Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
3M India Ltd. | A | 29440.00 | 29621.95 | -181.95 | -0.61 |
ABB India Ltd. | A | 5747.00 | 5626.30 | +120.70 | +2.15 |
AGI Greenpac Ltd. | A | 744.45 | 764.15 | -19.70 | -2.58 |
AIA Engineering Ltd. | A | 3640.75 | 3619.30 | +21.45 | +0.59 |
APL Apollo Tubes Ltd. | A | 1551.85 | 1475.25 | +76.60 | +5.19 |
Action Construction Equipment Ltd. | A | 1276.80 | 1242.20 | +34.60 | +2.79 |
Ador Welding Ltd. | B | 1355.90 | 1313.45 | +42.45 | +3.23 |
Ahluwalia Contracts (India) Ltd. | A | 1037.75 | 1042.10 | -4.35 | -0.42 |
Apar Industries Ltd. | A | 6093.45 | 6087.75 | +5.70 | +0.09 |
Apcotex Industries Ltd. | B | 423.50 | 429.95 | -6.45 | -1.50 |
Apollo Micro Systems Ltd. | T | 97.80 | 102.05 | -4.25 | -4.16 |
Apollo Pipes Ltd. | A | 651.20 | 656.45 | -5.25 | -0.80 |
Ashok Leyland Ltd. | A | 162.70 | 161.90 | +0.80 | +0.49 |
Ashoka Buildcon Ltd. | A | 156.95 | 163.20 | -6.25 | -3.83 |
Astra Microwave Products Ltd. | A | 559.00 | 565.15 | -6.15 | -1.09 |
Astral Ltd. | A | 1973.45 | 2029.60 | -56.15 | -2.77 |
Atul Auto Ltd. | B | 501.00 | 494.80 | +6.20 | +1.25 |
Avalon Technologies Ltd. | B | 485.00 | 485.70 | -0.70 | -0.14 |
B L Kashyap & Sons Ltd. | B | 63.68 | 65.62 | -1.94 | -2.96 |
BEML Ltd. | A | 2888.95 | 2790.00 | +98.95 | +3.55 |
Balmer Lawrie & Company Ltd. | B | 216.35 | 219.25 | -2.90 | -1.32 |
Balu Forge Industries Ltd. | B | 197.45 | 179.65 | +17.80 | +9.91 |
Bharat Bijlee Ltd. | A | 5150.00 | 5153.85 | -3.85 | -0.07 |
Bharat Dynamics Ltd. | A | 1676.05 | 1681.50 | -5.45 | -0.32 |
Bharat Electronics Ltd. | A | 189.85 | 188.85 | +1.00 | +0.53 |
Bharat Forge Ltd. | A | 1112.40 | 1119.20 | -6.80 | -0.61 |
Bharat Heavy Electricals Ltd. | A | 224.20 | 216.70 | +7.50 | +3.46 |
Bharat Wire Ropes Ltd. | B | 281.80 | 286.80 | -5.00 | -1.74 |
Borosil Renewables Ltd. | A | 494.00 | 498.00 | -4.00 | -0.80 |
CG Power and Industrial Solutions Ltd. | A | 471.75 | 470.25 | +1.50 | +0.32 |
Capacit'e Infraprojects Ltd. | B | 247.05 | 248.15 | -1.10 | -0.44 |
Carborundum Universal Ltd. | A | 1087.75 | 1095.80 | -8.05 | -0.73 |
Centum Electronics Ltd. | B | 1684.00 | 1648.00 | +36.00 | +2.18 |
Cochin Shipyard Ltd. | A | 875.00 | 890.55 | -15.55 | -1.75 |
Cosmo First Ltd. | B | 499.00 | 474.40 | +24.60 | +5.19 |
Cummins India Ltd. | A | 2724.20 | 2709.10 | +15.10 | +0.56 |
DCM Shriram Ltd. | A | 894.00 | 869.85 | +24.15 | +2.78 |
DCX Systems Ltd. | B | 280.00 | 282.45 | -2.45 | -0.87 |
Data Patterns (India) Ltd. | A | 2339.20 | 2363.15 | -23.95 | -1.01 |
Dhunseri Ventures Ltd. | B | 329.15 | 323.35 | +5.80 | +1.79 |
Dilip Buildcon Ltd. | A | 411.75 | 405.60 | +6.15 | +1.52 |
Dynamatic Technologies Ltd. | B | 6741.45 | 6749.85 | -8.40 | -0.12 |
EPL Ltd. | A | 188.20 | 187.60 | +0.60 | +0.32 |
Elecon Engineering Company Ltd. | A | 850.00 | 872.90 | -22.90 | -2.62 |
Electrosteel Castings Ltd. | A | 153.50 | 154.95 | -1.45 | -0.94 |
Elgi Equipments Ltd. | A | 627.30 | 632.60 | -5.30 | -0.84 |
Engineers India Ltd. | A | 185.10 | 189.05 | -3.95 | -2.09 |
Esab India Ltd. | A | 4900.00 | 4798.45 | +101.55 | +2.12 |
Escorts Kubota Ltd. | A | 2709.75 | 2701.55 | +8.20 | +0.30 |
Ester Industries Ltd. | B | 89.50 | 89.45 | +0.05 | +0.06 |
Everest Kanto Cylinder Ltd. | B | 129.90 | 128.75 | +1.15 | +0.89 |
Finolex Cables Ltd. | A | 872.20 | 879.40 | -7.20 | -0.82 |
Finolex Industries Ltd. | A | 226.30 | 213.95 | +12.35 | +5.77 |
G R Infraprojects Ltd. | A | 1252.00 | 1229.80 | +22.20 | +1.81 |
GE Power India Ltd. | B | 249.00 | 259.85 | -10.85 | -4.18 |
GE T&D India Ltd. | T | 848.00 | 857.05 | -9.05 | -1.06 |
GMM Pfaudler Ltd. | A | 1227.20 | 1248.70 | -21.50 | -1.72 |
GMR Power and Urban Infra Ltd. | B | 46.38 | 44.18 | +2.20 | +4.98 |
Gallantt Ispat Ltd. | B | 199.65 | 192.55 | +7.10 | +3.69 |
Gandhi Special Tubes Ltd. | B | 717.20 | 735.20 | -18.00 | -2.45 |
Garden Reach Shipbuilders & Engineers Ltd. | A | 763.45 | 759.95 | +3.50 | +0.46 |
Garware Hi-Tech Films Ltd. | B | 1701.30 | 1647.25 | +54.05 | +3.28 |
Genus Power Infrastructures Ltd. | A | 223.75 | 224.80 | -1.05 | -0.47 |
Godawari Power & Ispat Ltd. | A | 673.15 | 698.70 | -25.55 | -3.66 |
Godrej Industries Ltd. | A | 738.20 | 759.15 | -20.95 | -2.76 |
Goodluck India Ltd. | B | 830.00 | 836.60 | -6.60 | -0.79 |
Graphite India Ltd. | A | 608.60 | 615.40 | -6.80 | -1.10 |
Greaves Cotton Ltd. | A | 128.45 | 129.90 | -1.45 | -1.12 |
Grindwell Norton Ltd. | A | 1896.05 | 1894.40 | +1.65 | +0.09 |
HEG Ltd. | A | 1863.95 | 1884.45 | -20.50 | -1.09 |
HG Infra Engineering Ltd. | A | 894.80 | 890.25 | +4.55 | +0.51 |
HLE Glascoat Ltd. | A | 441.25 | 439.85 | +1.40 | +0.32 |
Hariom Pipe Industries Ltd. | B | 477.25 | 469.35 | +7.90 | +1.68 |
Harsha Engineers International Ltd. | B | 390.40 | 387.00 | +3.40 | +0.88 |
Hercules Hoists Ltd. | B | 513.15 | 513.20 | -0.05 | -0.01 |
Hi-Tech Pipes Ltd. | B | 117.95 | 118.30 | -0.35 | -0.30 |
Hindustan Construction Company Ltd. | A | 33.79 | 34.81 | -1.02 | -2.93 |
Hindustan Aeronautics Ltd. | A | 3121.15 | 3098.85 | +22.30 | +0.72 |
Hitachi Energy India Ltd. | A | 6525.40 | 6608.10 | -82.70 | -1.25 |
Honda India Power Products Ltd. | B | 2205.00 | 2205.35 | -0.35 | -0.02 |
Honeywell Automation India Ltd. | A | 38175.00 | 38220.10 | -45.10 | -0.12 |
Huhtamaki India Ltd. | B | 314.00 | 312.70 | +1.30 | +0.42 |
IFGL Refractories Ltd. | B | 517.00 | 496.25 | +20.75 | +4.18 |
IRB Infrastructure Developers Ltd. | A | 55.08 | 57.34 | -2.26 | -3.94 |
ISGEC Heavy Engineering Ltd. | A | 848.80 | 872.00 | -23.20 | -2.66 |
ITD Cementation India Ltd. | A | 307.65 | 305.70 | +1.95 | +0.64 |
Indian Hume Pipe Company Ltd. | B | 265.10 | 276.80 | -11.70 | -4.23 |
Ingersoll-Rand (India) Ltd. | A | 3609.80 | 3617.05 | -7.25 | -0.20 |
Inox Wind Energy Ltd. | T | 5299.95 | 5454.05 | -154.10 | -2.83 |
Inox Wind Ltd. | A | 464.10 | 467.85 | -3.75 | -0.80 |
Ion Exchange (India) Ltd. | A | 446.45 | 440.50 | +5.95 | +1.35 |
Ircon International Ltd. | A | 216.40 | 216.45 | -0.05 | -0.02 |
J Kumar Infraprojects Ltd. | A | 603.70 | 597.05 | +6.65 | +1.11 |
JTL Industries Ltd. | A | 183.90 | 184.00 | -0.10 | -0.05 |
Jai Corp Ltd. | A | 285.00 | 274.20 | +10.80 | +3.94 |
Jain Irrigation Systems Ltd. | A | 51.00 | 53.27 | -2.27 | -4.26 |
Jaiprakash Associates Ltd. | A | 17.56 | 17.58 | -0.02 | -0.11 |
Jayaswal Neco Industries Ltd. | B | 47.90 | 45.62 | +2.28 | +5.00 |
Jindal Poly Films Ltd. | B | 529.85 | 492.60 | +37.25 | +7.56 |
Jindal Saw Ltd. | A | 417.60 | 435.15 | -17.55 | -4.03 |