Loading....
113.28
0.83%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 32524.15 | 32974.10 | -449.95 | -1.36 |
| ABB India Ltd. | A | 6339.00 | 6196.10 | +142.90 | +2.31 |
| AGI Greenpac Ltd. | A | 505.70 | 502.30 | +3.40 | +0.68 |
| AIA Engineering Ltd. | A | 3507.00 | 3573.70 | -66.70 | -1.87 |
| APL Apollo Tubes Ltd. | A | 1984.00 | 1930.15 | +53.85 | +2.79 |
| Action Construction Equipment Ltd. | A | 834.30 | 834.95 | -0.65 | -0.08 |
| Ador Welding Ltd. | B | 923.30 | 935.40 | -12.10 | -1.29 |
| Advait Energy Transitions Ltd. | B | 1676.00 | 1573.35 | +102.65 | +6.52 |
| Aeroflex Enterprises Ltd. | B | 73.26 | 73.50 | -0.24 | -0.33 |
| Aeroflex Industries Ltd. | B | 236.00 | 230.45 | +5.55 | +2.41 |
| Ahluwalia Contracts (India) Ltd. | B | 723.60 | 741.60 | -18.00 | -2.43 |
| Apar Industries Ltd. | A | 9646.10 | 9593.75 | +52.35 | +0.55 |
| Apcotex Industries Ltd. | B | 355.10 | 343.10 | +12.00 | +3.50 |
| Apollo Micro Systems Ltd. | A | 200.55 | 196.50 | +4.05 | +2.06 |
| Apollo Pipes Ltd. | B | 394.85 | 391.95 | +2.90 | +0.74 |
| Ashok Leyland Ltd. | A | 168.10 | 168.60 | -0.50 | -0.30 |
| Ashoka Buildcon Ltd. | A | 114.65 | 113.00 | +1.65 | +1.46 |
| Astra Microwave Products Ltd. | A | 906.90 | 909.15 | -2.25 | -0.25 |
| Astral Ltd. | A | 1634.85 | 1640.80 | -5.95 | -0.36 |
| Atul Auto Ltd. | B | 418.90 | 416.15 | +2.75 | +0.66 |
| Avalon Technologies Ltd. | A | 966.05 | 931.95 | +34.10 | +3.66 |
| Azad Engineering Ltd. | A | 1475.00 | 1458.15 | +16.85 | +1.16 |
| B L Kashyap & Sons Ltd. | B | 49.90 | 49.16 | +0.74 | +1.51 |
| BEML Ltd. | A | 1515.85 | 1501.05 | +14.80 | +0.99 |
| BMW Industries Ltd. | B | 32.11 | 32.37 | -0.26 | -0.80 |
| Bajel Projects Ltd. | B | 162.85 | 161.20 | +1.65 | +1.02 |
| Balmer Lawrie & Company Ltd. | B | 162.40 | 162.20 | +0.20 | +0.12 |
| Balu Forge Industries Ltd. | A | 440.00 | 437.55 | +2.45 | +0.56 |
| Beekay Steel Industries Ltd. | X | 375.00 | 363.00 | +12.00 | +3.31 |
| Bharat Bijlee Ltd. | A | 2331.00 | 2313.90 | +17.10 | +0.74 |
| Bharat Dynamics Ltd. | A | 1261.90 | 1255.95 | +5.95 | +0.47 |
| Bharat Electronics Ltd. | A | 429.65 | 430.80 | -1.15 | -0.27 |
| Bharat Heavy Electricals Ltd. | A | 264.15 | 251.65 | +12.50 | +4.97 |
| Bharat Wire Ropes Ltd. | B | 166.75 | 165.00 | +1.75 | +1.06 |
| Borosil Renewables Ltd. | A | 427.65 | 414.15 | +13.50 | +3.26 |
| CG Power and Industrial Solutions Ltd. | A | 686.50 | 687.65 | -1.15 | -0.17 |
| Capacit'e Infraprojects Ltd. | B | 224.55 | 229.10 | -4.55 | -1.99 |
| Carborundum Universal Ltd. | A | 756.45 | 748.60 | +7.85 | +1.05 |
| Cemindia Projects Ltd. | A | 547.90 | 543.85 | +4.05 | +0.74 |
| Centum Electronics Ltd. | B | 3002.90 | 2719.70 | +283.20 | +10.41 |
| Cochin Shipyard Ltd. | A | 1363.70 | 1361.35 | +2.35 | +0.17 |
| Cosmo First Ltd. | B | 630.10 | 620.40 | +9.70 | +1.56 |
| Cummins India Ltd. | A | 4610.10 | 4500.55 | +109.55 | +2.43 |
| Cyient DLM Ltd. | B | 304.25 | 299.05 | +5.20 | +1.74 |
| DCM Shriram Ltd. | A | 1040.00 | 1046.65 | -6.65 | -0.64 |
| DCX Systems Ltd. | B | 163.75 | 164.25 | -0.50 | -0.30 |
| DEE Development Engineers Ltd. | B | 268.75 | 266.80 | +1.95 | +0.73 |
| Data Patterns (India) Ltd. | A | 3274.00 | 3256.75 | +17.25 | +0.53 |
| Dhunseri Ventures Ltd. | B | 212.65 | 207.10 | +5.55 | +2.68 |
| Dilip Buildcon Ltd. | A | 414.45 | 425.75 | -11.30 | -2.65 |
| Dynamatic Technologies Ltd. | B | 9654.10 | 9506.25 | +147.85 | +1.56 |
| Dynamic Cables Ltd. | B | 272.85 | 268.05 | +4.80 | +1.79 |
| EPL Ltd. | A | 190.10 | 188.25 | +1.85 | +0.98 |
| Electrosteel Castings Ltd. | A | 75.91 | 72.00 | +3.91 | +5.43 |
| Elgi Equipments Ltd. | A | 477.55 | 466.75 | +10.80 | +2.31 |
| Engineers India Ltd. | A | 192.20 | 187.90 | +4.30 | +2.29 |
| Esab India Ltd. | A | 5303.75 | 5273.75 | +30.00 | +0.57 |
| Escorts Kubota Ltd. | A | 3086.95 | 2879.35 | +207.60 | +7.21 |
| Everest Kanto Cylinder Ltd. | B | 104.75 | 103.70 | +1.05 | +1.01 |
| Exicom Tele-Systems Ltd. | B | 89.38 | 88.13 | +1.25 | +1.42 |
| Finolex Cables Ltd. | A | 886.00 | 848.70 | +37.30 | +4.39 |
| Finolex Industries Ltd. | A | 173.90 | 174.70 | -0.80 | -0.46 |
| G R Infraprojects Ltd. | A | 870.40 | 889.45 | -19.05 | -2.14 |
| GE Power India Ltd. | T | 431.00 | 433.60 | -2.60 | -0.60 |
| GMM Pfaudler Ltd. | A | 871.15 | 880.70 | -9.55 | -1.08 |
| GPT Infraprojects Ltd. | B | 103.55 | 103.00 | +0.55 | +0.53 |
| GVK Power & Infrastructure Ltd. | T | 2.62 | 2.66 | -0.04 | -1.50 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2311.60 | 2297.40 | +14.20 | +0.62 |
| Garware Hi-Tech Films Ltd. | A | 3701.15 | 3684.60 | +16.55 | +0.45 |
| Godawari Power & Ispat Ltd. | A | 264.65 | 250.85 | +13.80 | +5.50 |
| Godrej Industries Ltd. | A | 827.00 | 822.55 | +4.45 | +0.54 |
| Goodluck India Ltd. | B | 1027.50 | 1015.65 | +11.85 | +1.17 |
| Graphite India Ltd. | A | 621.45 | 600.00 | +21.45 | +3.58 |
| Greaves Cotton Ltd. | A | 135.55 | 133.35 | +2.20 | +1.65 |
| Grindwell Norton Ltd. | A | 1416.65 | 1395.80 | +20.85 | +1.49 |
| HEG Ltd. | A | 501.55 | 489.05 | +12.50 | +2.56 |
| HG Infra Engineering Ltd. | B | 486.65 | 483.00 | +3.65 | +0.76 |
| HLE Glascoat Ltd. | B | 286.95 | 283.10 | +3.85 | +1.36 |
| HPL Electric & Power Ltd. | B | 284.75 | 284.35 | +0.40 | +0.14 |
| Happy Forgings Ltd. | B | 1269.10 | 1244.50 | +24.60 | +1.98 |
| Hariom Pipe Industries Ltd. | B | 311.00 | 304.90 | +6.10 | +2.00 |
| Harsha Engineers International Ltd. | B | 344.10 | 342.90 | +1.20 | +0.35 |
| Hi-Tech Pipes Ltd. | B | 76.44 | 75.71 | +0.73 | +0.96 |
| Hindustan Construction Company Ltd. | A | 15.47 | 15.16 | +0.31 | +2.04 |
| Hindustan Aeronautics Ltd. | A | 3826.65 | 3801.55 | +25.10 | +0.66 |
| Hitachi Energy India Ltd. | A | 25445.00 | 24648.40 | +796.60 | +3.23 |
| Honda India Power Products Ltd. | B | 2024.00 | 2018.85 | +5.15 | +0.26 |
| Honeywell Automation India Ltd. | A | 28728.05 | 28489.45 | +238.60 | +0.84 |
| Huhtamaki India Ltd. | B | 165.10 | 161.35 | +3.75 | +2.32 |
| IFGL Refractories Ltd. | B | 145.05 | 146.70 | -1.65 | -1.12 |
| IRB Infrastructure Developers Ltd. | A | 41.74 | 41.60 | +0.14 | +0.34 |
| ISGEC Heavy Engineering Ltd. | A | 892.85 | 888.30 | +4.55 | +0.51 |
| ISMT Ltd. | B | 119.75 | 127.35 | -7.60 | -5.97 |
| Indian Hume Pipe Company Ltd. | B | 322.90 | 322.10 | +0.80 | +0.25 |
| Indo Tech Transformers Ltd. | B | 1308.40 | 1281.80 | +26.60 | +2.08 |
| Ingersoll-Rand (India) Ltd. | A | 3669.10 | 3586.00 | +83.10 | +2.32 |
| Inox India Ltd. | A | 1190.00 | 1181.20 | +8.80 | +0.75 |
| Inox Wind Ltd. | A | 82.30 | 78.04 | +4.26 | +5.46 |
| Ircon International Ltd. | A | 124.60 | 124.10 | +0.50 | +0.40 |
| J Kumar Infraprojects Ltd. | A | 490.15 | 492.50 | -2.35 | -0.48 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback