Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
ADF Foods Ltd. | B | 187.95 | 188.60 | -0.65 | -0.34 |
AVT Natural Products Ltd. | B | 81.75 | 84.30 | -2.55 | -3.02 |
Adani Wilmar Ltd. | A | 337.10 | 337.40 | -0.30 | -0.09 |
Agro Tech Foods Ltd. | B | 691.95 | 707.95 | -16.00 | -2.26 |
Andrew Yule & Company Ltd. | B | 35.69 | 36.36 | -0.67 | -1.84 |
Associated Alcohols & Breweries Ltd. | B | 481.60 | 476.25 | +5.35 | +1.12 |
Avadh Sugar & Energy Ltd. | B | 542.70 | 535.90 | +6.80 | +1.27 |
Avanti Feeds Ltd. | A | 505.10 | 508.45 | -3.35 | -0.66 |
BCL Industries Ltd. | B | 56.49 | 57.42 | -0.93 | -1.62 |
Bajaj Consumer Care Ltd. | A | 219.45 | 219.65 | -0.20 | -0.09 |
Bajaj Hindusthan Sugar Ltd. | A | 29.32 | 29.82 | -0.50 | -1.68 |
Balrampur Chini Mills Ltd. | A | 364.00 | 361.30 | +2.70 | +0.75 |
Bannari Amman Sugars Ltd. | B | 2340.00 | 2373.10 | -33.10 | -1.39 |
Bikaji Foods International Ltd. | A | 485.50 | 488.00 | -2.50 | -0.51 |
Bombay Burmah Trading Corporation Ltd. | A | 1553.95 | 1564.25 | -10.30 | -0.66 |
Britannia Industries Ltd. | A | 4855.70 | 4974.30 | -118.60 | -2.38 |
CCL Products India Ltd. | A | 565.25 | 576.90 | -11.65 | -2.02 |
Chaman Lal Setia Exports Ltd. | B | 203.45 | 203.30 | +0.15 | +0.07 |
Colgate-Palmolive (India) Ltd. | A | 2635.65 | 2733.55 | -97.90 | -3.58 |
DCM Shriram Industries Ltd. | B | 176.25 | 177.35 | -1.10 | -0.62 |
Dabur India Ltd. | A | 522.10 | 523.80 | -1.70 | -0.32 |
Dalmia Bharat Sugar and Industries Ltd. | B | 361.65 | 360.30 | +1.35 | +0.37 |
Dhampur Bio Organics Ltd. | B | 122.40 | 123.05 | -0.65 | -0.53 |
Dhampur Sugar Mills Ltd. | A | 217.40 | 218.85 | -1.45 | -0.66 |
Dodla Dairy Ltd. | B | 821.00 | 842.90 | -21.90 | -2.60 |
Dwarikesh Sugar Industries Ltd. | A | 80.22 | 80.37 | -0.15 | -0.19 |
Emami Ltd. | A | 428.20 | 427.55 | +0.65 | +0.15 |
Eveready Industries India Ltd. | A | 331.55 | 319.80 | +11.75 | +3.67 |
Foods & Inns Ltd. | B | 133.00 | 132.90 | +0.10 | +0.08 |
G M Breweries Ltd. | B | 629.45 | 627.15 | +2.30 | +0.37 |
GRM Overseas Ltd. | B | 124.10 | 123.10 | +1.00 | +0.81 |
Gillette India Ltd. | A | 6635.45 | 6685.65 | -50.20 | -0.75 |
Globus Spirits Ltd. | A | 725.00 | 723.70 | +1.30 | +0.18 |
Godfrey Phillips India Ltd. | A | 3077.40 | 3126.55 | -49.15 | -1.57 |
Godrej Agrovet Ltd. | A | 500.00 | 501.00 | -1.00 | -0.20 |
Godrej Consumer Products Ltd. | A | 1207.10 | 1241.55 | -34.45 | -2.77 |
Gokul Agro Resources Ltd. | B | 103.60 | 104.65 | -1.05 | -1.00 |
Gujarat Ambuja Exports Ltd. | A | 170.05 | 179.80 | -9.75 | -5.42 |
Hatsun Agro Products Ltd. | A | 1100.05 | 1106.35 | -6.30 | -0.57 |
Heritage Foods Ltd. | B | 318.85 | 324.90 | -6.05 | -1.86 |
Hindustan Foods Ltd. | A | 483.40 | 486.05 | -2.65 | -0.55 |
Hindustan Unilever Ltd. | A | 2268.00 | 2300.05 | -32.05 | -1.39 |
ITC Ltd. | A | 409.70 | 417.40 | -7.70 | -1.84 |
Jyothy Labs Ltd. | A | 408.75 | 415.55 | -6.80 | -1.64 |
KRBL Ltd. | A | 291.60 | 289.75 | +1.85 | +0.64 |
Kaveri Seed Company Ltd. | A | 653.80 | 658.55 | -4.75 | -0.72 |
Kokuyo Camlin Ltd. | B | 113.80 | 112.95 | +0.85 | +0.75 |
LT Foods Ltd. | A | 167.30 | 170.25 | -2.95 | -1.73 |
Linc Ltd. | B | 513.75 | 520.45 | -6.70 | -1.29 |
Manorama Industries Ltd. | B | 328.25 | 327.50 | +0.75 | +0.23 |
Marico Ltd. | A | 490.50 | 496.90 | -6.40 | -1.29 |
Mishtann Foods Ltd. | B | 18.27 | 18.91 | -0.64 | -3.38 |
Mrs. Bectors Food Specialities Ltd. | A | 1046.50 | 1043.60 | +2.90 | +0.28 |
Nestle India Ltd. | A | 2495.10 | 2583.75 | -88.65 | -3.43 |
Procter & Gamble Hygiene & Healthcare Ltd. | A | 16438.50 | 16440.55 | -2.05 | -0.01 |
Parag Milk Foods Ltd. | B | 196.20 | 196.95 | -0.75 | -0.38 |
Patanjali Foods Ltd. | A | 1370.15 | 1416.60 | -46.45 | -3.28 |
Prataap Snacks Ltd. | B | 958.95 | 986.15 | -27.20 | -2.76 |
Radico Khaitan Ltd. | A | 1621.55 | 1574.75 | +46.80 | +2.97 |
S H Kelkar & Company Ltd. | B | 183.95 | 187.20 | -3.25 | -1.74 |
Shree Renuka Sugars Ltd. | A | 41.65 | 42.10 | -0.45 | -1.07 |
Som Distilleries & Breweries Ltd. | A | 240.70 | 242.75 | -2.05 | -0.84 |
Sukhjit Starch & Chemicals Ltd. | B | 467.40 | 472.15 | -4.75 | -1.01 |
Sula Vineyards Ltd. | A | 530.00 | 538.20 | -8.20 | -1.52 |
Tasty Bite Eatables Ltd. | B | 12150.00 | 12491.80 | -341.80 | -2.74 |
Tata Coffee Ltd. | A | 344.80 | 332.90 | +11.90 | +3.57 |
Tata Consumer Products Ltd. | A | 1146.35 | 1186.60 | -40.25 | -3.39 |
Tilaknagar Industries Ltd. | A | 192.65 | 194.65 | -2.00 | -1.03 |
Triveni Engineering & Industries Ltd. | A | 319.90 | 323.60 | -3.70 | -1.14 |
Ugar Sugar Works Ltd. | B | 69.40 | 70.69 | -1.29 | -1.82 |
United Breweries Ltd. | A | 1675.00 | 1729.65 | -54.65 | -3.16 |
United Spirits Ltd. | A | 1091.30 | 1108.80 | -17.50 | -1.58 |
Uttam Sugar Mills Ltd. | B | 326.25 | 330.85 | -4.60 | -1.39 |
VST Industries Ltd. | A | 3606.00 | 3624.00 | -18.00 | -0.50 |
Vadilal Industries Ltd. | B | 3700.00 | 3646.90 | +53.10 | +1.46 |
Varun Beverages Ltd. | A | 1408.40 | 1436.90 | -28.50 | -1.98 |
Venky's (India) Ltd. | B | 1585.00 | 1613.90 | -28.90 | -1.79 |
Zydus Wellness Ltd. | A | 1473.40 | 1474.40 | -1.00 | -0.07 |