rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 31 Oct, 16:00 Indiceswise listed companies
BSETECK
5,937.65   86.06    1.47%
Last TradedOct 31, 15:59
Prev Close5,851.59

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Bharti Airtel Ltd. A 398.30 407.50 -9.20 -2.26
Bharti Infratel Ltd. A 290.00 290.50 -0.50 -0.17
DB Corp Ltd. A 354.80 356.70 -1.90 -0.53
Den Networks Ltd. A 165.80 168.65 -2.85 -1.69
Dish TV India Ltd. A 57.55 55.85 +1.70 +3.04
Finolex Cables Ltd. A 224.30 219.45 +4.85 +2.21
HCL Technologies Ltd. A 1,605.25 1,577.20 +28.05 +1.78
HT Media Ltd. B 117.00 114.60 +2.40 +2.09
Hexaware Technologies Ltd. A 197.65 195.75 +1.90 +0.97
Himachal Futuristic Communications Ltd. B 18.40 18.15 +0.25 +1.38
Idea Cellular Ltd. A 162.90 159.75 +3.15 +1.97
Indian Infotech & Software Ltd. B 1.13 1.12 +0.01 +0.89
Infosys Ltd. A 4,051.45 3,946.15 +105.30 +2.67
Jagran Prakashan Ltd. B 129.00 126.95 +2.05 +1.61
Just Dial Ltd. A 1,495.70 1,476.25 +19.45 +1.32
Mahanagar Telephone Nigam Ltd. B 29.75 29.85 -0.10 -0.34
MindTree Ltd. A 1,091.50 1,092.90 -1.40 -0.13
MphasiS Ltd. A 400.75 408.10 -7.35 -1.80
Oracle Financial Services Software Ltd. A 3,378.80 3,326.60 +52.20 +1.57
PVR Ltd. A 701.25 710.45 -9.20 -1.29
Reliance Communications Ltd. A 106.10 102.20 +3.90 +3.82
Sun TV Network Ltd. A 326.80 319.65 +7.15 +2.24
TV18 Broadcast Ltd. A 29.00 28.55 +0.45 +1.58
Tata Communications Ltd. A 402.50 395.55 +6.95 +1.76
Tata Consultancy Services Ltd. A 2,604.55 2,557.90 +46.65 +1.82
Tata Teleservices (Maharashtra) Ltd. B 9.22 9.01 +0.21 +2.33
Tech Mahindra Ltd. A 2,511.85 2,480.15 +31.70 +1.28
Wipro Ltd. A 563.45 559.55 +3.90 +0.70
Zee Entertainment Enterprises Ltd. A 344.90 348.20 -3.30 -0.95
Showing 1 - 29 of 29    << Previous | Next >>