rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE TECK
5320.59   -71.46    -1.33%
Last TradedDec 02, 15:59
Prev Close5392.05

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Bharti Airtel Ltd. A 318.75 319.10 -0.35 -0.11
Bharti Infratel Ltd. A 384.65 386.75 -2.10 -0.54
DB Corp Ltd. A 361.20 364.05 -2.85 -0.78
Den Networks Ltd. A 63.35 64.15 -0.80 -1.25
Dish TV India Ltd. A 86.20 89.50 -3.30 -3.69
Finolex Cables Ltd. A 415.35 412.55 +2.80 +0.68
HCL Technologies Ltd. A 787.30 801.70 -14.40 -1.80
Himachal Futuristic Communications Ltd. B 12.30 12.54 -0.24 -1.91
Idea Cellular Ltd. A 73.50 72.95 +0.55 +0.75
Infosys Ltd. A 964.10 976.05 -11.95 -1.22
Inox Leisure Ltd. B 220.05 224.85 -4.80 -2.13
Jagran Prakashan Ltd. B 173.00 177.75 -4.75 -2.67
Just Dial Ltd. A 372.25 379.15 -6.90 -1.82
Mahanagar Telephone Nigam Ltd. B 17.35 17.55 -0.20 -1.14
MindTree Ltd. A 460.40 467.80 -7.40 -1.58
MphasiS Ltd. A 521.55 527.75 -6.20 -1.17
OnMobile Global Ltd. B 87.35 87.45 -0.10 -0.11
Oracle Financial Services Software Ltd. A 3014.00 3027.85 -13.85 -0.46
PVR Ltd. A 1100.20 1132.90 -32.70 -2.89
Persistent Systems Ltd. A 595.05 607.05 -12.00 -1.98
Reliance Communications Ltd. A 35.85 35.75 +0.10 +0.28
Sun TV Network Ltd. A 437.75 460.75 -23.00 -4.99
TV Today Network Ltd. B 315.10 318.15 -3.05 -0.96
TV18 Broadcast Ltd. A 36.95 37.90 -0.95 -2.51
Tata Communications Ltd. A 628.70 665.80 -37.10 -5.57
Tata Consultancy Services Ltd. A 2223.90 2266.45 -42.55 -1.88
Tata Elxsi Ltd. A 1314.20 1300.40 +13.80 +1.06
Tech Mahindra Ltd. A 472.85 475.20 -2.35 -0.49
Wipro Ltd. A 460.10 467.65 -7.55 -1.61
Zee Entertainment Enterprises Ltd. A 443.35 456.80 -13.45 -2.94
Showing 1 - 30 of 30    << Previous | Next >>