rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 24 Jul, 09:42 Indiceswise listed companies
BSETECK
5,479.33   -1.86    -0.03%
Last TradedJul 24, 09:44
Prev Close5,481.19

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Bharti Airtel Ltd. A 355.00 354.25 +0.75 +0.21
Bharti Infratel Ltd. A 260.70 269.80 -9.10 -3.37
DB Corp Ltd. B 325.00 323.05 +1.95 +0.60
Den Networks Ltd. B 216.00 216.20 -0.20 -0.09
Dish TV India Ltd. A 61.00 59.85 +1.15 +1.92
Finolex Cables Ltd. B 197.60 198.15 -0.55 -0.28
HCL Technologies Ltd. A 1,564.40 1,541.00 +23.40 +1.52
HT Media Ltd. B 118.20 117.00 +1.20 +1.03
Hexaware Technologies Ltd. B 150.75 150.25 +0.50 +0.33
Himachal Futuristic Communications Ltd. B 16.10 16.30 -0.20 -1.23
Idea Cellular Ltd. A 150.55 148.75 +1.80 +1.21
Indian Infotech & Software Ltd. B 5.15 5.11 +0.04 +0.78
Infosys Ltd. A 3,323.95 3,347.00 -23.05 -0.69
Jagran Prakashan Ltd. B 123.25 124.90 -1.65 -1.32
Just Dial Ltd. B 1,604.00 1,578.30 +25.70 +1.63
Mahanagar Telephone Nigam Ltd. B 33.50 33.85 -0.35 -1.03
MindTree Ltd. B 984.50 975.05 +9.45 +0.97
MphasiS Ltd. A 468.50 465.15 +3.35 +0.72
Oracle Financial Services Software Ltd. A 3,263.00 3,266.65 -3.65 -0.11
PVR Ltd. B 639.00 642.90 -3.90 -0.61
Reliance Communications Ltd. A 136.00 135.20 +0.80 +0.59
Sun TV Network Ltd. A 424.90 427.15 -2.25 -0.53
TV18 Broadcast Ltd. A 30.60 30.65 -0.05 -0.16
Tata Communications Ltd. A 386.75 388.70 -1.95 -0.50
Tata Consultancy Services Ltd. A 2,578.50 2,586.90 -8.40 -0.32
Tata Teleservices (Maharashtra) Ltd. B 12.41 12.48 -0.07 -0.56
Tech Mahindra Ltd. A 2,160.95 2,149.20 +11.75 +0.55
Wipro Ltd. A 576.00 569.35 +6.65 +1.17
Zee Entertainment Enterprises Ltd. A 300.30 300.60 -0.30 -0.10
Showing 1 - 29 of 29    << Previous | Next >>