rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE CPSE
1764.14   -1.72    -0.10%
Last TradedDec 11, 15:59
Prev Close1765.86

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Andrew Yule & Company Ltd. B 34.30 34.45 -0.15 -0.44
BEML Ltd. A 1587.20 1591.00 -3.80 -0.24
Balmer Lawrie & Company Ltd. B 258.65 264.60 -5.95 -2.25
Balmer Lawrie Investments Ltd. X 468.40 472.00 -3.60 -0.76
Bharat Electronics Ltd. A 183.50 184.85 -1.35 -0.73
Bharat Heavy Electricals Ltd. A 91.70 92.25 -0.55 -0.60
Bharat Immunological & Biologicals Corporation Ltd. X 24.90 25.90 -1.00 -3.86
Bharat Petroleum Corporation Ltd. A 515.10 514.25 +0.85 +0.17
Chennai Petroleum Corporation Ltd. A 418.00 410.70 +7.30 +1.78
Coal India Ltd. A 269.85 264.75 +5.10 +1.93
Container Corporation of India Ltd. A 1304.50 1301.00 +3.50 +0.27
Dredging Corporation Of India Ltd. B 656.55 647.15 +9.40 +1.45
Engineers India Ltd. A 187.20 183.05 +4.15 +2.27
GAIL (India) Ltd. A 482.00 482.55 -0.55 -0.11
Hindustan Copper Ltd. A 91.10 91.35 -0.25 -0.27
Hindustan Organic Chemicals Ltd. B 25.35 26.15 -0.80 -3.06
Hindustan Petroleum Corporation Ltd. A 431.90 428.10 +3.80 +0.89
ITI Ltd. B 136.65 136.65 +0.00 +0.00
India Tourism Development Corporation Ltd. B 511.00 515.10 -4.10 -0.80
Indian Oil Corporation Ltd. A 403.70 404.60 -0.90 -0.22
MMTC Ltd. A 71.20 71.35 -0.15 -0.21
MOIL Ltd. B 232.70 225.40 +7.30 +3.24
Mahanagar Telephone Nigam Ltd. B 21.10 21.15 -0.05 -0.24
Mangalore Refinery And Petrochemicals Ltd. A 123.30 123.05 +0.25 +0.20
NBCC (India) Ltd. A 254.10 259.35 -5.25 -2.02
NHPC Ltd. A 28.95 28.30 +0.65 +2.30
NLC India Ltd. A 105.25 105.90 -0.65 -0.61
NMDC Ltd. A 131.20 131.40 -0.20 -0.15
NTPC Ltd. A 177.50 179.95 -2.45 -1.36
National Aluminium Company Ltd. A 77.40 78.50 -1.10 -1.40
National Fertilizers Ltd. B 65.35 64.35 +1.00 +1.55
Oil And Natural Gas Corporation Ltd. A 178.90 180.30 -1.40 -0.78
Oil India Ltd. A 358.90 360.70 -1.80 -0.50
Power Finance Corporation Ltd. A 120.25 120.95 -0.70 -0.58
Power Grid Corporation of India Ltd. A 203.95 202.90 +1.05 +0.52
Rashtriya Chemicals & Fertilizers Ltd. B 92.60 91.60 +1.00 +1.09
Rural Electrification Corporation Ltd. A 151.35 153.00 -1.65 -1.08
SJVN Ltd. A 33.10 33.30 -0.20 -0.60
Shipping Corporation of India Ltd. A 95.10 100.25 -5.15 -5.14
State Trading Corporation Of India Ltd. T 172.05 171.30 +0.75 +0.44
Steel Authority of India (SAIL) Ltd. A 81.20 81.75 -0.55 -0.67
Showing 1 - 41 of 41    << Previous | Next >>