rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Industrials
3723.55   1.91    0.05%
Last TradedDec 11, 15:59
Prev Close3721.64

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 15591.00 15706.80 -115.80 -0.74
ABB India Ltd. A 1372.00 1342.95 +29.05 +2.16
AIA Engineering Ltd. A 1530.20 1499.95 +30.25 +2.02
APL Apollo Tubes Ltd. B 1952.50 1948.75 +3.75 +0.19
Action Construction Equipment Ltd. B 141.55 143.95 -2.40 -1.67
Adani Enterprises Ltd. A 153.35 151.15 +2.20 +1.46
Adani Ports & Special Economic Zone Ltd. A 390.95 392.60 -1.65 -0.42
Allcargo Logistics Ltd. B 177.00 178.60 -1.60 -0.90
Apar Industries Ltd. B 793.00 770.10 +22.90 +2.97
Apcotex Industries Ltd. B 491.35 497.05 -5.70 -1.15
Arrow Greentech Ltd. B 485.00 489.15 -4.15 -0.85
Arshiya Ltd. B 96.30 95.60 +0.70 +0.73
Ashok Leyland Ltd. A 118.05 118.55 -0.50 -0.42
Ashoka Buildcon Ltd. B 241.30 248.60 -7.30 -2.94
Astra Microwave Products Ltd. B 113.65 114.30 -0.65 -0.57
Astral Poly Technik Ltd. B 817.90 823.00 -5.10 -0.62
Atlanta Ltd. B 100.05 100.95 -0.90 -0.89
BEML Ltd. A 1587.20 1591.00 -3.80 -0.24
BGR Energy Systems Ltd. B 130.00 132.00 -2.00 -1.52
Balmer Lawrie & Company Ltd. B 258.65 264.60 -5.95 -2.25
Bharat Bijlee Ltd. B 1063.30 1091.60 -28.30 -2.59
Bharat Electronics Ltd. A 183.50 184.85 -1.35 -0.73
Bharat Forge Ltd. A 698.40 706.85 -8.45 -1.20
Bharat Heavy Electricals Ltd. A 91.70 92.25 -0.55 -0.60
Bharat Wire Ropes Ltd. B 111.00 111.75 -0.75 -0.67
Blue Dart Express Ltd. A 4501.00 4286.60 +214.40 +5.00
CG Power and Industrial Solutions Ltd. A 85.90 86.55 -0.65 -0.75
CMI Ltd. B 258.35 252.45 +5.90 +2.34
Carborundum Universal Ltd. A 382.05 386.95 -4.90 -1.27
Centum Electronics Ltd. B 630.10 630.75 -0.65 -0.10
Container Corporation of India Ltd. A 1304.50 1301.00 +3.50 +0.27
Control Print Ltd. B 500.65 494.85 +5.80 +1.17
Cummins India Ltd. A 856.15 857.25 -1.10 -0.13
DCM Shriram Ltd. B 574.40 564.05 +10.35 +1.83
Delta Corp Ltd. A 257.60 254.15 +3.45 +1.36
Diamond Power Infrastructure Ltd. B 18.00 18.30 -0.30 -1.64
Dilip Buildcon Ltd. A 906.00 905.90 +0.10 +0.01
Dredging Corporation Of India Ltd. B 656.55 647.15 +9.40 +1.45
Ducon Infratechnologies Ltd. B 44.35 43.25 +1.10 +2.54
Dynamatic Technologies Ltd. B 1955.00 2025.00 -70.00 -3.46
EPC Industrie Ltd. X 168.00 168.00 +0.00 +0.00
Elecon Engineering Company Ltd. B 95.65 93.50 +2.15 +2.30
Electrosteel Castings Ltd. B 32.15 32.15 +0.00 +0.00
Electrosteel Steels Ltd. T 5.73 5.46 +0.27 +4.95
Elgi Equipments Ltd. B 269.00 267.15 +1.85 +0.69
Emmbi Industries Ltd. B 219.00 220.40 -1.40 -0.64
Engineers India Ltd. A 187.20 183.05 +4.15 +2.27
Escorts Ltd. A 678.30 679.75 -1.45 -0.21
Essel Propack Ltd. B 277.50 279.70 -2.20 -0.79
Everest Kanto Cylinder Ltd. B 74.55 64.00 +10.55 +16.48
Fedders Electric and Engineering Ltd. B 74.90 76.10 -1.20 -1.58
Fiberweb (India) Ltd. X 318.15 311.85 +6.30 +2.02
Finolex Cables Ltd. A 663.00 683.25 -20.25 -2.96
Finolex Industries Ltd. A 632.25 623.30 +8.95 +1.44
Flexituff International Ltd. B 81.45 80.00 +1.45 +1.81
Forbes & Company Ltd. B 2651.00 2653.85 -2.85 -0.11
GE Power India Ltd. B 674.05 689.80 -15.75 -2.28
GMM Pfaudler Ltd. X 675.00 676.95 -1.95 -0.29
GPT Infraprojects Ltd. B 190.25 191.55 -1.30 -0.68
Gammon Infrastructure Projects Ltd. B 2.99 3.00 -0.01 -0.33
Ganesha Ecosphere Ltd. B 391.30 387.00 +4.30 +1.11
Gateway Distriparks Ltd. A 240.85 239.85 +1.00 +0.42
Gati Ltd. A 135.20 137.75 -2.55 -1.85
Gayatri Projects Ltd. B 210.00 211.10 -1.10 -0.52
Genus Power Infrastructures Ltd. B 71.50 70.00 +1.50 +2.14
Graphite India Ltd. B 633.90 658.85 -24.95 -3.79
Great Eastern Shipping Company Ltd. A 388.25 392.90 -4.65 -1.18
Greaves Cotton Ltd. B 121.00 120.00 +1.00 +0.83
Grindwell Norton Ltd. B 519.65 516.55 +3.10 +0.60
Gujarat Pipavav Port Ltd. A 140.85 137.70 +3.15 +2.29
HBL Power Systems Ltd. B 69.40 63.80 +5.60 +8.78
HEG Ltd. B 1868.80 1925.40 -56.60 -2.94
HPL Electric & Power Ltd. B 128.90 130.45 -1.55 -1.19
HSIL Ltd. B 489.00 494.90 -5.90 -1.19
Havells India Ltd. A 537.00 536.20 +0.80 +0.15
Hercules Hoists Ltd. B 143.65 145.15 -1.50 -1.03
High Ground Enterprise Ltd. B 19.29 18.89 +0.40 +2.12
Hindustan Construction Company Ltd. A 36.75 36.90 -0.15 -0.41
Hitech Corporation Ltd. B 161.80 166.00 -4.20 -2.53
Honda Siel Power Products Ltd. B 1325.20 1350.00 -24.80 -1.84
Huhtamaki PPL Ltd. B 360.20 340.80 +19.40 +5.69
IL&FS Engineering & Construction Company Ltd. T 53.65 51.10 +2.55 +4.99
IL&FS Transportation Networks Ltd. A 77.50 77.50 +0.00 +0.00
IRB Infrastructure Developers Ltd. A 204.05 203.75 +0.30 +0.15
ISGEC Heavy Engineering Ltd. B 7538.35 7543.05 -4.70 -0.06
ITD Cementation India Ltd. B 204.60 209.70 -5.10 -2.43
IVRCL Ltd. B 4.37 4.49 -0.12 -2.67
Indosolar Ltd. B 7.57 7.62 -0.05 -0.66
Ingersoll-Rand (India) Ltd. B 764.15 764.60 -0.45 -0.06
Inox Wind Ltd. B 146.00 148.10 -2.10 -1.42
InterGlobe Aviation Ltd. A 1191.85 1180.60 +11.25 +0.95
Ion Exchange (India) Ltd. XT 462.50 440.50 +22.00 +4.99
J Kumar Infraprojects Ltd. B 310.75 323.45 -12.70 -3.93
JMC Projects (India) Ltd. B 580.10 578.45 +1.65 +0.29
Jain Irrigation Systems Ltd. A 116.90 118.20 -1.30 -1.10
Jaiprakash Associates Ltd. A 17.55 18.00 -0.45 -2.50
Jaypee Infratech Ltd. B 15.04 14.55 +0.49 +3.37
Jet Airways (India) Ltd. A 696.10 665.60 +30.50 +4.58
Jindal Saw Ltd. B 114.60 114.90 -0.30 -0.26
Jindal Stainless (Hisar) Ltd. B 210.00 215.05 -5.05 -2.35
Showing 1 - 100 of 223    << Previous | Next >>