rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 02 May, 13:43 Indiceswise listed companies
S&P BSE TECK
6086.82   -34.93    -0.57%
Last TradedMay 02, 13:43
Prev Close6121.75

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Bharti Airtel Ltd. A 358.20 363.80 -5.60 -1.54
Bharti Infratel Ltd. A 375.60 374.80 +0.80 +0.21
DB Corp Ltd. A 325.00 326.25 -1.25 -0.38
Den Networks Ltd. A 88.55 87.50 +1.05 +1.20
Dish TV India Ltd. A 90.95 90.30 +0.65 +0.72
Eros International Media Ltd. B 210.40 184.70 +25.70 +13.91
Finolex Cables Ltd. A 281.55 283.95 -2.40 -0.85
HCL Technologies Ltd. A 746.00 750.45 -4.45 -0.59
Hexaware Technologies Ltd. A 238.35 241.45 -3.10 -1.28
Himachal Futuristic Communications Ltd. B 18.10 18.35 -0.25 -1.36
Idea Cellular Ltd. A 118.10 118.30 -0.20 -0.17
Infosys Ltd. A 1202.80 1210.85 -8.05 -0.66
Inox Leisure Ltd. B 206.30 205.00 +1.30 +0.63
Jagran Prakashan Ltd. B 160.50 159.85 +0.65 +0.41
Just Dial Ltd. A 854.00 846.55 +7.45 +0.88
Mahanagar Telephone Nigam Ltd. B 18.85 18.30 +0.55 +3.01
MindTree Ltd. A 681.65 677.95 +3.70 +0.55
MphasiS Ltd. A 485.00 488.55 -3.55 -0.73
Oracle Financial Services Software Ltd. A 3635.55 3596.45 +39.10 +1.09
PVR Ltd. A 824.00 842.10 -18.10 -2.15
Reliance Communications Ltd. A 57.05 56.25 +0.80 +1.42
Sun TV Network Ltd. A 372.00 370.80 +1.20 +0.32
TV18 Broadcast Ltd. A 38.70 38.70 +0.00 +0.00
Tata Communications Ltd. A 420.50 412.85 +7.65 +1.85
Tata Consultancy Services Ltd. A 2519.00 2530.05 -11.05 -0.44
Tata Elxsi Ltd. A 1915.00 1910.35 +4.65 +0.24
Tata Teleservices (Maharashtra) Ltd. B 6.81 6.83 -0.02 -0.29
Tech Mahindra Ltd. A 477.75 487.20 -9.45 -1.94
Wipro Ltd. A 548.70 553.70 -5.00 -0.90
Zee Entertainment Enterprises Ltd. A 415.80 414.90 +0.90 +0.22
Showing 1 - 30 of 30    << Previous | Next >>