rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Energy
4180.85   0.97    0.02%
Last TradedDec 12, 12:07
Prev Close4179.88

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aban Offshore Ltd. A 201.40 191.30 +10.10 +5.28
Aegis Logistics Ltd. A 275.85 273.40 +2.45 +0.90
Alphageo (India) Ltd. B 932.70 925.25 +7.45 +0.81
Asian Oilfield Services Ltd. X 220.10 214.90 +5.20 +2.42
Bharat Petroleum Corporation Ltd. A 503.55 513.00 -9.45 -1.84
Castrol India Ltd. A 406.35 403.65 +2.70 +0.67
Chennai Petroleum Corporation Ltd. A 419.85 419.05 +0.80 +0.19
Coal India Ltd. A 267.45 269.85 -2.40 -0.89
Deep Industries Ltd. B 211.50 211.60 -0.10 -0.05
GOCL Corporation Ltd. B 519.20 526.95 -7.75 -1.47
GP Petroleums Ltd. B 80.00 80.35 -0.35 -0.44
Gujarat Mineral Development Corporation Ltd. A 160.30 161.35 -1.05 -0.65
Gujarat NRE Coke Ltd. T 1.59 1.62 -0.03 -1.85
Gujarat Gas Ltd. A 835.75 835.20 +0.55 +0.07
Gulf Oil Lubricants India Ltd. B 977.00 970.10 +6.90 +0.71
Hindustan Oil Exploration Company Ltd. B 132.35 127.15 +5.20 +4.09
Hindustan Petroleum Corporation Ltd. A 419.10 431.90 -12.80 -2.96
Indian Oil Corporation Ltd. A 395.30 403.70 -8.40 -2.08
Jindal Drilling & Industries Ltd. B 161.15 157.20 +3.95 +2.51
Mangalore Refinery And Petrochemicals Ltd. A 122.35 123.30 -0.95 -0.77
Oil And Natural Gas Corporation Ltd. A 181.55 178.90 +2.65 +1.48
Oil India Ltd. A 365.00 358.90 +6.10 +1.70
Panama Petrochem Ltd. B 222.00 224.85 -2.85 -1.27
Petronet LNG Ltd. A 249.80 250.20 -0.40 -0.16
Reliance Industries Ltd. A 922.00 915.90 +6.10 +0.67
Selan Exploration Technology Ltd. T 231.00 222.55 +8.45 +3.80
Showing 1 - 26 of 26    << Previous | Next >>