Hi Guest
X
Real-Time Quote
Enter Company or MFIndiceswise listed companies
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aptech Ltd. | B | 172.90 | 169.20 | +3.70 | +2.19 |
| Balaji Telefilms Ltd | B | 55.25 | 55.50 | -0.25 | -0.45 |
| Bharti Airtel | A | 275.80 | 288.75 | -12.95 | -4.48 |
| Deccan Chronicle Hol | B | 152.30 | 150.05 | +2.25 | +1.50 |
| Dish TV India Ltd. | B | 40.65 | 40.35 | +0.30 | +0.74 |
| Financial Technolog. | A | 1,399.95 | 1,390.10 | +9.85 | +0.71 |
| GTL Ltd. | A | 346.05 | 349.30 | -3.25 | -0.93 |
| HCL Technologies | A | 343.65 | 326.00 | +17.65 | +5.41 |
| HT Media | B | 141.05 | 137.45 | +3.60 | +2.62 |
| Himachal F. Comm | B | 10.51 | 10.51 | 0.00 | 0.00 |
| IBN18 Broadcast Ltd. | B | 88.35 | 88.90 | -0.55 | -0.62 |
| IOL Netcom Ltd. | B | 28.50 | 28.65 | -0.15 | -0.52 |
| Idea Cellular Ltd. | A | 49.35 | 50.80 | -1.45 | -2.85 |
| Infosys Techno. | A | 2,407.55 | 2,427.50 | -19.95 | -0.82 |
| Jagran Prakashan | B | 119.60 | 117.95 | +1.65 | +1.40 |
| MTNL | A | 74.85 | 75.05 | -0.20 | -0.27 |
| Moser Baer India | A | 83.80 | 85.25 | -1.45 | -1.70 |
| MphasiS Ltd. | A | 691.75 | 714.65 | -22.90 | -3.20 |
| NDTV | B | 139.45 | 144.05 | -4.60 | -3.19 |
| NIIT Ltd. | B | 66.40 | 65.35 | +1.05 | +1.61 |
| Oracle Financial Ser | A | 2,196.45 | 2,193.90 | +2.55 | +0.12 |
| Patni Computer Sys | B | 466.15 | 442.95 | +23.20 | +5.24 |
| Reliance MediaWorks | B | 282.55 | 280.70 | +1.85 | +0.66 |
| RelianceCommu.Ltd | A | 172.05 | 173.85 | -1.80 | -1.04 |
| Rolta India | A | 173.90 | 174.75 | -0.85 | -0.49 |
| Sun TV Network Ltd. | A | 333.15 | 327.15 | +6.00 | +1.83 |
| TV 18 India | B | 78.45 | 78.75 | -0.30 | -0.38 |
| Tanla Solutions | B | 60.35 | 58.95 | +1.40 | +2.37 |
| Tata Communications | A | 359.90 | 360.50 | -0.60 | -0.17 |
| Tata Consultancy | A | 694.10 | 693.30 | +0.80 | +0.12 |
| Tata Teleservices (M | A | 26.20 | 25.90 | +0.30 | +1.16 |
| Tech Mahindra Ltd. | A | 986.05 | 981.75 | +4.30 | +0.44 |
| UTV Software Commun. | B | 459.30 | 460.10 | -0.80 | -0.17 |
| Wipro Ltd | A | 646.35 | 649.95 | -3.60 | -0.55 |
| Wire & Wireless ( In | B | 19.30 | 19.40 | -0.10 | -0.52 |
| Zee Entertainment En | A | 261.00 | 262.10 | -1.10 | -0.42 |
| Zee News Ltd. | B | 57.95 | 57.45 | +0.50 | +0.87 |
Showing
1 -
37 of
37
<< Previous
|
Next >>
Share Bazaar Game
Test your strategy and compete with over 150,000 traders online!