Last updated:
Indiceswise listed companies
Loading....
S&P BSE Utilities
5810.58
-5.07
-0.09%
Last TradedApr 26, 16:00
Prev Close5815.65
Prev Close5815.65
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | A | 1058.90 | 1050.20 | +8.70 | +0.83 |
| Adani Green Energy Ltd. | A | 1805.60 | 1813.10 | -7.50 | -0.41 |
| Adani Power Ltd. | A | 591.70 | 592.40 | -0.70 | -0.12 |
| Antony Waste Handling Cell Ltd. | B | 509.25 | 506.35 | +2.90 | +0.57 |
| CESC Ltd. | A | 143.55 | 141.40 | +2.15 | +1.52 |
| EMS Ltd. | B | 467.50 | 456.40 | +11.10 | +2.43 |
| Gujarat Industries Power Company Ltd. | B | 190.00 | 189.90 | +0.10 | +0.05 |
| Inox Green Energy Services Ltd. | T | 151.50 | 151.65 | -0.15 | -0.10 |
| JSW Energy Ltd. | A | 600.60 | 604.85 | -4.25 | -0.70 |
| Jaiprakash Power Ventures Ltd. | T | 18.14 | 18.04 | +0.10 | +0.55 |
| KPI Green Energy Ltd. | A | 2003.80 | 2109.25 | -105.45 | -5.00 |
| NAVA Ltd. | A | 502.90 | 498.05 | +4.85 | +0.97 |
| NHPC Ltd. | A | 92.54 | 91.02 | +1.52 | +1.67 |
| NLC India Ltd. | A | 250.80 | 233.30 | +17.50 | +7.50 |
| NTPC Ltd. | A | 355.75 | 358.30 | -2.55 | -0.71 |
| Orient Green Power Company Ltd. | T | 20.66 | 20.75 | -0.09 | -0.43 |
| PTC India Ltd. | A | 226.75 | 228.95 | -2.20 | -0.96 |
| Power Grid Corporation of India Ltd. | A | 292.60 | 293.10 | -0.50 | -0.17 |
| RattanIndia Power Ltd. | T | 8.81 | 8.76 | +0.05 | +0.57 |
| Reliance Infrastructure Ltd. | A | 191.10 | 192.70 | -1.60 | -0.83 |
| Reliance Power Ltd. | T | 27.67 | 27.51 | +0.16 | +0.58 |
| SJVN Ltd. | A | 134.60 | 132.95 | +1.65 | +1.24 |
| Tata Power Company Ltd. | A | 436.75 | 431.50 | +5.25 | +1.22 |
| Torrent Power Ltd. | A | 1489.95 | 1506.95 | -17.00 | -1.13 |
| Va Tech Wabag Ltd. | A | 986.40 | 999.35 | -12.95 | -1.30 |
| Waaree Renewable Technologies Ltd. | B | 2748.45 | 2893.10 | -144.65 | -5.00 |
Showing 1 - 26 of 26
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback