rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Utilities
2208.42   1.07    0.05%
Last TradedDec 11, 15:59
Prev Close2207.35

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
A2Z Infra Engineering Ltd. B 37.90 39.05 -1.15 -2.94
Adani Power Ltd. A 35.05 34.90 +0.15 +0.43
Adani Transmission Ltd. A 195.15 195.60 -0.45 -0.23
BF Utilities Ltd. A 475.75 481.95 -6.20 -1.29
CESC Ltd. A 1010.00 1007.80 +2.20 +0.22
Energy Development Company Ltd. B 23.85 22.50 +1.35 +6.00
GAIL (India) Ltd. A 482.00 482.55 -0.55 -0.11
GE T&D India Ltd. A 401.50 407.85 -6.35 -1.56
GMR Infrastructure Ltd. A 17.70 17.65 +0.05 +0.28
GVK Power & Infrastructure Ltd. T 15.95 15.80 +0.15 +0.95
Gujarat Industries Power Company Ltd. B 133.95 129.35 +4.60 +3.56
Gujarat State Petronet Ltd. A 208.30 210.00 -1.70 -0.81
Indraprastha Gas Ltd. A 328.50 327.75 +0.75 +0.23
JSW Energy Ltd. A 81.90 82.80 -0.90 -1.09
Jaiprakash Power Ventures Ltd. B 7.27 7.18 +0.09 +1.25
KSK Energy Ventures Ltd. T 8.50 8.23 +0.27 +3.28
Lanco Infratech Ltd. B 0.88 0.90 -0.02 -2.22
Mahanagar Gas Ltd. A 1132.65 1147.75 -15.10 -1.32
NHPC Ltd. A 28.95 28.30 +0.65 +2.30
NLC India Ltd. A 105.25 105.90 -0.65 -0.61
NTPC Ltd. A 177.50 179.95 -2.45 -1.36
Nava Bharat Ventures Ltd. B 140.00 139.35 +0.65 +0.47
PTC India Ltd. A 114.80 114.50 +0.30 +0.26
Power Grid Corporation of India Ltd. A 203.95 202.90 +1.05 +0.52
RattanIndia Infrastructure Ltd. T 8.70 8.80 -0.10 -1.14
RattanIndia Power Ltd. A 8.76 8.87 -0.11 -1.24
Reliance Infrastructure Ltd. A 457.90 449.70 +8.20 +1.82
Reliance Power Ltd. A 37.20 37.00 +0.20 +0.54
SJVN Ltd. A 33.10 33.30 -0.20 -0.60
Tata Power Company Ltd. A 93.55 91.65 +1.90 +2.07
Torrent Power Ltd. A 271.80 272.45 -0.65 -0.24
Va Tech Wabag Ltd. A 614.45 618.90 -4.45 -0.72
Showing 1 - 32 of 32    << Previous | Next >>