Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Andrew Yule & Company Ltd. | B | 36.70 | 36.36 | +0.34 | +0.94 |
BEML Land Assets Ltd. | B | 227.00 | 225.25 | +1.75 | +0.78 |
BEML Ltd. | A | 2875.05 | 2873.00 | +2.05 | +0.07 |
Balmer Lawrie Investments Ltd. | B | 602.95 | 599.30 | +3.65 | +0.61 |
Bharat Dynamics Ltd. | A | 1673.50 | 1676.05 | -2.55 | -0.15 |
Bharat Electronics Ltd. | A | 190.00 | 189.85 | +0.15 | +0.08 |
Bharat Heavy Electricals Ltd. | A | 224.95 | 224.20 | +0.75 | +0.33 |
Bharat Immunological & Biologicals Corporation Ltd. | T | 28.19 | 28.07 | +0.12 | +0.43 |
Bharat Petroleum Corporation Ltd. | A | 572.90 | 582.25 | -9.35 | -1.61 |
Coal India Ltd. | A | 423.75 | 421.95 | +1.80 | +0.43 |
Cochin Shipyard Ltd. | A | 895.20 | 875.00 | +20.20 | +2.31 |
Container Corporation of India Ltd. | A | 857.00 | 854.50 | +2.50 | +0.29 |
Engineers India Ltd. | A | 185.60 | 185.10 | +0.50 | +0.27 |
GAIL (India) Ltd. | A | 176.30 | 175.85 | +0.45 | +0.26 |
Garden Reach Shipbuilders & Engineers Ltd. | A | 767.65 | 761.40 | +6.25 | +0.82 |
General Insurance Corporation of India | A | 334.00 | 333.85 | +0.15 | +0.04 |
Housing and Urban Development Corporation Ltd. | A | 184.85 | 180.55 | +4.30 | +2.38 |
Hemisphere Properties India Ltd. | B | 193.45 | 190.35 | +3.10 | +1.63 |
Hindustan Copper Ltd. | A | 270.55 | 267.65 | +2.90 | +1.08 |
Hindustan Organic Chemicals Ltd. | B | 42.75 | 42.41 | +0.34 | +0.80 |
Hindustan Aeronautics Ltd. | A | 3139.00 | 3121.15 | +17.85 | +0.57 |
Indian Railway Catering & Tourism Corporation Ltd. | A | 913.90 | 918.65 | -4.75 | -0.52 |
ITI Ltd. | A | 256.10 | 255.85 | +0.25 | +0.10 |
India Tourism Development Corporation Ltd. | B | 594.00 | 597.10 | -3.10 | -0.52 |
Indian Oil Corporation Ltd. | A | 156.10 | 160.80 | -4.70 | -2.92 |
Indian Railway Finance Corporation Ltd. | A | 136.60 | 134.85 | +1.75 | +1.30 |
Ircon International Ltd. | A | 216.20 | 216.40 | -0.20 | -0.09 |
KIOCL Ltd. | A | 399.60 | 396.65 | +2.95 | +0.74 |
Life Insurance Corporation of India | A | 914.90 | 904.60 | +10.30 | +1.14 |
MMTC Ltd. | A | 66.86 | 66.08 | +0.78 | +1.18 |
MOIL Ltd. | A | 278.65 | 277.90 | +0.75 | +0.27 |
MSTC Ltd. | A | 835.25 | 843.15 | -7.90 | -0.94 |
Mahanagar Telephone Nigam Ltd. | B | 33.99 | 33.95 | +0.04 | +0.12 |
Mazagon Dock Shipbuilders Ltd. | A | 1859.40 | 1848.90 | +10.50 | +0.57 |
Mishra Dhatu Nigam Ltd. | A | 372.70 | 366.00 | +6.70 | +1.83 |
NBCC (India) Ltd. | A | 111.25 | 111.45 | -0.20 | -0.18 |
NHPC Ltd. | A | 83.19 | 82.54 | +0.65 | +0.79 |
NLC India Ltd. | A | 211.60 | 211.80 | -0.20 | -0.09 |
NMDC Ltd. | A | 208.50 | 202.60 | +5.90 | +2.91 |
NMDC Steel Ltd. | A | 56.25 | 54.38 | +1.87 | +3.44 |
NTPC Ltd. | A | 314.40 | 317.15 | -2.75 | -0.87 |
National Aluminium Company Ltd. | A | 141.65 | 139.10 | +2.55 | +1.83 |
National Fertilizers Ltd. | A | 89.82 | 89.40 | +0.42 | +0.47 |
Oil And Natural Gas Corporation Ltd. | A | 260.60 | 261.35 | -0.75 | -0.29 |
Oil India Ltd. | A | 541.25 | 545.05 | -3.80 | -0.70 |
Power Finance Corporation Ltd. | A | 374.20 | 374.70 | -0.50 | -0.13 |
Power Grid Corporation of India Ltd. | A | 263.70 | 265.00 | -1.30 | -0.49 |
Rail Vikas Nigam Ltd. | A | 244.70 | 244.30 | +0.40 | +0.16 |
RailTel Corporation of India Ltd. | A | 354.40 | 353.90 | +0.50 | +0.14 |
Rashtriya Chemicals & Fertilizers Ltd. | A | 127.00 | 126.10 | +0.90 | +0.71 |
Rites Ltd. | A | 633.25 | 631.65 | +1.60 | +0.25 |
SJVN Ltd. | A | 122.15 | 123.60 | -1.45 | -1.17 |
Scooters India Ltd. | T | 59.51 | 59.44 | +0.07 | +0.12 |
Shipping Corporation of India Ltd. | A | 202.35 | 202.45 | -0.10 | -0.05 |
State Trading Corporation Of India Ltd. | B | 132.80 | 135.30 | -2.50 | -1.85 |
Steel Authority of India (SAIL) Ltd. | A | 127.45 | 125.80 | +1.65 | +1.31 |
The New India Assurance Company Ltd. | A | 230.60 | 230.65 | -0.05 | -0.02 |