Last updated:
Indiceswise listed companies
Loading....
S&P BSE PSU
19808.82
78.02
0.40%
Last TradedApr 26, 16:00
Prev Close19730.80
Prev Close19730.80
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Bank of Baroda | A | 268.15 | 268.70 | -0.55 | -0.20 |
| Bank of India | A | 150.30 | 150.35 | -0.05 | -0.03 |
| Bank of Maharashtra | A | 67.62 | 65.24 | +2.38 | +3.65 |
| Bharat Dynamics Ltd. | A | 2020.95 | 2060.85 | -39.90 | -1.94 |
| Bharat Electronics Ltd. | A | 238.90 | 237.70 | +1.20 | +0.50 |
| Bharat Heavy Electricals Ltd. | A | 278.80 | 271.60 | +7.20 | +2.65 |
| Bharat Petroleum Corporation Ltd. | A | 609.40 | 603.70 | +5.70 | +0.94 |
| Canara Bank | A | 617.55 | 616.45 | +1.10 | +0.18 |
| Central Bank of India | A | 65.92 | 65.84 | +0.08 | +0.12 |
| Coal India Ltd. | A | 455.55 | 452.75 | +2.80 | +0.62 |
| Cochin Shipyard Ltd. | A | 1352.90 | 1325.45 | +27.45 | +2.07 |
| Container Corporation of India Ltd. | A | 1068.15 | 1005.30 | +62.85 | +6.25 |
| Engineers India Ltd. | A | 236.85 | 221.95 | +14.90 | +6.71 |
| GAIL (India) Ltd. | A | 208.00 | 208.05 | -0.05 | -0.02 |
| General Insurance Corporation of India | A | 341.30 | 331.50 | +9.80 | +2.96 |
| Gujarat Gas Ltd. | A | 552.00 | 543.40 | +8.60 | +1.58 |
| Housing and Urban Development Corporation Ltd. | A | 228.10 | 203.15 | +24.95 | +12.28 |
| Hindustan Copper Ltd. | A | 390.85 | 380.80 | +10.05 | +2.64 |
| Hindustan Petroleum Corporation Ltd. | A | 490.65 | 491.65 | -1.00 | -0.20 |
| Hindustan Aeronautics Ltd. | A | 3985.20 | 4000.15 | -14.95 | -0.37 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 1044.15 | 1027.50 | +16.65 | +1.62 |
| ITI Ltd. | A | 292.75 | 293.40 | -0.65 | -0.22 |
| Indian Bank | A | 527.30 | 526.80 | +0.50 | +0.09 |
| Indian Oil Corporation Ltd. | A | 171.55 | 170.30 | +1.25 | +0.73 |
| Indian Overseas Bank | A | 66.76 | 66.86 | -0.10 | -0.15 |
| Indian Railway Finance Corporation Ltd. | A | 158.05 | 150.25 | +7.80 | +5.19 |
| Ircon International Ltd. | A | 250.80 | 243.60 | +7.20 | +2.96 |
| KIOCL Ltd. | A | 447.45 | 444.80 | +2.65 | +0.60 |
| Life Insurance Corporation of India | A | 988.05 | 984.40 | +3.65 | +0.37 |
| MMTC Ltd. | A | 76.32 | 74.69 | +1.63 | +2.18 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 251.10 | 249.95 | +1.15 | +0.46 |
| Mazagon Dock Shipbuilders Ltd. | A | 2410.25 | 2453.95 | -43.70 | -1.78 |
| Mishra Dhatu Nigam Ltd. | A | 442.20 | 443.35 | -1.15 | -0.26 |
| NBCC (India) Ltd. | A | 136.25 | 132.25 | +4.00 | +3.02 |
| NHPC Ltd. | A | 92.54 | 91.02 | +1.52 | +1.67 |
| NLC India Ltd. | A | 250.80 | 233.30 | +17.50 | +7.50 |
| NMDC Ltd. | A | 257.80 | 252.30 | +5.50 | +2.18 |
| NMDC Steel Ltd. | A | 66.33 | 66.78 | -0.45 | -0.67 |
| NTPC Ltd. | A | 355.75 | 358.30 | -2.55 | -0.71 |
| National Aluminium Company Ltd. | A | 188.90 | 188.25 | +0.65 | +0.35 |
| Oil And Natural Gas Corporation Ltd. | A | 282.85 | 282.05 | +0.80 | +0.28 |
| Oil India Ltd. | A | 627.70 | 612.15 | +15.55 | +2.54 |
| Power Finance Corporation Ltd. | A | 406.60 | 406.90 | -0.30 | -0.07 |
| Power Grid Corporation of India Ltd. | A | 292.60 | 293.10 | -0.50 | -0.17 |
| Punjab & Sind Bank | B | 62.00 | 61.80 | +0.20 | +0.32 |
| Punjab National Bank | A | 136.45 | 135.85 | +0.60 | +0.44 |
| REC Ltd. | A | 456.85 | 452.25 | +4.60 | +1.02 |
| Rail Vikas Nigam Ltd. | A | 289.85 | 287.05 | +2.80 | +0.98 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 151.75 | 150.75 | +1.00 | +0.66 |
| Rites Ltd. | A | 694.35 | 685.45 | +8.90 | +1.30 |
| State Bank of India | A | 801.40 | 812.60 | -11.20 | -1.38 |
| SJVN Ltd. | A | 134.60 | 132.95 | +1.65 | +1.24 |
| Steel Authority of India (SAIL) Ltd. | A | 168.50 | 164.90 | +3.60 | +2.18 |
| The New India Assurance Company Ltd. | A | 244.20 | 227.40 | +16.80 | +7.39 |
| UCO Bank | A | 57.10 | 56.75 | +0.35 | +0.62 |
| Union Bank of India | A | 150.85 | 149.95 | +0.90 | +0.60 |
Showing 1 - 56 of 56
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback