Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Adani Energy Solutions Ltd. | A | 1011.65 | 1009.15 | +2.50 | +0.25 |
Adani Green Energy Ltd. | A | 1832.55 | 1870.10 | -37.55 | -2.01 |
Adani Ports & Special Economic Zone Ltd. | A | 1248.80 | 1266.75 | -17.95 | -1.42 |
Adani Power Ltd. | T | 517.10 | 529.55 | -12.45 | -2.35 |
GAIL (India) Ltd. | A | 175.40 | 175.85 | -0.45 | -0.26 |
GMR Airports Infrastructure Ltd. | A | 76.06 | 77.01 | -0.95 | -1.23 |
Great Eastern Shipping Company Ltd. | A | 1003.45 | 1013.55 | -10.10 | -1.00 |
Gujarat Gas Ltd. | A | 529.25 | 541.90 | -12.65 | -2.33 |
Gujarat Pipavav Port Ltd. | A | 193.35 | 195.40 | -2.05 | -1.05 |
Gujarat State Petronet Ltd. | A | 341.60 | 342.40 | -0.80 | -0.23 |
IRB Infrastructure Developers Ltd. | A | 54.50 | 55.08 | -0.58 | -1.05 |
Indian Railway Finance Corporation Ltd. | A | 135.45 | 134.85 | +0.60 | +0.44 |
InterGlobe Aviation Ltd. | A | 3306.00 | 3248.10 | +57.90 | +1.78 |
JSW Energy Ltd. | A | 488.25 | 495.00 | -6.75 | -1.36 |
KNR Constructions Ltd. | A | 238.85 | 238.60 | +0.25 | +0.10 |
Larsen & Toubro Ltd. | A | 3498.45 | 3557.20 | -58.75 | -1.65 |
NBCC (India) Ltd. | A | 109.60 | 111.45 | -1.85 | -1.66 |
NCC Ltd. | A | 217.00 | 223.65 | -6.65 | -2.97 |
NHPC Ltd. | A | 82.00 | 82.54 | -0.54 | -0.65 |
NTPC Ltd. | A | 311.85 | 317.15 | -5.30 | -1.67 |
Oil And Natural Gas Corporation Ltd. | A | 258.35 | 261.35 | -3.00 | -1.15 |
Oil India Ltd. | A | 544.00 | 545.05 | -1.05 | -0.19 |
PNC Infratech Ltd. | A | 405.60 | 410.35 | -4.75 | -1.16 |
Power Finance Corporation Ltd. | A | 363.55 | 374.70 | -11.15 | -2.98 |
Power Grid Corporation of India Ltd. | A | 261.40 | 265.00 | -3.60 | -1.36 |
REC Ltd. | A | 423.95 | 436.20 | -12.25 | -2.81 |
Rail Vikas Nigam Ltd. | A | 241.85 | 244.30 | -2.45 | -1.00 |
Spicejet Ltd. | B | 60.00 | 59.47 | +0.53 | +0.89 |
Tata Power Company Ltd. | A | 384.15 | 392.85 | -8.70 | -2.21 |
Torrent Power Ltd. | A | 1174.85 | 1189.15 | -14.30 | -1.20 |