rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Industrials
11899.24   36.92    0.31%
Last TradedMar 18, 15:59
Prev Close11862.32

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 29440.00 29621.95 -181.95 -0.61
ABB India Ltd. A 5747.00 5626.30 +120.70 +2.15
AGI Greenpac Ltd. A 744.45 764.15 -19.70 -2.58
AIA Engineering Ltd. A 3640.75 3619.30 +21.45 +0.59
APL Apollo Tubes Ltd. A 1551.85 1475.25 +76.60 +5.19
Action Construction Equipment Ltd. A 1276.80 1242.20 +34.60 +2.79
Ador Welding Ltd. B 1355.90 1313.45 +42.45 +3.23
Ahluwalia Contracts (India) Ltd. A 1037.75 1042.10 -4.35 -0.42
Apar Industries Ltd. A 6093.45 6087.75 +5.70 +0.09
Apcotex Industries Ltd. B 423.50 429.95 -6.45 -1.50
Apollo Micro Systems Ltd. T 97.80 102.05 -4.25 -4.16
Apollo Pipes Ltd. A 651.20 656.45 -5.25 -0.80
Ashok Leyland Ltd. A 162.70 161.90 +0.80 +0.49
Ashoka Buildcon Ltd. A 156.95 163.20 -6.25 -3.83
Astra Microwave Products Ltd. A 559.00 565.15 -6.15 -1.09
Astral Ltd. A 1973.45 2029.60 -56.15 -2.77
Atul Auto Ltd. B 501.00 494.80 +6.20 +1.25
Avalon Technologies Ltd. B 485.00 485.70 -0.70 -0.14
B L Kashyap & Sons Ltd. B 63.68 65.62 -1.94 -2.96
BEML Ltd. A 2888.95 2790.00 +98.95 +3.55
Balmer Lawrie & Company Ltd. B 216.35 219.25 -2.90 -1.32
Balu Forge Industries Ltd. B 197.45 179.65 +17.80 +9.91
Bharat Bijlee Ltd. A 5150.00 5153.85 -3.85 -0.07
Bharat Dynamics Ltd. A 1676.05 1681.50 -5.45 -0.32
Bharat Electronics Ltd. A 189.85 188.85 +1.00 +0.53
Bharat Forge Ltd. A 1112.40 1119.20 -6.80 -0.61
Bharat Heavy Electricals Ltd. A 224.20 216.70 +7.50 +3.46
Bharat Wire Ropes Ltd. B 281.80 286.80 -5.00 -1.74
Borosil Renewables Ltd. A 494.00 498.00 -4.00 -0.80
CG Power and Industrial Solutions Ltd. A 471.75 470.25 +1.50 +0.32
Capacit'e Infraprojects Ltd. B 247.05 248.15 -1.10 -0.44
Carborundum Universal Ltd. A 1087.75 1095.80 -8.05 -0.73
Centum Electronics Ltd. B 1684.00 1648.00 +36.00 +2.18
Cochin Shipyard Ltd. A 875.00 890.55 -15.55 -1.75
Cosmo First Ltd. B 499.00 474.40 +24.60 +5.19
Cummins India Ltd. A 2724.20 2709.10 +15.10 +0.56
DCM Shriram Ltd. A 894.00 869.85 +24.15 +2.78
DCX Systems Ltd. B 280.00 282.45 -2.45 -0.87
Data Patterns (India) Ltd. A 2339.20 2363.15 -23.95 -1.01
Dhunseri Ventures Ltd. B 329.15 323.35 +5.80 +1.79
Dilip Buildcon Ltd. A 411.75 405.60 +6.15 +1.52
Dynamatic Technologies Ltd. B 6741.45 6749.85 -8.40 -0.12
EPL Ltd. A 188.20 187.60 +0.60 +0.32
Elecon Engineering Company Ltd. A 850.00 872.90 -22.90 -2.62
Electrosteel Castings Ltd. A 153.50 154.95 -1.45 -0.94
Elgi Equipments Ltd. A 627.30 632.60 -5.30 -0.84
Engineers India Ltd. A 185.10 189.05 -3.95 -2.09
Esab India Ltd. A 4900.00 4798.45 +101.55 +2.12
Escorts Kubota Ltd. A 2709.75 2701.55 +8.20 +0.30
Ester Industries Ltd. B 89.50 89.45 +0.05 +0.06
Everest Kanto Cylinder Ltd. B 129.90 128.75 +1.15 +0.89
Finolex Cables Ltd. A 872.20 879.40 -7.20 -0.82
Finolex Industries Ltd. A 226.30 213.95 +12.35 +5.77
G R Infraprojects Ltd. A 1252.00 1229.80 +22.20 +1.81
GE Power India Ltd. B 249.00 259.85 -10.85 -4.18
GE T&D India Ltd. T 848.00 857.05 -9.05 -1.06
GMM Pfaudler Ltd. A 1227.20 1248.70 -21.50 -1.72
GMR Power and Urban Infra Ltd. B 46.38 44.18 +2.20 +4.98
Gallantt Ispat Ltd. B 199.65 192.55 +7.10 +3.69
Gandhi Special Tubes Ltd. B 717.20 735.20 -18.00 -2.45
Garden Reach Shipbuilders & Engineers Ltd. A 763.45 759.95 +3.50 +0.46
Garware Hi-Tech Films Ltd. B 1701.30 1647.25 +54.05 +3.28
Genus Power Infrastructures Ltd. A 223.75 224.80 -1.05 -0.47
Godawari Power & Ispat Ltd. A 673.15 698.70 -25.55 -3.66
Godrej Industries Ltd. A 738.20 759.15 -20.95 -2.76
Goodluck India Ltd. B 830.00 836.60 -6.60 -0.79
Graphite India Ltd. A 608.60 615.40 -6.80 -1.10
Greaves Cotton Ltd. A 128.45 129.90 -1.45 -1.12
Grindwell Norton Ltd. A 1896.05 1894.40 +1.65 +0.09
HEG Ltd. A 1863.95 1884.45 -20.50 -1.09
HG Infra Engineering Ltd. A 894.80 890.25 +4.55 +0.51
HLE Glascoat Ltd. A 441.25 439.85 +1.40 +0.32
Hariom Pipe Industries Ltd. B 477.25 469.35 +7.90 +1.68
Harsha Engineers International Ltd. B 390.40 387.00 +3.40 +0.88
Hercules Hoists Ltd. B 513.15 513.20 -0.05 -0.01
Hi-Tech Pipes Ltd. B 117.95 118.30 -0.35 -0.30
Hindustan Construction Company Ltd. A 33.79 34.81 -1.02 -2.93
Hindustan Aeronautics Ltd. A 3121.15 3098.85 +22.30 +0.72
Hitachi Energy India Ltd. A 6525.40 6608.10 -82.70 -1.25
Honda India Power Products Ltd. B 2205.00 2205.35 -0.35 -0.02
Honeywell Automation India Ltd. A 38175.00 38220.10 -45.10 -0.12
Huhtamaki India Ltd. B 314.00 312.70 +1.30 +0.42
IFGL Refractories Ltd. B 517.00 496.25 +20.75 +4.18
IRB Infrastructure Developers Ltd. A 55.08 57.34 -2.26 -3.94
ISGEC Heavy Engineering Ltd. A 848.80 872.00 -23.20 -2.66
ITD Cementation India Ltd. A 307.65 305.70 +1.95 +0.64
Indian Hume Pipe Company Ltd. B 265.10 276.80 -11.70 -4.23
Ingersoll-Rand (India) Ltd. A 3609.80 3617.05 -7.25 -0.20
Inox Wind Energy Ltd. T 5299.95 5454.05 -154.10 -2.83
Inox Wind Ltd. A 464.10 467.85 -3.75 -0.80
Ion Exchange (India) Ltd. A 446.45 440.50 +5.95 +1.35
Ircon International Ltd. A 216.40 216.45 -0.05 -0.02
J Kumar Infraprojects Ltd. A 603.70 597.05 +6.65 +1.11
JTL Industries Ltd. A 183.90 184.00 -0.10 -0.05
Jai Corp Ltd. A 285.00 274.20 +10.80 +3.94
Jain Irrigation Systems Ltd. A 51.00 53.27 -2.27 -4.26
Jaiprakash Associates Ltd. A 17.56 17.58 -0.02 -0.11
Jayaswal Neco Industries Ltd. B 47.90 45.62 +2.28 +5.00
Jindal Poly Films Ltd. B 529.85 492.60 +37.25 +7.56
Jindal Saw Ltd. A 417.60 435.15 -17.55 -4.03
Showing 1 - 100 of 214    << Previous | Next >>