rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 19 Dec, 16:00 Indiceswise listed companies
BSETECK
5,808.76   79.45    1.39%
Last TradedDec 19, 15:58
Prev Close5,729.31

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Bharti Airtel Ltd. A 342.85 348.20 -5.35 -1.54
Bharti Infratel Ltd. A 348.75 351.50 -2.75 -0.78
CMC Ltd. A 1,920.00 1,869.45 +50.55 +2.70
DB Corp Ltd. A 378.30 380.80 -2.50 -0.66
Den Networks Ltd. A 131.15 135.85 -4.70 -3.46
Dish TV India Ltd. A 62.75 63.10 -0.35 -0.55
Finolex Cables Ltd. A 265.15 245.90 +19.25 +7.83
HCL Technologies Ltd. A 1,586.00 1,552.90 +33.10 +2.13
Himachal Futuristic Communications Ltd. B 17.40 17.85 -0.45 -2.52
Idea Cellular Ltd. A 146.05 145.15 +0.90 +0.62
Infosys Ltd. A 2,001.90 1,966.30 +35.60 +1.81
Inox Leisure Ltd. B 174.70 172.75 +1.95 +1.13
Jagran Prakashan Ltd. B 137.40 133.50 +3.90 +2.92
Just Dial Ltd. A 1,347.90 1,267.40 +80.50 +6.35
Mahanagar Telephone Nigam Ltd. B 25.45 26.15 -0.70 -2.68
MindTree Ltd. A 1,212.40 1,186.40 +26.00 +2.19
MphasiS Ltd. A 364.60 352.75 +11.85 +3.36
Oracle Financial Services Software Ltd. A 3,330.05 3,240.25 +89.80 +2.77
PVR Ltd. A 687.05 689.45 -2.40 -0.35
Reliance Communications Ltd. A 82.95 85.75 -2.80 -3.27
Sun TV Network Ltd. A 346.55 358.00 -11.45 -3.20
TV18 Broadcast Ltd. A 30.35 31.15 -0.80 -2.57
Tata Communications Ltd. A 427.00 432.80 -5.80 -1.34
Tata Consultancy Services Ltd. A 2,508.95 2,459.05 +49.90 +2.03
Tata Teleservices (Maharashtra) Ltd. B 7.72 7.76 -0.04 -0.52
Tech Mahindra Ltd. A 2,580.70 2,549.90 +30.80 +1.21
Vakrangee Ltd. A 113.90 134.80 -20.90 -15.50
Wipro Ltd. A 550.45 537.90 +12.55 +2.33
Zee Entertainment Enterprises Ltd. A 379.95 376.20 +3.75 +1.00
Showing 1 - 29 of 29    << Previous | Next >>