rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE TECK
5876.35   103.38    1.79%
Last TradedAug 17, 15:59
Prev Close5772.97

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Bharti Airtel Ltd. A 415.95 406.65 +9.30 +2.29
Bharti Infratel Ltd. A 380.20 383.00 -2.80 -0.73
Cyient Ltd. A 507.40 499.85 +7.55 +1.51
DB Corp Ltd. A 369.00 363.80 +5.20 +1.43
Dish TV India Ltd. A 73.85 72.05 +1.80 +2.50
HCL Technologies Ltd. A 867.75 863.75 +4.00 +0.46
Himachal Futuristic Communications Ltd. B 16.55 15.80 +0.75 +4.75
Idea Cellular Ltd. A 89.40 86.95 +2.45 +2.82
Infosys Ltd. A 1021.15 976.80 +44.35 +4.54
Inox Leisure Ltd. B 244.10 246.55 -2.45 -0.99
Jagran Prakashan Ltd. B 176.30 173.20 +3.10 +1.79
Just Dial Ltd. A 361.40 349.65 +11.75 +3.36
Mahanagar Telephone Nigam Ltd. B 18.50 18.50 +0.00 +0.00
MindTree Ltd. A 476.55 468.00 +8.55 +1.83
MphasiS Ltd. A 586.70 587.20 -0.50 -0.09
Navneet Education Ltd. B 157.55 158.00 -0.45 -0.28
Oracle Financial Services Software Ltd. A 3529.20 3549.45 -20.25 -0.57
PVR Ltd. A 1302.15 1328.80 -26.65 -2.01
Reliance Communications Ltd. A 23.20 23.35 -0.15 -0.64
Sterlite Technologies Ltd. A 227.80 226.65 +1.15 +0.51
Sun TV Network Ltd. A 748.70 747.80 +0.90 +0.12
TV18 Broadcast Ltd. A 36.55 36.75 -0.20 -0.54
Tata Communications Ltd. A 640.40 628.10 +12.30 +1.96
Tata Consultancy Services Ltd. A 2480.15 2491.05 -10.90 -0.44
Tata Elxsi Ltd. A 1687.95 1692.20 -4.25 -0.25
Tech Mahindra Ltd. A 424.40 418.15 +6.25 +1.49
Wipro Ltd. A 288.80 290.00 -1.20 -0.41
Zee Entertainment Enterprises Ltd. A 526.75 517.50 +9.25 +1.79
Showing 1 - 28 of 28    << Previous | Next >>