Loading....
-85.69
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 18.79 | 18.92 | -0.13 | -0.69 |
| BEML Ltd. | A | 1505.00 | 1560.25 | -55.25 | -3.54 |
| BEML Land Assets Ltd. | B | 166.00 | 170.80 | -4.80 | -2.81 |
| Balmer Lawrie Investments Ltd. | B | 72.25 | 72.75 | -0.50 | -0.69 |
| Bharat Dynamics Ltd. | A | 1261.35 | 1319.95 | -58.60 | -4.44 |
| Bharat Electronics Ltd. | A | 430.80 | 442.50 | -11.70 | -2.64 |
| Bharat Heavy Electricals Ltd. | A | 252.50 | 260.00 | -7.50 | -2.88 |
| Bharat Immunological & Biologicals Corporation Ltd. | B | 17.00 | 17.04 | -0.04 | -0.23 |
| Bharat Petroleum Corporation Ltd. | A | 286.00 | 303.70 | -17.70 | -5.83 |
| Coal India Ltd. | A | 454.30 | 454.95 | -0.65 | -0.14 |
| Cochin Shipyard Ltd. | A | 1368.00 | 1412.00 | -44.00 | -3.12 |
| Container Corporation of India Ltd. | A | 440.90 | 458.55 | -17.65 | -3.85 |
| Engineers India Ltd. | A | 188.25 | 194.55 | -6.30 | -3.24 |
| GAIL (India) Ltd. | A | 144.30 | 151.00 | -6.70 | -4.44 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2298.75 | 2392.60 | -93.85 | -3.92 |
| Hemisphere Properties India Ltd. | B | 136.20 | 138.00 | -1.80 | -1.30 |
| Hindustan Copper Ltd. | A | 470.60 | 489.10 | -18.50 | -3.78 |
| Hindustan Organic Chemicals Ltd. | B | 27.01 | 29.31 | -2.30 | -7.85 |
| Hindustan Aeronautics Ltd. | A | 3801.55 | 3960.95 | -159.40 | -4.02 |
| Housing and Urban Development Corporation Ltd. | A | 172.20 | 178.65 | -6.45 | -3.61 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 528.90 | 540.20 | -11.30 | -2.09 |
| ITI Ltd. | A | 274.00 | 265.35 | +8.65 | +3.26 |
| India Tourism Development Corporation Ltd. | B | 419.00 | 443.00 | -24.00 | -5.42 |
| Indian Oil Corporation Ltd. | A | 142.70 | 148.50 | -5.80 | -3.91 |
| Indian Railway Finance Corporation Ltd. | A | 95.05 | 98.25 | -3.20 | -3.26 |
| Indian Renewable Energy Development Agency Ltd. | A | 116.55 | 117.95 | -1.40 | -1.19 |
| Ircon International Ltd. | A | 124.10 | 129.70 | -5.60 | -4.32 |
| KIOCL Ltd. | A | 313.40 | 324.90 | -11.50 | -3.54 |
| MMTC Ltd. | A | 60.39 | 63.10 | -2.71 | -4.29 |
| MOIL Ltd. | A | 291.35 | 293.15 | -1.80 | -0.61 |
| MSTC Ltd. | B | 415.00 | 425.75 | -10.75 | -2.52 |
| Mahanagar Telephone Nigam Ltd. | B | 25.50 | 25.60 | -0.10 | -0.39 |
| Mazagon Dock Shipbuilders Ltd. | A | 2368.00 | 2456.40 | -88.40 | -3.60 |
| Mishra Dhatu Nigam Ltd. | A | 309.40 | 321.80 | -12.40 | -3.85 |
| NBCC (India) Ltd. | A | 83.16 | 88.43 | -5.27 | -5.96 |
| NHPC Ltd. | A | 76.19 | 77.34 | -1.15 | -1.49 |
| NLC India Ltd. | A | 258.90 | 261.70 | -2.80 | -1.07 |
| NMDC Ltd. | A | 77.89 | 79.50 | -1.61 | -2.03 |
| NMDC Steel Ltd. | A | 36.15 | 37.19 | -1.04 | -2.80 |
| NTPC Ltd. | A | 373.95 | 378.50 | -4.55 | -1.20 |
| National Aluminium Company Ltd. | A | 377.15 | 387.45 | -10.30 | -2.66 |
| National Fertilizers Ltd. | B | 68.04 | 71.00 | -2.96 | -4.17 |
| Oil And Natural Gas Corporation Ltd. | A | 269.10 | 264.85 | +4.25 | +1.60 |
| Oil India Ltd. | A | 475.50 | 470.05 | +5.45 | +1.16 |
| Power Finance Corporation Ltd. | A | 411.50 | 431.95 | -20.45 | -4.73 |
| Power Grid Corporation of India Ltd. | A | 297.75 | 298.75 | -1.00 | -0.33 |
| Rail Vikas Nigam Ltd. | A | 263.00 | 275.05 | -12.05 | -4.38 |
| RailTel Corporation of India Ltd. | A | 270.45 | 282.10 | -11.65 | -4.13 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 116.05 | 120.70 | -4.65 | -3.85 |
| Rites Ltd. | A | 190.60 | 197.25 | -6.65 | -3.37 |
| Shipping Corporation of India Land And Assets Ltd. | B | 41.08 | 42.13 | -1.05 | -2.49 |
| SJVN Ltd. | A | 68.98 | 70.43 | -1.45 | -2.06 |
| Shipping Corporation of India Ltd. | A | 229.95 | 240.50 | -10.55 | -4.39 |
| State Trading Corporation Of India Ltd. | B | 108.00 | 114.20 | -6.20 | -5.43 |
| Steel Authority of India (SAIL) Ltd. | A | 152.15 | 154.60 | -2.45 | -1.58 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback