rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE PSU
9098.82   22.81    0.25%
Last TradedDec 13, 10:29
Prev Close9076.01

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 73.85 74.00 -0.15 -0.20
Andhra Bank A 60.65 60.70 -0.05 -0.08
BEML Ltd. A 1557.10 1561.75 -4.65 -0.30
Balmer Lawrie & Company Ltd. B 253.75 257.00 -3.25 -1.26
Bank of Baroda A 165.50 165.50 +0.00 +0.00
Bank of India A 177.00 179.35 -2.35 -1.31
Bank of Maharashtra B 25.80 26.00 -0.20 -0.77
Bharat Electronics Ltd. A 181.50 181.45 +0.05 +0.03
Bharat Heavy Electricals Ltd. A 91.45 91.60 -0.15 -0.16
Bharat Petroleum Corporation Ltd. A 506.95 499.80 +7.15 +1.43
Canara Bank A 363.60 366.90 -3.30 -0.90
Central Bank of India A 77.00 77.20 -0.20 -0.26
Chennai Petroleum Corporation Ltd. A 423.15 417.10 +6.05 +1.45
Coal India Ltd. A 263.00 263.25 -0.25 -0.09
Container Corporation of India Ltd. A 1298.00 1295.10 +2.90 +0.22
Corporation Bank A 41.20 41.20 +0.00 +0.00
Dena Bank A 24.50 24.60 -0.10 -0.41
Engineers India Ltd. A 188.55 190.40 -1.85 -0.97
GAIL (India) Ltd. A 499.00 491.95 +7.05 +1.43
Gujarat Mineral Development Corporation Ltd. A 158.60 157.15 +1.45 +0.92
Hindustan Copper Ltd. A 95.60 89.15 +6.45 +7.23
Hindustan Petroleum Corporation Ltd. A 423.85 414.70 +9.15 +2.21
IDBI Bank Ltd. A 59.75 59.90 -0.15 -0.25
IFCI Ltd. A 23.50 23.45 +0.05 +0.21
Indian Bank A 377.50 375.35 +2.15 +0.57
Indian Oil Corporation Ltd. A 401.40 394.65 +6.75 +1.71
Indian Overseas Bank A 23.00 23.10 -0.10 -0.43
Jammu & Kashmir Bank Ltd. A 74.75 75.80 -1.05 -1.39
MMTC Ltd. A 72.95 70.45 +2.50 +3.55
MOIL Ltd. B 227.55 228.60 -1.05 -0.46
Mahanagar Telephone Nigam Ltd. B 20.65 20.70 -0.05 -0.24
Mangalore Refinery And Petrochemicals Ltd. A 124.30 120.85 +3.45 +2.85
NBCC (India) Ltd. A 251.70 251.35 +0.35 +0.14
NHPC Ltd. A 28.50 28.65 -0.15 -0.52
NLC India Ltd. A 104.50 104.70 -0.20 -0.19
NMDC Ltd. A 130.10 130.05 +0.05 +0.04
NTPC Ltd. A 175.65 175.80 -0.15 -0.09
National Aluminium Company Ltd. A 77.05 77.15 -0.10 -0.13
Oil And Natural Gas Corporation Ltd. A 185.85 182.95 +2.90 +1.59
Oil India Ltd. A 355.75 354.85 +0.90 +0.25
Oriental Bank of Commerce A 121.75 120.75 +1.00 +0.83
Power Finance Corporation Ltd. A 116.15 116.40 -0.25 -0.21
Power Grid Corporation of India Ltd. A 201.05 203.00 -1.95 -0.96
Punjab National Bank A 172.95 173.55 -0.60 -0.35
Rashtriya Chemicals & Fertilizers Ltd. B 90.45 90.00 +0.45 +0.50
Rural Electrification Corporation Ltd. A 145.95 147.05 -1.10 -0.75
State Bank of India A 316.00 318.40 -2.40 -0.75
SJVN Ltd. A 32.80 32.85 -0.05 -0.15
Shipping Corporation of India Ltd. A 94.65 94.30 +0.35 +0.37
Steel Authority of India (SAIL) Ltd. A 79.50 80.15 -0.65 -0.81
Syndicate Bank A 84.75 84.40 +0.35 +0.41
UCO Bank A 30.00 30.10 -0.10 -0.33
Union Bank of India A 151.05 151.05 +0.00 +0.00
Vijaya Bank B 70.10 69.90 +0.20 +0.29
Showing 1 - 54 of 54    << Previous | Next >>