rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 24 Nov, 16:00 Indiceswise listed companies
BSETECK
6,159.23   84.75    1.40%
Last TradedNov 24, 15:59
Prev Close6,074.48

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Bharti Airtel Ltd. A 398.00 400.75 -2.75 -0.69
Bharti Infratel Ltd. A 296.00 298.85 -2.85 -0.95
DB Corp Ltd. A 371.50 374.20 -2.70 -0.72
Den Networks Ltd. A 145.05 143.50 +1.55 +1.08
Dish TV India Ltd. A 62.05 61.00 +1.05 +1.72
Finolex Cables Ltd. A 262.00 258.50 +3.50 +1.35
HCL Technologies Ltd. A 1,670.60 1,640.70 +29.90 +1.82
HT Media Ltd. B 113.85 108.20 +5.65 +5.22
Hexaware Technologies Ltd. A 218.05 220.10 -2.05 -0.93
Himachal Futuristic Communications Ltd. B 20.45 21.25 -0.80 -3.76
Idea Cellular Ltd. A 168.10 172.20 -4.10 -2.38
Indian Infotech & Software Ltd. B 1.74 2.17 -0.43 -19.82
Infosys Ltd. A 4,273.90 4,146.10 +127.80 +3.08
Jagran Prakashan Ltd. B 135.05 134.95 +0.10 +0.07
Just Dial Ltd. A 1,529.80 1,524.90 +4.90 +0.32
Mahanagar Telephone Nigam Ltd. B 28.65 27.80 +0.85 +3.06
MindTree Ltd. A 1,204.20 1,215.95 -11.75 -0.97
MphasiS Ltd. A 412.85 406.65 +6.20 +1.52
Oracle Financial Services Software Ltd. A 3,294.30 3,300.05 -5.75 -0.17
PVR Ltd. A 707.05 711.05 -4.00 -0.56
Reliance Communications Ltd. A 107.15 108.80 -1.65 -1.52
Sun TV Network Ltd. A 324.90 318.85 +6.05 +1.90
TV18 Broadcast Ltd. A 30.25 31.10 -0.85 -2.73
Tata Communications Ltd. A 442.30 434.60 +7.70 +1.77
Tata Consultancy Services Ltd. A 2,652.20 2,616.30 +35.90 +1.37
Tata Teleservices (Maharashtra) Ltd. B 8.94 9.01 -0.07 -0.78
Tech Mahindra Ltd. A 2,657.70 2,677.10 -19.40 -0.72
Wipro Ltd. A 579.70 573.10 +6.60 +1.15
Zee Entertainment Enterprises Ltd. A 385.30 375.00 +10.30 +2.75
Showing 1 - 29 of 29    << Previous | Next >>