X   

Real-Time Quote

Enter Company or MF
   

Indiceswise listed companies

Sectoral Indices

Indices

AUTO   |   BANKEX   |   CD   |   CG   |   FMCG   |   HC   |   IT   |   METAL   |   OIL&GAS   |   PSU   |   REALTY   |   TECK   |   POWER
CompanyGroupCurrent Price (Rs)Prev Close (Rs)Change% Change
Aptech Ltd.B172.90169.20+3.70+2.19
Balaji Telefilms LtdB55.2555.50-0.25-0.45
Bharti AirtelA275.80288.75-12.95-4.48
Deccan Chronicle HolB152.30150.05+2.25+1.50
Dish TV India Ltd.B40.6540.35+0.30+0.74
Financial Technolog.A1,399.951,390.10+9.85+0.71
GTL Ltd.A346.05349.30-3.25-0.93
HCL TechnologiesA343.65326.00+17.65+5.41
HT MediaB141.05137.45+3.60+2.62
Himachal F. CommB10.5110.510.000.00
IBN18 Broadcast Ltd.B88.3588.90-0.55-0.62
IOL Netcom Ltd.B28.5028.65-0.15-0.52
Idea Cellular Ltd.A49.3550.80-1.45-2.85
Infosys Techno.A2,407.552,427.50-19.95-0.82
Jagran PrakashanB119.60117.95+1.65+1.40
MTNLA74.8575.05-0.20-0.27
Moser Baer IndiaA83.8085.25-1.45-1.70
MphasiS Ltd.A691.75714.65-22.90-3.20
NDTVB139.45144.05-4.60-3.19
NIIT Ltd.B66.4065.35+1.05+1.61
Oracle Financial SerA2,196.452,193.90+2.55+0.12
Patni Computer SysB466.15442.95+23.20+5.24
Reliance MediaWorksB282.55280.70+1.85+0.66
RelianceCommu.LtdA172.05173.85-1.80-1.04
Rolta IndiaA173.90174.75-0.85-0.49
Sun TV Network Ltd.A333.15327.15+6.00+1.83
TV 18 IndiaB78.4578.75-0.30-0.38
Tanla SolutionsB60.3558.95+1.40+2.37
Tata CommunicationsA359.90360.50-0.60-0.17
Tata ConsultancyA694.10693.30+0.80+0.12
Tata Teleservices (MA26.2025.90+0.30+1.16
Tech Mahindra Ltd.A986.05981.75+4.30+0.44
UTV Software Commun.B459.30460.10-0.80-0.17
Wipro LtdA646.35649.95-3.60-0.55
Wire & Wireless ( InB19.3019.40-0.10-0.52
Zee Entertainment EnA261.00262.10-1.10-0.42
Zee News Ltd.B57.9557.45+0.50+0.87
Showing 1 - 37 of 37    << Previous | Next >>

Share Bazaar Game

Test your strategy and compete with over 150,000 traders online!