rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE TECK
5835.90   -22.11    -0.38%
Last TradedAug 25, 09:56
Prev Close5858.01

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Bharti Airtel Ltd. A 350.75 352.60 -1.85 -0.52
Bharti Infratel Ltd. A 343.95 346.40 -2.45 -0.71
DB Corp Ltd. A 406.00 408.00 -2.00 -0.49
Den Networks Ltd. A 86.45 86.10 +0.35 +0.41
Dish TV India Ltd. A 97.25 97.45 -0.20 -0.21
Finolex Cables Ltd. A 435.00 432.70 +2.30 +0.53
HCL Technologies Ltd. A 795.00 786.80 +8.20 +1.04
Himachal Futuristic Communications Ltd. B 16.30 16.25 +0.05 +0.31
Idea Cellular Ltd. A 98.00 98.20 -0.20 -0.20
Infosys Ltd. A 1049.55 1057.55 -8.00 -0.76
Inox Leisure Ltd. B 262.35 260.30 +2.05 +0.79
Jagran Prakashan Ltd. B 190.30 186.25 +4.05 +2.17
Just Dial Ltd. A 473.10 467.30 +5.80 +1.24
Mahanagar Telephone Nigam Ltd. B 21.25 21.15 +0.10 +0.47
MindTree Ltd. A 563.25 568.50 -5.25 -0.92
MphasiS Ltd. A 531.80 529.90 +1.90 +0.36
OnMobile Global Ltd. B 107.30 107.05 +0.25 +0.23
Oracle Financial Services Software Ltd. A 3655.00 3644.30 +10.70 +0.29
PVR Ltd. A 1184.60 1183.80 +0.80 +0.07
Persistent Systems Ltd. A 640.80 640.90 -0.10 -0.02
Reliance Communications Ltd. A 51.75 52.00 -0.25 -0.48
Sun TV Network Ltd. A 464.25 463.10 +1.15 +0.25
TV Today Network Ltd. B 307.75 300.65 +7.10 +2.36
TV18 Broadcast Ltd. A 41.20 40.85 +0.35 +0.86
Tata Communications Ltd. A 507.95 504.05 +3.90 +0.77
Tata Consultancy Services Ltd. A 2564.90 2571.90 -7.00 -0.27
Tata Elxsi Ltd. A 1631.40 1628.65 +2.75 +0.17
Tech Mahindra Ltd. A 465.10 467.00 -1.90 -0.41
Wipro Ltd. A 513.55 519.85 -6.30 -1.21
Zee Entertainment Enterprises Ltd. A 521.20 522.00 -0.80 -0.15
Showing 1 - 30 of 30    << Previous | Next >>