rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Utilities
5245.84   2.58    0.05%
Last TradedMar 18, 15:59
Prev Close5243.26

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Energy Solutions Ltd. A 1012.95 1044.65 -31.70 -3.03
Adani Green Energy Ltd. A 1870.10 1901.80 -31.70 -1.67
Adani Power Ltd. T 529.55 531.40 -1.85 -0.35
Antony Waste Handling Cell Ltd. B 469.60 468.90 +0.70 +0.15
CESC Ltd. A 115.15 117.40 -2.25 -1.92
Gujarat Industries Power Company Ltd. B 161.80 166.60 -4.80 -2.88
Inox Green Energy Services Ltd. B 122.95 121.40 +1.55 +1.28
JSW Energy Ltd. A 495.00 497.60 -2.60 -0.52
Jaiprakash Power Ventures Ltd. A 15.75 16.18 -0.43 -2.66
KPI Green Energy Ltd. A 1526.00 1453.35 +72.65 +5.00
NAVA Ltd. A 482.10 507.60 -25.50 -5.02
NHPC Ltd. A 82.54 82.97 -0.43 -0.52
NLC India Ltd. A 211.80 209.45 +2.35 +1.12
NTPC Ltd. A 317.15 316.00 +1.15 +0.36
Orient Green Power Company Ltd. B 19.68 20.30 -0.62 -3.05
PTC India Ltd. A 175.85 181.15 -5.30 -2.93
Power Grid Corporation of India Ltd. A 264.90 265.55 -0.65 -0.24
RattanIndia Power Ltd. A 8.24 8.56 -0.32 -3.74
Reliance Infrastructure Ltd. A 255.65 237.25 +18.40 +7.76
Reliance Power Ltd. A 23.23 22.13 +1.10 +4.97
SJVN Ltd. A 123.60 124.80 -1.20 -0.96
Tata Power Company Ltd. A 392.85 380.65 +12.20 +3.21
Torrent Power Ltd. A 1191.00 1160.80 +30.20 +2.60
Va Tech Wabag Ltd. A 704.45 702.80 +1.65 +0.23
Waaree Renewable Technologies Ltd. T 1477.80 1407.45 +70.35 +5.00
Showing 1 - 25 of 25    << Previous | Next >>