rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE CPSE
3339.65   -4.24    -0.13%
Last TradedMar 19, 09:44
Prev Close3343.89

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Andrew Yule & Company Ltd. B 36.70 36.36 +0.34 +0.94
BEML Land Assets Ltd. B 227.00 225.25 +1.75 +0.78
BEML Ltd. A 2875.05 2873.00 +2.05 +0.07
Balmer Lawrie Investments Ltd. B 602.95 599.30 +3.65 +0.61
Bharat Dynamics Ltd. A 1673.50 1676.05 -2.55 -0.15
Bharat Electronics Ltd. A 190.00 189.85 +0.15 +0.08
Bharat Heavy Electricals Ltd. A 224.95 224.20 +0.75 +0.33
Bharat Immunological & Biologicals Corporation Ltd. T 28.19 28.07 +0.12 +0.43
Bharat Petroleum Corporation Ltd. A 572.90 582.25 -9.35 -1.61
Coal India Ltd. A 423.75 421.95 +1.80 +0.43
Cochin Shipyard Ltd. A 895.20 875.00 +20.20 +2.31
Container Corporation of India Ltd. A 857.00 854.50 +2.50 +0.29
Engineers India Ltd. A 185.60 185.10 +0.50 +0.27
GAIL (India) Ltd. A 176.30 175.85 +0.45 +0.26
Garden Reach Shipbuilders & Engineers Ltd. A 767.65 761.40 +6.25 +0.82
General Insurance Corporation of India A 334.00 333.85 +0.15 +0.04
Housing and Urban Development Corporation Ltd. A 184.85 180.55 +4.30 +2.38
Hemisphere Properties India Ltd. B 193.45 190.35 +3.10 +1.63
Hindustan Copper Ltd. A 270.55 267.65 +2.90 +1.08
Hindustan Organic Chemicals Ltd. B 42.75 42.41 +0.34 +0.80
Hindustan Aeronautics Ltd. A 3139.00 3121.15 +17.85 +0.57
Indian Railway Catering & Tourism Corporation Ltd. A 913.90 918.65 -4.75 -0.52
ITI Ltd. A 256.10 255.85 +0.25 +0.10
India Tourism Development Corporation Ltd. B 594.00 597.10 -3.10 -0.52
Indian Oil Corporation Ltd. A 156.10 160.80 -4.70 -2.92
Indian Railway Finance Corporation Ltd. A 136.60 134.85 +1.75 +1.30
Ircon International Ltd. A 216.20 216.40 -0.20 -0.09
KIOCL Ltd. A 399.60 396.65 +2.95 +0.74
Life Insurance Corporation of India A 914.90 904.60 +10.30 +1.14
MMTC Ltd. A 66.86 66.08 +0.78 +1.18
MOIL Ltd. A 278.65 277.90 +0.75 +0.27
MSTC Ltd. A 835.25 843.15 -7.90 -0.94
Mahanagar Telephone Nigam Ltd. B 33.99 33.95 +0.04 +0.12
Mazagon Dock Shipbuilders Ltd. A 1859.40 1848.90 +10.50 +0.57
Mishra Dhatu Nigam Ltd. A 372.70 366.00 +6.70 +1.83
NBCC (India) Ltd. A 111.25 111.45 -0.20 -0.18
NHPC Ltd. A 83.19 82.54 +0.65 +0.79
NLC India Ltd. A 211.60 211.80 -0.20 -0.09
NMDC Ltd. A 208.50 202.60 +5.90 +2.91
NMDC Steel Ltd. A 56.25 54.38 +1.87 +3.44
NTPC Ltd. A 314.40 317.15 -2.75 -0.87
National Aluminium Company Ltd. A 141.65 139.10 +2.55 +1.83
National Fertilizers Ltd. A 89.82 89.40 +0.42 +0.47
Oil And Natural Gas Corporation Ltd. A 260.60 261.35 -0.75 -0.29
Oil India Ltd. A 541.25 545.05 -3.80 -0.70
Power Finance Corporation Ltd. A 374.20 374.70 -0.50 -0.13
Power Grid Corporation of India Ltd. A 263.70 265.00 -1.30 -0.49
Rail Vikas Nigam Ltd. A 244.70 244.30 +0.40 +0.16
RailTel Corporation of India Ltd. A 354.40 353.90 +0.50 +0.14
Rashtriya Chemicals & Fertilizers Ltd. A 127.00 126.10 +0.90 +0.71
Rites Ltd. A 633.25 631.65 +1.60 +0.25
SJVN Ltd. A 122.15 123.60 -1.45 -1.17
Scooters India Ltd. T 59.51 59.44 +0.07 +0.12
Shipping Corporation of India Ltd. A 202.35 202.45 -0.10 -0.05
State Trading Corporation Of India Ltd. B 132.80 135.30 -2.50 -1.85
Steel Authority of India (SAIL) Ltd. A 127.45 125.80 +1.65 +1.31
The New India Assurance Company Ltd. A 230.60 230.65 -0.05 -0.02
Showing 1 - 57 of 57    << Previous | Next >>