Last updated:
Indiceswise listed companies
Loading....
S&P BSE Information Technology
34420.81
35.09
0.10%
Last TradedApr 26, 16:00
Prev Close34385.72
Prev Close34385.72
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | B | 40.10 | 40.25 | -0.15 | -0.37 |
| 63 Moons Technologies Ltd. | B | 419.05 | 425.40 | -6.35 | -1.49 |
| AXISCADES Technologies Ltd. | B | 636.55 | 626.30 | +10.25 | +1.64 |
| Accelya Solutions India Ltd. | B | 1710.45 | 1722.40 | -11.95 | -0.69 |
| Affle (India) Ltd. | A | 1102.40 | 1065.65 | +36.75 | +3.45 |
| Aurionpro Solutions Ltd. | T | 2505.00 | 2576.10 | -71.10 | -2.76 |
| Birlasoft Ltd. | A | 674.30 | 660.25 | +14.05 | +2.13 |
| Black Box Ltd. | B | 251.65 | 245.85 | +5.80 | +2.36 |
| C.E. Info Systems Ltd. | A | 2002.80 | 1989.50 | +13.30 | +0.67 |
| Cigniti Technologies Ltd. | A | 1299.35 | 1230.85 | +68.50 | +5.57 |
| Coforge Ltd. | A | 5252.60 | 5208.10 | +44.50 | +0.85 |
| Control Print Ltd. | B | 943.15 | 948.25 | -5.10 | -0.54 |
| Cressanda Railway Solutions Ltd. | B | 16.37 | 16.77 | -0.40 | -2.39 |
| Cyient Ltd. | A | 1885.30 | 1915.00 | -29.70 | -1.55 |
| D-Link (India) Ltd. | B | 322.25 | 326.90 | -4.65 | -1.42 |
| Datamatics Global Services Ltd. | A | 607.25 | 614.90 | -7.65 | -1.24 |
| Expleo Solutions Ltd. | B | 1300.25 | 1309.45 | -9.20 | -0.70 |
| Genesys International Corporation Ltd. | B | 614.15 | 641.85 | -27.70 | -4.32 |
| HCL Technologies Ltd. | A | 1476.80 | 1503.65 | -26.85 | -1.79 |
| Happiest Minds Technologies Ltd. | A | 820.00 | 818.75 | +1.25 | +0.15 |
| InfoBeans Technologies Ltd. | B | 388.00 | 391.00 | -3.00 | -0.77 |
| Infosys Ltd. | A | 1430.15 | 1438.40 | -8.25 | -0.57 |
| Intellect Design Arena Ltd. | A | 1035.00 | 1048.10 | -13.10 | -1.25 |
| KPIT Technologies Ltd. | A | 1415.50 | 1374.05 | +41.45 | +3.02 |
| Kellton Tech Solutions Ltd. | B | 101.25 | 99.49 | +1.76 | +1.77 |
| Ksolves India Ltd. | B | 1109.90 | 1102.60 | +7.30 | +0.66 |
| L&T Technology Services Ltd. | A | 4777.70 | 5180.95 | -403.25 | -7.78 |
| LTIMindtree Ltd. | A | 4789.50 | 4636.45 | +153.05 | +3.30 |
| Latent View Analytics Ltd. | A | 497.65 | 499.45 | -1.80 | -0.36 |
| Magellanic Cloud Ltd. | T | 551.70 | 525.45 | +26.25 | +5.00 |
| Mastek Ltd. | A | 2751.45 | 2737.75 | +13.70 | +0.50 |
| MosChip Technologies Ltd. | B | 158.40 | 156.67 | +1.73 | +1.10 |
| MphasiS Ltd. | A | 2298.35 | 2233.25 | +65.10 | +2.92 |
| Nelco Ltd. | B | 762.15 | 757.70 | +4.45 | +0.59 |
| Netweb Technologies India Ltd. | B | 1701.60 | 1720.45 | -18.85 | -1.10 |
| Newgen Software Technologies Ltd. | A | 800.00 | 804.65 | -4.65 | -0.58 |
| Nucleus Software Exports Ltd. | B | 1415.15 | 1372.65 | +42.50 | +3.10 |
| Onward Technologies Ltd. | B | 470.20 | 460.65 | +9.55 | +2.07 |
| Oracle Financial Services Software Ltd. | A | 7487.20 | 7138.60 | +348.60 | +4.88 |
| Persistent Systems Ltd. | A | 3400.95 | 3430.25 | -29.30 | -0.85 |
| Protean eGov Technologies Ltd. | B | 1243.55 | 1236.75 | +6.80 | +0.55 |
| Quick Heal Technologies Ltd. | B | 496.20 | 505.85 | -9.65 | -1.91 |
| R Systems International Ltd. | B | 472.10 | 462.75 | +9.35 | +2.02 |
| Ramco Systems Ltd. | B | 372.95 | 365.75 | +7.20 | +1.97 |
| RateGain Travel Technologies Ltd. | A | 717.70 | 728.90 | -11.20 | -1.54 |
| Sasken Technologies Ltd. | B | 1589.25 | 1599.40 | -10.15 | -0.63 |
| Sonata Software Ltd. | A | 684.85 | 674.50 | +10.35 | +1.53 |
| Subex Ltd. | A | 31.34 | 32.03 | -0.69 | -2.15 |
| TVS Electronics Ltd. | B | 303.95 | 302.65 | +1.30 | +0.43 |
| Tanla Platforms Ltd. | A | 935.70 | 966.40 | -30.70 | -3.18 |
| Tata Consultancy Services Ltd. | A | 3825.00 | 3851.85 | -26.85 | -0.70 |
| Tata Elxsi Ltd. | A | 7116.50 | 7093.75 | +22.75 | +0.32 |
| Tata Technologies Ltd. | B | 1072.40 | 1069.70 | +2.70 | +0.25 |
| Tech Mahindra Ltd. | A | 1277.45 | 1190.10 | +87.35 | +7.34 |
| Vakrangee Ltd. | A | 25.57 | 25.57 | +0.00 | +0.00 |
| Wipro Ltd. | A | 464.65 | 461.00 | +3.65 | +0.79 |
| Xchanging Solutions Ltd. | B | 122.35 | 122.55 | -0.20 | -0.16 |
| Zaggle Prepaid Ocean Services Ltd. | B | 307.40 | 297.95 | +9.45 | +3.17 |
| Zensar Technologies Ltd. | A | 621.00 | 575.20 | +45.80 | +7.96 |
| eMudhra Ltd. | B | 734.25 | 764.20 | -29.95 | -3.92 |
Showing 1 - 60 of 60
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback