Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
3i Infotech Ltd. | B | 40.70 | 40.96 | -0.26 | -0.63 |
63 Moons Technologies Ltd. | T | 398.10 | 405.45 | -7.35 | -1.81 |
AXISCADES Technologies Ltd. | B | 565.55 | 575.15 | -9.60 | -1.67 |
Accelya Solutions India Ltd. | B | 1652.55 | 1678.50 | -25.95 | -1.55 |
Affle (India) Ltd. | A | 1016.00 | 1026.15 | -10.15 | -0.99 |
Aurionpro Solutions Ltd. | T | 1800.05 | 1856.65 | -56.60 | -3.05 |
Birlasoft Ltd. | A | 719.90 | 727.15 | -7.25 | -1.00 |
Black Box Ltd. | T | 229.55 | 230.05 | -0.50 | -0.22 |
C.E. Info Systems Ltd. | A | 1728.10 | 1729.40 | -1.30 | -0.08 |
Cigniti Technologies Ltd. | A | 1223.15 | 1236.85 | -13.70 | -1.11 |
Coforge Ltd. | A | 5668.15 | 5695.15 | -27.00 | -0.47 |
Control Print Ltd. | B | 906.00 | 900.70 | +5.30 | +0.59 |
Cressanda Railway Solutions Ltd. | B | 15.81 | 14.89 | +0.92 | +6.18 |
Cyient Ltd. | A | 1948.60 | 1994.40 | -45.80 | -2.30 |
D-Link (India) Ltd. | B | 274.35 | 280.25 | -5.90 | -2.11 |
Datamatics Global Services Ltd. | A | 520.30 | 526.25 | -5.95 | -1.13 |
Expleo Solutions Ltd. | B | 1286.15 | 1267.85 | +18.30 | +1.44 |
Genesys International Corporation Ltd. | B | 581.00 | 581.75 | -0.75 | -0.13 |
HCL Technologies Ltd. | A | 1618.55 | 1641.95 | -23.40 | -1.43 |
Happiest Minds Technologies Ltd. | A | 784.30 | 786.95 | -2.65 | -0.34 |
InfoBeans Technologies Ltd. | B | 388.15 | 384.60 | +3.55 | +0.92 |
Infosys Ltd. | A | 1586.70 | 1602.30 | -15.60 | -0.97 |
Intellect Design Arena Ltd. | A | 1083.00 | 1099.60 | -16.60 | -1.51 |
KPIT Technologies Ltd. | A | 1345.70 | 1382.95 | -37.25 | -2.69 |
Kellton Tech Solutions Ltd. | B | 98.60 | 100.95 | -2.35 | -2.33 |
Ksolves India Ltd. | B | 1178.30 | 1193.25 | -14.95 | -1.25 |
L&T Technology Services Ltd. | A | 5201.00 | 5384.65 | -183.65 | -3.41 |
LTIMindtree Ltd. | A | 5101.25 | 5163.95 | -62.70 | -1.21 |
Latent View Analytics Ltd. | A | 435.15 | 439.60 | -4.45 | -1.01 |
Magellanic Cloud Ltd. | B | 458.25 | 482.35 | -24.10 | -5.00 |
Mastek Ltd. | A | 2612.35 | 2629.05 | -16.70 | -0.64 |
MosChip Technologies Ltd. | B | 93.10 | 95.38 | -2.28 | -2.39 |
MphasiS Ltd. | A | 2439.30 | 2459.30 | -20.00 | -0.81 |
Nelco Ltd. | B | 701.95 | 708.95 | -7.00 | -0.99 |
Newgen Software Technologies Ltd. | T | 715.20 | 719.65 | -4.45 | -0.62 |
Nucleus Software Exports Ltd. | T | 1175.75 | 1178.90 | -3.15 | -0.27 |
Onward Technologies Ltd. | B | 430.65 | 434.85 | -4.20 | -0.97 |
Oracle Financial Services Software Ltd. | A | 8466.45 | 8609.60 | -143.15 | -1.66 |
Persistent Systems Ltd. | A | 8017.70 | 8184.30 | -166.60 | -2.04 |
Quick Heal Technologies Ltd. | B | 493.95 | 510.25 | -16.30 | -3.19 |
R Systems International Ltd. | B | 438.60 | 447.60 | -9.00 | -2.01 |
Ramco Systems Ltd. | B | 277.15 | 279.15 | -2.00 | -0.72 |
RateGain Travel Technologies Ltd. | A | 744.75 | 736.25 | +8.50 | +1.15 |
Sasken Technologies Ltd. | B | 1475.90 | 1481.10 | -5.20 | -0.35 |
Sonata Software Ltd. | A | 746.10 | 744.20 | +1.90 | +0.26 |
Subex Ltd. | A | 30.08 | 31.27 | -1.19 | -3.81 |
TVS Electronics Ltd. | B | 262.90 | 265.70 | -2.80 | -1.05 |
Tanla Platforms Ltd. | A | 829.35 | 844.55 | -15.20 | -1.80 |
Tata Consultancy Services Ltd. | A | 4021.90 | 4144.75 | -122.85 | -2.96 |
Tata Elxsi Ltd. | A | 7566.20 | 7694.85 | -128.65 | -1.67 |
Tech Mahindra Ltd. | A | 1260.00 | 1272.05 | -12.05 | -0.95 |
Vakrangee Ltd. | A | 19.86 | 20.12 | -0.26 | -1.29 |
Wipro Ltd. | A | 500.15 | 510.35 | -10.20 | -2.00 |
Xchanging Solutions Ltd. | B | 115.50 | 119.25 | -3.75 | -3.14 |
Zensar Technologies Ltd. | A | 567.70 | 583.90 | -16.20 | -2.77 |
eMudhra Ltd. | B | 591.00 | 601.40 | -10.40 | -1.73 |