rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 22 Oct, 11:43 Indiceswise listed companies
BSETECK
5,719.14   48.19    0.85%
Last TradedOct 22, 11:48
Prev Close5,670.95

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Bharti Airtel Ltd. A 413.60 410.85 +2.75 +0.67
Bharti Infratel Ltd. A 298.35 290.60 +7.75 +2.67
DB Corp Ltd. A 361.65 355.60 +6.05 +1.70
Den Networks Ltd. A 182.60 167.25 +15.35 +9.18
Dish TV India Ltd. A 56.70 56.55 +0.15 +0.27
Finolex Cables Ltd. A 223.10 220.40 +2.70 +1.23
HCL Technologies Ltd. A 1,515.70 1,505.00 +10.70 +0.71
HT Media Ltd. B 110.80 109.05 +1.75 +1.60
Hexaware Technologies Ltd. A 184.45 188.45 -4.00 -2.12
Himachal Futuristic Communications Ltd. B 18.30 17.90 +0.40 +2.23
Idea Cellular Ltd. A 162.25 161.50 +0.75 +0.46
Indian Infotech & Software Ltd. B 1.13 1.08 +0.05 +4.63
Infosys Ltd. A 3,788.00 3,774.20 +13.80 +0.37
Jagran Prakashan Ltd. B 124.80 125.50 -0.70 -0.56
Just Dial Ltd. A 1,650.00 1,641.65 +8.35 +0.51
Mahanagar Telephone Nigam Ltd. B 26.85 26.65 +0.20 +0.75
MindTree Ltd. A 1,043.15 1,027.40 +15.75 +1.53
MphasiS Ltd. A 409.95 404.15 +5.80 +1.44
Oracle Financial Services Software Ltd. A 3,200.00 3,195.95 +4.05 +0.13
PVR Ltd. A 703.05 695.10 +7.95 +1.14
Reliance Communications Ltd. A 102.85 101.60 +1.25 +1.23
Sun TV Network Ltd. A 310.70 309.75 +0.95 +0.31
TV18 Broadcast Ltd. A 27.80 27.65 +0.15 +0.54
Tata Communications Ltd. A 383.05 373.75 +9.30 +2.49
Tata Consultancy Services Ltd. A 2,455.00 2,433.45 +21.55 +0.89
Tata Teleservices (Maharashtra) Ltd. B 9.10 8.89 +0.21 +2.36
Tech Mahindra Ltd. A 2,352.65 2,327.25 +25.40 +1.09
Wipro Ltd. A 581.00 573.25 +7.75 +1.35
Zee Entertainment Enterprises Ltd. A 340.45 335.15 +5.30 +1.58
Showing 1 - 29 of 29    << Previous | Next >>