rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Information Technology
10917.64   107.75    1.00%
Last TradedDec 11, 15:59
Prev Close10809.89

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 3.88 3.89 -0.01 -0.26
63 Moons Technologies Ltd. B 96.50 96.20 +0.30 +0.31
8K Miles Software Services Ltd. B 928.00 928.55 -0.55 -0.06
AXISCADES Engineering Technologies Ltd. B 173.50 170.55 +2.95 +1.73
Accelya Kale Solutions Ltd. B 1447.45 1405.35 +42.10 +3.00
Allsec Technologies Ltd. B 457.10 446.20 +10.90 +2.44
Aptech Ltd. B 366.00 368.45 -2.45 -0.66
Aurionpro Solutions Ltd. B 182.10 180.85 +1.25 +0.69
Cerebra Integrated Technologies Ltd. B 41.15 41.45 -0.30 -0.72
Cigniti Technologies Ltd. B 274.00 269.40 +4.60 +1.71
Cyient Ltd. A 583.00 585.90 -2.90 -0.49
D-Link (India) Ltd. B 126.80 125.65 +1.15 +0.92
Datamatics Global Services Ltd. B 133.50 133.55 -0.05 -0.04
Firstsource Solutions Ltd. A 39.45 39.45 +0.00 +0.00
Genesys International Corporation Ltd. B 335.20 336.05 -0.85 -0.25
HCL Infosystems Ltd. A 49.60 50.75 -1.15 -2.27
HCL Technologies Ltd. A 879.20 870.40 +8.80 +1.01
Hexaware Technologies Ltd. A 328.65 329.80 -1.15 -0.35
Hinduja Global Solutions Ltd. B 883.80 850.60 +33.20 +3.90
Infibeam Incorporation Ltd. A 162.20 162.35 -0.15 -0.09
Infinite Computer Solutions (India) Ltd. B 244.00 243.90 +0.10 +0.04
Infosys Ltd. A 1003.50 1001.55 +1.95 +0.19
Intellect Design Arena Ltd. A 142.30 141.80 +0.50 +0.35
Intense Technologies Ltd. B 85.40 81.60 +3.80 +4.66
KPIT Technologies Ltd. A 171.40 165.70 +5.70 +3.44
Kellton Tech Solutions Ltd. T 109.00 104.90 +4.10 +3.91
Larsen & Toubro Infotech Ltd. A 984.65 978.20 +6.45 +0.66
L&T Technology Services Ltd. A 995.00 1014.65 -19.65 -1.94
Lycos Internet Ltd. B 5.07 5.08 -0.01 -0.20
MIC Electronics Ltd. T 10.26 9.78 +0.48 +4.91
Majesco Ltd. B 535.25 524.50 +10.75 +2.05
Mastek Ltd. B 395.55 392.45 +3.10 +0.79
MindTree Ltd. A 545.05 546.00 -0.95 -0.17
Moschip Semiconductor Technology Ltd. X 36.50 36.75 -0.25 -0.68
MphasiS Ltd. A 707.20 709.60 -2.40 -0.34
NIIT Ltd. B 94.95 94.75 +0.20 +0.21
NIIT Technologies Ltd. A 640.70 631.45 +9.25 +1.46
Nucleus Software Exports Ltd. B 529.65 529.35 +0.30 +0.06
Oracle Financial Services Software Ltd. A 3867.20 3770.55 +96.65 +2.56
Persistent Systems Ltd. A 650.60 646.65 +3.95 +0.61
Polaris Consulting & Services Ltd. A 371.00 366.80 +4.20 +1.15
Quick Heal Technologies Ltd. B 268.75 256.75 +12.00 +4.67
Ramco Systems Ltd. B 497.00 470.80 +26.20 +5.56
Rolta India Ltd. B 55.10 55.50 -0.40 -0.72
SQS India BFSI Ltd. B 506.80 494.75 +12.05 +2.44
Sasken Technologies Ltd. B 722.50 691.35 +31.15 +4.51
Sonata Software Ltd. B 239.00 237.75 +1.25 +0.53
Subex Ltd. B 8.33 8.29 +0.04 +0.48
TVS Electronics Ltd. T 408.00 419.50 -11.50 -2.74
Take Solutions Ltd. B 157.30 157.20 +0.10 +0.06
Tanla Solutions Ltd. B 33.50 34.30 -0.80 -2.33
Tata Consultancy Services Ltd. A 2662.00 2601.00 +61.00 +2.35
Tata Elxsi Ltd. A 952.00 927.45 +24.55 +2.65
Tech Mahindra Ltd. A 500.10 496.05 +4.05 +0.82
Trigyn Technologies Ltd. B 128.15 127.50 +0.65 +0.51
Wipro Ltd. A 289.25 283.25 +6.00 +2.12
Xchanging Solutions Ltd. B 59.00 59.25 -0.25 -0.42
Zen Technologies Ltd. B 118.95 109.70 +9.25 +8.43
Zensar Technologies Ltd. B 849.90 842.60 +7.30 +0.87
eClerx Services Ltd. A 1370.05 1395.00 -24.95 -1.79
Showing 1 - 60 of 60    << Previous | Next >>