rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE India Infrastructure
533.55   -7.61    -1.41%
Last TradedMar 19, 11:31
Prev Close541.16

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Energy Solutions Ltd. A 1011.65 1009.15 +2.50 +0.25
Adani Green Energy Ltd. A 1832.55 1870.10 -37.55 -2.01
Adani Ports & Special Economic Zone Ltd. A 1248.80 1266.75 -17.95 -1.42
Adani Power Ltd. T 517.10 529.55 -12.45 -2.35
GAIL (India) Ltd. A 175.40 175.85 -0.45 -0.26
GMR Airports Infrastructure Ltd. A 76.06 77.01 -0.95 -1.23
Great Eastern Shipping Company Ltd. A 1003.45 1013.55 -10.10 -1.00
Gujarat Gas Ltd. A 529.25 541.90 -12.65 -2.33
Gujarat Pipavav Port Ltd. A 193.35 195.40 -2.05 -1.05
Gujarat State Petronet Ltd. A 341.60 342.40 -0.80 -0.23
IRB Infrastructure Developers Ltd. A 54.50 55.08 -0.58 -1.05
Indian Railway Finance Corporation Ltd. A 135.45 134.85 +0.60 +0.44
InterGlobe Aviation Ltd. A 3306.00 3248.10 +57.90 +1.78
JSW Energy Ltd. A 488.25 495.00 -6.75 -1.36
KNR Constructions Ltd. A 238.85 238.60 +0.25 +0.10
Larsen & Toubro Ltd. A 3498.45 3557.20 -58.75 -1.65
NBCC (India) Ltd. A 109.60 111.45 -1.85 -1.66
NCC Ltd. A 217.00 223.65 -6.65 -2.97
NHPC Ltd. A 82.00 82.54 -0.54 -0.65
NTPC Ltd. A 311.85 317.15 -5.30 -1.67
Oil And Natural Gas Corporation Ltd. A 258.35 261.35 -3.00 -1.15
Oil India Ltd. A 544.00 545.05 -1.05 -0.19
PNC Infratech Ltd. A 405.60 410.35 -4.75 -1.16
Power Finance Corporation Ltd. A 363.55 374.70 -11.15 -2.98
Power Grid Corporation of India Ltd. A 261.40 265.00 -3.60 -1.36
REC Ltd. A 423.95 436.20 -12.25 -2.81
Rail Vikas Nigam Ltd. A 241.85 244.30 -2.45 -1.00
Spicejet Ltd. B 60.00 59.47 +0.53 +0.89
Tata Power Company Ltd. A 384.15 392.85 -8.70 -2.21
Torrent Power Ltd. A 1174.85 1189.15 -14.30 -1.20
Showing 1 - 30 of 30    << Previous | Next >>