rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 28 Jul, 16:00 Indiceswise listed companies
BSETECK
5,488.98   9.93    0.18%
Last TradedJul 28, 15:53
Prev Close5,479.05

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Bharti Airtel Ltd. A 354.35 354.65 -0.30 -0.08
Bharti Infratel Ltd. A 256.85 259.40 -2.55 -0.98
DB Corp Ltd. B 322.85 322.80 +0.05 +0.02
Den Networks Ltd. B 210.00 211.50 -1.50 -0.71
Dish TV India Ltd. A 59.50 59.00 +0.50 +0.85
Finolex Cables Ltd. B 206.90 206.15 +0.75 +0.36
HCL Technologies Ltd. A 1,612.75 1,581.15 +31.60 +2.00
HT Media Ltd. B 107.85 114.05 -6.20 -5.44
Hexaware Technologies Ltd. B 141.25 143.55 -2.30 -1.60
Himachal Futuristic Communications Ltd. B 14.65 15.30 -0.65 -4.25
Idea Cellular Ltd. A 148.70 149.45 -0.75 -0.50
Indian Infotech & Software Ltd. B 4.85 4.79 +0.06 +1.25
Infosys Ltd. A 3,368.60 3,352.35 +16.25 +0.48
Jagran Prakashan Ltd. B 118.65 119.20 -0.55 -0.46
Just Dial Ltd. B 1,621.15 1,626.00 -4.85 -0.30
Mahanagar Telephone Nigam Ltd. B 30.80 31.80 -1.00 -3.14
MindTree Ltd. B 1,054.10 1,023.55 +30.55 +2.98
MphasiS Ltd. A 459.70 447.60 +12.10 +2.70
Oracle Financial Services Software Ltd. A 3,265.00 3,217.25 +47.75 +1.48
PVR Ltd. B 632.45 654.70 -22.25 -3.40
Reliance Communications Ltd. A 132.80 132.15 +0.65 +0.49
Sun TV Network Ltd. A 400.90 409.50 -8.60 -2.10
TV18 Broadcast Ltd. A 29.10 29.85 -0.75 -2.51
Tata Communications Ltd. A 367.10 373.35 -6.25 -1.67
Tata Consultancy Services Ltd. A 2,588.70 2,604.95 -16.25 -0.62
Tata Teleservices (Maharashtra) Ltd. B 11.81 11.95 -0.14 -1.17
Tech Mahindra Ltd. A 2,191.15 2,176.20 +14.95 +0.69
Wipro Ltd. A 555.10 550.35 +4.75 +0.86
Zee Entertainment Enterprises Ltd. A 287.35 289.00 -1.65 -0.57
Showing 1 - 29 of 29    << Previous | Next >>