rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Information Technology
36741.00   -607.63    -1.63%
Last TradedMar 19, 10:56
Prev Close37348.63

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 40.70 40.96 -0.26 -0.63
63 Moons Technologies Ltd. T 398.10 405.45 -7.35 -1.81
AXISCADES Technologies Ltd. B 565.55 575.15 -9.60 -1.67
Accelya Solutions India Ltd. B 1652.55 1678.50 -25.95 -1.55
Affle (India) Ltd. A 1016.00 1026.15 -10.15 -0.99
Aurionpro Solutions Ltd. T 1800.05 1856.65 -56.60 -3.05
Birlasoft Ltd. A 719.90 727.15 -7.25 -1.00
Black Box Ltd. T 229.55 230.05 -0.50 -0.22
C.E. Info Systems Ltd. A 1728.10 1729.40 -1.30 -0.08
Cigniti Technologies Ltd. A 1223.15 1236.85 -13.70 -1.11
Coforge Ltd. A 5668.15 5695.15 -27.00 -0.47
Control Print Ltd. B 906.00 900.70 +5.30 +0.59
Cressanda Railway Solutions Ltd. B 15.81 14.89 +0.92 +6.18
Cyient Ltd. A 1948.60 1994.40 -45.80 -2.30
D-Link (India) Ltd. B 274.35 280.25 -5.90 -2.11
Datamatics Global Services Ltd. A 520.30 526.25 -5.95 -1.13
Expleo Solutions Ltd. B 1286.15 1267.85 +18.30 +1.44
Genesys International Corporation Ltd. B 581.00 581.75 -0.75 -0.13
HCL Technologies Ltd. A 1618.55 1641.95 -23.40 -1.43
Happiest Minds Technologies Ltd. A 784.30 786.95 -2.65 -0.34
InfoBeans Technologies Ltd. B 388.15 384.60 +3.55 +0.92
Infosys Ltd. A 1586.70 1602.30 -15.60 -0.97
Intellect Design Arena Ltd. A 1083.00 1099.60 -16.60 -1.51
KPIT Technologies Ltd. A 1345.70 1382.95 -37.25 -2.69
Kellton Tech Solutions Ltd. B 98.60 100.95 -2.35 -2.33
Ksolves India Ltd. B 1178.30 1193.25 -14.95 -1.25
L&T Technology Services Ltd. A 5201.00 5384.65 -183.65 -3.41
LTIMindtree Ltd. A 5101.25 5163.95 -62.70 -1.21
Latent View Analytics Ltd. A 435.15 439.60 -4.45 -1.01
Magellanic Cloud Ltd. B 458.25 482.35 -24.10 -5.00
Mastek Ltd. A 2612.35 2629.05 -16.70 -0.64
MosChip Technologies Ltd. B 93.10 95.38 -2.28 -2.39
MphasiS Ltd. A 2439.30 2459.30 -20.00 -0.81
Nelco Ltd. B 701.95 708.95 -7.00 -0.99
Newgen Software Technologies Ltd. T 715.20 719.65 -4.45 -0.62
Nucleus Software Exports Ltd. T 1175.75 1178.90 -3.15 -0.27
Onward Technologies Ltd. B 430.65 434.85 -4.20 -0.97
Oracle Financial Services Software Ltd. A 8466.45 8609.60 -143.15 -1.66
Persistent Systems Ltd. A 8017.70 8184.30 -166.60 -2.04
Quick Heal Technologies Ltd. B 493.95 510.25 -16.30 -3.19
R Systems International Ltd. B 438.60 447.60 -9.00 -2.01
Ramco Systems Ltd. B 277.15 279.15 -2.00 -0.72
RateGain Travel Technologies Ltd. A 744.75 736.25 +8.50 +1.15
Sasken Technologies Ltd. B 1475.90 1481.10 -5.20 -0.35
Sonata Software Ltd. A 746.10 744.20 +1.90 +0.26
Subex Ltd. A 30.08 31.27 -1.19 -3.81
TVS Electronics Ltd. B 262.90 265.70 -2.80 -1.05
Tanla Platforms Ltd. A 829.35 844.55 -15.20 -1.80
Tata Consultancy Services Ltd. A 4021.90 4144.75 -122.85 -2.96
Tata Elxsi Ltd. A 7566.20 7694.85 -128.65 -1.67
Tech Mahindra Ltd. A 1260.00 1272.05 -12.05 -0.95
Vakrangee Ltd. A 19.86 20.12 -0.26 -1.29
Wipro Ltd. A 500.15 510.35 -10.20 -2.00
Xchanging Solutions Ltd. B 115.50 119.25 -3.75 -3.14
Zensar Technologies Ltd. A 567.70 583.90 -16.20 -2.77
eMudhra Ltd. B 591.00 601.40 -10.40 -1.73
Showing 1 - 56 of 56    << Previous | Next >>