Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Bank of Baroda | A | 250.80 | 254.50 | -3.70 | -1.45 |
Bank of India | A | 132.85 | 132.95 | -0.10 | -0.08 |
Bank of Maharashtra | A | 59.02 | 58.76 | +0.26 | +0.44 |
Bharat Dynamics Ltd. | A | 1622.60 | 1676.05 | -53.45 | -3.19 |
Bharat Electronics Ltd. | A | 187.40 | 189.85 | -2.45 | -1.29 |
Bharat Heavy Electricals Ltd. | A | 222.45 | 224.20 | -1.75 | -0.78 |
Bharat Petroleum Corporation Ltd. | A | 564.50 | 582.25 | -17.75 | -3.05 |
Canara Bank | A | 551.80 | 552.90 | -1.10 | -0.20 |
Central Bank of India | A | 57.84 | 58.44 | -0.60 | -1.03 |
Coal India Ltd. | A | 421.55 | 421.95 | -0.40 | -0.09 |
Cochin Shipyard Ltd. | A | 886.95 | 875.00 | +11.95 | +1.37 |
Container Corporation of India Ltd. | A | 843.70 | 854.50 | -10.80 | -1.26 |
Engineers India Ltd. | A | 183.90 | 185.10 | -1.20 | -0.65 |
GAIL (India) Ltd. | A | 175.10 | 175.85 | -0.75 | -0.43 |
General Insurance Corporation of India | A | 331.35 | 333.85 | -2.50 | -0.75 |
Gujarat Gas Ltd. | A | 527.90 | 541.90 | -14.00 | -2.58 |
Housing and Urban Development Corporation Ltd. | A | 181.55 | 180.55 | +1.00 | +0.55 |
Hindustan Copper Ltd. | A | 265.00 | 267.65 | -2.65 | -0.99 |
Hindustan Petroleum Corporation Ltd. | A | 450.40 | 461.00 | -10.60 | -2.30 |
Hindustan Aeronautics Ltd. | A | 3064.80 | 3121.15 | -56.35 | -1.81 |
Indian Railway Catering & Tourism Corporation Ltd. | A | 910.25 | 918.65 | -8.40 | -0.91 |
ITI Ltd. | A | 252.40 | 255.85 | -3.45 | -1.35 |
Indian Bank | A | 488.20 | 497.25 | -9.05 | -1.82 |
Indian Oil Corporation Ltd. | A | 157.80 | 160.80 | -3.00 | -1.87 |
Indian Overseas Bank | A | 58.12 | 59.02 | -0.90 | -1.52 |
Indian Railway Finance Corporation Ltd. | A | 136.50 | 134.85 | +1.65 | +1.22 |
Ircon International Ltd. | A | 215.65 | 216.40 | -0.75 | -0.35 |
KIOCL Ltd. | A | 390.10 | 396.65 | -6.55 | -1.65 |
Life Insurance Corporation of India | A | 888.25 | 904.60 | -16.35 | -1.81 |
MMTC Ltd. | A | 64.50 | 66.08 | -1.58 | -2.39 |
Mangalore Refinery And Petrochemicals Ltd. | A | 227.50 | 212.15 | +15.35 | +7.24 |
Mazagon Dock Shipbuilders Ltd. | A | 1838.00 | 1848.90 | -10.90 | -0.59 |
Mishra Dhatu Nigam Ltd. | A | 364.90 | 366.00 | -1.10 | -0.30 |
NBCC (India) Ltd. | A | 110.40 | 111.45 | -1.05 | -0.94 |
NHPC Ltd. | A | 83.00 | 82.54 | +0.46 | +0.56 |
NLC India Ltd. | A | 206.40 | 211.80 | -5.40 | -2.55 |
NMDC Ltd. | A | 203.70 | 202.60 | +1.10 | +0.54 |
NMDC Steel Ltd. | A | 54.36 | 54.38 | -0.02 | -0.04 |
NTPC Ltd. | A | 314.85 | 317.15 | -2.30 | -0.73 |
National Aluminium Company Ltd. | A | 138.80 | 139.10 | -0.30 | -0.22 |
Oil And Natural Gas Corporation Ltd. | A | 260.70 | 261.35 | -0.65 | -0.25 |
Oil India Ltd. | A | 555.45 | 545.05 | +10.40 | +1.91 |
Power Finance Corporation Ltd. | A | 365.15 | 374.70 | -9.55 | -2.55 |
Power Grid Corporation of India Ltd. | A | 260.40 | 265.00 | -4.60 | -1.74 |
Punjab & Sind Bank | B | 56.80 | 57.56 | -0.76 | -1.32 |
Punjab National Bank | A | 118.30 | 120.05 | -1.75 | -1.46 |
REC Ltd. | A | 428.00 | 436.20 | -8.20 | -1.88 |
Rail Vikas Nigam Ltd. | A | 242.60 | 244.30 | -1.70 | -0.70 |
Rashtriya Chemicals & Fertilizers Ltd. | A | 127.25 | 126.10 | +1.15 | +0.91 |
Rites Ltd. | A | 626.45 | 631.65 | -5.20 | -0.82 |
State Bank of India | A | 728.25 | 730.70 | -2.45 | -0.34 |
SJVN Ltd. | A | 120.10 | 123.60 | -3.50 | -2.83 |
Steel Authority of India (SAIL) Ltd. | A | 124.60 | 125.80 | -1.20 | -0.95 |
The New India Assurance Company Ltd. | A | 228.75 | 230.65 | -1.90 | -0.82 |
UCO Bank | A | 50.14 | 50.57 | -0.43 | -0.85 |
Union Bank of India | A | 149.30 | 153.30 | -4.00 | -2.61 |