Last updated: 17 May, 16:00
Indiceswise listed companies
BSETECK
3,594.36
-1.52
-0.04%
Last TradedMay 17, 15:43
Prev Close3,595.88
Prev Close3,595.88
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Bharti Airtel Ltd. | A | 315.65 | 321.95 | -6.30 | -1.96 |
| DB Corp Ltd. | B | 245.50 | 242.15 | +3.35 | +1.38 |
| Den Networks Ltd. | B | 216.50 | 215.40 | +1.10 | +0.51 |
| Dish TV India Ltd. | A | 67.40 | 65.55 | +1.85 | +2.82 |
| Eros International Media Ltd. | B | 165.15 | 166.10 | -0.95 | -0.57 |
| Financial Technologies (India) Ltd. | A | 851.50 | 841.50 | +10.00 | +1.19 |
| GTL Infrastructure Ltd. | B | 2.45 | 2.07 | +0.38 | +18.36 |
| HCL Technologies Ltd. | A | 719.65 | 737.70 | -18.05 | -2.45 |
| HT Media Ltd. | B | 98.60 | 99.70 | -1.10 | -1.10 |
| Hexaware Technologies Ltd. | B | 78.80 | 78.15 | +0.65 | +0.83 |
| Himachal Futuristic Communications Ltd. | B | 8.35 | 8.47 | -0.12 | -1.42 |
| Idea Cellular Ltd. | A | 131.50 | 129.70 | +1.80 | +1.39 |
| Infosys Ltd. | A | 2,350.80 | 2,332.15 | +18.65 | +0.80 |
| Jagran Prakashan Ltd. | B | 94.05 | 94.40 | -0.35 | -0.37 |
| Mahanagar Telephone Nigam Ltd. | B | 21.60 | 22.35 | -0.75 | -3.36 |
| MphasiS Ltd. | A | 448.75 | 447.05 | +1.70 | +0.38 |
| Navneet Publication (India) Ltd. | B | 61.20 | 61.45 | -0.25 | -0.41 |
| OnMobile Global Ltd. | B | 38.90 | 39.30 | -0.40 | -1.02 |
| Oracle Financial Services Software Ltd. | A | 2,419.30 | 2,409.85 | +9.45 | +0.39 |
| Reliance Communications Ltd. | A | 113.60 | 113.85 | -0.25 | -0.22 |
| Satyam Computer Services Ltd. | A | 107.45 | 109.20 | -1.75 | -1.60 |
| Sun TV Network Ltd. | A | 429.00 | 443.05 | -14.05 | -3.17 |
| TV18 Broadcast Ltd. | A | 29.25 | 29.70 | -0.45 | -1.52 |
| Tata Communications Ltd. | A | 224.55 | 229.40 | -4.85 | -2.11 |
| Tata Consultancy Services Ltd. | A | 1,468.00 | 1,454.20 | +13.80 | +0.95 |
| Tata Teleservices (Maharashtra) Ltd. | B | 8.10 | 8.86 | -0.76 | -8.58 |
| Tech Mahindra Ltd. | A | 927.95 | 941.60 | -13.65 | -1.45 |
| Tulip Telecom Ltd. | B | 15.75 | 16.55 | -0.80 | -4.83 |
| Wipro Ltd. | A | 344.00 | 347.25 | -3.25 | -0.94 |
| Zee Entertainment Enterprises Ltd. | A | 242.75 | 245.80 | -3.05 | -1.24 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2013 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback