rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 28 Aug, 14:38 Indiceswise listed companies
BSETECK
5,599.57   -13.94    -0.25%
Last TradedAug 28, 14:40
Prev Close5,613.51

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Bharti Airtel Ltd. A 369.25 369.00 +0.25 +0.07
Bharti Infratel Ltd. A 263.30 254.55 +8.75 +3.44
DB Corp Ltd. B 324.10 318.30 +5.80 +1.82
Den Networks Ltd. B 165.15 168.30 -3.15 -1.87
Dish TV India Ltd. A 53.90 54.50 -0.60 -1.10
Finolex Cables Ltd. B 218.05 215.05 +3.00 +1.40
HCL Technologies Ltd. A 1,633.05 1,645.45 -12.40 -0.75
HT Media Ltd. B 104.15 106.85 -2.70 -2.53
Hexaware Technologies Ltd. B 159.00 162.00 -3.00 -1.85
Himachal Futuristic Communications Ltd. B 13.09 13.13 -0.04 -0.30
Idea Cellular Ltd. A 161.30 157.40 +3.90 +2.48
Indian Infotech & Software Ltd. B 2.65 3.05 -0.40 -13.11
Infosys Ltd. A 3,598.00 3,632.75 -34.75 -0.96
Jagran Prakashan Ltd. B 118.45 118.50 -0.05 -0.04
Just Dial Ltd. B 1,655.00 1,705.00 -50.00 -2.93
Mahanagar Telephone Nigam Ltd. B 29.20 29.55 -0.35 -1.18
MindTree Ltd. B 1,127.00 1,121.90 +5.10 +0.45
MphasiS Ltd. A 443.25 451.60 -8.35 -1.85
Oracle Financial Services Software Ltd. A 3,616.00 3,631.85 -15.85 -0.44
PVR Ltd. B 658.00 652.80 +5.20 +0.80
Reliance Communications Ltd. A 115.40 116.20 -0.80 -0.69
Sun TV Network Ltd. A 352.00 354.75 -2.75 -0.78
TV18 Broadcast Ltd. A 29.20 29.40 -0.20 -0.68
Tata Communications Ltd. A 374.50 360.20 +14.30 +3.97
Tata Consultancy Services Ltd. A 2,530.90 2,545.35 -14.45 -0.57
Tata Teleservices (Maharashtra) Ltd. B 11.10 11.14 -0.04 -0.36
Tech Mahindra Ltd. A 2,360.00 2,329.75 +30.25 +1.30
Wipro Ltd. A 566.10 557.65 +8.45 +1.52
Zee Entertainment Enterprises Ltd. A 275.90 277.55 -1.65 -0.59
Showing 1 - 29 of 29    << Previous | Next >>