Last updated:
Indiceswise listed companies
Loading....
S&P BSE India Infrastructure
598.43
3.27
0.55%
Last TradedApr 26, 16:00
Prev Close595.16
Prev Close595.16
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | A | 1058.90 | 1050.20 | +8.70 | +0.83 |
| Adani Green Energy Ltd. | A | 1805.60 | 1813.10 | -7.50 | -0.41 |
| Adani Ports & Special Economic Zone Ltd. | A | 1325.95 | 1332.50 | -6.55 | -0.49 |
| Adani Power Ltd. | A | 591.70 | 592.40 | -0.70 | -0.12 |
| CESC Ltd. | A | 143.55 | 141.40 | +2.15 | +1.52 |
| GAIL (India) Ltd. | A | 208.00 | 208.05 | -0.05 | -0.02 |
| GMR Airports Infrastructure Ltd. | A | 90.79 | 85.11 | +5.68 | +6.67 |
| Great Eastern Shipping Company Ltd. | A | 1092.15 | 1085.80 | +6.35 | +0.58 |
| Gujarat Gas Ltd. | A | 552.00 | 543.40 | +8.60 | +1.58 |
| Gujarat Pipavav Port Ltd. | A | 214.40 | 215.65 | -1.25 | -0.58 |
| Gujarat State Petronet Ltd. | A | 293.85 | 293.15 | +0.70 | +0.24 |
| IRB Infrastructure Developers Ltd. | A | 68.79 | 67.81 | +0.98 | +1.45 |
| Indian Railway Finance Corporation Ltd. | A | 158.05 | 150.25 | +7.80 | +5.19 |
| InterGlobe Aviation Ltd. | A | 3934.40 | 3815.05 | +119.35 | +3.13 |
| JSW Energy Ltd. | A | 600.60 | 604.85 | -4.25 | -0.70 |
| Larsen & Toubro Ltd. | A | 3602.30 | 3650.65 | -48.35 | -1.32 |
| NBCC (India) Ltd. | A | 136.25 | 132.25 | +4.00 | +3.02 |
| NCC Ltd. | A | 249.40 | 246.75 | +2.65 | +1.07 |
| NHPC Ltd. | A | 92.54 | 91.02 | +1.52 | +1.67 |
| NTPC Ltd. | A | 355.75 | 358.30 | -2.55 | -0.71 |
| Oil And Natural Gas Corporation Ltd. | A | 282.85 | 282.05 | +0.80 | +0.28 |
| Oil India Ltd. | A | 627.70 | 612.15 | +15.55 | +2.54 |
| PNC Infratech Ltd. | A | 452.15 | 448.75 | +3.40 | +0.76 |
| Power Finance Corporation Ltd. | A | 406.60 | 406.90 | -0.30 | -0.07 |
| Power Grid Corporation of India Ltd. | A | 292.60 | 293.10 | -0.50 | -0.17 |
| REC Ltd. | A | 456.85 | 452.25 | +4.60 | +1.02 |
| Rail Vikas Nigam Ltd. | A | 289.85 | 287.05 | +2.80 | +0.98 |
| Spicejet Ltd. | B | 61.96 | 61.95 | +0.01 | +0.02 |
| Tata Power Company Ltd. | A | 436.75 | 431.50 | +5.25 | +1.22 |
| Torrent Power Ltd. | A | 1489.95 | 1506.95 | -17.00 | -1.13 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback