rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE TECK
6240.79   -63.94    -1.01%
Last TradedMay 31, 13:20
Prev Close6304.73

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Bharti Airtel Ltd. A 353.85 356.40 -2.55 -0.72
Bharti Infratel Ltd. A 378.50 385.60 -7.10 -1.84
DB Corp Ltd. A 361.80 365.35 -3.55 -0.97
Den Networks Ltd. A 91.95 92.05 -0.10 -0.11
Dish TV India Ltd. A 87.10 88.25 -1.15 -1.30
Eros International Media Ltd. B 199.30 194.25 +5.05 +2.60
Finolex Cables Ltd. A 350.55 342.40 +8.15 +2.38
HCL Technologies Ltd. A 744.45 747.25 -2.80 -0.37
Hexaware Technologies Ltd. A 217.35 218.20 -0.85 -0.39
Himachal Futuristic Communications Ltd. B 16.25 16.30 -0.05 -0.31
Idea Cellular Ltd. A 112.50 113.35 -0.85 -0.75
Infosys Ltd. A 1248.00 1263.45 -15.45 -1.22
Inox Leisure Ltd. B 200.50 202.35 -1.85 -0.91
Jagran Prakashan Ltd. B 169.85 175.15 -5.30 -3.03
Just Dial Ltd. A 664.85 644.85 +20.00 +3.10
Mahanagar Telephone Nigam Ltd. B 19.15 20.05 -0.90 -4.49
MindTree Ltd. A 665.40 671.30 -5.90 -0.88
MphasiS Ltd. A 528.90 503.10 +25.80 +5.13
Oracle Financial Services Software Ltd. A 3495.25 3493.55 +1.70 +0.05
PVR Ltd. A 855.90 844.30 +11.60 +1.37
Reliance Communications Ltd. A 47.40 49.00 -1.60 -3.27
Sun TV Network Ltd. A 375.80 378.55 -2.75 -0.73
TV18 Broadcast Ltd. A 41.15 41.00 +0.15 +0.37
Tata Communications Ltd. A 462.00 472.30 -10.30 -2.18
Tata Consultancy Services Ltd. A 2592.55 2635.35 -42.80 -1.62
Tata Elxsi Ltd. A 1835.60 1843.50 -7.90 -0.43
Tata Teleservices (Maharashtra) Ltd. B 6.48 6.52 -0.04 -0.61
Tech Mahindra Ltd. A 541.00 543.95 -2.95 -0.54
Wipro Ltd. A 547.20 550.30 -3.10 -0.56
Zee Entertainment Enterprises Ltd. A 445.90 444.15 +1.75 +0.39
Showing 1 - 30 of 30    << Previous | Next >>