Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Adani Total Gas Ltd. | A | 927.80 | 926.35 | +1.45 | +0.16 |
Aegis Logistics Ltd. | A | 525.95 | 487.80 | +38.15 | +7.82 |
Bharat Petroleum Corporation Ltd. | A | 592.65 | 589.95 | +2.70 | +0.46 |
Castrol India Ltd. | A | 211.30 | 210.80 | +0.50 | +0.24 |
Chennai Petroleum Corporation Ltd. | A | 910.15 | 924.35 | -14.20 | -1.54 |
Coal India Ltd. | A | 453.10 | 450.90 | +2.20 | +0.49 |
Confidence Petroleum India Ltd. | A | 89.50 | 88.72 | +0.78 | +0.88 |
Deep Industries Ltd. | B | 302.95 | 293.85 | +9.10 | +3.10 |
GAIL (India) Ltd. | A | 205.80 | 203.75 | +2.05 | +1.01 |
Gandhar Oil Refinery (India) Ltd. | B | 216.35 | 216.00 | +0.35 | +0.16 |
Ganesh Benzoplast Ltd. | B | 172.05 | 171.40 | +0.65 | +0.38 |
Gujarat Gas Ltd. | A | 553.65 | 573.15 | -19.50 | -3.40 |
Gujarat State Petronet Ltd. | A | 391.70 | 379.40 | +12.30 | +3.24 |
Gulf Oil Lubricants India Ltd. | B | 992.55 | 999.50 | -6.95 | -0.70 |
Hindustan Oil Exploration Company Ltd. | A | 198.40 | 193.40 | +5.00 | +2.59 |
Hindustan Petroleum Corporation Ltd. | A | 469.00 | 467.35 | +1.65 | +0.35 |
IRM Energy Ltd. | B | 465.00 | 463.80 | +1.20 | +0.26 |
Indian Oil Corporation Ltd. | A | 169.05 | 166.50 | +2.55 | +1.53 |
Indraprastha Gas Ltd. | A | 463.80 | 470.30 | -6.50 | -1.38 |
Jindal Drilling & Industries Ltd. | B | 751.40 | 705.75 | +45.65 | +6.47 |
Mahanagar Gas Ltd. | A | 1466.90 | 1452.95 | +13.95 | +0.96 |
Mangalore Refinery And Petrochemicals Ltd. | A | 225.45 | 222.95 | +2.50 | +1.12 |
Oil And Natural Gas Corporation Ltd. | A | 283.05 | 279.75 | +3.30 | +1.18 |
Oil India Ltd. | A | 623.00 | 622.30 | +0.70 | +0.11 |
Panama Petrochem Ltd. | B | 337.25 | 322.20 | +15.05 | +4.67 |
Petronet LNG Ltd. | A | 307.95 | 305.00 | +2.95 | +0.97 |
Reliance Industries Ltd. | A | 2934.45 | 2932.90 | +1.55 | +0.05 |
Sandur Manganese & Iron Ores Ltd. | B | 454.95 | 467.10 | -12.15 | -2.60 |
Sanmit Infra Ltd. | T | 15.56 | 15.26 | +0.30 | +1.97 |
Savita Oil Technologies Ltd. | B | 542.75 | 489.80 | +52.95 | +10.81 |