Last updated:
Indiceswise listed companies
Loading....
S&P BSE Fast Moving Consumer Goods
19629.80
19.19
0.10%
Last TradedApr 26, 16:00
Prev Close19610.61
Prev Close19610.61
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 221.50 | 219.75 | +1.75 | +0.80 |
| AVT Natural Products Ltd. | B | 87.50 | 88.03 | -0.53 | -0.60 |
| Adani Wilmar Ltd. | A | 343.00 | 342.25 | +0.75 | +0.22 |
| Agro Tech Foods Ltd. | B | 750.55 | 728.15 | +22.40 | +3.08 |
| Andrew Yule & Company Ltd. | B | 43.74 | 43.57 | +0.17 | +0.39 |
| Associated Alcohols & Breweries Ltd. | B | 540.20 | 547.65 | -7.45 | -1.36 |
| Avadh Sugar & Energy Ltd. | B | 586.80 | 594.10 | -7.30 | -1.23 |
| Avanti Feeds Ltd. | A | 521.40 | 520.75 | +0.65 | +0.12 |
| BCL Industries Ltd. | B | 59.03 | 59.98 | -0.95 | -1.58 |
| Bajaj Consumer Care Ltd. | A | 229.70 | 226.25 | +3.45 | +1.52 |
| Bajaj Hindusthan Sugar Ltd. | A | 34.04 | 34.30 | -0.26 | -0.76 |
| Balrampur Chini Mills Ltd. | A | 391.05 | 388.25 | +2.80 | +0.72 |
| Bannari Amman Sugars Ltd. | B | 2567.60 | 2625.95 | -58.35 | -2.22 |
| Bikaji Foods International Ltd. | A | 527.50 | 531.25 | -3.75 | -0.71 |
| Bombay Burmah Trading Corporation Ltd. | A | 1568.50 | 1579.95 | -11.45 | -0.72 |
| Britannia Industries Ltd. | A | 4797.55 | 4848.80 | -51.25 | -1.06 |
| CCL Products India Ltd. | A | 580.00 | 583.55 | -3.55 | -0.61 |
| Chaman Lal Setia Exports Ltd. | B | 229.00 | 229.15 | -0.15 | -0.07 |
| Colgate-Palmolive (India) Ltd. | A | 2864.60 | 2799.45 | +65.15 | +2.33 |
| DCM Shriram Industries Ltd. | B | 190.60 | 193.00 | -2.40 | -1.24 |
| DOMS Industries Ltd. | B | 1762.60 | 1820.55 | -57.95 | -3.18 |
| Dabur India Ltd. | A | 509.00 | 506.75 | +2.25 | +0.44 |
| Dalmia Bharat Sugar and Industries Ltd. | B | 395.50 | 396.35 | -0.85 | -0.21 |
| Dhampur Bio Organics Ltd. | B | 136.35 | 139.20 | -2.85 | -2.05 |
| Dhampur Sugar Mills Ltd. | A | 235.10 | 233.20 | +1.90 | +0.81 |
| Dodla Dairy Ltd. | B | 955.00 | 961.10 | -6.10 | -0.63 |
| Dwarikesh Sugar Industries Ltd. | A | 73.71 | 73.63 | +0.08 | +0.11 |
| Emami Ltd. | A | 480.10 | 464.95 | +15.15 | +3.26 |
| Eveready Industries India Ltd. | A | 357.75 | 354.25 | +3.50 | +0.99 |
| Flair Writing Industries Ltd | B | 305.10 | 306.50 | -1.40 | -0.46 |
| Foods & Inns Ltd. | B | 163.20 | 167.50 | -4.30 | -2.57 |
| G M Breweries Ltd. | B | 783.00 | 776.60 | +6.40 | +0.82 |
| GRM Overseas Ltd. | B | 143.00 | 143.60 | -0.60 | -0.42 |
| Gillette India Ltd. | A | 6247.60 | 6205.00 | +42.60 | +0.69 |
| Globus Spirits Ltd. | A | 794.15 | 791.80 | +2.35 | +0.30 |
| Godfrey Phillips India Ltd. | A | 3318.25 | 3461.75 | -143.50 | -4.15 |
| Godrej Agrovet Ltd. | A | 542.70 | 543.15 | -0.45 | -0.08 |
| Godrej Consumer Products Ltd. | A | 1199.00 | 1201.95 | -2.95 | -0.25 |
| Gokul Agro Resources Ltd. | B | 117.90 | 118.35 | -0.45 | -0.38 |
| Gujarat Ambuja Exports Ltd. | A | 171.00 | 168.65 | +2.35 | +1.39 |
| Gulshan Polyols Ltd. | B | 212.00 | 205.50 | +6.50 | +3.16 |
| HMA Agro Industries Ltd. | B | 62.00 | 61.88 | +0.12 | +0.19 |
| Hatsun Agro Products Ltd. | A | 1102.00 | 1091.85 | +10.15 | +0.93 |
| Heritage Foods Ltd. | B | 334.00 | 333.40 | +0.60 | +0.18 |
| Hindustan Foods Ltd. | A | 505.80 | 499.75 | +6.05 | +1.21 |
| Hindustan Unilever Ltd. | A | 2221.50 | 2231.00 | -9.50 | -0.43 |
| Honasa Consumer Ltd. | B | 429.85 | 422.75 | +7.10 | +1.68 |
| ITC Ltd. | A | 439.95 | 437.50 | +2.45 | +0.56 |
| Jyothy Labs Ltd. | A | 421.55 | 427.15 | -5.60 | -1.31 |
| KRBL Ltd. | A | 296.55 | 299.20 | -2.65 | -0.89 |
| Kaveri Seed Company Ltd. | A | 879.75 | 842.10 | +37.65 | +4.47 |
| Kokuyo Camlin Ltd. | B | 144.10 | 139.75 | +4.35 | +3.11 |
| LT Foods Ltd. | A | 214.00 | 213.15 | +0.85 | +0.40 |
| Linc Ltd. | B | 591.00 | 603.05 | -12.05 | -2.00 |
| M K Proteins Ltd. | T | 10.40 | 10.20 | +0.20 | +1.96 |
| Manorama Industries Ltd. | B | 643.35 | 612.75 | +30.60 | +4.99 |
| Marico Ltd. | A | 517.70 | 510.10 | +7.60 | +1.49 |
| Mishtann Foods Ltd. | B | 18.75 | 18.78 | -0.03 | -0.16 |
| Mrs. Bectors Food Specialities Ltd. | A | 1232.70 | 1153.55 | +79.15 | +6.86 |
| Nestle India Ltd. | A | 2483.80 | 2562.70 | -78.90 | -3.08 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 16152.25 | 16121.25 | +31.00 | +0.19 |
| Parag Milk Foods Ltd. | B | 214.50 | 215.30 | -0.80 | -0.37 |
| Patanjali Foods Ltd. | A | 1577.80 | 1518.55 | +59.25 | +3.90 |
| Prataap Snacks Ltd. | B | 904.00 | 901.50 | +2.50 | +0.28 |
| Radico Khaitan Ltd. | A | 1731.85 | 1732.10 | -0.25 | -0.01 |
| S H Kelkar & Company Ltd. | B | 206.45 | 209.00 | -2.55 | -1.22 |
| Shree Renuka Sugars Ltd. | A | 44.95 | 44.91 | +0.04 | +0.09 |
| Som Distilleries & Breweries Ltd. | A | 331.45 | 338.00 | -6.55 | -1.94 |
| Sukhjit Starch & Chemicals Ltd. | B | 492.20 | 497.05 | -4.85 | -0.98 |
| Sula Vineyards Ltd. | A | 544.95 | 553.80 | -8.85 | -1.60 |
| Tasty Bite Eatables Ltd. | B | 11706.60 | 11710.80 | -4.20 | -0.04 |
| Tata Consumer Products Ltd. | A | 1102.90 | 1105.95 | -3.05 | -0.28 |
| Tilaknagar Industries Ltd. | A | 231.80 | 234.90 | -3.10 | -1.32 |
| Triveni Engineering & Industries Ltd. | A | 364.35 | 361.65 | +2.70 | +0.75 |
| Ugar Sugar Works Ltd. | B | 80.02 | 79.76 | +0.26 | +0.33 |
| United Breweries Ltd. | A | 2041.90 | 2022.10 | +19.80 | +0.98 |
| United Spirits Ltd. | A | 1197.90 | 1193.60 | +4.30 | +0.36 |
| Uttam Sugar Mills Ltd. | B | 345.55 | 348.20 | -2.65 | -0.76 |
| VST Industries Ltd. | A | 4125.00 | 4029.95 | +95.05 | +2.36 |
| Vadilal Industries Ltd. | B | 4441.10 | 4526.80 | -85.70 | -1.89 |
| Varun Beverages Ltd. | A | 1457.80 | 1442.15 | +15.65 | +1.09 |
| Venky's (India) Ltd. | B | 1808.00 | 1783.10 | +24.90 | +1.40 |
| Zydus Wellness Ltd. | A | 1667.75 | 1674.05 | -6.30 | -0.38 |
Showing 1 - 83 of 83
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback