rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 04 Sep, 15:36 Indiceswise listed companies
BSETECH
5,989.70   -115.21    -1.89%
Last TradedSep 04, 15:40
Prev Close6,104.91

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Bharti Airtel Ltd. A 349.80 347.25 +2.55 +0.73
Bharti Infratel Ltd. A 408.90 406.65 +2.25 +0.55
DB Corp Ltd. A 305.25 308.45 -3.20 -1.04
Den Networks Ltd. A 121.60 126.05 -4.45 -3.53
Dish TV India Ltd. A 102.20 105.55 -3.35 -3.17
Eros International Media Ltd. B 473.00 504.20 -31.20 -6.19
Finolex Cables Ltd. A 233.00 237.15 -4.15 -1.75
HCL Technologies Ltd. A 940.00 958.25 -18.25 -1.90
Hexaware Technologies Ltd. A 242.00 247.90 -5.90 -2.38
Himachal Futuristic Communications Ltd. B 12.57 13.15 -0.58 -4.41
Idea Cellular Ltd. A 148.65 149.95 -1.30 -0.87
Infosys Ltd. A 1,076.95 1,100.65 -23.70 -2.15
Inox Leisure Ltd. B 219.00 231.90 -12.90 -5.56
Jagran Prakashan Ltd. B 136.40 134.90 +1.50 +1.11
Just Dial Ltd. A 810.50 845.40 -34.90 -4.13
KPIT Technologies Ltd. A 100.70 103.25 -2.55 -2.47
Mahanagar Telephone Nigam Ltd. B 14.85 15.30 -0.45 -2.94
MindTree Ltd. A 1,347.05 1,373.75 -26.70 -1.94
Oracle Financial Services Software Ltd. A 3,744.00 3,917.30 -173.30 -4.42
PVR Ltd. A 819.10 835.35 -16.25 -1.95
Persistent Systems Ltd. A 690.00 704.85 -14.85 -2.11
Reliance Communications Ltd. A 58.40 59.60 -1.20 -2.01
Sun TV Network Ltd. A 390.00 372.40 +17.60 +4.73
TV18 Broadcast Ltd. A 29.80 30.40 -0.60 -1.97
Tata Communications Ltd. A 380.25 387.90 -7.65 -1.97
Tata Consultancy Services Ltd. A 2,554.95 2,605.25 -50.30 -1.93
Tata Teleservices (Maharashtra) Ltd. B 6.14 6.28 -0.14 -2.23
Tech Mahindra Ltd. A 526.55 540.00 -13.45 -2.49
Wipro Ltd. A 554.90 566.70 -11.80 -2.08
Zee Entertainment Enterprises Ltd. A 362.35 369.10 -6.75 -1.83
Showing 1 - 30 of 30    << Previous | Next >>