rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 23 Sep, 16:00 Indiceswise listed companies
BSETECK
5,833.94   -57.64    -0.98%
Last TradedSep 23, 15:59
Prev Close5,891.58

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Bharti Airtel Ltd. A 406.55 415.10 -8.55 -2.06
Bharti Infratel Ltd. A 285.10 294.15 -9.05 -3.08
DB Corp Ltd. B 348.30 363.75 -15.45 -4.25
Den Networks Ltd. B 155.50 156.30 -0.80 -0.51
Dish TV India Ltd. A 55.05 57.50 -2.45 -4.26
Finolex Cables Ltd. B 217.80 226.45 -8.65 -3.82
HCL Technologies Ltd. A 1,723.90 1,699.75 +24.15 +1.42
HT Media Ltd. B 112.10 116.30 -4.20 -3.61
Hexaware Technologies Ltd. B 192.50 196.10 -3.60 -1.84
Himachal Futuristic Communications Ltd. B 20.58 21.95 -1.37 -6.24
Idea Cellular Ltd. A 173.80 174.80 -1.00 -0.57
Indian Infotech & Software Ltd. B 1.93 1.79 +0.14 +7.82
Infosys Ltd. A 3,612.80 3,650.95 -38.15 -1.04
Jagran Prakashan Ltd. B 119.00 121.15 -2.15 -1.77
Just Dial Ltd. B 1,639.55 1,698.15 -58.60 -3.45
Mahanagar Telephone Nigam Ltd. B 29.00 29.95 -0.95 -3.17
MindTree Ltd. B 1,219.55 1,206.25 +13.30 +1.10
MphasiS Ltd. A 444.40 450.40 -6.00 -1.33
Oracle Financial Services Software Ltd. A 3,958.50 3,976.90 -18.40 -0.46
PVR Ltd. B 703.40 708.95 -5.55 -0.78
Reliance Communications Ltd. A 101.65 104.20 -2.55 -2.45
Sun TV Network Ltd. A 331.90 332.60 -0.70 -0.21
TV18 Broadcast Ltd. A 28.75 29.15 -0.40 -1.37
Tata Communications Ltd. A 360.75 370.00 -9.25 -2.50
Tata Consultancy Services Ltd. A 2,688.90 2,720.60 -31.70 -1.17
Tata Teleservices (Maharashtra) Ltd. B 10.92 11.26 -0.34 -3.02
Tech Mahindra Ltd. A 2,468.35 2,471.05 -2.70 -0.11
Wipro Ltd. A 582.25 582.55 -0.30 -0.05
Zee Entertainment Enterprises Ltd. A 300.05 306.80 -6.75 -2.20
Showing 1 - 29 of 29    << Previous | Next >>