltd. | B | 310.50 | 308.25 | -0.72 |
| Motisons Jewellers | B | 165.75 | 164.55 | -0.72 |
| Sterling Tools L | B | 356.60 | 354.05 | -0.72 |
| Country Club Hospita | T | 15.36 | 15.25 | -0.72 |
| Wardwizard Foods | XT | 18.13 | 18.00 | -0.72 |
| Hind. Composites | B | 424.70 | 421.70 | -0.71 |
| Indian Terrain Fashi | B | 75.01 | 74.48 | -0.71 |
| Bikaji Foods Inter | A | 531.25 | 527.50 | -0.71 |
| Bodal Chemicals | B | 79.96 | 79.39 | -0.71 |
| Nova Agritech | B | 53.48 | 53.10 | -0.71 |
| Music Broadcast | B | 18.25 | 18.12 | -0.71 |
| Butterfly Gandhima | B | 840.90 | 834.95 | -0.71 |
| Balaji Amines Li | A | 2,236.15 | 2,220.30 | -0.71 |
| NTPC | A | 358.30 | 355.75 | -0.71 |
| Expleo Solutions | B | 1,309.45 | 1,300.25 | -0.70 |
| Ambika Cotton Mi | B | 1,542.90 | 1,532.10 | -0.70 |
| JSW Energy Ltd. | A | 604.85 | 600.60 | -0.70 |
| Tiaan Consumer | Z | 2.85 | 2.83 | -0.70 |
| Tata Consultancy | A | 3,851.85 | 3,825.00 | -0.70 |
| Dredging Corpora | T | 830.80 | 825.00 | -0.70 |
| KEC International Lt | A | 733.35 | 728.30 | -0.69 |
| Kennametal India | B | 2,537.45 | 2,520.00 | -0.69 |
| Jayshree Tea | B | 102.41 | 101.70 | -0.69 |
| Fusion Micro Finance | A | 512.20 | 508.65 | -0.69 |
| Chalet Hotels L | A | 894.15 | 888.00 | -0.69 |
| Alembic Pharmaceutic | A | 997.90 | 991.00 | -0.69 |
| AMJ Land Holdings L | B | 39.31 | 39.04 | -0.69 |
| Samhi Hotels | B | 194.65 | 193.30 | -0.69 |
| Geojit Financial | B | 93.24 | 92.60 | -0.69 |
| Accelya Solutions In | B | 1,722.40 | 1,710.45 | -0.69 |
| Kesar Enterprise | X | 108.35 | 107.60 | -0.69 |
| Ekansh Concepts | X | 58.40 | 58.00 | -0.68 |
| Polson Ltd. | X | 13,150.00 | 13,061.00 | -0.68 |
| Zuari Industries | B | 355.00 | 352.60 | -0.68 |
| Deccan Health Care | B | 25.08 | 24.91 | -0.68 |
| Vibrant Global Capit | X | 115.04 | 114.26 | -0.68 |
| Borosil L | A | 355.10 | 352.70 | -0.68 |
| MTAR Technologies | A | 1,896.80 | 1,884.00 | -0.67 |
| NMDC Steel | A | 66.78 | 66.33 | -0.67 |
| Welspun Corp | A | 576.55 | 572.70 | -0.67 |
| Tirupati Tyres | XT | 68.41 | 67.95 | -0.67 |
| Smartlink Holdings | B | 207.70 | 206.30 | -0.67 |
| Kenvi Jewels | B | 5.98 | 5.94 | -0.67 |
| Monarch Networth Cap | B | 597.00 | 593.00 | -0.67 |
| Calcom Vision | X | 150.25 | 149.25 | -0.67 |
| JK Tyre & Industries | A | 414.15 | 411.40 | -0.66 |
| Advance Syntex | B | 7.63 | 7.58 | -0.66 |
| Walchandnagar | T | 236.25 | 234.70 | -0.66 |
| Purple Entertainment | XT | 6.04 | 6.00 | -0.66 |
| IFGL Refractories | B | 653.85 | 649.60 | -0.65 |
| Scooters India | B | 62.96 | 62.55 | -0.65 |
| Sugal & Damani Share | XT | 24.71 | 24.55 | -0.65 |
| Alembic Ltd. | B | 94.82 | 94.20 | -0.65 |
| PB Fintech | A | 1,265.80 | 1,257.55 | -0.65 |
| Emerald Leisures | XT | 115.75 | 115.00 | -0.65 |
| Uflex Ltd. | A | 463.00 | 460.00 | -0.65 |
| Vidhi Specialty Food | B | 460.70 | 457.70 | -0.65 |
| Infibeam Avenues | A | 35.24 | 35.01 | -0.65 |
| IndiaNivesh | XT | 10.87 | 10.80 | -0.64 |
| Flexituff Ventures | T | 37.23 | 36.99 | -0.64 |
| Gujarat Poly Electro | X | 82.63 | 82.10 | -0.64 |
| IM+ Capitals | X | 747.75 | 743.00 | -0.64 |
| Kama Holdings Ltd. | A | 2,767.75 | 2,750.00 | -0.64 |
| Dodla Dairy | B | 961.10 | 955.00 | -0.63 |
| H S India L | X | 17.51 | 17.40 | -0.63 |
| Hathway Cable & Data | B | 22.37 | 22.23 | -0.63 |
| Sasken Technologies | B | 1,599.40 | 1,589.25 | -0.63 |
| Page Industries Ltd. | A | 35,540.65 | 35,318.45 | -0.63 |
| Vijay Textiles L | X | 17.88 | 17.77 | -0.62 |
| Abhinav Capital Serv | XT | 193.00 | 191.80 | -0.62 |
| Lloyds Metals & Ener | A | 730.55 | 726.00 | -0.62 |
| Lakshmi Machines | A | 16,733.65 | 16,630.00 | -0.62 |
| Bajaj Holdings & Inv | A | 8,200.90 | 8,150.00 | -0.62 |
| Rajesh Exports L | A | 319.90 | 317.95 | -0.61 |
| Beekay Steel Indus | B | 643.90 | 639.95 | -0.61 |
| Paushak Ltd. | B | 5,186.65 | 5,154.80 | -0.61 |
| Genomic Valley Biote | XT | 29.34 | 29.16 | -0.61 |
| CCL Products India | A | 583.55 | 580.00 | -0.61 |
| Gothi Plascon | P | 41.25 | 41.00 | -0.61 |
| Jetmall Spices | M | 16.30 | 16.20 | -0.61 |
| Sampre Nutrition | XT | 70.43 | 70.00 | -0.61 |
| Poddar Pigments | B | 349.75 | 347.60 | -0.61 |
| Graphite India Ltd. | A | 689.00 | 684.80 | -0.61 |
| Mohit Paper Mill | X | 32.69 | 32.49 | -0.61 |
| Pricol L | A | 434.20 | 431.60 | -0.60 |
| NRB Bearings Lim | B | 315.20 | 313.30 | -0.60 |
| Gabriel India | A | 352.25 | 350.15 | -0.60 |
| Intl. Coveyors | B | 87.64 | 87.11 | -0.60 |
| Olympia Inds. | X | 61.42 | 61.05 | -0.60 |
| Concord Control Sys | MT | 754.50 | 750.00 | -0.60 |
| Sterling Greenwoods | X | 33.59 | 33.39 | -0.60 |
| Sumedha Fiscal S | X | 50.29 | 49.99 | -0.60 |
| Ceeta Industries | X | 41.75 | 41.50 | -0.60 |
| Munjal Auto Industr. | B | 84.56 | 84.05 | -0.60 |
| AVT Natural Prod | B | 88.03 | 87.50 | -0.60 |
| Ceat Ltd. | A | 2,546.30 | 2,531.00 | -0.60 |
| Reliance Com | T | 1.67 | 1.66 | -0.60 |
| Haldyn Glass | X | 159.45 | 158.50 | -0.60 |
| Sky Gold | T | 1,086.50 | 1,080.00 | -0.60 |
| Greaves Cotton | A | 135.55 | 134.75 | -0.59 |
| Asian Paints Ltd. | A | 2,861.55 | 2,844.60 | -0.59 |
| Allcargo Logistics | A | 74.59 | 74.15 | -0.59 |
| Sir Shadilal Ent | XT | 294.75 | 293.00 | -0.59 |
| Kuantum Papers | B | 161.45 | 160.50 | -0.59 |
| Krsnaa Diagnostics | B | 571.35 | 568.00 | -0.59 |
| Angel One | A | 2,835.45 | 2,819.00 | -0.58 |
| CreditAccess Grameen | A | 1,477.90 | 1,469.30 | -0.58 |
| Newgen Software Tech | A | 804.65 | 800.00 | -0.58 |
| Gujarat Pipavav Port | A | 215.65 | 214.40 | -0.58 |
| Stylam Industries | A | 1,747.90 | 1,738.00 | -0.57 |
| GTL Infrastructure | B | 1.74 | 1.73 | -0.57 |
| Shiva Global Agro | XT | 43.74 | 43.49 | -0.57 |
| Camlin Fine Sciences | A | 109.37 | 108.75 | -0.57 |
| One97 Communications | A | 379.05 | 376.90 | -0.57 |
| Advani Hotels | B | 81.25 | 80.79 | -0.57 |
| TVS Supply Chain Sol | B | 183.55 | 182.50 | -0.57 |
| Infosys L | A | 1,438.40 | 1,430.15 | -0.57 |
| Rana Sugars | B | 22.86 | 22.73 | -0.57 |
| Sea TV Network Ltd. | XT | 8.73 | 8.68 | -0.57 |
| Lords Chloro Alkali | T | 134.55 | 133.80 | -0.56 |
| Mangal Credit & Fin | X | 106.70 | 106.10 | -0.56 |
| Magna Electrocas | X | 480.65 | 477.95 | -0.56 |
| DCW Ltd. | B | 56.93 | 56.61 | -0.56 |
| Polyplex Corpn. | A | 945.25 | 940.00 | -0.56 |
| Lakshmi Mill Co. | X | 5,155.00 | 5,126.00 | -0.56 |
| Shankar Lal Rampal | B | 115.25 | 114.60 | -0.56 |
| Reliance Chemote | B | 228.25 | 227.00 | -0.55 |
| Prakash Indus. | B | 172.10 | 171.15 | -0.55 |
| Standard Indust | B | 23.63 | 23.50 | -0.55 |
| Eco Hotels and Resor | XT | 36.20 | 36.00 | -0.55 |
| Bajaj Healthcare | B | 328.50 | 326.70 | -0.55 |
| FDC | A | 456.90 | 454.45 | -0.54 |
| Polymechplast Ma | X | 61.55 | 61.22 | -0.54 |
| PVR INOX | A | 1,409.80 | 1,402.25 | -0.54 |
| Udaipur Cement Works | B | 38.95 | 38.74 | -0.54 |
| Man Industries I | T | 422.30 | 420.00 | -0.54 |
| Arihant Superstructu | B | 360.95 | 359.00 | -0.54 |
| Virinchi L | B | 38.81 | 38.60 | -0.54 |
| Control Print Ltd. | B | 948.25 | 943.15 | -0.54 |
| Gokaldas Exports | A | 802.25 | 798.00 | -0.53 |
| Reliance Inds. | A | 2,918.40 | 2,903.00 | -0.53 |
| TARC | T | 160.55 | 159.70 | -0.53 |
| Emmbi Industries | B | 106.56 | 106.00 | -0.53 |
| Macfos | M | 472.60 | 470.10 | -0.53 |
| Rishiroop L | X | 189.90 | 188.90 | -0.53 |
| Sansera Engineering | A | 1,016.80 | 1,011.45 | -0.53 |
| Plaza Wires | B | 94.50 | 94.00 | -0.53 |
| Automotive Axles | B | 1,886.70 | 1,876.75 | -0.53 |
| ICICI Bank | A | 1,113.05 | 1,107.15 | -0.53 |
| SecUR Credentials | B | 19.05 | 18.95 | -0.52 |
| Tourism Finance | B | 182.55 | 181.60 | -0.52 |
| Superhouse | B | 222.75 | 221.60 | -0.52 |
| Indo Borax | B | 181.25 | 180.30 | -0.52 |
| SMC Global Secur | B | 148.45 | 147.70 | -0.51 |
| Swan Energy Ltd. | A | 616.70 | 613.55 | -0.51 |
| Indokem Ltd. | X | 98.00 | 97.50 | -0.51 |
| Prism Johnson | A | 167.50 | 166.65 | -0.51 |
| Astra Microwave | A | 714.10 | 710.50 | -0.50 |
| STL Global Ltd. | B | 16.01 | 15.93 | -0.50 |
| Nilkamal Ltd. | B | 1,914.95 | 1,905.45 | -0.50 |
| Vipul Organics | X | 180.15 | 179.25 | -0.50 |
| Cords Cable Industri | T | 169.85 | 169.00 | -0.50 |
| Smart Finsec L | XT | 11.96 | 11.90 | -0.50 |
| ZF Commercial Vehicl | A | 13,990.50 | 13,920.00 | -0.50 |
| Adani Ports & Speci | A | 1,332.50 | 1,325.95 | -0.49 |
| KEI Industries | A | 3,917.10 | 3,897.80 | -0.49 |
| Eicher Motors | A | 4,615.70 | 4,593.50 | -0.48 |
| SRF Ltd. | A | 2,639.10 | 2,626.35 | -0.48 |
| Lakshmi Auto Lm. | X | 1,939.30 | 1,929.95 | -0.48 |
| Tata Investment | T | 6,691.85 | 6,660.00 | -0.48 |
| Meghmani Organics | A | 88.91 | 88.48 | -0.48 |
| Shankara Building Pr | B | 696.25 | 692.90 | -0.48 |
| KPR Mill Ltd. | A | 867.50 | 863.35 | -0.48 |
| Ashiana Agro Ind | XT | 10.45 | 10.40 | -0.48 |
| Motherson Sumi Wirin | A | 70.12 | 69.79 | -0.47 |
| Rapicut Carbides | XT | 106.00 | 105.50 | -0.47 |
| Titan Intech | XT | 95.45 | 95.00 | -0.47 |
| Race Eco Chain | B | 327.10 | 325.55 | -0.47 |
| JM Financial Ltd. | A | 82.39 | 82.00 | -0.47 |
| SG Mart | T | 463.30 | 461.10 | -0.47 |
| ITCONS E-Solutions | M | 53.25 | 53.00 | -0.47 |
| Regent Enterprises | XT | 4.27 | 4.25 | -0.47 |
| Ashram Online.com Lt | XT | 6.58 | 6.55 | -0.46 |
| Thirumalai Chem. | A | 273.70 | 272.45 | -0.46 |
| Suryoday Small Finan | A | 207.55 | 206.60 | -0.46 |
| Orient Bell | B | 391.80 | 390.00 | -0.46 |
| Regis Industries | X | 108.50 | 108.00 | -0.46 |
| Galada Finance | XT | 17.48 | 17.40 | -0.46 |
| Flair Writing Indust | B | 306.50 | 305.10 | -0.46 |
| Octal Credit Capital | X | 19.39 | 19.30 | -0.46 |
| Zodiac JRD MKJ L | X | 71.28 | 70.95 | -0.46 |
| Alexander Stamps | X | 15.13 | 15.06 | -0.46 |
| SPL Industries L | B | 60.27 | 60.00 | -0.45 |
| Nureca Ltd | B | 289.00 | 287.70 | -0.45 |
| OMDC | B | 6,728.55 | 6,698.55 | -0.45 |
| GKB Ophthalmic | X | 114.31 | 113.79 | -0.45 |
| Honda India Power | B | 2,480.95 | 2,470.15 | -0.44 |
| Kashyap Tele-Medicin | X | 2.25 | 2.24 | -0.44 |
| Integra Engineering | X | 297.00 | 295.70 | -0.44 |
| Starlog Enterprises | X | 43.19 | 43.00 | -0.44 |
| Fino Payments Bank | B | 294.90 | 293.60 | -0.44 |
| AKM Creations | MT | 113.50 | 113.00 | -0.44 |
| HEG Ltd. | A | 2,439.00 | 2,428.20 | -0.44 |
| Trent Ltd. | A | 4,323.70 | 4,304.75 | -0.44 |
| Sah Polymers | B | 96.93 | 96.50 | -0.44 |
| Hindustan Unilever L | A | 2,231.00 | 2,221.50 | -0.43 |
| Orient Green Power C | T | 20.75 | 20.66 | -0.43 |
| Sudarshan Chem. | A | 727.85 | 724.70 | -0.43 |
| Texmaco Rail & Engin | A | 187.80 | 187.00 | -0.43 |
| Inox India | B | 1,375.50 | 1,369.55 | -0.43 |
| Berger Paints I | A | 505.60 | 503.45 | -0.43 |
| State Trading | B | 143.30 | 142.70 | -0.42 |
| GRM Overseas | B | 143.60 | 143.00 | -0.42 |
| Jubilant Foodworks L | A | 439.05 | 437.25 | -0.41 |
| Sahyadri Industries | B | 362.50 | 361.00 | -0.41 |
| Luharuka Media & Inf | X | 4.85 | 4.83 | -0.41 |
| Rushil Decor Ltd. | B | 315.30 | 314.00 | -0.41 |
| Maruti Interior Prod | M | 110.45 | 110.00 | -0.41 |
| Xpro India Ltd. | B | 1,095.45 | 1,091.00 | -0.41 |
| Nandan Denim | B | 41.44 | 41.27 | -0.41 |
| ABB India | A | 6,435.45 | 6,409.05 | -0.41 |
| Adani Green Energy | A | 1,813.10 | 1,805.60 | -0.41 |
| Shri Gang Industries | XT | 90.37 | 90.00 | -0.41 |
| DCM Ltd. | B | 79.57 | 79.25 | -0.40 |
| Mawana Sugars Ltd. | B | 97.54 | 97.15 | -0.40 |
| Asian Hotels (East) | B | 150.00 | 149.40 | -0.40 |
| Paragon Finance | X | 52.21 | 52.00 | -0.40 |
| IKIO Lighting | B | 301.25 | 300.05 | -0.40 |
| Keynote Financial | T | 186.75 | 186.00 | -0.40 |
| Wonderla Holidays Lt | A | 995.45 | 991.50 | -0.40 |
| Muthoot Microfin | B | 235.10 | 234.15 | -0.40 |
| Fredun Pharma | X | 844.40 | 841.10 | -0.39 |
| Filatex Fashions | B | 15.57 | 15.51 | -0.39 |
| Restaurant Brands | A | 101.85 | 101.45 | -0.39 |
| GHCL Textiles | B | 84.72 | 84.39 | -0.39 |
| Mazda Ltd. | B | 1,458.80 | 1,453.15 | -0.39 |
| Rubfila Internationa | X | 74.37 | 74.08 | -0.39 |
| APL Apollo Tubes | A | 1,549.10 | 1,543.00 | -0.39 |
| RSWM Ltd. | B | 192.00 | 191.25 | -0.39 |
| Vapi Enterprise | X | 117.95 | 117.50 | -0.38 |
| Gokul Agro Resources | B | 118.35 | 117.90 | -0.38 |
| Gandhar Oil Refinery | B | 221.15 | 220.30 | -0.38 |
| Vivo Bio Tech Ltd. | X | 45.17 | 45.00 | -0.38 |
| Dynamic Cables | B | 443.20 | 441.50 | -0.38 |
| Azad Engineering | B | 1,381.70 | 1,376.50 | -0.38 |
| Shivam Autotech Ltd. | B | 42.66 | 42.50 | -0.38 |
| Racl Geartech | B | 1,315.05 | 1,310.00 | -0.38 |
| Gland Pharma | A | 1,738.65 | 1,732.00 | -0.38 |
| Zydus Wellness Ltd. | A | 1,674.05 | 1,667.75 | -0.38 |
| Jhandewalas Foods | M | 151.58 | 151.00 | -0.38 |
| U H Zaveri | T | 27.10 | 27.00 | -0.37 |
| RHI Magnesita India | A | 643.35 | 641.00 | -0.37 |
| Xtglobal Infotech | X | 40.85 | 40.70 | -0.37 |
| Ajanta Soya Ltd. | X | 29.64 | 29.53 | -0.37 |
| Ashoka Buildcon Ltd. | A | 175.75 | 175.10 | -0.37 |
| Hindustan Aeronautic | A | 4,000.15 | 3,985.20 | -0.37 |
| La Opala RG Ltd. | A | 328.65 | 327.45 | -0.37 |
| S & T Corporation Lt | X | 26.75 | 26.65 | -0.37 |
| Sharda Ispat Ltd | X | 298.00 | 296.90 | -0.37 |
| Brijlaxmi Leasin | X | 8.15 | 8.12 | -0.37 |
| IIFL Finance | A | 418.00 | 416.45 | -0.37 |
| Nesco Ltd. | A | 861.25 | 858.05 | -0.37 |
| 3i Infotech | B | 40.25 | 40.10 | -0.37 |
| Vishal Fabrics Ltd. | X | 21.52 | 21.44 | -0.37 |
| Parag Milk Foods | B | 215.30 | 214.50 | -0.37 |
| Swas.Vinay.Synt | X | 8.10 | 8.07 | -0.37 |
| Latent View Analytic | A | 499.45 | 497.65 | -0.36 |
| Uday Jewellery | X | 166.05 | 165.45 | -0.36 |
| Rama Steel Tubes | B | 13.75 | 13.70 | -0.36 |
| Kanoria Energy & Inf | X | 30.86 | 30.75 | -0.36 |
| Apcotex Industries L | B | 449.15 | 447.55 | -0.36 |
| Yaari Digital Inte | T | 11.54 | 11.50 | -0.35 |
| Responsive Industrie | B | 289.00 | 288.00 | -0.35 |
| Aro Granite Indu | B | 54.87 | 54.68 | -0.35 |
| Naperol Investments | X | 893.15 | 890.00 | -0.35 |
| Indian Energy Exchan | A | 159.25 | 158.70 | -0.35 |
| Kalpataru Projects | A | 1,183.20 | 1,179.00 | -0.35 |
| Likhitha Infrastruct | B | 315.85 | 314.75 | -0.35 |
| Insecticides (India) | B | 577.45 | 575.50 | -0.34 |
| Roopa Industries | X | 61.21 | 61.00 | -0.34 |
| Dalmia Bharat L | A | 1,804.20 | 1,798.00 | -0.34 |
| FSN E-Commerce Ventu | A | 178.00 | 177.40 | -0.34 |
| GHCL | A | 532.75 | 530.95 | -0.34 |
| DiGiSPICE Technologi | B | 29.85 | 29.75 | -0.34 |
| Danube Industries L | X | 5.97 | 5.95 | -0.34 |
| Kabra Extrusion | B | 377.75 | 376.45 | -0.34 |
| Ami Organics | A | 1,221.10 | 1,217.05 | -0.33 |
| Axtel Industries | XT | 632.80 | 630.70 | -0.33 |
| Regency Fincorp | X | 11.98 | 11.94 | -0.33 |
| AIK Pipes And Polyme | M | 121.90 | 121.50 | -0.33 |
| Pitti Engineering | B | 859.30 | 856.45 | -0.33 |
| Nahar Capital & Fina | B | 306.00 | 305.00 | -0.33 |
| TAAL Enterprises | X | 2,840.00 | 2,831.00 | -0.32 |
| SinclairsHotels | B | 126.85 | 126.45 | -0.32 |
| Mahindra Logistics L | A | 472.00 | 470.50 | -0.32 |
| Chrome Silicon | X | 46.65 | 46.50 | -0.32 |
| Shemaroo Entertainme | B | 170.55 | 170.00 | -0.32 |
| Cindrella Financ | X | 15.95 | 15.90 | -0.31 |
| Universal Autofoundr | B | 175.35 | 174.80 | -0.31 |
| Omnipotent Industrie | M | 9.53 | 9.50 | -0.31 |
| Yatra Online | B | 147.30 | 146.85 | -0.31 |
| Shashijit Infraproje | B | 6.37 | 6.35 | -0.31 |
| Tree House Education | T | 23.07 | 23.00 | -0.30 |
| Shree Pushkar Chemic | B | 184.75 | 184.20 | -0.30 |
| JaiprakashAssociates | A | 19.87 | 19.81 | -0.30 |
| Comfort Intech | X | 10.04 | 10.01 | -0.30 |
| Asian Granito India | B | 63.11 | 62.92 | -0.30 |
| Bhaskar Agrochemical | X | 66.65 | 66.45 | -0.30 |
| Archies Ltd. | T | 30.88 | 30.79 | -0.29 |
| Grindwell Norton | A | 2,096.85 | 2,090.70 | -0.29 |
| India Tourism De | B | 679.90 | 677.95 | -0.29 |
| Karur Vysya Bank | B | 191.30 | 190.75 | -0.29 |
| Jetking Infotrain Lt | X | 55.76 | 55.60 | -0.29 |
| Zydus Lifesciences | A | 950.95 | 948.20 | -0.29 |
| Gateway Distriparks | A | 107.35 | 107.05 | -0.28 |
| GTN Industries | XT | 32.34 | 32.25 | -0.28 |
| Indo National | B | 726.50 | 724.45 | -0.28 |
| Tata Consumer Produc | A | 1,105.95 | 1,102.90 | -0.28 |
| Super Sales India | X | 1,760.85 | 1,756.00 | -0.28 |
| Omaxe Ltd. | B | 97.81 | 97.54 | -0.28 |
| Nippon Life AMC | A | 581.25 | 579.60 | -0.28 |
| Vadilal Enterprises | X | 3,910.85 | 3,900.00 | -0.28 |
| Shyama Infosys Ltd. | P | 7.02 | 7.00 | -0.28 |
| Sequent Scientific | A | 124.80 | 124.45 | -0.28 |
| Radhe Developers | X | 3.55 | 3.54 | -0.28 |
| Benares Hotels | X | 9,150.95 | 9,125.10 | -0.28 |
| Bharat Rasayan | B | 9,620.80 | 9,594.60 | -0.27 |
| Aeroflex Industries | B | 148.50 | 148.10 | -0.27 |
| Virat Industries | X | 149.40 | 149.00 | -0.27 |
| Menon Bearings L | B | 129.35 | 129.00 | -0.27 |
| Tips Industries | B | 460.95 | 459.70 | -0.27 |
| Redington L | A | 223.15 | 222.55 | -0.27 |
| Baba Arts | X | 14.87 | 14.83 | -0.27 |
| Vindhya Telelink | B | 2,642.30 | 2,635.25 | -0.27 |
| Acme Resources | Z | 37.10 | 37.00 | -0.27 |
| EPACK Durables | B | 206.60 | 206.05 | -0.27 |
| Kanani Industries Lt | T | 3.76 | 3.75 | -0.27 |
| BayerCropscience | A | 5,561.45 | 5,546.75 | -0.26 |
| Shiva Mills | B | 92.24 | 92.00 | -0.26 |
| Amber Enterprises | A | 3,792.45 | 3,782.65 | -0.26 |
| Mishra Dhatu Nig | A | 443.35 | 442.20 | -0.26 |
| ABC Gas (Internation | XT | 61.48 | 61.32 | -0.26 |
| Renaissance Global | B | 113.34 | 113.04 | -0.26 |
| CIL Nova Petrochemic | XT | 27.07 | 27.00 | -0.26 |
| TTK Prestige L | A | 699.75 | 697.95 | -0.26 |
| Shivalik Bimetal | A | 577.65 | 576.15 | -0.26 |
| Seacoast Shipping Se | XT | 3.84 | 3.83 | -0.26 |
| Om Infra | B | 140.70 | 140.35 | -0.25 |
| GSS Infotech | T | 137.95 | 137.60 | -0.25 |
| MRO-TEK Realty | B | 83.62 | 83.41 | -0.25 |
| Shriram Properties | B | 122.35 | 122.05 | -0.25 |
| SEPC Ltd | B | 20.12 | 20.07 | -0.25 |
| Godrej Consumer Prod | A | 1,201.95 | 1,199.00 | -0.25 |
| Ravindra Energy Ltd. | XT | 70.00 | 69.83 | -0.24 |
| Lasa Supergenerics | B | 25.53 | 25.47 | -0.24 |
| Devyani Internationa | A | 168.85 | 168.45 | -0.24 |
| Mukesh Babu Fina | X | 142.90 | 142.55 | -0.24 |
| P&G Health | A | 4,720.70 | 4,709.35 | -0.24 |
| Garg Furnace Lim | XT | 330.80 | 330.00 | -0.24 |
| Ritco Logistics | B | 270.20 | 269.55 | -0.24 |
| Anand Rayons | B | 41.28 | 41.18 | -0.24 |
| EKI Energy Services | B | 348.95 | 348.10 | -0.24 |
| Fortis Healthcare | A | 443.30 | 442.25 | -0.24 |
| Alicon Castalloy | B | 946.15 | 943.95 | -0.23 |
| Morgan Ventures Ltd. | X | 48.61 | 48.50 | -0.23 |
| Precision Camshafts | B | 215.50 | 215.00 | -0.23 |
| Innovators Facade Sy | M | 192.45 | 192.00 | -0.23 |
| ideaForge Technology | B | 689.60 | 688.00 | -0.23 |
| ITI | A | 293.40 | 292.75 | -0.22 |
| Ishan Dyes & Che | X | 50.56 | 50.45 | -0.22 |
| Gujarat Credit Corp | XT | 22.95 | 22.90 | -0.22 |
| Primo Chemicals | B | 45.69 | 45.59 | -0.22 |
| Sai Silks (Kalamandi | B | 202.85 | 202.40 | -0.22 |
| Alpa Laboratories Lt | B | 96.66 | 96.45 | -0.22 |
| Bandhan Bank | A | 184.60 | 184.20 | -0.22 |
| Paul Merchants | X | 1,035.20 | 1,033.00 | -0.21 |
| Dalmia Bharat Sugar | B | 396.35 | 395.50 | -0.21 |
| MSR India | X | 10.08 | 10.06 | -0.20 |
| Systematix Corpo | XT | 777.55 | 776.00 | -0.20 |
| Hind. Petrol | A | 491.65 | 490.65 | -0.20 |
| Titagarh Rail System | A | 1,044.50 | 1,042.40 | -0.20 |
| Navin Fluorine Inter | A | 3,306.55 | 3,300.00 | -0.20 |
| Bank of Baroda | A | 268.70 | 268.15 | -0.20 |
| Vistar Amar | X | 222.85 | 222.40 | -0.20 |
| H P Cotton Textiles | X | 134.65 | 134.40 | -0.19 |
| Bansal Roofing Produ | B | 85.26 | 85.10 | -0.19 |
| Suryalata Spg. | X | 411.80 | 411.00 | -0.19 |
| BKV Industries Ltd. | XT | 15.46 | 15.43 | -0.19 |
| Balmer Lawrie & | B | 276.50 | 276.00 | -0.18 |
| Baid Finserv | B | 21.87 | 21.83 | -0.18 |
| Borosil Renewables | A | 522.70 | 521.75 | -0.18 |
| Bharat Road Network | T | 55.15 | 55.05 | -0.18 |
| Alok Industries Ltd. | T | 27.59 | 27.54 | -0.18 |
| Sri Nachammai Co | X | 34.06 | 34.00 | -0.18 |
| Phoenix Intl. | X | 42.27 | 42.20 | -0.17 |
| Sumitomo Chemical | A | 406.90 | 406.20 | -0.17 |
| NCL Industries | B | 205.55 | 205.20 | -0.17 |
| Garware Tech. Fibres | A | 3,276.10 | 3,270.60 | -0.17 |
| Ddev Plastiks Indust | B | 210.25 | 209.90 | -0.17 |
| Suditi Hosiery | X | 17.41 | 17.38 | -0.17 |
| IndiaMART InterMESH | A | 2,656.15 | 2,651.55 | -0.17 |
| Power Grid Corpo | A | 293.10 | 292.60 | -0.17 |
| Tirupati Starch | X | 173.05 | 172.75 | -0.17 |
| HCL Infosystem | B | 18.90 | 18.87 | -0.16 |
| Varroc Engineering | A | 515.55 | 514.70 | -0.16 |
| Savera Industries | XT | 125.20 | 125.00 | -0.16 |
| Future Supply Chain | Z | 6.16 | 6.15 | -0.16 |
| Mishtann Foods L | B | 18.78 | 18.75 | -0.16 |
| 3M India Ltd. | A | 29,948.45 | 29,900.00 | -0.16 |
| Permanent Mag. | B | 1,244.10 | 1,242.05 | -0.16 |
| Xchanging Solutions | B | 122.55 | 122.35 | -0.16 |
| Yash Chemex Ltd. | X | 61.40 | 61.30 | -0.16 |
| Sahara Housingfina C | XT | 38.64 | 38.58 | -0.16 |
| Umang Dairies Ltd. | B | 97.14 | 96.99 | -0.15 |
| Salora Intl. | X | 66.35 | 66.25 | -0.15 |
| Maithan Alloys Ltd. | B | 1,235.65 | 1,233.85 | -0.15 |
| Pratiksha Chemic | XT | 26.39 | 26.35 | -0.15 |
| Munjal Showa Ltd | B | 163.30 | 163.05 | -0.15 |
| Starlineps Enterpris | B | 115.76 | 115.59 | -0.15 |
| SRM Contractors | T | 199.00 | 198.70 | -0.15 |
| Indian Overseas | A | 66.86 | 66.76 | -0.15 |
| Tata Motors Ltd. | A | 1,000.80 | 999.35 | -0.14 |
| JTEKT India | B | 179.80 | 179.55 | -0.14 |
| Bharat Forge | A | 1,312.25 | 1,310.40 | -0.14 |
| Remedium Lifecare | X | 107.95 | 107.80 | -0.14 |
| Dhanlaxmi Bank | T | 44.31 | 44.25 | -0.14 |
| Glenmark Pharma | A | 1,079.55 | 1,078.00 | -0.14 |
| Info Edge (India) | A | 5,903.75 | 5,895.40 | -0.14 |
| Dhabriya Polywood | X | 286.90 | 286.50 | -0.14 |
| Global Health | A | 1,439.95 | 1,438.00 | -0.14 |
| Vijay Solvex Ltd | X | 852.25 | 851.05 | -0.14 |
| Vaibhav Global | A | 401.55 | 401.00 | -0.14 |
| Mysore Petro.Che | X | 184.10 | 183.85 | -0.14 |
| Jio Financial Servic | B | 382.30 | 381.75 | -0.14 |
| Imagicaaworld Entert | B | 83.51 | 83.40 | -0.13 |
| Amba Enterprises | X | 157.80 | 157.60 | -0.13 |
| Quasar India Ltd. | X | 15.07 | 15.05 | -0.13 |
| Morarka Finance | X | 155.70 | 155.50 | -0.13 |
| Windlas Biotech | B | 549.90 | 549.20 | -0.13 |
| MediCaps | X | 52.07 | 52.00 | -0.13 |
| Martin Burn Ltd. | X | 51.95 | 51.88 | -0.13 |
| Facor Alloys | XT | 7.92 | 7.91 | -0.13 |
| Tayo Rolls Ltd | XT | 93.87 | 93.75 | -0.13 |
| Hexa Tradex Ltd. | B | 150.30 | 150.10 | -0.13 |
| Coastal Corporation | B | 257.70 | 257.40 | -0.12 |
| Adani Power Ltd. | A | 592.40 | 591.70 | -0.12 |
| Sheetal Cool Product | B | 421.30 | 420.80 | -0.12 |
| Delhivery L | A | 458.45 | 457.95 | -0.11 |
| IRIS Business Servic | B | 140.15 | 140.00 | -0.11 |
| Hind. Tin Works | XT | 179.10 | 178.90 | -0.11 |
| LIC Housing Fi | A | 662.15 | 661.45 | -0.11 |
| Max Healthcare Inst. | A | 802.85 | 802.00 | -0.11 |
| Aarti Industries | A | 753.30 | 752.50 | -0.11 |
| J. Taparia Projects | XT | 27.88 | 27.85 | -0.11 |
| Kesar Terminals & In | X | 79.59 | 79.50 | -0.11 |
| Dish TV India Ltd. | A | 17.94 | 17.92 | -0.11 |
| Mangalam Drugs | B | 100.75 | 100.64 | -0.11 |
| Hero MotoCorp | A | 4,492.25 | 4,487.75 | -0.10 |
| India Lease | X | 10.20 | 10.19 | -0.10 |
| BLS E-Services | B | 298.90 | 298.60 | -0.10 |
| Trident Texofab | B | 49.90 | 49.85 | -0.10 |
| Inox Green Energy Se | T | 151.65 | 151.50 | -0.10 |
| Adjia Technologies | TS | 39.35 | 39.31 | -0.10 |
| PPAP Automotive | B | 206.90 | 206.70 | -0.10 |
| Gian Life Care | B | 20.48 | 20.46 | -0.10 |
| Century Enka | B | 463.45 | 463.00 | -0.10 |
| Bizotic Commercial | MT | 56.00 | 55.95 | -0.09 |
| Newtime Infra. | X | 53.42 | 53.37 | -0.09 |
| Orient Electric | A | 217.25 | 217.05 | -0.09 |
| Megastar Foods | B | 286.25 | 286.00 | -0.09 |
| Mold-Tek Technologi. | B | 222.25 | 222.05 | -0.09 |
| Paramount Commun | B | 77.82 | 77.75 | -0.09 |
| Alkali Metals Ltd. | B | 115.20 | 115.10 | -0.09 |
| Orient Cement Ltd. | A | 229.60 | 229.40 | -0.09 |
| Affordable Robotic | M | 528.20 | 527.75 | -0.09 |
| Sizemasters Techn | XT | 160.80 | 160.65 | -0.09 |
| Godrej Agrovet L | A | 543.15 | 542.70 | -0.08 |
| Rexnord Electron | X | 125.65 | 125.55 | -0.08 |
| HIL | B | 2,699.95 | 2,697.85 | -0.08 |
| Upsurge Investme | XT | 47.44 | 47.40 | -0.08 |
| Goodyear India | B | 1,167.85 | 1,167.00 | -0.07 |
| Chaman Lal Setia | B | 229.15 | 229.00 | -0.07 |
| Panchsheel Organ | X | 204.65 | 204.50 | -0.07 |
| Mukat Pipes | XT | 14.75 | 14.74 | -0.07 |
| Mansi Finance | X | 57.92 | 57.88 | -0.07 |
| Arvind SmartSpaces | B | 753.55 | 753.00 | -0.07 |
| Power Finance Co | A | 406.90 | 406.60 | -0.07 |
| Kansai Nerolac Paint | A | 278.70 | 278.50 | -0.07 |
| SJS Enterprises | B | 613.45 | 613.00 | -0.07 |
| Patspin India | X | 13.81 | 13.80 | -0.07 |
| Mahindra Lifespace D | A | 662.90 | 662.45 | -0.07 |
| MPS Ltd. | B | 1,682.70 | 1,681.45 | -0.07 |
| Solar Industries Ind | A | 8,798.35 | 8,792.10 | -0.07 |
| Ujjivan SmallFinance | A | 53.19 | 53.16 | -0.06 |
| Equitas Small Fin | A | 99.16 | 99.10 | -0.06 |
| Kiran Vyapar | X | 177.10 | 177.00 | -0.06 |
| GTPL Hathway | B | 178.35 | 178.25 | -0.06 |
| HDFC Bank | A | 1,510.65 | 1,509.75 | -0.06 |
| Rainbow Foundati | X | 16.06 | 16.05 | -0.06 |
| Krystal Integrated | B | 766.55 | 766.20 | -0.05 |
| Shree Steel Wire | X | 39.82 | 39.80 | -0.05 |
| Sirca Paints India | B | 319.00 | 318.85 | -0.05 |
| Balmer Lawrie Invest | B | 714.85 | 714.50 | -0.05 |
| Sobha | A | 1,751.65 | 1,750.80 | -0.05 |
| Deep Energy Resource | B | 182.20 | 182.10 | -0.05 |
| Grauer & Weil | B | 93.10 | 93.05 | -0.05 |
| Taj GVK Hotels & Res | B | 376.55 | 376.35 | -0.05 |
| Apeejay Surrendra Pa | B | 197.15 | 197.05 | -0.05 |
| Tasty Bite | B | 11,710.80 | 11,706.60 | -0.04 |
| Torrent Pharmac | A | 2,692.45 | 2,691.25 | -0.04 |
| Shipping Corpn. | A | 232.75 | 232.65 | -0.04 |
| Nuvoco Vistas Corp | A | 342.00 | 341.85 | -0.04 |
| Bosch Ltd. | A | 28,908.00 | 28,896.35 | -0.04 |
| GSFC | A | 250.05 | 249.95 | -0.04 |
| Banswara Syntex | B | 148.90 | 148.85 | -0.03 |
| Spectrum Foods | XT | 30.89 | 30.88 | -0.03 |
| Conart Engineers | XT | 119.53 | 119.50 | -0.03 |
| Bhansali Engg.Po | B | 101.29 | 101.26 | -0.03 |
| Davangere Sugar | B | 94.01 | 93.98 | -0.03 |
| Bank of India | A | 150.35 | 150.30 | -0.03 |
| Padam Cotton Yar | X | 35.41 | 35.40 | -0.03 |
| Minda Corporation | A | 409.80 | 409.70 | -0.02 |
| GAIL (India) | A | 208.05 | 208.00 | -0.02 |
| Ashirwad Steels | X | 43.03 | 43.02 | -0.02 |
| Gloster L | X | 925.15 | 925.00 | -0.02 |
| Parshva Enterprises | B | 218.95 | 218.90 | -0.02 |
| Manjeera Constru | XT | 43.00 | 42.99 | -0.02 |
| Chartered Capita | X | 248.15 | 248.10 | -0.02 |
| Asian Star Co | B | 817.10 | 817.00 | -0.01 |
| Jyoti Resins & A | B | 1,370.15 | 1,370.00 | -0.01 |
| Madhuveer Com 18 Net | XT | 103.39 | 103.38 | -0.01 |
| India Motor Part | B | 1,020.10 | 1,020.00 | -0.01 |
| Radico Khaitan | A | 1,732.10 | 1,731.85 | -0.01 |
| AVG Logistics | B | 542.55 | 542.50 | -0.01 |
| MCX | A | 4,161.25 | 4,160.90 | -0.01 |
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback