rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 23 Oct, 19:31 Indiceswise listed companies
BSETECK
5,716.94   9.50    0.17%
Last TradedOct 23, 19:47
Prev Close5,707.44

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Bharti Airtel Ltd. A 411.00 409.40 +1.60 +0.39
Bharti Infratel Ltd. A 298.90 296.70 +2.20 +0.74
DB Corp Ltd. A 357.00 357.65 -0.65 -0.18
Den Networks Ltd. A 180.85 179.70 +1.15 +0.64
Dish TV India Ltd. A 56.30 56.75 -0.45 -0.79
Finolex Cables Ltd. A 223.40 222.50 +0.90 +0.40
HCL Technologies Ltd. A 1,525.50 1,513.20 +12.30 +0.81
HT Media Ltd. B 112.70 112.10 +0.60 +0.54
Hexaware Technologies Ltd. A 186.60 185.50 +1.10 +0.59
Himachal Futuristic Communications Ltd. B 18.55 18.30 +0.25 +1.37
Idea Cellular Ltd. A 161.00 160.30 +0.70 +0.44
Indian Infotech & Software Ltd. B 1.21 1.18 +0.03 +2.54
Infosys Ltd. A 3,810.00 3,794.70 +15.30 +0.40
Jagran Prakashan Ltd. B 125.95 126.30 -0.35 -0.28
Just Dial Ltd. A 1,623.90 1,636.00 -12.10 -0.74
Mahanagar Telephone Nigam Ltd. B 26.95 26.70 +0.25 +0.94
MindTree Ltd. A 1,057.00 1,044.55 +12.45 +1.19
MphasiS Ltd. A 411.50 406.35 +5.15 +1.27
Oracle Financial Services Software Ltd. A 3,170.65 3,175.80 -5.15 -0.16
PVR Ltd. A 707.00 703.15 +3.85 +0.55
Reliance Communications Ltd. A 103.10 102.80 +0.30 +0.29
Sun TV Network Ltd. A 311.25 309.75 +1.50 +0.48
TV18 Broadcast Ltd. A 28.55 28.10 +0.45 +1.60
Tata Communications Ltd. A 384.55 381.25 +3.30 +0.87
Tata Consultancy Services Ltd. A 2,465.00 2,452.40 +12.60 +0.51
Tata Teleservices (Maharashtra) Ltd. B 9.29 9.04 +0.25 +2.77
Tech Mahindra Ltd. A 2,362.55 2,336.75 +25.80 +1.10
Wipro Ltd. A 559.50 581.70 -22.20 -3.82
Zee Entertainment Enterprises Ltd. A 337.50 339.50 -2.00 -0.59
Showing 1 - 29 of 29    << Previous | Next >>