rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE TECK
5851.73   4.45    0.08%
Last TradedJul 22, 15:59
Prev Close5847.28

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Bharti Airtel Ltd. A 368.95 366.90 +2.05 +0.56
Bharti Infratel Ltd. A 361.25 352.25 +9.00 +2.56
DB Corp Ltd. A 408.00 405.95 +2.05 +0.50
Den Networks Ltd. A 87.60 87.60 +0.00 +0.00
Dish TV India Ltd. A 97.55 98.35 -0.80 -0.81
Finolex Cables Ltd. A 391.80 377.45 +14.35 +3.80
HCL Technologies Ltd. A 729.30 724.95 +4.35 +0.60
Himachal Futuristic Communications Ltd. B 18.30 18.15 +0.15 +0.83
Idea Cellular Ltd. A 106.70 105.35 +1.35 +1.28
Infosys Ltd. A 1072.65 1080.35 -7.70 -0.71
Inox Leisure Ltd. B 248.20 252.60 -4.40 -1.74
Jagran Prakashan Ltd. B 178.00 179.40 -1.40 -0.78
Just Dial Ltd. A 553.30 558.70 -5.40 -0.97
Mahanagar Telephone Nigam Ltd. B 21.65 21.75 -0.10 -0.46
MindTree Ltd. A 557.20 566.30 -9.10 -1.61
MphasiS Ltd. A 540.50 541.95 -1.45 -0.27
OnMobile Global Ltd. B 115.75 117.15 -1.40 -1.20
Oracle Financial Services Software Ltd. A 3580.70 3625.80 -45.10 -1.24
PVR Ltd. A 1064.20 1092.25 -28.05 -2.57
Persistent Systems Ltd. A 660.00 634.25 +25.75 +4.06
Reliance Communications Ltd. A 51.35 50.15 +1.20 +2.39
Sun TV Network Ltd. A 425.65 407.35 +18.30 +4.49
TV Today Network Ltd. B 295.25 295.10 +0.15 +0.05
TV18 Broadcast Ltd. A 39.55 39.30 +0.25 +0.64
Tata Communications Ltd. A 459.10 456.50 +2.60 +0.57
Tata Consultancy Services Ltd. A 2509.15 2501.25 +7.90 +0.32
Tata Elxsi Ltd. A 1663.80 1661.05 +2.75 +0.17
Tech Mahindra Ltd. A 503.20 504.05 -0.85 -0.17
Wipro Ltd. A 537.45 541.70 -4.25 -0.78
Zee Entertainment Enterprises Ltd. A 466.10 453.10 +13.00 +2.87
Showing 1 - 30 of 30    << Previous | Next >>