Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Aarti Drugs Ltd. | A | 446.75 | 453.05 | -6.30 | -1.39 |
Aarti Pharmalabs Ltd. | A | 447.05 | 443.50 | +3.55 | +0.80 |
Abbott India Ltd. | A | 28250.85 | 28614.15 | -363.30 | -1.27 |
Advanced Enzyme Technologies Ltd. | B | 346.75 | 357.55 | -10.80 | -3.02 |
Ajanta Pharma Ltd. | A | 2090.00 | 2124.30 | -34.30 | -1.61 |
Alembic Pharmaceuticals Ltd. | A | 933.30 | 964.05 | -30.75 | -3.19 |
Alkem Laboratories Ltd. | A | 4874.70 | 4978.90 | -104.20 | -2.09 |
Ami Organics Ltd. | A | 1121.75 | 1107.25 | +14.50 | +1.31 |
Apollo Hospitals Enterprise Ltd. | A | 6120.15 | 6134.10 | -13.95 | -0.23 |
Artemis Medicare Services Ltd. | B | 164.85 | 161.85 | +3.00 | +1.85 |
Aster DM Healthcare Ltd. | A | 428.35 | 431.15 | -2.80 | -0.65 |
AstraZeneca Pharma India Ltd. | A | 5101.30 | 5090.70 | +10.60 | +0.21 |
Aurobindo Pharma Ltd. | A | 990.55 | 1017.45 | -26.90 | -2.64 |
Bajaj Healthcare Ltd. | B | 302.50 | 304.30 | -1.80 | -0.59 |
Biocon Ltd. | A | 245.45 | 250.45 | -5.00 | -2.00 |
Bliss GVS Pharma Ltd. | B | 105.60 | 109.35 | -3.75 | -3.43 |
Caplin Point Laboratories Ltd. | A | 1280.80 | 1290.95 | -10.15 | -0.79 |
Cipla Ltd. | A | 1435.30 | 1487.35 | -52.05 | -3.50 |
Dishman Carbogen Amcis Ltd. | A | 218.00 | 221.45 | -3.45 | -1.56 |
Divi's Laboratories Ltd. | A | 3436.50 | 3504.85 | -68.35 | -1.95 |
Dr. Lal Pathlabs Ltd. | A | 2011.10 | 2012.40 | -1.30 | -0.06 |
Dr. Reddy's Laboratories Ltd. | A | 6138.40 | 6340.20 | -201.80 | -3.18 |
Eris Lifesciences Ltd. | A | 850.00 | 845.20 | +4.80 | +0.57 |
FDC Ltd. | A | 426.65 | 431.00 | -4.35 | -1.01 |
Fortis Healthcare Ltd. | A | 399.40 | 400.95 | -1.55 | -0.39 |
Gland Pharma Ltd. | A | 1786.30 | 1788.95 | -2.65 | -0.15 |
GlaxoSmithKline Pharmaceuticals Ltd. | A | 1974.65 | 1977.80 | -3.15 | -0.16 |
Glenmark Life Sciences Ltd. | A | 728.75 | 759.95 | -31.20 | -4.11 |
Glenmark Pharmaceuticals Ltd. | A | 917.30 | 939.10 | -21.80 | -2.32 |
Global Health Ltd. | A | 1211.90 | 1185.40 | +26.50 | +2.24 |
Granules India Ltd. | A | 413.70 | 419.60 | -5.90 | -1.41 |
Gufic BioSciences Ltd. | B | 288.55 | 298.20 | -9.65 | -3.24 |
Gujarat Themis Biosyn Ltd. | B | 366.50 | 372.50 | -6.00 | -1.61 |
Healthcare Global Enterprises Ltd. | B | 332.05 | 342.95 | -10.90 | -3.18 |
Hester Biosciences Ltd. | B | 1435.00 | 1324.95 | +110.05 | +8.31 |
Hikal Ltd. | A | 267.90 | 269.15 | -1.25 | -0.46 |
IOL Chemicals and Pharmaceuticals Ltd. | A | 403.00 | 361.50 | +41.50 | +11.48 |
Indoco Remedies Ltd. | A | 330.70 | 329.95 | +0.75 | +0.23 |
Indraprastha Medical Corporation Ltd. | T | 167.80 | 168.65 | -0.85 | -0.50 |
Ipca Laboratories Ltd. | A | 1140.00 | 1165.65 | -25.65 | -2.20 |
J B Chemicals & Pharmaceuticals Ltd. | A | 1576.60 | 1609.45 | -32.85 | -2.04 |
Jagsonpal Pharmaceuticals Ltd. | B | 284.00 | 287.25 | -3.25 | -1.13 |
Jubilant Pharmova Ltd. | A | 565.30 | 570.15 | -4.85 | -0.85 |
KMC Speciality Hospitals (India) Ltd. | B | 81.22 | 80.24 | +0.98 | +1.22 |
Kopran Ltd. | B | 260.00 | 265.55 | -5.55 | -2.09 |
Kovai Medical Center and Hospital Ltd. | B | 3663.00 | 3607.25 | +55.75 | +1.55 |
Krishna Institute of Medical Sciences Ltd. | A | 1977.45 | 1972.55 | +4.90 | +0.25 |
Krsnaa Diagnostics Ltd. | B | 576.55 | 568.30 | +8.25 | +1.45 |
Laurus Labs Ltd. | A | 387.00 | 397.25 | -10.25 | -2.58 |
Lincoln Pharmaceuticals Ltd. | B | 589.00 | 578.40 | +10.60 | +1.83 |
Lupin Ltd. | A | 1565.95 | 1613.35 | -47.40 | -2.94 |
Mankind Pharma Ltd. | B | 2118.20 | 2145.35 | -27.15 | -1.27 |
Marksans Pharma Ltd. | A | 141.60 | 142.40 | -0.80 | -0.56 |
Max Healthcare Institute Ltd. | A | 730.60 | 730.70 | -0.10 | -0.01 |
Medicamen Biotech Ltd. | B | 392.75 | 402.40 | -9.65 | -2.40 |
Metropolis Healthcare Ltd. | A | 1592.45 | 1588.70 | +3.75 | +0.24 |
Morepen Laboratories Ltd. | A | 41.42 | 42.08 | -0.66 | -1.57 |
NGL Fine - Chem Ltd. | B | 2044.90 | 2078.15 | -33.25 | -1.60 |
Narayana Hrudayalaya Ltd. | A | 1222.05 | 1260.35 | -38.30 | -3.04 |
Natco Pharma Ltd. | A | 950.00 | 949.05 | +0.95 | +0.10 |
Neuland Laboratories Ltd. | A | 6071.00 | 6265.50 | -194.50 | -3.10 |
Novartis India Ltd. | B | 1002.00 | 986.95 | +15.05 | +1.52 |
Procter & Gamble Health Ltd. | A | 4857.35 | 4889.45 | -32.10 | -0.66 |
Panacea Biotec Ltd. | B | 136.45 | 136.90 | -0.45 | -0.33 |
Pfizer Ltd. | A | 4350.00 | 4330.95 | +19.05 | +0.44 |
Piramal Pharma Ltd. | A | 120.20 | 116.85 | +3.35 | +2.87 |
Poly Medicure Ltd. | A | 1481.30 | 1498.65 | -17.35 | -1.16 |
RPG Life Sciences Ltd. | B | 1493.15 | 1527.55 | -34.40 | -2.25 |
Rainbow Childrens Medicare Ltd. | A | 1183.90 | 1125.55 | +58.35 | +5.18 |
SMS Pharmaceuticals Ltd. | B | 178.95 | 187.55 | -8.60 | -4.59 |
Sanofi India Ltd. | A | 7684.40 | 7811.15 | -126.75 | -1.62 |
Sastasundar Ventures Ltd. | B | 297.65 | 300.55 | -2.90 | -0.96 |
Sequent Scientific Ltd. | A | 114.00 | 117.50 | -3.50 | -2.98 |
Shalby Ltd. | B | 232.70 | 230.70 | +2.00 | +0.87 |
Shilpa Medicare Ltd. | A | 438.75 | 459.15 | -20.40 | -4.44 |
Sigachi Industries Ltd. | B | 57.50 | 58.85 | -1.35 | -2.29 |
Solara Active Pharma Sciences Ltd. | B | 369.45 | 377.55 | -8.10 | -2.15 |
Strides Pharma Science Ltd. | A | 768.25 | 797.95 | -29.70 | -3.72 |
Sun Pharma Advanced Research Company Ltd. | A | 355.35 | 361.85 | -6.50 | -1.80 |
Sun Pharmaceutical Industries Ltd. | A | 1547.00 | 1571.45 | -24.45 | -1.56 |
Supriya Lifescience Ltd. | B | 322.05 | 326.75 | -4.70 | -1.44 |
Suven Life Sciences Ltd. | B | 102.00 | 103.25 | -1.25 | -1.21 |
Suven Pharmaceuticals Ltd. | A | 608.05 | 618.60 | -10.55 | -1.71 |
Syncom Formulation (India) Ltd. | B | 11.90 | 12.08 | -0.18 | -1.49 |
Syngene International Ltd. | A | 672.35 | 681.70 | -9.35 | -1.37 |
Tarsons Products Ltd. | B | 400.30 | 410.15 | -9.85 | -2.40 |
Themis Medicare Ltd. | B | 215.60 | 217.85 | -2.25 | -1.03 |
Thyrocare Technologies Ltd. | B | 626.25 | 631.15 | -4.90 | -0.78 |
Torrent Pharmaceuticals Ltd. | A | 2513.30 | 2567.20 | -53.90 | -2.10 |
Unichem Laboratories Ltd. | A | 511.40 | 517.05 | -5.65 | -1.09 |
Vijaya Diagnostic Centre Ltd. | A | 609.15 | 608.45 | +0.70 | +0.12 |
Vimta Labs Ltd. | B | 452.65 | 467.10 | -14.45 | -3.09 |
Wockhardt Ltd. | A | 551.60 | 535.25 | +16.35 | +3.05 |
Zydus Lifesciences Ltd. | A | 969.65 | 990.55 | -20.90 | -2.11 |