rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE India Infrastructure
240.15   0.36    0.15%
Last TradedDec 12, 12:07
Prev Close239.79

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aban Offshore Ltd. A 201.50 191.30 +10.20 +5.33
Adani Ports & Special Economic Zone Ltd. A 398.40 391.95 +6.45 +1.65
Ashoka Buildcon Ltd. B 239.50 245.75 -6.25 -2.54
Bharti Airtel Ltd. A 527.25 532.50 -5.25 -0.99
Bharti Infratel Ltd. A 359.70 367.95 -8.25 -2.24
CESC Ltd. A 1008.00 1010.50 -2.50 -0.25
GAIL (India) Ltd. A 492.70 480.95 +11.75 +2.44
GMR Infrastructure Ltd. A 17.40 17.70 -0.30 -1.69
GVK Power & Infrastructure Ltd. T 15.90 15.95 -0.05 -0.31
Gateway Distriparks Ltd. A 240.15 240.85 -0.70 -0.29
Great Eastern Shipping Company Ltd. A 387.50 388.25 -0.75 -0.19
Gujarat Pipavav Port Ltd. A 140.20 140.85 -0.65 -0.46
Himachal Futuristic Communications Ltd. B 30.30 30.75 -0.45 -1.46
Idea Cellular Ltd. A 94.10 95.75 -1.65 -1.72
Indraprastha Gas Ltd. A 324.30 328.10 -3.80 -1.16
InterGlobe Aviation Ltd. A 1172.15 1191.85 -19.70 -1.65
Jet Airways (India) Ltd. A 681.40 696.10 -14.70 -2.11
Mahanagar Telephone Nigam Ltd. B 21.05 21.10 -0.05 -0.24
NHPC Ltd. A 28.70 28.95 -0.25 -0.86
NTPC Ltd. A 175.70 178.25 -2.55 -1.43
Petronet LNG Ltd. A 250.10 250.20 -0.10 -0.04
Power Finance Corporation Ltd. A 118.25 120.25 -2.00 -1.66
Power Grid Corporation of India Ltd. A 202.50 203.95 -1.45 -0.71
Reliance Communications Ltd. A 11.66 11.61 +0.05 +0.43
Reliance Infrastructure Ltd. A 454.00 457.90 -3.90 -0.85
Rural Electrification Corporation Ltd. A 150.35 151.35 -1.00 -0.66
SREI Infrastructure Finance Ltd. A 99.90 100.15 -0.25 -0.25
Spicejet Ltd. B 142.90 146.45 -3.55 -2.42
Tata Communications Ltd. A 712.70 714.05 -1.35 -0.19
Tata Power Company Ltd. A 91.95 93.55 -1.60 -1.71
Torrent Power Ltd. A 268.15 271.80 -3.65 -1.34
Showing 1 - 31 of 31    << Previous | Next >>