rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE TECK
6078.15   54.96    0.91%
Last TradedJun 30, 14:11
Prev Close6023.19

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Bharti Airtel Ltd. A 362.50 356.65 +5.85 +1.64
Bharti Infratel Ltd. A 347.25 344.40 +2.85 +0.83
DB Corp Ltd. A 375.90 375.90 +0.00 +0.00
Den Networks Ltd. A 92.00 91.90 +0.10 +0.11
Dish TV India Ltd. A 97.65 96.35 +1.30 +1.35
Finolex Cables Ltd. A 359.50 352.20 +7.30 +2.07
HCL Technologies Ltd. A 732.50 726.05 +6.45 +0.89
Himachal Futuristic Communications Ltd. B 18.20 17.85 +0.35 +1.96
Idea Cellular Ltd. A 107.40 104.90 +2.50 +2.38
Infosys Ltd. A 1180.10 1176.55 +3.55 +0.30
Inox Leisure Ltd. B 243.00 234.45 +8.55 +3.65
Jagran Prakashan Ltd. B 182.40 172.10 +10.30 +5.98
Just Dial Ltd. A 611.80 601.40 +10.40 +1.73
Mahanagar Telephone Nigam Ltd. B 22.50 22.05 +0.45 +2.04
MindTree Ltd. A 671.25 668.70 +2.55 +0.38
MphasiS Ltd. A 578.00 580.75 -2.75 -0.47
OnMobile Global Ltd. B 99.20 98.25 +0.95 +0.97
Oracle Financial Services Software Ltd. A 3485.00 3438.70 +46.30 +1.35
PVR Ltd. A 1023.00 978.70 +44.30 +4.53
Persistent Systems Ltd. A 698.00 697.25 +0.75 +0.11
Reliance Communications Ltd. A 51.05 48.60 +2.45 +5.04
Sun TV Network Ltd. A 365.75 356.90 +8.85 +2.48
TV Today Network Ltd. B 293.00 295.70 -2.70 -0.91
TV18 Broadcast Ltd. A 44.80 44.05 +0.75 +1.70
Tata Communications Ltd. A 483.60 472.20 +11.40 +2.41
Tata Consultancy Services Ltd. A 2522.10 2499.60 +22.50 +0.90
Tata Elxsi Ltd. A 1697.00 1693.80 +3.20 +0.19
Tech Mahindra Ltd. A 507.70 504.45 +3.25 +0.64
Wipro Ltd. A 559.00 554.40 +4.60 +0.83
Zee Entertainment Enterprises Ltd. A 459.90 446.05 +13.85 +3.11
Showing 1 - 30 of 30    << Previous | Next >>