rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 17 Apr, 16:00 Indiceswise listed companies
BSETECK
4,950.65   49.36    1.01%
Last TradedApr 17, 15:59
Prev Close4,901.29

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Bharti Airtel Ltd. A 325.10 323.30 +1.80 +0.56
Bharti Infratel Ltd. A 195.50 195.60 -0.10 -0.05
DB Corp Ltd. B 284.20 285.10 -0.90 -0.32
Den Networks Ltd. B 179.45 180.45 -1.00 -0.55
Dish TV India Ltd. A 48.35 47.65 +0.70 +1.47
Finolex Cables Ltd. B 117.85 118.65 -0.80 -0.67
HCL Technologies Ltd. A 1,424.30 1,409.40 +14.90 +1.06
HT Media Ltd. B 89.85 88.65 +1.20 +1.35
Hexaware Technologies Ltd. B 169.20 162.35 +6.85 +4.22
Himachal Futuristic Communications Ltd. B 8.64 8.50 +0.14 +1.65
Idea Cellular Ltd. A 140.00 137.85 +2.15 +1.56
Indian Infotech & Software Ltd. B 6.17 6.29 -0.12 -1.91
Infosys Ltd. A 3,189.90 3,156.40 +33.50 +1.06
Jagran Prakashan Ltd. B 102.10 100.10 +2.00 +2.00
Just Dial Ltd. B 1,241.85 1,250.50 -8.65 -0.69
Mahanagar Telephone Nigam Ltd. B 16.40 16.25 +0.15 +0.92
MindTree Ltd. B 1,403.10 1,380.65 +22.45 +1.63
MphasiS Ltd. A 413.10 414.30 -1.20 -0.29
Oracle Financial Services Software Ltd. A 3,201.00 3,139.15 +61.85 +1.97
PVR Ltd. B 523.80 508.90 +14.90 +2.93
Reliance Communications Ltd. A 131.30 129.70 +1.60 +1.23
Sun TV Network Ltd. A 399.75 394.65 +5.10 +1.29
TV18 Broadcast Ltd. A 25.80 25.80 +0.00 +0.00
Tata Communications Ltd. A 310.50 307.50 +3.00 +0.98
Tata Consultancy Services Ltd. A 2,217.45 2,195.00 +22.45 +1.02
Tata Teleservices (Maharashtra) Ltd. B 7.99 7.92 +0.07 +0.88
Tech Mahindra Ltd. A 1,769.80 1,749.95 +19.85 +1.13
Wipro Ltd. A 585.55 571.90 +13.65 +2.39
Zee Entertainment Enterprises Ltd. A 262.50 268.00 -5.50 -2.05
Showing 1 - 29 of 29    << Previous | Next >>