rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Fast Moving Consumer Goods
10543.15   -83.96    -0.79%
Last TradedDec 12, 12:09
Prev Close10627.11

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ADF Foods Ltd. B 313.90 311.60 +2.30 +0.74
AVT Natural Products Ltd. B 48.05 46.20 +1.85 +4.00
Advanced Enzyme Technologies Ltd. A 282.70 286.20 -3.50 -1.22
Agro Tech Foods Ltd. B 635.00 630.45 +4.55 +0.72
Andrew Yule & Company Ltd. B 33.70 34.30 -0.60 -1.75
Avanti Feeds Ltd. B 2605.15 2606.25 -1.10 -0.04
Bajaj Corp Ltd. B 464.80 460.05 +4.75 +1.03
Bajaj Hindusthan Sugar Ltd. B 14.80 14.80 +0.00 +0.00
Balrampur Chini Mills Ltd. A 152.75 154.00 -1.25 -0.81
Bombay Burmah Trading Corporation Ltd. A 1497.70 1508.00 -10.30 -0.68
Britannia Industries Ltd. A 4875.00 4872.80 +2.20 +0.05
CCL Products India Ltd. B 312.20 311.90 +0.30 +0.10
Chaman Lal Setia Exports Ltd. X 176.90 172.75 +4.15 +2.40
Colgate-Palmolive (India) Ltd. A 1079.10 1078.90 +0.20 +0.02
Cupid Ltd. B 267.35 265.25 +2.10 +0.79
DCM Shriram Industries Ltd. X 329.95 331.20 -1.25 -0.38
DFM Foods Ltd. B 2026.05 2008.05 +18.00 +0.90
Dabur India Ltd. A 348.25 349.00 -0.75 -0.21
Dalmia Bharat Sugar and Industries Ltd. B 143.00 143.80 -0.80 -0.56
Dhampur Sugar Mills Ltd. B 272.90 274.90 -2.00 -0.73
Dwarikesh Sugar Industries Ltd. B 57.30 57.90 -0.60 -1.04
EID Parry (India) Ltd. A 361.00 362.60 -1.60 -0.44
Emami Ltd. A 1254.75 1263.65 -8.90 -0.70
Eveready Industries India Ltd. B 436.80 430.15 +6.65 +1.55
Future Consumer Ltd. A 65.80 66.95 -1.15 -1.72
G M Breweries Ltd. B 804.85 804.80 +0.05 +0.01
Gillette India Ltd. B 7070.00 7028.20 +41.80 +0.59
GlaxoSmithKline Consumer Healthcare Ltd. A 6253.45 6215.75 +37.70 +0.61
Godfrey Philips India Ltd. A 994.50 998.25 -3.75 -0.38
Godrej Consumer Products Ltd. A 1017.65 1021.15 -3.50 -0.34
Goodricke Group Ltd. X 455.00 471.00 -16.00 -3.40
Gujarat Ambuja Exports Ltd. B 183.95 183.35 +0.60 +0.33
Hatsun Agro Products Ltd. B 859.95 867.70 -7.75 -0.89
Heritage Foods Ltd. B 767.85 780.40 -12.55 -1.61
Hindustan Unilever Ltd. A 1319.15 1320.35 -1.20 -0.09
IFB Agro Industries Ltd. T 724.90 710.75 +14.15 +1.99
ITC Ltd. A 261.25 265.60 -4.35 -1.64
JVL Agro Industries Ltd. B 25.65 25.80 -0.15 -0.58
Jay Shree Tea & Industries Ltd. T 114.60 115.45 -0.85 -0.74
Jyothy Laboratories Ltd. B 370.00 369.80 +0.20 +0.05
KCP Sugar & Industries Corporation Ltd. B 31.10 31.40 -0.30 -0.96
KRBL Ltd. B 611.55 610.95 +0.60 +0.10
Kaveri Seed Company Ltd. A 551.00 543.30 +7.70 +1.42
Kohinoor Foods Ltd. B 77.10 76.70 +0.40 +0.52
Kokuyo Camlin Ltd. B 125.80 120.65 +5.15 +4.27
Kwality Ltd. B 109.00 110.80 -1.80 -1.62
LT Foods Ltd. B 84.25 82.30 +1.95 +2.37
Lakshmi Energy & Foods Ltd. B 31.20 31.35 -0.15 -0.48
Manpasand Beverages Ltd. B 369.15 367.50 +1.65 +0.45
Marico Ltd. A 310.00 312.80 -2.80 -0.90
Mawana Sugars Ltd. B 89.80 96.00 -6.20 -6.46
McLeod Russel (India) Ltd. A 207.25 208.60 -1.35 -0.65
Nath Bio-Genes (India) Ltd. B 468.50 466.35 +2.15 +0.46
Nestle India Ltd. A 7878.00 7859.45 +18.55 +0.24
Procter & Gamble Hygiene & Healthcare Ltd. A 9634.50 9598.10 +36.40 +0.38
Parag Milk Foods Ltd. A 261.50 268.40 -6.90 -2.57
Pincon Spirit Ltd. B 33.20 30.35 +2.85 +9.39
Pioneer Distilleries Ltd. B 186.00 184.05 +1.95 +1.06
Prabhat Dairy Ltd. B 200.70 210.65 -9.95 -4.72
Radico Khaitan Ltd. B 275.40 269.25 +6.15 +2.28
Ruchi Soya Industries Ltd. B 19.00 19.45 -0.45 -2.31
S H Kelkar & Company Ltd. B 255.10 254.95 +0.15 +0.06
Sakthi Sugars Ltd. B 24.65 24.75 -0.10 -0.40
Sanwaria Consumer Ltd. T 19.00 19.85 -0.85 -4.28
Shree Renuka Sugars Ltd. A 17.10 17.00 +0.10 +0.59
Som Distilleries & Breweries Ltd. B 172.70 173.30 -0.60 -0.35
Tata Coffee Ltd. B 163.85 165.05 -1.20 -0.73
Tata Global Beverages Ltd. A 294.50 298.30 -3.80 -1.27
Triveni Engineering & Industries Ltd. B 82.95 83.60 -0.65 -0.78
Ugar Sugar Works Ltd. B 30.30 30.95 -0.65 -2.10
United Breweries Ltd. A 1039.75 1054.45 -14.70 -1.39
Uttam Sugar Mills Ltd. B 159.70 163.60 -3.90 -2.38
VST Industries Ltd. B 3159.35 3158.10 +1.25 +0.04
Vadilal Industries Ltd. B 996.85 997.90 -1.05 -0.11
Venky's (India) Ltd. B 2792.10 2794.25 -2.15 -0.08
Waterbase Ltd. X 224.00 195.25 +28.75 +14.72
Zydus Wellness Ltd. B 940.35 936.65 +3.70 +0.40
Showing 1 - 77 of 77    << Previous | Next >>