rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE PSU
17402.68   -164.11    -0.93%
Last TradedMar 19, 13:48
Prev Close17566.79

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Bank of Baroda A 250.80 254.50 -3.70 -1.45
Bank of India A 132.85 132.95 -0.10 -0.08
Bank of Maharashtra A 59.02 58.76 +0.26 +0.44
Bharat Dynamics Ltd. A 1622.60 1676.05 -53.45 -3.19
Bharat Electronics Ltd. A 187.40 189.85 -2.45 -1.29
Bharat Heavy Electricals Ltd. A 222.45 224.20 -1.75 -0.78
Bharat Petroleum Corporation Ltd. A 564.50 582.25 -17.75 -3.05
Canara Bank A 551.80 552.90 -1.10 -0.20
Central Bank of India A 57.84 58.44 -0.60 -1.03
Coal India Ltd. A 421.55 421.95 -0.40 -0.09
Cochin Shipyard Ltd. A 886.95 875.00 +11.95 +1.37
Container Corporation of India Ltd. A 843.70 854.50 -10.80 -1.26
Engineers India Ltd. A 183.90 185.10 -1.20 -0.65
GAIL (India) Ltd. A 175.10 175.85 -0.75 -0.43
General Insurance Corporation of India A 331.35 333.85 -2.50 -0.75
Gujarat Gas Ltd. A 527.90 541.90 -14.00 -2.58
Housing and Urban Development Corporation Ltd. A 181.55 180.55 +1.00 +0.55
Hindustan Copper Ltd. A 265.00 267.65 -2.65 -0.99
Hindustan Petroleum Corporation Ltd. A 450.40 461.00 -10.60 -2.30
Hindustan Aeronautics Ltd. A 3064.80 3121.15 -56.35 -1.81
Indian Railway Catering & Tourism Corporation Ltd. A 910.25 918.65 -8.40 -0.91
ITI Ltd. A 252.40 255.85 -3.45 -1.35
Indian Bank A 488.20 497.25 -9.05 -1.82
Indian Oil Corporation Ltd. A 157.80 160.80 -3.00 -1.87
Indian Overseas Bank A 58.12 59.02 -0.90 -1.52
Indian Railway Finance Corporation Ltd. A 136.50 134.85 +1.65 +1.22
Ircon International Ltd. A 215.65 216.40 -0.75 -0.35
KIOCL Ltd. A 390.10 396.65 -6.55 -1.65
Life Insurance Corporation of India A 888.25 904.60 -16.35 -1.81
MMTC Ltd. A 64.50 66.08 -1.58 -2.39
Mangalore Refinery And Petrochemicals Ltd. A 227.50 212.15 +15.35 +7.24
Mazagon Dock Shipbuilders Ltd. A 1838.00 1848.90 -10.90 -0.59
Mishra Dhatu Nigam Ltd. A 364.90 366.00 -1.10 -0.30
NBCC (India) Ltd. A 110.40 111.45 -1.05 -0.94
NHPC Ltd. A 83.00 82.54 +0.46 +0.56
NLC India Ltd. A 206.40 211.80 -5.40 -2.55
NMDC Ltd. A 203.70 202.60 +1.10 +0.54
NMDC Steel Ltd. A 54.36 54.38 -0.02 -0.04
NTPC Ltd. A 314.85 317.15 -2.30 -0.73
National Aluminium Company Ltd. A 138.80 139.10 -0.30 -0.22
Oil And Natural Gas Corporation Ltd. A 260.70 261.35 -0.65 -0.25
Oil India Ltd. A 555.45 545.05 +10.40 +1.91
Power Finance Corporation Ltd. A 365.15 374.70 -9.55 -2.55
Power Grid Corporation of India Ltd. A 260.40 265.00 -4.60 -1.74
Punjab & Sind Bank B 56.80 57.56 -0.76 -1.32
Punjab National Bank A 118.30 120.05 -1.75 -1.46
REC Ltd. A 428.00 436.20 -8.20 -1.88
Rail Vikas Nigam Ltd. A 242.60 244.30 -1.70 -0.70
Rashtriya Chemicals & Fertilizers Ltd. A 127.25 126.10 +1.15 +0.91
Rites Ltd. A 626.45 631.65 -5.20 -0.82
State Bank of India A 728.25 730.70 -2.45 -0.34
SJVN Ltd. A 120.10 123.60 -3.50 -2.83
Steel Authority of India (SAIL) Ltd. A 124.60 125.80 -1.20 -0.95
The New India Assurance Company Ltd. A 228.75 230.65 -1.90 -0.82
UCO Bank A 50.14 50.57 -0.43 -0.85
Union Bank of India A 149.30 153.30 -4.00 -2.61
Showing 1 - 56 of 56    << Previous | Next >>