rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 29 Jan, 15:59 Indiceswise listed companies
BSETECK
6,147.01   -7.07    -0.11%
Last TradedJan 29, 15:59
Prev Close6,154.08

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Bharti Airtel Ltd. A 375.15 373.75 +1.40 +0.37
Bharti Infratel Ltd. A 372.15 378.55 -6.40 -1.69
CMC Ltd. A 1,917.30 1,914.65 +2.65 +0.14
DB Corp Ltd. A 388.15 392.05 -3.90 -0.99
Den Networks Ltd. A 110.15 116.65 -6.50 -5.57
Dish TV India Ltd. A 80.70 79.85 +0.85 +1.06
Finolex Cables Ltd. A 252.00 255.25 -3.25 -1.27
HCL Technologies Ltd. A 1,645.90 1,659.45 -13.55 -0.82
Himachal Futuristic Communications Ltd. B 17.00 16.75 +0.25 +1.49
Idea Cellular Ltd. A 159.50 166.00 -6.50 -3.92
Infosys Ltd. A 2,142.90 2,145.10 -2.20 -0.10
Inox Leisure Ltd. B 182.75 179.20 +3.55 +1.98
Jagran Prakashan Ltd. B 134.70 134.50 +0.20 +0.15
Just Dial Ltd. A 1,538.35 1,562.70 -24.35 -1.56
Mahanagar Telephone Nigam Ltd. B 28.65 28.10 +0.55 +1.96
MindTree Ltd. A 1,305.35 1,293.85 +11.50 +0.89
MphasiS Ltd. A 362.50 361.55 +0.95 +0.26
Oracle Financial Services Software Ltd. A 3,340.30 3,258.20 +82.10 +2.52
PVR Ltd. A 673.90 674.45 -0.55 -0.08
Reliance Communications Ltd. A 78.75 79.65 -0.90 -1.13
Sun TV Network Ltd. A 412.55 406.20 +6.35 +1.56
TV18 Broadcast Ltd. A 35.30 35.20 +0.10 +0.28
Tata Communications Ltd. A 412.00 403.85 +8.15 +2.02
Tata Consultancy Services Ltd. A 2,541.35 2,534.70 +6.65 +0.26
Tata Teleservices (Maharashtra) Ltd. B 9.26 9.26 +0.00 +0.00
Tech Mahindra Ltd. A 2,902.45 2,870.70 +31.75 +1.11
Vakrangee Ltd. A 128.95 128.25 +0.70 +0.55
Wipro Ltd. A 601.55 606.70 -5.15 -0.85
Zee Entertainment Enterprises Ltd. A 383.60 386.95 -3.35 -0.87
Showing 1 - 29 of 29    << Previous | Next >>