rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 23 Apr, 16:00 Indiceswise listed companies
BSETECK
4,923.59   7.59    0.15%
Last TradedApr 23, 15:59
Prev Close4,916.00

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Bharti Airtel Ltd. A 339.10 335.30 +3.80 +1.13
Bharti Infratel Ltd. A 204.35 197.90 +6.45 +3.26
DB Corp Ltd. B 280.20 280.35 -0.15 -0.05
Den Networks Ltd. B 178.00 177.70 +0.30 +0.17
Dish TV India Ltd. A 48.55 47.05 +1.50 +3.19
Finolex Cables Ltd. B 121.20 118.60 +2.60 +2.19
HCL Technologies Ltd. A 1,443.05 1,452.05 -9.00 -0.62
HT Media Ltd. B 86.20 87.55 -1.35 -1.54
Hexaware Technologies Ltd. B 172.90 169.95 +2.95 +1.74
Himachal Futuristic Communications Ltd. B 8.86 8.79 +0.07 +0.80
Idea Cellular Ltd. A 138.30 142.05 -3.75 -2.64
Indian Infotech & Software Ltd. B 6.29 6.21 +0.08 +1.29
Infosys Ltd. A 3,172.75 3,149.90 +22.85 +0.73
Jagran Prakashan Ltd. B 107.65 104.00 +3.65 +3.51
Just Dial Ltd. B 1,247.35 1,260.70 -13.35 -1.06
Mahanagar Telephone Nigam Ltd. B 18.00 17.15 +0.85 +4.96
MindTree Ltd. B 1,430.60 1,418.60 +12.00 +0.85
MphasiS Ltd. A 407.05 406.30 +0.75 +0.18
Oracle Financial Services Software Ltd. A 3,093.40 3,143.80 -50.40 -1.60
PVR Ltd. B 517.65 508.85 +8.80 +1.73
Reliance Communications Ltd. A 132.00 132.85 -0.85 -0.64
Sun TV Network Ltd. A 397.00 389.25 +7.75 +1.99
TV18 Broadcast Ltd. A 25.15 24.90 +0.25 +1.00
Tata Communications Ltd. A 310.95 307.20 +3.75 +1.22
Tata Consultancy Services Ltd. A 2,214.95 2,220.30 -5.35 -0.24
Tata Teleservices (Maharashtra) Ltd. B 8.05 7.97 +0.08 +1.00
Tech Mahindra Ltd. A 1,765.95 1,773.90 -7.95 -0.45
Wipro Ltd. A 525.00 531.30 -6.30 -1.19
Zee Entertainment Enterprises Ltd. A 266.00 261.65 +4.35 +1.66
Showing 1 - 29 of 29    << Previous | Next >>