rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Healthcare
14120.16   97.11    0.69%
Last TradedDec 11, 15:59
Prev Close14023.05

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. B 550.00 553.65 -3.65 -0.66
Abbott India Ltd. B 5510.20 5626.30 -116.10 -2.06
Ajanta Pharma Ltd. A 1441.45 1442.70 -1.25 -0.09
Alembic Ltd. B 44.25 43.85 +0.40 +0.91
Alembic Pharmaceuticals Ltd. A 517.00 514.70 +2.30 +0.45
Alkem Laboratories Ltd. A 2122.55 2193.15 -70.60 -3.22
Apollo Hospitals Enterprise Ltd. A 1200.00 1192.25 +7.75 +0.65
AstraZeneca Pharma India Ltd. B 1157.00 1151.95 +5.05 +0.44
Aurobindo Pharma Ltd. A 689.70 672.30 +17.40 +2.59
Biocon Ltd. A 524.35 521.60 +2.75 +0.53
Bliss GVS Pharma Ltd. B 200.35 203.30 -2.95 -1.45
Cadila Healthcare Ltd. A 419.70 417.60 +2.10 +0.50
Caplin Point Laboratories Ltd. B 646.45 654.50 -8.05 -1.23
Cipla Ltd. A 604.50 603.60 +0.90 +0.15
Claris Lifesciences Ltd. B 351.55 348.10 +3.45 +0.99
Divi's Laboratories Ltd. A 1044.90 1053.40 -8.50 -0.81
Dr. Lal Pathlabs Ltd. A 883.65 885.55 -1.90 -0.21
Dr. Reddy's Laboratories Ltd. A 2193.50 2185.15 +8.35 +0.38
Eris Lifesciences Ltd. B 790.00 791.40 -1.40 -0.18
FDC Ltd. B 210.10 215.50 -5.40 -2.51
Fortis Healthcare Ltd. A 138.90 146.85 -7.95 -5.41
GlaxoSmithKline Pharmaceuticals Ltd. A 2450.65 2460.80 -10.15 -0.41
Glenmark Pharmaceuticals Ltd. A 541.45 535.90 +5.55 +1.04
Granules India Ltd. A 131.95 127.05 +4.90 +3.86
Gufic BioSciences Ltd. B 97.65 94.95 +2.70 +2.84
Healthcare Global Enterprises Ltd. B 284.00 285.90 -1.90 -0.66
Hester Biosciences Ltd. B 1391.00 1438.70 -47.70 -3.32
Hikal Ltd. B 240.90 235.75 +5.15 +2.18
IOL Chemicals and Pharmaceuticals Ltd. T 75.05 74.45 +0.60 +0.81
Indoco Remedies Ltd. B 278.10 280.00 -1.90 -0.68
Indraprastha Medical Corporation Ltd. B 53.00 52.15 +0.85 +1.63
Ipca Laboratories Ltd. A 532.65 540.65 -8.00 -1.48
J B Chemicals & Pharmaceuticals Ltd. B 299.00 298.15 +0.85 +0.29
Jubilant Life Sciences Ltd. A 682.35 686.95 -4.60 -0.67
Kopran Ltd. B 64.60 64.30 +0.30 +0.47
Laurus Labs Ltd. B 513.05 507.35 +5.70 +1.12
Lincoln Pharmaceuticals Ltd. B 235.80 234.80 +1.00 +0.43
Lupin Ltd. A 837.70 820.05 +17.65 +2.15
Mangalam Drugs and Organics Ltd. B 184.80 186.60 -1.80 -0.96
Marksans Pharma Ltd. A 37.00 37.85 -0.85 -2.25
Medicamen Biotech Ltd. X 611.00 612.50 -1.50 -0.24
Merck Ltd. B 1129.00 1123.70 +5.30 +0.47
Morepen Laboratories Ltd. B 25.75 27.55 -1.80 -6.53
Narayana Hrudayalaya Ltd. B 295.70 289.25 +6.45 +2.23
Natco Pharma Ltd. A 960.70 930.85 +29.85 +3.21
Nectar Lifesciences Ltd. B 34.35 35.15 -0.80 -2.28
Neuland Laboratories Ltd. B 907.10 889.80 +17.30 +1.94
Novartis India Ltd. B 633.85 635.30 -1.45 -0.23
Opto Circuits India Ltd. T 9.20 9.31 -0.11 -1.18
Orchid Pharma Ltd. T 17.55 18.15 -0.60 -3.31
Panacea Biotec Ltd. B 233.05 241.75 -8.70 -3.60
Pfizer Ltd. A 2040.90 1946.70 +94.20 +4.84
Piramal Enterprises Ltd. A 2891.70 2878.70 +13.00 +0.45
Poly Medicure Ltd. B 274.85 273.00 +1.85 +0.68
RPG Life Sciences Ltd. B 477.00 470.50 +6.50 +1.38
SMS Pharmaceuticals Ltd. B 105.30 106.20 -0.90 -0.85
Sanofi India Ltd. A 4602.75 4466.80 +135.95 +3.04
Sequent Scientific Ltd. B 100.10 102.05 -1.95 -1.91
Shilpa Medicare Ltd. B 624.10 623.50 +0.60 +0.10
Strides Shasun Ltd. A 808.20 800.45 +7.75 +0.97
Sun Pharma Advanced Research Company Ltd. A 466.25 444.60 +21.65 +4.87
Sun Pharmaceutical Industries Ltd. A 528.50 521.50 +7.00 +1.34
Suven Life Sciences Ltd. B 187.80 194.55 -6.75 -3.47
Syngene International Ltd. A 536.10 541.40 -5.30 -0.98
Thyrocare Technologies Ltd. B 675.00 667.85 +7.15 +1.07
Torrent Pharmaceuticals Ltd. A 1330.30 1321.90 +8.40 +0.64
Unichem Laboratories Ltd. B 302.20 301.50 +0.70 +0.23
Vimta Labs Ltd. B 157.75 165.55 -7.80 -4.71
Vivimed Labs Ltd. B 113.50 114.35 -0.85 -0.74
Wockhardt Ltd. A 753.65 704.45 +49.20 +6.98
Showing 1 - 70 of 70    << Previous | Next >>