Last updated:
Indiceswise listed companies
Loading....
S&P BSE Healthcare
35441.04
159.88
0.45%
Last TradedApr 26, 16:00
Prev Close35281.16
Prev Close35281.16
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | A | 502.10 | 500.40 | +1.70 | +0.34 |
| Aarti Pharmalabs Ltd. | A | 524.00 | 532.20 | -8.20 | -1.54 |
| Abbott India Ltd. | A | 25800.05 | 25663.50 | +136.55 | +0.53 |
| Advanced Enzyme Technologies Ltd. | B | 393.00 | 385.90 | +7.10 | +1.84 |
| Ajanta Pharma Ltd. | A | 2200.70 | 2140.20 | +60.50 | +2.83 |
| Alembic Pharmaceuticals Ltd. | A | 991.00 | 997.90 | -6.90 | -0.69 |
| Alkem Laboratories Ltd. | A | 4903.15 | 4871.40 | +31.75 | +0.65 |
| Ami Organics Ltd. | A | 1217.05 | 1221.10 | -4.05 | -0.33 |
| Apollo Hospitals Enterprise Ltd. | A | 6260.00 | 6385.30 | -125.30 | -1.96 |
| Artemis Medicare Services Ltd. | B | 185.15 | 182.70 | +2.45 | +1.34 |
| Aster DM Healthcare Ltd. | A | 359.00 | 366.20 | -7.20 | -1.97 |
| AstraZeneca Pharma India Ltd. | A | 5408.05 | 5333.85 | +74.20 | +1.39 |
| Aurobindo Pharma Ltd. | A | 1131.80 | 1103.55 | +28.25 | +2.56 |
| Bajaj Healthcare Ltd. | B | 326.70 | 328.50 | -1.80 | -0.55 |
| Biocon Ltd. | A | 307.00 | 291.70 | +15.30 | +5.25 |
| Bliss GVS Pharma Ltd. | B | 122.55 | 116.75 | +5.80 | +4.97 |
| Blue Jet Healthcare Ltd | B | 384.25 | 391.60 | -7.35 | -1.88 |
| Caplin Point Laboratories Ltd. | A | 1358.00 | 1357.00 | +1.00 | +0.07 |
| Cipla Ltd. | A | 1406.25 | 1405.40 | +0.85 | +0.06 |
| Concord Biotech Ltd. | B | 1646.60 | 1637.25 | +9.35 | +0.57 |
| Dishman Carbogen Amcis Ltd. | A | 227.70 | 233.45 | -5.75 | -2.46 |
| Divi's Laboratories Ltd. | A | 4025.35 | 3840.75 | +184.60 | +4.81 |
| Dr. Lal Pathlabs Ltd. | A | 2387.05 | 2331.00 | +56.05 | +2.40 |
| Dr. Reddy's Laboratories Ltd. | A | 6263.70 | 6217.15 | +46.55 | +0.75 |
| Eris Lifesciences Ltd. | A | 893.15 | 881.95 | +11.20 | +1.27 |
| FDC Ltd. | A | 454.45 | 456.90 | -2.45 | -0.54 |
| Fortis Healthcare Ltd. | A | 442.25 | 443.30 | -1.05 | -0.24 |
| Gland Pharma Ltd. | A | 1732.00 | 1738.65 | -6.65 | -0.38 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2132.75 | 2065.40 | +67.35 | +3.26 |
| Glenmark Life Sciences Ltd. | A | 813.90 | 752.15 | +61.75 | +8.21 |
| Glenmark Pharmaceuticals Ltd. | A | 1078.00 | 1079.55 | -1.55 | -0.14 |
| Global Health Ltd. | A | 1438.00 | 1439.95 | -1.95 | -0.14 |
| Granules India Ltd. | A | 426.45 | 417.60 | +8.85 | +2.12 |
| Gufic BioSciences Ltd. | B | 327.70 | 320.30 | +7.40 | +2.31 |
| Gujarat Themis Biosyn Ltd. | T | 408.70 | 404.70 | +4.00 | +0.99 |
| Healthcare Global Enterprises Ltd. | B | 351.95 | 358.35 | -6.40 | -1.79 |
| Hester Biosciences Ltd. | B | 1683.65 | 1660.70 | +22.95 | +1.38 |
| Hikal Ltd. | A | 312.20 | 308.70 | +3.50 | +1.13 |
| IOL Chemicals and Pharmaceuticals Ltd. | A | 398.75 | 402.00 | -3.25 | -0.81 |
| Indoco Remedies Ltd. | A | 329.00 | 324.45 | +4.55 | +1.40 |
| Indraprastha Medical Corporation Ltd. | B | 262.30 | 265.25 | -2.95 | -1.11 |
| Innova Captab Ltd. | B | 466.10 | 475.00 | -8.90 | -1.87 |
| Ipca Laboratories Ltd. | A | 1336.40 | 1327.65 | +8.75 | +0.66 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1861.00 | 1855.20 | +5.80 | +0.31 |
| Jagsonpal Pharmaceuticals Ltd. | B | 346.60 | 332.30 | +14.30 | +4.30 |
| Jubilant Pharmova Ltd. | A | 679.95 | 676.65 | +3.30 | +0.49 |
| Jupiter Life Line Hospitals Ltd. | B | 1214.45 | 1231.00 | -16.55 | -1.34 |
| KMC Speciality Hospitals (India) Ltd. | B | 91.39 | 90.68 | +0.71 | +0.78 |
| Kopran Ltd. | B | 254.90 | 260.00 | -5.10 | -1.96 |
| Kovai Medical Center and Hospital Ltd. | B | 4200.00 | 4151.95 | +48.05 | +1.16 |
| Krishna Institute of Medical Sciences Ltd. | A | 1993.25 | 2019.85 | -26.60 | -1.32 |
| Krsnaa Diagnostics Ltd. | B | 568.00 | 571.35 | -3.35 | -0.59 |
| Laurus Labs Ltd. | A | 437.25 | 425.30 | +11.95 | +2.81 |
| Lincoln Pharmaceuticals Ltd. | B | 593.00 | 599.45 | -6.45 | -1.08 |
| Lupin Ltd. | A | 1615.85 | 1594.90 | +20.95 | +1.31 |
| Mankind Pharma Ltd. | B | 2360.00 | 2398.80 | -38.80 | -1.62 |
| Marksans Pharma Ltd. | A | 172.20 | 166.90 | +5.30 | +3.18 |
| Max Healthcare Institute Ltd. | A | 802.00 | 802.85 | -0.85 | -0.11 |
| Medicamen Biotech Ltd. | B | 494.50 | 419.65 | +74.85 | +17.84 |
| Metropolis Healthcare Ltd. | A | 1798.35 | 1768.55 | +29.80 | +1.68 |
| Morepen Laboratories Ltd. | A | 50.95 | 50.10 | +0.85 | +1.70 |
| NGL Fine - Chem Ltd. | B | 2630.75 | 2711.85 | -81.10 | -2.99 |
| Narayana Hrudayalaya Ltd. | A | 1280.00 | 1267.00 | +13.00 | +1.03 |
| Natco Pharma Ltd. | A | 1031.25 | 1022.05 | +9.20 | +0.90 |
| Neuland Laboratories Ltd. | A | 6995.55 | 7121.30 | -125.75 | -1.77 |
| Novartis India Ltd. | B | 1055.10 | 1045.90 | +9.20 | +0.88 |
| Procter & Gamble Health Ltd. | A | 4709.35 | 4720.70 | -11.35 | -0.24 |
| Panacea Biotec Ltd. | B | 143.25 | 146.15 | -2.90 | -1.98 |
| Pfizer Ltd. | A | 4187.50 | 4133.30 | +54.20 | +1.31 |
| Piramal Pharma Ltd. | A | 142.00 | 142.00 | +0.00 | +0.00 |
| Poly Medicure Ltd. | A | 1640.00 | 1574.35 | +65.65 | +4.17 |
| RPG Life Sciences Ltd. | B | 1565.95 | 1548.35 | +17.60 | +1.14 |
| Rainbow Childrens Medicare Ltd. | A | 1337.45 | 1316.95 | +20.50 | +1.56 |
| SMS Pharmaceuticals Ltd. | B | 209.00 | 208.50 | +0.50 | +0.24 |
| Sanofi India Ltd. | A | 8290.00 | 8149.70 | +140.30 | +1.72 |
| Sastasundar Ventures Ltd. | B | 316.05 | 319.05 | -3.00 | -0.94 |
| Sequent Scientific Ltd. | A | 124.45 | 124.80 | -0.35 | -0.28 |
| Shalby Ltd. | B | 279.40 | 283.85 | -4.45 | -1.57 |
| Shilpa Medicare Ltd. | A | 544.00 | 530.35 | +13.65 | +2.57 |
| Sigachi Industries Ltd. | B | 66.90 | 67.39 | -0.49 | -0.73 |
| Solara Active Pharma Sciences Ltd. | B | 541.65 | 559.50 | -17.85 | -3.19 |
| Strides Pharma Science Ltd. | A | 874.65 | 882.35 | -7.70 | -0.87 |
| Sun Pharma Advanced Research Company Ltd. | T | 258.25 | 271.80 | -13.55 | -4.99 |
| Sun Pharmaceutical Industries Ltd. | A | 1504.25 | 1520.55 | -16.30 | -1.07 |
| Supriya Lifescience Ltd. | B | 409.75 | 413.30 | -3.55 | -0.86 |
| Suven Life Sciences Ltd. | T | 110.99 | 113.19 | -2.20 | -1.94 |
| Suven Pharmaceuticals Ltd. | A | 655.65 | 644.85 | +10.80 | +1.67 |
| Syncom Formulation (India) Ltd. | T | 13.85 | 13.78 | +0.07 | +0.51 |
| Syngene International Ltd. | A | 700.30 | 698.95 | +1.35 | +0.19 |
| Tarsons Products Ltd. | B | 465.90 | 461.50 | +4.40 | +0.95 |
| Themis Medicare Ltd. | B | 215.75 | 210.45 | +5.30 | +2.52 |
| Thyrocare Technologies Ltd. | B | 651.95 | 659.95 | -8.00 | -1.21 |
| Torrent Pharmaceuticals Ltd. | A | 2691.25 | 2692.45 | -1.20 | -0.04 |
| Unichem Laboratories Ltd. | A | 593.65 | 580.00 | +13.65 | +2.35 |
| Vijaya Diagnostic Centre Ltd. | A | 696.80 | 691.00 | +5.80 | +0.84 |
| Vimta Labs Ltd. | B | 545.85 | 558.70 | -12.85 | -2.30 |
| Wockhardt Ltd. | T | 579.45 | 570.25 | +9.20 | +1.61 |
| Yatharth Hospital & Trauma Care Services Ltd. | B | 450.45 | 444.75 | +5.70 | +1.28 |
| Zydus Lifesciences Ltd. | A | 948.20 | 950.95 | -2.75 | -0.29 |
Showing 1 - 99 of 99
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback