Top Losers
Last updated: 26 Feb, 16:00
All |
Nifty 50
| Company | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|
| ABB Power Products | 1619.15 | 1,439.10 | -11.12 |
| Capital Trust Lt | 106.8 | 97.95 | -8.29 |
| Techno Electric&Eng | 315.55 | 290.75 | -7.86 |
| Matrimony.com | 1189.95 | 1,101.75 | -7.41 |
| Sagardeep Alloys | 47.95 | 44.50 | -7.19 |
| Shriram Trans.Fi | 1380.3 | 1,282.95 | -7.05 |
| M&M Fin.Services | 219.05 | 203.70 | -7.01 |
| Just Dial | 767.9 | 714.45 | -6.96 |
| ONGC | 119.05 | 111.00 | -6.76 |
| Bank of Maharash | 25.75 | 24.10 | -6.41 |
| JSW Steel | 421.75 | 395.45 | -6.24 |
| Piramal Enterprises | 1949.65 | 1,829.25 | -6.18 |
| SORIL Infra Resource | 200.45 | 188.10 | -6.16 |
| Hero MotoCorp | 3434.4 | 3,224.00 | -6.13 |
| Mahi. & Mahi | 859 | 806.40 | -6.12 |
| Kotak Mahindra Bank | 1895.5 | 1,780.35 | -6.07 |
| Bajaj Finserv Ltd. | 10264.45 | 9,648.60 | -6.00 |
| GAIL (India) Ltd. | 150.8 | 141.80 | -5.97 |
| Havells India | 1175.8 | 1,105.55 | -5.97 |
| Berger Paints I | 722.9 | 679.85 | -5.96 |
| Axis Bank Ltd. | 770.65 | 724.80 | -5.95 |
| Power Grid Corpo | 227.55 | 214.30 | -5.82 |
| Indus Towers | 273.5 | 257.80 | -5.74 |
| Shankara Building Pr | 470.2 | 443.70 | -5.64 |
| REC | 143.55 | 135.50 | -5.61 |
| Megasoft Ltd. | 11.65 | 11.00 | -5.58 |
| Indian Overseas | 18.95 | 17.90 | -5.54 |
| Intense Technologies | 37.1 | 35.05 | -5.53 |
| Grasim Inds. | 1270.45 | 1,200.80 | -5.48 |
| HDFC | 2684.7 | 2,539.40 | -5.41 |
| Keerti Knowledge | 25.9 | 24.50 | -5.41 |
| Snowman Logistics Lt | 56.55 | 53.50 | -5.39 |
| Equitas Holdings Ltd | 90.45 | 85.60 | -5.36 |
| RBL Bank | 248.95 | 235.60 | -5.36 |
| UPL | 593 | 561.55 | -5.30 |
| GNA Axles | 407.35 | 385.85 | -5.28 |
| SITI Networks | .95 | .90 | -5.26 |
| Apex Frozen Foods | 255.05 | 241.80 | -5.20 |
| Ind. Inv Trust | 59.75 | 56.65 | -5.19 |
| EPL L | 226.05 | 214.60 | -5.07 |
| Bank of Baroda | 89.95 | 85.40 | -5.06 |
| Onward Technolog | 103.7 | 98.50 | -5.01 |
| BKM Industries | 1 | .95 | -5.00 |
| Brightcom Group | 8 | 7.60 | -5.00 |
| Hind. Food | 2267.3 | 2,153.95 | -5.00 |
| Shrenik L | 3 | 2.85 | -5.00 |
| OnMobile Global Ltd. | 114.8 | 109.10 | -4.97 |
| Aban Offshore | 42.45 | 40.35 | -4.95 |
| Jagsonpal Pharma | 96.35 | 91.65 | -4.88 |
| Shreyas Shipping & L | 85 | 80.85 | -4.88 |
| Yaarii Digital Integ | 172.45 | 164.05 | -4.87 |
| Vardhman Polytex | 28.85 | 27.45 | -4.85 |
| Hind Rectifiers | 143.6 | 136.65 | -4.84 |
| Digicontent | 10.35 | 9.85 | -4.83 |
| Indian Bank | 142.95 | 136.05 | -4.83 |
| The New India Assur | 161.45 | 153.65 | -4.83 |
| Vakrangee | 55.9 | 53.20 | -4.83 |
| ICICI Bank | 628 | 597.75 | -4.82 |
| LIC Housing Fi | 451.25 | 429.50 | -4.82 |
| Bajaj Finance L | 5529.95 | 5,264.90 | -4.79 |
| DCW Ltd. | 27.25 | 25.95 | -4.77 |
| General Ins. Corp. | 198.45 | 189.05 | -4.74 |
| Ducon Infratech | 7.45 | 7.10 | -4.70 |
| Bank of India | 86.5 | 82.45 | -4.68 |
| Geekay Wires | 83.45 | 79.55 | -4.67 |
| IZMO | 60.05 | 57.25 | -4.66 |
| Magnum Ventures Ltd. | 6.45 | 6.15 | -4.65 |
| Suven Life Sciences | 88.8 | 84.70 | -4.62 |
| Usha Martin Ltd. | 31.65 | 30.20 | -4.58 |
| RKEC Projects | 65.6 | 62.60 | -4.57 |
| Apollo Micro Systems | 112.9 | 107.75 | -4.56 |
| Mayur Uniquoters | 435.8 | 415.95 | -4.55 |
| Finolex Cables | 408.8 | 390.35 | -4.51 |
| HDFC Bank | 1606.4 | 1,534.40 | -4.48 |
| HDFC Life Insurance | 733.5 | 700.65 | -4.48 |
| Vesuvius India | 1100.75 | 1,051.40 | -4.48 |
| Finolex Industri | 641.75 | 613.10 | -4.46 |
| West Coast Paper | 221.2 | 211.35 | -4.45 |
| Power Finance Co | 129.75 | 124.00 | -4.43 |
| Peninsula Land L | 5.7 | 5.45 | -4.39 |
| Karda Constructions | 122.4 | 117.05 | -4.37 |
| Sanghi Industrie | 44.6 | 42.65 | -4.37 |
| Banka Bioloo | 77.25 | 73.90 | -4.34 |
| CCL Products India | 238.8 | 228.60 | -4.27 |
| Bajaj Consumer Care | 253.6 | 242.80 | -4.26 |
| GB Global | 7.05 | 6.75 | -4.26 |
| Sarla Performance Fi | 28.2 | 27.00 | -4.26 |
| L&T | 1506.45 | 1,442.50 | -4.25 |
| MSTC Ltd. | 286.5 | 274.35 | -4.24 |
| Honeywell Automation | 46972.55 | 44,988.40 | -4.22 |
| IndusInd Bank | 1109.75 | 1,062.95 | -4.22 |
| SBI | 407.25 | 390.15 | -4.20 |
| UltraTech Cement | 6383.3 | 6,115.00 | -4.20 |
| Andhra Paper | 237.4 | 227.45 | -4.19 |
| Jai Corp Ltd. | 94.45 | 90.50 | -4.18 |
| Reliance Ind.Inf | 412.4 | 395.25 | -4.16 |
| ICRA Ltd. | 2809.3 | 2,694.30 | -4.09 |
| Man Industries I | 77 | 73.85 | -4.09 |
| Aster DM Healthcare | 149.35 | 143.25 | -4.08 |
| Asian Paints Ltd. | 2373.75 | 2,277.20 | -4.07 |
| Tech Mahindra | 957.8 | 918.85 | -4.07 |
| Dynacons Systems | 68 | 65.25 | -4.04 |
| Repco Home Finance L | 347.35 | 333.30 | -4.04 |
| Adani Ports & Speci | 704.3 | 675.90 | -4.03 |
| Lakshmi Finance | 80.65 | 77.40 | -4.03 |
| HSIL Ltd. | 181.65 | 174.35 | -4.02 |
| Ganesha Ecosphere | 613.3 | 588.70 | -4.01 |
| Gyscoal Alloys Ltd. | 2.5 | 2.40 | -4.00 |
| Jullundur Motor | 35 | 33.60 | -4.00 |
| Quess Corp | 782.1 | 750.80 | -4.00 |
| Hind. Petrol | 252.45 | 242.45 | -3.96 |
| Bharti Airtel | 579.15 | 556.30 | -3.95 |
| BASF India Lt | 2005.85 | 1,926.75 | -3.94 |
| Kesoram Industri | 72.25 | 69.40 | -3.94 |
| Religare Enterprises | 82.8 | 79.55 | -3.93 |
| GIC Housing Fi | 139.1 | 133.65 | -3.92 |
| TPL Plastech Ltd. | 161.05 | 154.75 | -3.91 |
| Som Distilleries | 33.35 | 32.05 | -3.90 |
| Suryalakshmi Cot | 29.55 | 28.40 | -3.89 |
| DLF Ltd. | 314.7 | 302.50 | -3.88 |
| Elecon Engg. | 59.3 | 57.00 | -3.88 |
| Menon Bearings L | 59.25 | 56.95 | -3.88 |
| Jindal Saw | 82.8 | 79.60 | -3.86 |
| Canara Bank | 163.5 | 157.20 | -3.85 |
| Ramco Systems Lt | 608.3 | 584.95 | -3.84 |
| Apollo Tyres | 241.35 | 232.10 | -3.83 |
| Indiabulls Real Esta | 92.8 | 89.25 | -3.83 |
| Indraprastha Gas Ltd | 511.55 | 491.95 | -3.83 |
| J Kumar Infraproject | 197.65 | 190.10 | -3.82 |
| Borosil Renewables | 293.6 | 282.40 | -3.81 |
| Indian Metal & F | 496.75 | 477.80 | -3.81 |
| ICICI Lombard Gen. | 1482.35 | 1,426.00 | -3.80 |
| Intrasoft Technologi | 68.45 | 65.85 | -3.80 |
| Rupa & Company L | 320 | 307.85 | -3.80 |
| Selan Exploratio | 138 | 132.75 | -3.80 |
| W S Industries | 3.95 | 3.80 | -3.80 |
| ACC | 1801.25 | 1,733.20 | -3.78 |
| Ceat Ltd. | 1657 | 1,594.40 | -3.78 |
| Tata Steel BSL | 47.6 | 45.80 | -3.78 |
| Ausom Enterprise | 49.15 | 47.30 | -3.76 |
| SBI Cards and Pay | 1110.25 | 1,068.60 | -3.75 |
| Prakash Indus. | 54.85 | 52.80 | -3.74 |
| Prism Johnson | 108.2 | 104.15 | -3.74 |
| Tata Steel | 742.9 | 715.15 | -3.74 |
| Kokuyo Camlin | 67 | 64.50 | -3.73 |
| GSS Infotech | 52.4 | 50.45 | -3.72 |
| Bedmutha Industries | 24.25 | 23.35 | -3.71 |
| Bajaj Auto Ltd. | 3944.8 | 3,798.70 | -3.70 |
| Bhageria Industries | 171.8 | 165.45 | -3.70 |
| Sundaram Multi P | 1.35 | 1.30 | -3.70 |
| Welspun India | 71.85 | 69.20 | -3.69 |
| Apollo Sindoori Hote | 559.3 | 538.80 | -3.67 |
| DCM Shriram | 472.35 | 455.00 | -3.67 |
| Rajdarshan Indus | 12.25 | 11.80 | -3.67 |
| Hind. Oil Explor | 101.1 | 97.40 | -3.66 |
| Arman Financial Serv | 637.6 | 614.35 | -3.65 |
| Home First Finance | 558 | 537.65 | -3.65 |
| Vindhya Telelink | 872.45 | 840.65 | -3.64 |
| Zee Entertainment En | 208.6 | 201.00 | -3.64 |
| Generic Engineering | 56.65 | 54.60 | -3.62 |
| Indo Count Inds. | 133.95 | 129.10 | -3.62 |
| D P Abhushan | 127.4 | 122.80 | -3.61 |
| PTC India | 76.35 | 73.60 | -3.60 |
| Sun TV Network Ltd. | 511.5 | 493.20 | -3.58 |
| DCM Ltd. | 28 | 27.00 | -3.57 |
| Khandwala Securi | 14 | 13.50 | -3.57 |
| MRF Ltd | 87622.8 | 84,498.15 | -3.57 |
| PNB Housing Finance | 456.55 | 440.25 | -3.57 |
| PVR Ltd. | 1413.5 | 1,363.15 | -3.56 |
| Ujjivan Financial | 252.95 | 243.95 | -3.56 |
| Man Infraconstructio | 36.6 | 35.30 | -3.55 |
| ADF Foods Ltd. | 853.85 | 823.90 | -3.51 |
| Everest Kanto Cylind | 79.7 | 76.90 | -3.51 |
| NOCIL Ltd. | 171.95 | 165.95 | -3.49 |
| Smartlink Holdings | 93.75 | 90.50 | -3.47 |
| Sterling and Wilson | 236.05 | 227.85 | -3.47 |
| UCO Bank | 14.4 | 13.90 | -3.47 |
| Bajaj Electricals | 992.55 | 958.25 | -3.46 |
| Shree Cement | 27450.9 | 26,501.70 | -3.46 |
| Au Small Finance Ban | 1166.7 | 1,126.50 | -3.45 |
| Revathi Equipment Lt | 555.25 | 536.10 | -3.45 |
| Solara Active Pharma | 1442.25 | 1,392.65 | -3.44 |
| TCI Finance | 5.85 | 5.65 | -3.42 |
| Aptech Ltd. | 227.15 | 219.40 | -3.41 |
| JBM Auto | 436.7 | 421.80 | -3.41 |
| Kirloskar Industries | 1277.95 | 1,234.35 | -3.41 |
| Muthoot Capital | 421.6 | 407.25 | -3.40 |
| Sastasundar Ventures | 130.85 | 126.40 | -3.40 |
| Balaji Amines Li | 1686.4 | 1,629.15 | -3.39 |
| Himatsingka Seid | 160.95 | 155.50 | -3.39 |
| ICICI Pru Life | 477.65 | 461.55 | -3.37 |
| Tata Consultancy | 2995.3 | 2,894.30 | -3.37 |
| Compuage Infocom Ltd | 17.85 | 17.25 | -3.36 |
| Hilton Metal Forging | 10.45 | 10.10 | -3.35 |
| Triveni Turbine | 104.35 | 100.85 | -3.35 |
| Trigyn Technolog | 71.9 | 69.50 | -3.34 |
| Dolat Investment | 55.9 | 54.05 | -3.31 |
| Navkar Corporation L | 40.75 | 39.40 | -3.31 |
| Brooks Laboratories | 60.7 | 58.70 | -3.29 |
| Kabra Extrusion | 135.1 | 130.65 | -3.29 |
| Wealth First Portfol | 145.75 | 140.95 | -3.29 |
| Mahanagar Gas | 1197.7 | 1,158.40 | -3.28 |
| Hind. NationalGl | 26 | 25.15 | -3.27 |
| Swan Energy Ltd. | 148.2 | 143.35 | -3.27 |
| Expleo Solutions | 526.2 | 509.05 | -3.26 |
| Prestige Estates Pro | 308.15 | 298.10 | -3.26 |
| Bharat Electroni | 141.7 | 137.10 | -3.25 |
| Vinyl Chemicals | 135.25 | 130.85 | -3.25 |
| Indbank Merchant | 15.45 | 14.95 | -3.24 |
| Rane Engine Valve Lt | 284.05 | 274.85 | -3.24 |
| ISMT Ltd. | 10.85 | 10.50 | -3.23 |
| Nilkamal Ltd. | 1875.9 | 1,815.55 | -3.22 |
| Poddar Pigments | 213.5 | 206.65 | -3.21 |
| Alkali Metals Ltd. | 53.05 | 51.35 | -3.20 |
| Shakti Pumps (In | 546 | 528.60 | -3.19 |
| Welspun Enterprises | 88.15 | 85.35 | -3.18 |
| Cigniti Technologies | 364.2 | 352.65 | -3.17 |
| Cineline India | 39.45 | 38.20 | -3.17 |
| Nippon Life AMC | 340.6 | 329.80 | -3.17 |
| Fineotex Chemical Lt | 71.15 | 68.90 | -3.16 |
| Shreyans Inds. | 80.8 | 78.25 | -3.16 |
| Bharat Bijlee | 1143.15 | 1,107.10 | -3.15 |
| Siemens Ltd. | 1910 | 1,850.00 | -3.14 |
| Federal Bank | 86.25 | 83.55 | -3.13 |
| SPIC | 28.75 | 27.85 | -3.13 |
| Aries Agro Ltd. | 93.1 | 90.20 | -3.11 |
| Asahi Songwon Colors | 287.8 | 278.85 | -3.11 |
| United Breweries Ltd | 1198.65 | 1,161.35 | -3.11 |
| Imagicaaworld Entert | 6.45 | 6.25 | -3.10 |
| Shalby | 109.85 | 106.45 | -3.10 |
| AYM Syntex | 55.1 | 53.40 | -3.09 |
| Gokul Refoils & Solv | 19.4 | 18.80 | -3.09 |
| Avenue Supermarts | 3089.2 | 2,994.20 | -3.08 |
| Tata Consumer Produc | 628.5 | 609.15 | -3.08 |
| Navneet Education | 89.5 | 86.75 | -3.07 |
| Redington (India) Lt | 188.8 | 183.00 | -3.07 |
| Sanghvi Movers L | 107.4 | 104.10 | -3.07 |
| Elgi Rubber Co. | 29.4 | 28.50 | -3.06 |
| Goa Carbons | 341 | 330.55 | -3.06 |
| Tata Motors Ltd. | 333.15 | 322.95 | -3.06 |
| Voltamp Transformers | 1186.3 | 1,150.05 | -3.06 |
| Rail Vikas Nigam | 32.75 | 31.75 | -3.05 |
| Tainwala Chem. | 69.15 | 67.05 | -3.04 |
| Ucal Fuel System | 159.55 | 154.70 | -3.04 |
| Deep Energy Resource | 41.25 | 40.00 | -3.03 |
| North Eastern Carry | 9.9 | 9.60 | -3.03 |
| Shriram City Uni | 1617.05 | 1,568.05 | -3.03 |
| Container Corpor | 575.2 | 557.85 | -3.02 |
| Bannari Amman Spinni | 69.85 | 67.75 | -3.01 |
| ITD Cementation Indi | 79.7 | 77.30 | -3.01 |
| RattanIndia Infra | 6.65 | 6.45 | -3.01 |
| Surya Roshni Ltd | 347.35 | 336.90 | -3.01 |
| Newgen Software Tech | 301.3 | 292.25 | -3.00 |
| Vodafone Idea L | 11.65 | 11.30 | -3.00 |
| Bata India | 1482.6 | 1,438.20 | -2.99 |
| Heritage Foods | 324.25 | 314.55 | -2.99 |
| Marico Ltd. | 409.8 | 397.55 | -2.99 |
| GMR Infrastructure L | 26.85 | 26.05 | -2.98 |
| Hindalco Indus. | 350.7 | 340.25 | -2.98 |
| Indiabulls Housing F | 225.45 | 218.75 | -2.97 |
| Bombay Dyeing | 76.15 | 73.90 | -2.95 |
| Damodar Industries | 33.85 | 32.85 | -2.95 |
| Mukand Engineers | 13.55 | 13.15 | -2.95 |
| Jaypee Infratech Ltd | 1.7 | 1.65 | -2.94 |
| Shree Pushkar Chemic | 146.05 | 141.75 | -2.94 |
| Archies Ltd. | 11.95 | 11.60 | -2.93 |
| Torrent Power Ltd. | 393.25 | 381.80 | -2.91 |
| Voltas Ltd. | 1048.7 | 1,018.15 | -2.91 |
| Goldiam Internat | 348.3 | 338.25 | -2.89 |
| Sterlite Technologie | 214.3 | 208.10 | -2.89 |
| The Byke Hospitality | 19 | 18.45 | -2.89 |
| Aksh Optifibre | 6.95 | 6.75 | -2.88 |
| Godha Cabcon & Insul | 41.6 | 40.40 | -2.88 |
| Kuantum Papers | 53.8 | 52.25 | -2.88 |
| Shiva Texyarn Ltd. | 139 | 135.00 | -2.88 |
| MOIL Ltd. | 154.9 | 150.45 | -2.87 |
| Swelect Energy Syste | 188.35 | 182.95 | -2.87 |
| Siyaram Silk | 221.9 | 215.55 | -2.86 |
| Sobha | 452.3 | 439.35 | -2.86 |
| TV Vision | 1.75 | 1.70 | -2.86 |
| Visaka Indus. | 524.6 | 509.65 | -2.85 |
| Cosmo Films | 520 | 505.25 | -2.84 |
| Orient Press Ltd | 91.45 | 88.85 | -2.84 |
| AksharChem (India) | 245.9 | 238.95 | -2.83 |
| Bhansali Engg.Po | 148.6 | 144.40 | -2.83 |
| Mazagon Dock Ship | 219.4 | 213.20 | -2.83 |
| Motor & General | 19.45 | 18.90 | -2.83 |
| Sakuma Exports | 5.3 | 5.15 | -2.83 |
| Indian Oil Corp | 100.9 | 98.05 | -2.82 |
| Subex Ltd. | 28.45 | 27.65 | -2.81 |
| Gokul Agro Resources | 23.2 | 22.55 | -2.80 |
| Kalpataru Power | 392.7 | 381.70 | -2.80 |
| Sequent Scientific | 245.95 | 239.10 | -2.79 |
| Trejhara Solutions L | 32.3 | 31.40 | -2.79 |
| Tribhovandas Bhimji | 75.4 | 73.30 | -2.79 |
| GMM Pfaudler Ltd | 4230.1 | 4,112.55 | -2.78 |
| Inox Leisure | 316.2 | 307.40 | -2.78 |
| NACL Industries L | 39.55 | 38.45 | -2.78 |
| Sadbhav Engineering | 75.5 | 73.40 | -2.78 |
| Shemaroo Entertainme | 70.15 | 68.20 | -2.78 |
| Borosil L | 192.95 | 187.60 | -2.77 |
| Gayatri Projects | 41.45 | 40.30 | -2.77 |
| Supreme Engineering | 25.25 | 24.55 | -2.77 |
| Guj. Alkalie & C | 322.1 | 313.20 | -2.76 |
| IOL Chemicals and Ph | 569.85 | 554.15 | -2.76 |
| Sun Pharma Advanced | 168.3 | 163.65 | -2.76 |
| IDFC L | 56.45 | 54.90 | -2.75 |
| Indian Energy Exchan | 301.65 | 293.35 | -2.75 |
| Sonata Software | 491.5 | 478.00 | -2.75 |
| TD Power Systems Ltd | 158.3 | 153.95 | -2.75 |
| DFM Foods Limi | 397.75 | 386.85 | -2.74 |
| Indian Hume Pipe | 193.4 | 188.10 | -2.74 |
| Cipla | 809.15 | 787.05 | -2.73 |
| Cochin Shipyard | 382.3 | 371.85 | -2.73 |
| Jindal Stainless | 73.2 | 71.20 | -2.73 |
| Reliance Inds. | 2144.35 | 2,085.80 | -2.73 |
| Xpro India Ltd. | 56.95 | 55.40 | -2.72 |
| Alphageo (India) | 226.75 | 220.60 | -2.71 |
| Spicejet Ltd. | 84.95 | 82.65 | -2.71 |
| Ruby Mills | 183.5 | 178.55 | -2.70 |
| Bharat Road Network | 33.5 | 32.60 | -2.69 |
| Sudarshan Chem. | 537.9 | 523.45 | -2.69 |
| SundaramBrakeLining | 365.95 | 356.10 | -2.69 |
| Sterling Tools L | 226 | 219.95 | -2.68 |
| JMC Projects | 76.7 | 74.65 | -2.67 |
| Somany Home Innovat | 293.4 | 285.60 | -2.66 |
| Sundaram Finance Hol | 86.45 | 84.15 | -2.66 |
| Donear Industrie | 33.95 | 33.05 | -2.65 |
| KDDL Ltd. | 300.6 | 292.70 | -2.63 |
| Kellton Tech Solutio | 77.8 | 75.75 | -2.63 |
| Lincoln Pharmace | 231.6 | 225.50 | -2.63 |
| Sarda Energy & Miner | 391.85 | 381.60 | -2.62 |
| Arihant Foundat | 23 | 22.40 | -2.61 |
| Century Textiles | 494.3 | 481.40 | -2.61 |
| Jindal St & Pwr | 344.9 | 335.90 | -2.61 |
| Lasa Supergenerics | 68.95 | 67.15 | -2.61 |
| Wipro Ltd | 421.3 | 410.30 | -2.61 |
| Orient Cement Ltd. | 94.25 | 91.80 | -2.60 |
| R Systems Internat. | 119.45 | 116.35 | -2.60 |
| VRL Logistics Ltd. | 264.9 | 258.00 | -2.60 |
| D-Link (India) | 115.8 | 112.80 | -2.59 |
| Max Financial Servic | 889.05 | 866.10 | -2.58 |
| Somany Ceramics Ltd. | 448.5 | 436.95 | -2.58 |
| Tourism Finance | 58.05 | 56.55 | -2.58 |
| N R Agarwal Indu | 245.4 | 239.10 | -2.57 |
| Jain Irrigation | 19.5 | 19.00 | -2.56 |
| Tata Metaliks | 787.25 | 767.10 | -2.56 |
| Goodluck India | 74.4 | 72.50 | -2.55 |
| Jay Bharat Marut | 241 | 234.85 | -2.55 |
| Ravi Kumar Distiller | 7.85 | 7.65 | -2.55 |
| Panama Petrochem | 173.35 | 168.95 | -2.54 |
| Bharat Petroleum | 461.55 | 449.85 | -2.53 |
| ITC Ltd. | 209.15 | 203.85 | -2.53 |
| MMP Industries Ltd. | 95 | 92.60 | -2.53 |
| Orient Bell | 229.2 | 223.40 | -2.53 |
| Exide Inds. | 207.95 | 202.70 | -2.52 |
| Titagarh Wagons Ltd. | 51.65 | 50.35 | -2.52 |
| Kansai Nerolac Paint | 573.35 | 558.95 | -2.51 |
| Punj. NationlBak | 41.9 | 40.85 | -2.51 |
| Websol Energy System | 41.75 | 40.70 | -2.51 |
| Coal India | 156.1 | 152.20 | -2.50 |
| LG Balakrishnan&Bros | 312.5 | 304.70 | -2.50 |
| Ruchi Soya Inds. | 753.25 | 734.45 | -2.50 |
| Datamatics Global Se | 112.4 | 109.60 | -2.49 |
| Securekloud Tech | 88.45 | 86.25 | -2.49 |
| Delta Corp Ltd. | 151.45 | 147.70 | -2.48 |
| Future Market Net | 18.15 | 17.70 | -2.48 |
| Hinduja Global Solut | 1176.25 | 1,147.10 | -2.48 |
| Orient Paper | 26.25 | 25.60 | -2.48 |
| Puravankara | 80.75 | 78.75 | -2.48 |
| Take Solutions Ltd. | 58.55 | 57.10 | -2.48 |
| Universus Photo Imag | 185.2 | 180.60 | -2.48 |
| V-Guard Ind.Ltd. | 230.8 | 225.10 | -2.47 |
| Kaya L | 311.2 | 303.55 | -2.46 |
| RPP Infra Projects L | 67 | 65.35 | -2.46 |
| Wheels India Ltd. | 477.4 | 465.65 | -2.46 |
| Firstsource Solution | 102.1 | 99.60 | -2.45 |
| Madhav Marbles & Gra | 59.3 | 57.85 | -2.45 |
| Page Industries Ltd. | 28790.2 | 28,084.05 | -2.45 |
| Saksoft Ltd. | 357.05 | 348.30 | -2.45 |
| Sun Pharma. | 609.55 | 594.60 | -2.45 |
| Shree Rama Multi | 8.2 | 8.00 | -2.44 |
| Asso. Alcohols | 358.55 | 349.85 | -2.43 |
| Suprajit Enginee | 292.65 | 285.55 | -2.43 |
| Inox Wind Ltd. | 70.15 | 68.45 | -2.42 |
| InterGlobe Aviation | 1660.2 | 1,619.95 | -2.42 |
| NCC | 91.25 | 89.05 | -2.41 |
| Rolta India | 4.15 | 4.05 | -2.41 |
| Star Paper Mills | 120.25 | 117.35 | -2.41 |
| Cera Sanitaryware L | 3954.55 | 3,859.60 | -2.40 |
| Williamson Magor | 22.9 | 22.35 | -2.40 |
| ICE Make Refrigerati | 73.15 | 71.40 | -2.39 |
| HOV Services Ltd. | 39.9 | 38.95 | -2.38 |
| Texmo Pipes & Produc | 31.55 | 30.80 | -2.38 |
| Bajaj Holdings & Inv | 3718.2 | 3,630.20 | -2.37 |
| Rallis India | 261.85 | 255.65 | -2.37 |
| S P Apparels Ltd. | 187.85 | 183.40 | -2.37 |
| Dishman Carbogen Amc | 120.6 | 117.75 | -2.36 |
| GTPL Hathway | 125.2 | 122.25 | -2.36 |
| Huhtamaki India | 295.1 | 288.15 | -2.36 |
| JSW Holdings | 3768.5 | 3,679.40 | -2.36 |
| Timken India Ltd | 1304.45 | 1,273.60 | -2.36 |
| UFO Moviez India Ltd | 82.95 | 81.00 | -2.35 |
| AXISCADES Technologi | 49.2 | 48.05 | -2.34 |
| Malu Paper Mills | 27.8 | 27.15 | -2.34 |
| Waterbase Ltd. | 114.2 | 111.55 | -2.32 |
| Kirloskar Oil Engine | 164.65 | 160.85 | -2.31 |
| Quick Heal Technolog | 155.95 | 152.35 | -2.31 |
| Adani Power Ltd. | 56.5 | 55.20 | -2.30 |
| BF Investment Ltd. | 282.7 | 276.20 | -2.30 |
| TVS Srichakra Lt | 1936.4 | 1,891.90 | -2.30 |
| Agro Tech Foods Ltd. | 826.5 | 807.55 | -2.29 |
| BF Utilities Ltd. | 279.85 | 273.45 | -2.29 |
| Mahindra EPC Irrigat | 154.95 | 151.40 | -2.29 |
| Shilpa Medicare L | 377.25 | 368.60 | -2.29 |
| Globus Spirits Ltd. | 359.3 | 351.10 | -2.28 |
| Hind. Zinc | 304.45 | 297.50 | -2.28 |
| TGB Banquets | 4.4 | 4.30 | -2.27 |
| Agro Phos India | 13.25 | 12.95 | -2.26 |
| Cantabil Retail Indi | 389.65 | 380.85 | -2.26 |
| Compucom Softwr | 8.85 | 8.65 | -2.26 |
| Fairchem Organics | 634.65 | 620.30 | -2.26 |
| Nelcast Ltd. | 66.4 | 64.90 | -2.26 |
| Can Fin Homes | 489.3 | 478.30 | -2.25 |
| IIFL Securities | 55.55 | 54.30 | -2.25 |
| TCI Ltd. | 248.6 | 243.00 | -2.25 |
| Coral India Finance | 24.55 | 24.00 | -2.24 |
| Divi's Lab | 3440.05 | 3,363.10 | -2.24 |
| Thirumalai Chem. | 98.1 | 95.90 | -2.24 |
| India Cements Lt | 166.2 | 162.50 | -2.23 |
| Madhav Copper | 94.05 | 91.95 | -2.23 |
| Ambuja Cements Ltd. | 279.7 | 273.50 | -2.22 |
| Balaji Telefilms Ltd | 60.8 | 59.45 | -2.22 |
| GE T&D India | 130.75 | 127.85 | -2.22 |
| Muthoot Finance | 1329.15 | 1,299.70 | -2.22 |
| Reliance Infrastruct | 31.55 | 30.85 | -2.22 |
| Alpa Laboratories Lt | 40.8 | 39.90 | -2.21 |
| Filatex India | 68.45 | 66.95 | -2.19 |
| Jammu & Kashmir Bank | 29.65 | 29.00 | -2.19 |
| Khaitan Chemical | 25.1 | 24.55 | -2.19 |
| TV18 Broadcast | 29.7 | 29.05 | -2.19 |
| Ujjivan SmallFinance | 34.3 | 33.55 | -2.19 |
| Birlasoft | 231.95 | 226.90 | -2.18 |
| HFCL | 29.8 | 29.15 | -2.18 |
| Nucleus Software | 537.05 | 525.35 | -2.18 |
| IL&FS Investment Man | 4.6 | 4.50 | -2.17 |
| Strides Pharma Scien | 852.1 | 833.65 | -2.17 |
| YES Bank Ltd. | 16.1 | 15.75 | -2.17 |
| Cummins India Lt | 805.1 | 787.75 | -2.16 |
| Dish TV India Ltd. | 11.55 | 11.30 | -2.16 |
| Karnataka Bank | 69.3 | 67.80 | -2.16 |
| Shriram EPC Ltd. | 4.65 | 4.55 | -2.15 |
| Mangalore Chem. | 84.1 | 82.30 | -2.14 |
| Satia Industries | 83.95 | 82.15 | -2.14 |
| TTK Prestige L | 7416.95 | 7,258.50 | -2.14 |
| HCL Technologies | 929.25 | 909.45 | -2.13 |
| Rane Holdings Ltd. | 651.75 | 637.90 | -2.13 |
| JTEKT India | 89.75 | 87.85 | -2.12 |
| Chemcon Speciality | 441.75 | 432.45 | -2.11 |
| Indo Tech Transforme | 99.3 | 97.20 | -2.11 |
| Tilaknagar Industrie | 28.55 | 27.95 | -2.10 |
| Eicher Motors | 2551.95 | 2,498.60 | -2.09 |
| Time Technoplast Ltd | 57.55 | 56.35 | -2.09 |
| Chembond Chemica | 182.8 | 179.00 | -2.08 |
| Prataap Snacks | 645.7 | 632.25 | -2.08 |
| CARE Ratings | 474.85 | 465.00 | -2.07 |
| Guj. Industries | 79.55 | 77.90 | -2.07 |
| Murudeshwar Cer. | 21.7 | 21.25 | -2.07 |
| Jayant Agro Org | 138.35 | 135.50 | -2.06 |
| Mold-Tek Packaging | 398.25 | 390.05 | -2.06 |
| Astra Microwave | 112.35 | 110.05 | -2.05 |
| Beardsell Ltd. | 9.75 | 9.55 | -2.05 |
| Garware Tech. Fibres | 2639.35 | 2,585.35 | -2.05 |
| Karur Vysya Bank | 60.9 | 59.65 | -2.05 |
| NDTV | 48.8 | 47.80 | -2.05 |
| Union Bank of In | 41.45 | 40.60 | -2.05 |
| Central Bank | 19.65 | 19.25 | -2.04 |
| Century Enka | 254.75 | 249.55 | -2.04 |
| Raymond Ltd | 379.45 | 371.70 | -2.04 |
| L&T Technology Serv | 2620.85 | 2,567.70 | -2.03 |
| Jubilant Foodworks L | 3056.25 | 2,994.90 | -2.01 |
| Laurus Labs | 357.35 | 350.15 | -2.01 |
| Prozone Intu Propert | 19.95 | 19.55 | -2.01 |
| Nxtdigital L | 500.85 | 490.85 | -2.00 |
| GPT Infraprojects | 42.8 | 41.95 | -1.99 |
| V2 Retail | 138.35 | 135.60 | -1.99 |
| AstraZeneca Pharma I | 3505.6 | 3,436.25 | -1.98 |
| Mrs. Bectors Food Sp | 408.25 | 400.15 | -1.98 |
| SIS Ltd | 437.6 | 428.95 | -1.98 |
| MSP Steel & Power Lt | 7.6 | 7.45 | -1.97 |
| PC Jeweller L | 30.45 | 29.85 | -1.97 |
| GKW L | 512.85 | 502.80 | -1.96 |
| JBF Industries | 12.75 | 12.50 | -1.96 |
| Orient Abrasives | 22.95 | 22.50 | -1.96 |
| V Mart Retail | 2701 | 2,647.95 | -1.96 |
| Deepak Nitrite | 1395.9 | 1,368.65 | -1.95 |
| HPL Electric & Power | 43.6 | 42.75 | -1.95 |
| MothersonSumiSystems | 218.25 | 214.00 | -1.95 |
| Aro Granite Indu | 46.3 | 45.40 | -1.94 |
| Pidilite Inds. | 1719.3 | 1,685.95 | -1.94 |
| Harita Seating Syst. | 732.1 | 718.00 | -1.93 |
| IDFC First Bank | 64.7 | 63.45 | -1.93 |
| Supreme Petroche | 414.85 | 406.85 | -1.93 |
| Oriental Carbon | 896.9 | 879.65 | -1.92 |
| Titan Company | 1434.45 | 1,406.90 | -1.92 |
| Biocon | 397.8 | 390.20 | -1.91 |
| Burger King India | 144.25 | 141.50 | -1.91 |
| HEG Ltd. | 1474.25 | 1,446.10 | -1.91 |
| Spencer's Retail | 78.55 | 77.05 | -1.91 |
| Zen Technologies Ltd | 86.2 | 84.55 | -1.91 |
| Maha. Scooters | 3742 | 3,671.00 | -1.90 |
| Remsons Industri | 150.1 | 147.25 | -1.90 |
| Tera Software | 42.05 | 41.25 | -1.90 |
| Dixon Technologies | 20231.55 | 19,848.90 | -1.89 |
| Shivam Autotech Ltd. | 21.15 | 20.75 | -1.89 |
| CreditAccess Grameen | 694.25 | 681.20 | -1.88 |
| Jindal Poly Films | 501.25 | 491.85 | -1.88 |
| Mastek Li | 1195.55 | 1,173.05 | -1.88 |
| Tata Steel Long Prod | 700.9 | 687.75 | -1.88 |
| Apar Industries | 470.45 | 461.65 | -1.87 |
| Motilal Oswal Financ | 615 | 603.50 | -1.87 |
| Nahar Capital & Fina | 90.8 | 89.10 | -1.87 |
| One Point One Soluti | 13.4 | 13.15 | -1.87 |
| Rane Brake Lining Lt | 865.5 | 849.30 | -1.87 |
| Adhunik Industries | 21.55 | 21.15 | -1.86 |
| Edelweiss Fin. Ser | 70.35 | 69.05 | -1.85 |
| Morepen Labs.Lt | 29.65 | 29.10 | -1.85 |
| SRF Ltd. | 5540.35 | 5,437.95 | -1.85 |
| Salona Cotspin L | 91.75 | 90.05 | -1.85 |
| Vertoz Advertising | 273.6 | 268.55 | -1.85 |
| Ajmera Realty & Infr | 130.45 | 128.05 | -1.84 |
| Amrutanjan Health Ca | 556.05 | 545.80 | -1.84 |
| Antony Waste Handlin | 303.8 | 298.20 | -1.84 |
| Zodiac Clothing | 105.95 | 104.00 | -1.84 |
| Golden Tobacco Ltd. | 46.45 | 45.60 | -1.83 |
| Bafna Pharmaceutical | 126.3 | 124.00 | -1.82 |
| CL Educate | 68.8 | 67.55 | -1.82 |
| Gillette India Ltd. | 5633.45 | 5,531.10 | -1.82 |
| Jindal Stainless (Hi | 126.65 | 124.35 | -1.82 |
| Tarmat L | 52.2 | 51.25 | -1.82 |
| Atlanta Ltd. | 8.3 | 8.15 | -1.81 |
| Excel Industries | 854.65 | 839.20 | -1.81 |
| IFB Industries | 1242.75 | 1,220.30 | -1.81 |
| Jump Networks | 13.85 | 13.60 | -1.81 |
| Mazda Ltd. | 534.3 | 524.65 | -1.81 |
| Narayana Hrudayalaya | 439.3 | 431.35 | -1.81 |
| Panacea Biotec L | 201.25 | 197.60 | -1.81 |
| Birla Cable | 61.4 | 60.30 | -1.79 |
| Jaiprakash Power Ven | 2.8 | 2.75 | -1.79 |
| S H Kelkar & Company | 120 | 117.85 | -1.79 |
| Venky's (India) Ltd. | 1618.35 | 1,589.35 | -1.79 |
| JK Tyre & Industries | 126.35 | 124.10 | -1.78 |
| JM Financial Ltd. | 92.55 | 90.90 | -1.78 |
| JSW Energy Ltd. | 73.2 | 71.90 | -1.78 |
| Kiri Industries | 460.85 | 452.65 | -1.78 |
| Mittal Life Style | 11.25 | 11.05 | -1.78 |
| PI Industries | 2216.45 | 2,177.10 | -1.78 |
| Seshasayee Paper | 160 | 157.15 | -1.78 |
| Taj GVK Hotels & Res | 126.8 | 124.55 | -1.77 |
| Johnson Controls-Hit | 2620.9 | 2,574.75 | -1.76 |
| Lakshmi Machines | 6564.75 | 6,449.30 | -1.76 |
| Manappuram Finance | 179.25 | 176.10 | -1.76 |
| Tejas Networks | 196.45 | 193.00 | -1.76 |
| Wonderla Holidays Lt | 204.55 | 200.95 | -1.76 |
| Ashok Leyland | 131.15 | 128.85 | -1.75 |
| RattanIndia Power | 2.85 | 2.80 | -1.75 |
| Accuracy Shipping | 66.15 | 65.00 | -1.74 |
| Bharat Forge | 620.85 | 610.05 | -1.74 |
| HLV L | 5.75 | 5.65 | -1.74 |
| J B Chemicals & Phar | 1138.45 | 1,118.60 | -1.74 |
| Kennametal India | 1119.1 | 1,099.60 | -1.74 |
| The Andhra Sugars | 307.45 | 302.10 | -1.74 |
| Thomas Cook (I) | 46 | 45.20 | -1.74 |
| Emami | 463.2 | 455.20 | -1.73 |
| Emami Paper Mill | 95.55 | 93.90 | -1.73 |
| MarathonNextgenRea | 78.1 | 76.75 | -1.73 |
| Uflex Ltd. | 368.95 | 362.55 | -1.73 |
| Universal Cables | 138.4 | 136.00 | -1.73 |
| Bharat Dynamics | 356.4 | 350.30 | -1.71 |
| United Spirits | 544.4 | 535.10 | -1.71 |
| D P Wires | 115.1 | 113.15 | -1.69 |
| Naga Dhunseri Group | 797.65 | 784.20 | -1.69 |
| Steel City Securitie | 35.5 | 34.90 | -1.69 |
| Bosch Ltd. | 15109.05 | 14,854.90 | -1.68 |
| GP Petroleums | 41.55 | 40.85 | -1.68 |
| Monte Carlo Fashions | 232.6 | 228.70 | -1.68 |
| Relaxo Footwears | 869.5 | 854.85 | -1.68 |
| Infosys | 1274.55 | 1,253.30 | -1.67 |
| Neogen Chemicals | 832.95 | 819.05 | -1.67 |
| Pennar Industrie | 20.95 | 20.60 | -1.67 |
| Pitti Engineering | 59.85 | 58.85 | -1.67 |
| Royal Orchid Hotels | 68.75 | 67.60 | -1.67 |
| Birla Corporation Lt | 863.8 | 849.50 | -1.66 |
| IFCI Ltd. | 9.05 | 8.90 | -1.66 |
| GujaratStatePetronet | 254 | 249.80 | -1.65 |
| Maheshwari Logist | 85.2 | 83.80 | -1.64 |
| Centrum Capital | 24.55 | 24.15 | -1.63 |
| Lux Industries | 1760.85 | 1,732.20 | -1.63 |
| SMS Lifesciences Ind | 540.4 | 531.60 | -1.63 |
| Sutlej Textiles & In | 42.85 | 42.15 | -1.63 |
| 20 Microns Ltd. | 37.05 | 36.45 | -1.62 |
| Anant Raj Global | 33.85 | 33.30 | -1.62 |
| Bal Pharma Ltd | 55.5 | 54.60 | -1.62 |
| La Opala RG Ltd. | 222.6 | 219.00 | -1.62 |
| Omaxe Ltd. | 71.15 | 70.00 | -1.62 |
| TCPL Packaging | 380.1 | 373.95 | -1.62 |
| Walchandnagar | 65 | 63.95 | -1.62 |
| Worth Peripherals | 58.55 | 57.60 | -1.62 |
| Force Motors | 1324.75 | 1,303.45 | -1.61 |
| Maha. Seamless | 285.75 | 281.15 | -1.61 |
| Pearl Polymers | 15.55 | 15.30 | -1.61 |
| Precision Wires | 176.9 | 174.05 | -1.61 |
| Simplex Infrastructu | 37.25 | 36.65 | -1.61 |
| Allcargo Logistics | 130.9 | 128.80 | -1.60 |
| Responsive Industrie | 178.45 | 175.60 | -1.60 |
| Xchanging Solutions | 68.9 | 67.80 | -1.60 |
| Bombay Burmah | 1178.2 | 1,159.50 | -1.59 |
| Graphite India Ltd. | 488.95 | 481.20 | -1.59 |
| NIIT Ltd. | 198.1 | 194.95 | -1.59 |
| Torrent Pharmac | 2467.5 | 2,428.20 | -1.59 |
| Hercules Hoists | 126.75 | 124.75 | -1.58 |
| Phillips Carbon | 200 | 196.85 | -1.58 |
| Xelpmoc Design and T | 291.15 | 286.55 | -1.58 |
| Alkyl Amines Che | 5132.05 | 5,051.40 | -1.57 |
| HCL Infosystem | 9.55 | 9.40 | -1.57 |
| The Ramco Cements | 983.8 | 968.35 | -1.57 |
| Visa Steel | 6.35 | 6.25 | -1.57 |
| Kopran Ltd | 122 | 120.10 | -1.56 |
| MPS Ltd. | 481.8 | 474.30 | -1.56 |
| KRBL Ltd. | 200 | 196.90 | -1.55 |
| L&T Infotech | 3656.5 | 3,599.85 | -1.55 |
| Nitin Spinners | 80.4 | 79.15 | -1.55 |
| Prime Focus | 61.2 | 60.25 | -1.55 |
| Schneider Electric | 116.25 | 114.45 | -1.55 |
| Sree Rayalaseema Hi- | 233.5 | 229.90 | -1.54 |
| GE Power India | 278.85 | 274.60 | -1.52 |
| Sasken Technologies | 856.25 | 843.25 | -1.52 |
| Alok Industries Ltd. | 20.05 | 19.75 | -1.50 |
| Hind. Composites | 304.2 | 299.65 | -1.50 |
| Krishana Phoschem | 69.8 | 68.75 | -1.50 |
| South West Pinnacle | 50 | 49.25 | -1.50 |
| Steel Strips Wheels | 642.4 | 632.75 | -1.50 |
| Artemis Medicare | 234.6 | 231.10 | -1.49 |
| Weizmann | 47.1 | 46.40 | -1.49 |
| Astron Paper & Board | 43.85 | 43.20 | -1.48 |
| Orbit Exports Li | 64.7 | 63.75 | -1.47 |
| Prime Securities | 40.95 | 40.35 | -1.47 |
| Inventure Growth & S | 20.6 | 20.30 | -1.46 |
| PTL Enterprises | 41.15 | 40.55 | -1.46 |
| Poly Medicure Lt | 714.45 | 704.05 | -1.46 |
| Arvind SmartSpaces | 99.7 | 98.25 | -1.45 |
| Dollar Industries | 258.35 | 254.60 | -1.45 |
| Future Lifestyle | 79.9 | 78.75 | -1.44 |
| Godrej Consumer Prod | 696.4 | 686.40 | -1.44 |
| Hindustan Unilever L | 2163.3 | 2,132.05 | -1.44 |
| Kanpur Plasti. | 131.9 | 130.00 | -1.44 |
| Premier Polyfilm | 38.2 | 37.65 | -1.44 |
| Gandhi Special | 268.8 | 264.95 | -1.43 |
| KPIT Technologies | 146.7 | 144.60 | -1.43 |
| Lotus Eye Hospital | 35.1 | 34.60 | -1.42 |
| Music Broadcast | 24.65 | 24.30 | -1.42 |
| Precot | 87.95 | 86.70 | -1.42 |
| Arvind Fashions | 159.65 | 157.40 | -1.41 |
| Balkrishna Ind. | 1580.35 | 1,558.00 | -1.41 |
| Kalyani Steel | 322.1 | 317.55 | -1.41 |
| Jubilant Industries | 218.35 | 215.30 | -1.40 |
| Likhitha Infrastruct | 278.55 | 274.65 | -1.40 |
| PSP Projects | 477.55 | 470.85 | -1.40 |
| Zuari Agro Chemicals | 103.4 | 101.95 | -1.40 |
| Glenmark Pharma | 472.75 | 466.20 | -1.39 |
| Olectra Greentech | 183.85 | 181.30 | -1.39 |
| PPAP Automotive | 243.75 | 240.35 | -1.39 |
| Refex Industries | 89.8 | 88.55 | -1.39 |
| Genus Paper & Boards | 7.25 | 7.15 | -1.38 |
| Kolte-Patil Develope | 246.05 | 242.65 | -1.38 |
| Oberoi Realty | 553.25 | 545.60 | -1.38 |
| Equitas Small Fin | 47.5 | 46.85 | -1.37 |
| Kirloskar Ferrou | 157.35 | 155.20 | -1.37 |
| PetronetLNG | 258.7 | 255.15 | -1.37 |
| The Hi-Tech Gears | 178.65 | 176.20 | -1.37 |
| Airan Ltd. | 18.45 | 18.20 | -1.36 |
| Cholamandalam Invest | 526.05 | 518.90 | -1.36 |
| INEOS Styrolution | 980.65 | 967.30 | -1.36 |
| Thangamayil Jeweller | 637.5 | 628.80 | -1.36 |
| Route Mobile | 1679.75 | 1,657.15 | -1.35 |
| India Motor Part | 702.7 | 693.30 | -1.34 |
| Tata Communications | 1096.35 | 1,081.70 | -1.34 |
| VST Industries | 3477.65 | 3,430.95 | -1.34 |
| Ambika Cotton Mi | 986.5 | 973.45 | -1.32 |
| Automotive Axles | 1174.9 | 1,159.40 | -1.32 |
| KM Sugar Mills | 11.4 | 11.25 | -1.32 |
| Polycab India | 1355.05 | 1,337.10 | -1.32 |
| SML Isuzu Ltd. | 487.35 | 480.90 | -1.32 |
| Sandhar Technologies | 242.75 | 239.55 | -1.32 |
| Spandana Sphoorty Fi | 634 | 625.65 | -1.32 |
| City Union Bank | 167.5 | 165.30 | -1.31 |
| Grindwell Norton | 882.7 | 871.15 | -1.31 |
| IFGL Refractories | 259.95 | 256.55 | -1.31 |
| Mangalam Timber | 11.45 | 11.30 | -1.31 |
| McDowell Holdings Lt | 41.9 | 41.35 | -1.31 |
| NDR Auto Components | 240.55 | 237.40 | -1.31 |
| Nesco Ltd. | 600.15 | 592.30 | -1.31 |
| Pioneer Distille | 106.7 | 105.30 | -1.31 |
| Asian Hotels (West) | 243.15 | 240.00 | -1.30 |
| Den Networks Ltd. | 57.65 | 56.90 | -1.30 |
| Ginni Filaments | 19.3 | 19.05 | -1.30 |
| Kamdhenu Ispat | 123.35 | 121.75 | -1.30 |
| Zenith Exports L | 69.35 | 68.45 | -1.30 |
| Mold-Tek Technologi. | 42.8 | 42.25 | -1.29 |
| TTK Healthcare Ltd. | 570.05 | 562.70 | -1.29 |
| Trent Ltd. | 819.25 | 808.65 | -1.29 |
| Prakash Pipes | 113.35 | 111.90 | -1.28 |
| Renaissance Global | 297.4 | 293.60 | -1.28 |
| Sical Logistics | 15.6 | 15.40 | -1.28 |
| Thyrocare Tech. | 919.9 | 908.10 | -1.28 |
| Chemfab Alkalis | 129.95 | 128.30 | -1.27 |
| L&T Finance Holdings | 106.25 | 104.90 | -1.27 |
| Mindteck (India) | 47.2 | 46.60 | -1.27 |
| Texmaco Infrastructu | 71 | 70.10 | -1.27 |
| Asian Hotels (North) | 71.4 | 70.50 | -1.26 |
| CESC Ltd. | 613.4 | 605.70 | -1.26 |
| Cupid Ltd. | 209.95 | 207.30 | -1.26 |
| Twentyfirst Cent | 11.9 | 11.75 | -1.26 |
| Greenpanel Industrie | 180.4 | 178.15 | -1.25 |
| Sanco Industries | 12 | 11.85 | -1.25 |
| Signet Industries | 31.9 | 31.50 | -1.25 |
| Valiant Organics | 1273.45 | 1,257.55 | -1.25 |
| Eros International M | 28.15 | 27.80 | -1.24 |
| EID Parry | 321.75 | 317.80 | -1.23 |
| FDC Ltd. | 281.1 | 277.65 | -1.23 |
| Wendt India | 3292.55 | 3,252.00 | -1.23 |
| IMP Powers | 16.45 | 16.25 | -1.22 |
| Intellect Design | 439.4 | 434.05 | -1.22 |
| Manaksia Coated Meta | 12.3 | 12.15 | -1.22 |
| Britannia Ind. | 3405 | 3,363.75 | -1.21 |
| CSB Bank | 227.85 | 225.10 | -1.21 |
| Future Retail L | 70.5 | 69.65 | -1.21 |
| Gabriel India | 116 | 114.60 | -1.21 |
| SPL Industries L | 37.25 | 36.80 | -1.21 |
| Dr. Reddy's Labs | 4480.15 | 4,426.55 | -1.20 |
| Indian Railway Fin | 24.95 | 24.65 | -1.20 |
| Paramount Commun | 8.35 | 8.25 | -1.20 |
| Uniphos Enterprises | 83.6 | 82.60 | -1.20 |
| Venus Remedies L | 208.25 | 205.75 | -1.20 |
| Vinati Organics | 1419.4 | 1,402.40 | -1.20 |
| DCB Bank | 117.8 | 116.40 | -1.19 |
| Hind.ConstructionCo. | 8.4 | 8.30 | -1.19 |
| Pudumjee Paper Produ | 25.15 | 24.85 | -1.19 |
| Sumitomo Chemical | 297.9 | 294.35 | -1.19 |
| Umang Dairies Ltd. | 59.05 | 58.35 | -1.19 |
| A2Z Infra Engineer | 4.25 | 4.20 | -1.18 |
| Cholamandalam Financ | 607.1 | 599.95 | -1.18 |
| Adani Enterprises Lt | 843.5 | 833.65 | -1.17 |
| Dabur India | 509.05 | 503.10 | -1.17 |
| KNR Constructions | 209.05 | 206.60 | -1.17 |
| Nath Bio-Genes | 268.75 | 265.60 | -1.17 |
| Oil India Ltd. | 127.8 | 126.30 | -1.17 |
| Ravinder Heights | 21.5 | 21.25 | -1.16 |
| GFL L | 95.75 | 94.65 | -1.15 |
| Nahar Spg Mills | 82.8 | 81.85 | -1.15 |
| Rites Ltd. | 247.75 | 244.90 | -1.15 |
| Windsor Machines | 21.7 | 21.45 | -1.15 |
| Aditya Birla Money L | 43.95 | 43.45 | -1.14 |
| Vishwaraj Sugar Ind | 135.4 | 133.85 | -1.14 |
| Asian Hotels (East) | 158.7 | 156.90 | -1.13 |
| De Nora India Ltd. | 261.55 | 258.60 | -1.13 |
| Ebixcash World Money | 440.65 | 435.65 | -1.13 |
| Novartis | 629.1 | 622.00 | -1.13 |
| Solar Industries Ind | 1319.7 | 1,304.75 | -1.13 |
| Zota Healthcare | 155.5 | 153.75 | -1.13 |
| DIC India | 410.1 | 405.50 | -1.12 |
| Gati Ltd. | 94 | 92.95 | -1.12 |
| IndiaMART InterMESH | 8693.55 | 8,595.75 | -1.12 |
| Indraprastha Med | 53.75 | 53.15 | -1.12 |
| India Nippon Ele | 392.1 | 387.75 | -1.11 |
| Next Mediaworks | 4.5 | 4.45 | -1.11 |
| Consolidated Finvest | 45.4 | 44.90 | -1.10 |
| The Indian Card Clot | 136.95 | 135.45 | -1.10 |
| Bang Overseas Ltd. | 27.45 | 27.15 | -1.09 |
| Essar Shipping | 9.2 | 9.10 | -1.09 |
| Dalmia Bharat Sugar | 162.25 | 160.50 | -1.08 |
| I G Petrochemicals | 441.3 | 436.55 | -1.08 |
| KEI Industries | 505.65 | 500.20 | -1.08 |
| Kirloskar Elect | 13.9 | 13.75 | -1.08 |
| Trident Ltd. | 13.95 | 13.80 | -1.08 |
| Vardhman Acrylics Lt | 36.9 | 36.50 | -1.08 |
| Autoline Industries | 32.65 | 32.30 | -1.07 |
| Kitex Garments | 107.8 | 106.65 | -1.07 |
| Apollo Hospitals | 3091.35 | 3,058.65 | -1.06 |
| Emkay Global Financi | 70.8 | 70.05 | -1.06 |
| Aurionpro Solutions | 81.05 | 80.20 | -1.05 |
| Foseco India Lim | 1233.15 | 1,220.20 | -1.05 |
| Sharda Motor Ind | 2285.25 | 2,261.35 | -1.05 |
| Steel ExchangeIndia | 52.55 | 52.00 | -1.05 |
| Godfrey Phillips Ind | 908.3 | 898.85 | -1.04 |
| Nahar Poly Films Ltd | 87.35 | 86.45 | -1.03 |
| Varroc Engineering | 408.1 | 403.90 | -1.03 |
| Rudrabhishek Enterpr | 186.15 | 184.25 | -1.02 |
| Sakthi Sugars | 9.8 | 9.70 | -1.02 |
| Sheela Foam | 2049.15 | 2,028.20 | -1.02 |
| TV Today Network Ltd | 269.9 | 267.15 | -1.02 |
| Apcotex Industries L | 177.7 | 175.90 | -1.01 |
| Crisil | 1966.7 | 1,946.80 | -1.01 |
| Metropolis Healthcar | 1979.35 | 1,959.30 | -1.01 |
| Sakar Healthcare | 93.95 | 93.00 | -1.01 |
| Shanthi Gears | 138.15 | 136.75 | -1.01 |
| Speciality Restauran | 44.35 | 43.90 | -1.01 |
| Capacit'e Infraproje | 205.85 | 203.80 | -1.00 |
| Hathway Cable & Data | 30.05 | 29.75 | -1.00 |
| RS Software (India) | 24.95 | 24.70 | -1.00 |
| Tata Investment | 1120.95 | 1,109.75 | -1.00 |
| Coromandel Internati | 779.1 | 771.35 | -.99 |
| Texmaco Rail & Engin | 30.25 | 29.95 | -.99 |
| Welspun Corp | 131.55 | 130.25 | -.99 |
| Aaron Industries | 61.2 | 60.60 | -.98 |
| Angel Broking | 334.05 | 330.80 | -.97 |
| Future Enterprises | 10.3 | 10.20 | -.97 |
| Info Edge (India) | 4958.45 | 4,910.35 | -.97 |
| GlaxoSmithKline Phar | 1474.7 | 1,460.55 | -.96 |
| Guj. Mineral Dev | 62.65 | 62.05 | -.96 |
| Orient Refractories | 235.15 | 232.90 | -.96 |
| Cybertech System | 126.4 | 125.20 | -.95 |
| Future Supply Chain | 94.9 | 94.00 | -.95 |
| Prince Pipes & Fitti | 405.6 | 401.75 | -.95 |
| Entertainment Networ | 160.35 | 158.85 | -.94 |
| Aurobindo Pharma | 863.25 | 855.20 | -.93 |
| Garden Reach Ship | 199.9 | 198.05 | -.93 |
| Maruti Suzuki India | 6930.35 | 6,866.15 | -.93 |
| Max Healthcare Inst. | 183 | 181.30 | -.93 |
| Amara Raja Batt. | 890.35 | 882.15 | -.92 |
| Godawari Power & Isp | 584.2 | 578.80 | -.92 |
| Ipca Laboratorie | 1866.8 | 1,849.55 | -.92 |
| TRF Ltd | 97.65 | 96.75 | -.92 |
| Themis Medicare Ltd. | 311.2 | 308.35 | -.92 |
| Emmbi Industries | 82.7 | 81.95 | -.91 |
| TeamLease Service | 3435.45 | 3,404.20 | -.91 |
| AVT Natural Prod | 44.65 | 44.25 | -.90 |
| Eris Lifesciences | 591.7 | 586.40 | -.90 |
| FACT | 88.65 | 87.85 | -.90 |
| Gateway Distriparks | 178.3 | 176.70 | -.90 |
| NCL Industries | 171.9 | 170.35 | -.90 |
| The United Nilgiri | 309.8 | 307.00 | -.90 |
| Granules India L | 326.55 | 323.65 | -.89 |
| Tata Power Co. | 96 | 95.15 | -.89 |
| Alembic Ltd. | 102.65 | 101.75 | -.88 |
| Dharani Sugars | 5.7 | 5.65 | -.88 |
| Indo National | 666.25 | 660.40 | -.88 |
| Nelco Ltd | 209.15 | 207.30 | -.88 |
| Shyam Century Ferro | 5.65 | 5.60 | -.88 |
| Century Plyboards | 308.9 | 306.20 | -.87 |
| Kamat Hotels (In | 34.45 | 34.15 | -.87 |
| Geojit Financial | 52.15 | 51.70 | -.86 |
| Hindustan Aeronautic | 1096.45 | 1,087.05 | -.86 |
| Uttam Sugar Mills | 99.3 | 98.45 | -.86 |
| Advanced Enzyme Tech | 360.3 | 357.25 | -.85 |
| GOCL Corporation | 241.85 | 239.80 | -.85 |
| GRP L | 790.75 | 784.00 | -.85 |
| Max Ventures and Ind | 53.2 | 52.75 | -.85 |
| Nagreeka Exports | 17.85 | 17.70 | -.84 |
| P&G Hygiene&Health | 13028.55 | 12,919.10 | -.84 |
| Pritish Nandy Comm. | 17.95 | 17.80 | -.84 |
| T Nadu Newsprint | 131.4 | 130.30 | -.84 |
| Ashapura Min. Lt | 114.15 | 113.20 | -.83 |
| Oswal Green Tech | 18.1 | 17.95 | -.83 |
| Zee Media Corp | 6 | 5.95 | -.83 |
| Allsec Technologies | 352.6 | 349.70 | -.82 |
| Career Point | 154.95 | 153.70 | -.81 |
| Confidence Petroleum | 43.15 | 42.80 | -.81 |
| Talbros Auto. | 222.65 | 220.85 | -.81 |
| Jindal Photo | 37.35 | 37.05 | -.80 |
| Palash Securities | 43.95 | 43.60 | -.80 |
| TCNS Clothing | 499.05 | 495.05 | -.80 |
| Healthcare Global En | 170.15 | 168.80 | -.79 |
| Hi-Tech Pipes Ltd. | 329.8 | 327.20 | -.79 |
| ITI | 127.25 | 126.25 | -.79 |
| NMDC Ltd. | 128 | 127.00 | -.78 |
| SREI Infrastructure | 6.4 | 6.35 | -.78 |
| Tata Elxsi Ltd. | 2678.45 | 2,657.85 | -.77 |
| FIEM Industries | 542.2 | 538.10 | -.76 |
| Brigade Enterprises | 292 | 289.85 | -.74 |
| GTL Ltd. | 6.8 | 6.75 | -.74 |
| Aarti Drugs Ltd | 635.55 | 630.90 | -.73 |
| Everest Industries L | 313.8 | 311.50 | -.73 |
| Manaksia Ltd. | 54.8 | 54.40 | -.73 |
| TCI Developers Ltd. | 307.75 | 305.50 | -.73 |
| Alicon Castalloy | 421.55 | 418.50 | -.72 |
| Sintercom India | 90 | 89.35 | -.72 |
| Norben Tea & Exp | 7.05 | 7.00 | -.71 |
| Atul Ltd. | 6605.75 | 6,559.45 | -.70 |
| Tree House Education | 7.25 | 7.20 | -.69 |
| 5Paisa Capital | 262.8 | 261.00 | -.68 |
| Power Mech Projects | 548.75 | 545.00 | -.68 |
| WABCO India | 5952.55 | 5,912.20 | -.68 |
| Swaraj Engines | 1304.95 | 1,296.15 | -.67 |
| ARSS Infrastructure | 22.85 | 22.70 | -.66 |
| Sadbhav Infrastructu | 22.8 | 22.65 | -.66 |
| Cadila Healthcar | 438.05 | 435.20 | -.65 |
| Cyient Ltd. | 656.7 | 652.45 | -.65 |
| JK Paper Ltd. | 146.05 | 145.10 | -.65 |
| NTPC | 108 | 107.30 | -.65 |
| Mahindra Holidays | 227.55 | 226.10 | -.64 |
| Vivimed Labs | 15.65 | 15.55 | -.64 |
| ABB India | 1537.9 | 1,528.15 | -.63 |
| Godrej Properties Lt | 1550.35 | 1,540.55 | -.63 |
| Kakatiya Cement Suga | 174.15 | 173.05 | -.63 |
| Munjal Showa Ltd | 158.7 | 157.70 | -.63 |
| SBI Life Insurance | 872.4 | 866.90 | -.63 |
| NHPC | 24.3 | 24.15 | -.62 |
| Subros Ltd. | 336.95 | 334.85 | -.62 |
| Lupin Ltd. | 1024.6 | 1,018.35 | -.61 |
| Ramco Industries | 253.65 | 252.10 | -.61 |
| The Investment Trust | 98.25 | 97.65 | -.61 |
| MT Educare Ltd. | 8.3 | 8.25 | -.60 |
| Veto Switchgears & C | 141.5 | 140.65 | -.60 |
| Raj Television Netwo | 34.2 | 34.00 | -.58 |
| Sumit Woods | 8.65 | 8.60 | -.58 |
| Blue Dart Expres | 4722.65 | 4,695.70 | -.57 |
| Dalmia Bharat L | 1444.45 | 1,436.15 | -.57 |
| EIH Ltd. | 97.25 | 96.70 | -.57 |
| Federal-Mogul Goetze | 306.2 | 304.45 | -.57 |
| Mukand Ltd. | 62.8 | 62.45 | -.56 |
| California Softw | 9.05 | 9.00 | -.55 |
| Igarashi Motors Indi | 321.1 | 319.35 | -.55 |
| Omax Auto | 45.5 | 45.25 | -.55 |
| 3P Land Holdings | 9.25 | 9.20 | -.54 |
| Accelya Solutions In | 898.6 | 893.75 | -.54 |
| MCX | 1520 | 1,511.85 | -.54 |
| Mangalam Global Ent | 46.25 | 46.00 | -.54 |
| Sunflag Iron | 64.4 | 64.05 | -.54 |
| IFB Agro Indus | 422.2 | 419.95 | -.53 |
| Jocil Ltd. | 161.7 | 160.85 | -.53 |
| Share India Securiti | 228.9 | 227.70 | -.52 |
| Aarti Surfactants | 923.2 | 918.50 | -.51 |
| HDFC AMC | 2951.95 | 2,937.00 | -.51 |
| Syngene Internationa | 562 | 559.15 | -.51 |
| Zensar Technologies | 296.75 | 295.25 | -.51 |
| Astec Lifesciences L | 1067.55 | 1,062.20 | -.50 |
| Dhanuka Agritech Ltd | 729.65 | 726.00 | -.50 |
| Gallantt Ispat Ltd. | 40.35 | 40.15 | -.50 |
| Indoco Remedies | 292.3 | 290.85 | -.50 |
| Schaeffler India | 5219.4 | 5,193.05 | -.50 |
| Delta Manufacturing | 30.35 | 30.20 | -.49 |
| Lemon Tree Hotels | 41.05 | 40.85 | -.49 |
| Meghmani Organics | 81.4 | 81.00 | -.49 |
| Mishra Dhatu Nig | 192.15 | 191.20 | -.49 |
| SKM Egg Produc | 50.8 | 50.55 | -.49 |
| Balaxi Pharmaceutica | 543.1 | 540.50 | -.48 |
| Guj. Amb.Exports | 125.45 | 124.85 | -.48 |
| Rain Industries | 166.45 | 165.65 | -.48 |
| BPL Ltd. | 21.1 | 21.00 | -.47 |
| EIH Associated | 268.7 | 267.45 | -.47 |
| Orissa Minerals Deve | 2490.55 | 2,478.85 | -.47 |
| Parag Milk Foods | 107.8 | 107.30 | -.46 |
| Dhani Services | 363.65 | 362.00 | -.45 |
| Mangalam Cement | 279.45 | 278.20 | -.45 |
| Shipping Corpn. | 100.45 | 100.00 | -.45 |
| HG Infra Engineering | 286.25 | 285.00 | -.44 |
| Hikal Ltd. | 159.75 | 159.05 | -.44 |
| JK Lakshmi Cement L | 375.25 | 373.60 | -.44 |
| Akash Infra-Projects | 235 | 234.00 | -.43 |
| RSWM Ltd. | 161 | 160.30 | -.43 |
| Alkem Laboratories | 2733.5 | 2,722.05 | -.42 |
| ICICI Securities | 408.3 | 406.60 | -.42 |
| SKF India | 2241.25 | 2,231.80 | -.42 |
| The Mandhana Retail | 11.9 | 11.85 | -.42 |
| Zee Learn Ltd. | 11.8 | 11.75 | -.42 |
| Fortis Healthcare | 159 | 158.35 | -.41 |
| Gland Pharma | 2411.6 | 2,401.65 | -.41 |
| Shoppers Stop | 208.4 | 207.55 | -.41 |
| Vedanta | 208.15 | 207.30 | -.41 |
| Kothari Sugar | 24.8 | 24.70 | -.40 |
| Liberty Shoes Li | 140.95 | 140.40 | -.39 |
| P&G Health | 6724.75 | 6,699.15 | -.38 |
| Sandesh | 690.1 | 687.55 | -.37 |
| Cords Cable Industri | 42.2 | 42.05 | -.36 |
| Birla Tyres | 28.95 | 28.85 | -.35 |
| Gujarat Gas | 496.45 | 494.70 | -.35 |
| Asahi India Glass | 296 | 295.00 | -.34 |
| Banaras Beads Li | 58.45 | 58.25 | -.34 |
| Shree Rama Newsprint | 14.5 | 14.45 | -.34 |
| Centum Electronics L | 435 | 433.55 | -.33 |
| Fine Organic Indus | 2336.65 | 2,328.95 | -.33 |
| KCP Ltd. | 74.65 | 74.40 | -.33 |
| Rossari Biotech | 1021.95 | 1,018.60 | -.33 |
| GHCL | 215.7 | 215.00 | -.32 |
| Magadh Sugar & Energ | 110.1 | 109.75 | -.32 |
| Mukta Arts Ltd. | 30.9 | 30.80 | -.32 |
| Paisalo Digital L | 832.3 | 829.65 | -.32 |
| Alankit | 16.2 | 16.15 | -.31 |
| Deccan Cements | 406.9 | 405.65 | -.31 |
| Kaveri Seed Company | 508.55 | 507.00 | -.30 |
| Savita Oil Tech | 1088.55 | 1,085.25 | -.30 |
| Ugar Sugar Works | 16.65 | 16.60 | -.30 |
| Whirlpool of Ind | 2419.4 | 2,412.25 | -.30 |
| Bharat Rasayan | 9991.3 | 9,962.45 | -.29 |
| Minda Industries | 568.15 | 566.50 | -.29 |
| MphasiS Ltd. | 1651.7 | 1,646.90 | -.29 |
| Aarvi Encon | 53.6 | 53.45 | -.28 |
| Agri-Tech (India) | 35.4 | 35.30 | -.28 |
| Control Print Ltd. | 228.8 | 228.15 | -.28 |
| Indo Rama Synth. | 36.05 | 35.95 | -.28 |
| MindTree Ltd. | 1604.3 | 1,599.75 | -.28 |
| NLC India L | 53 | 52.85 | -.28 |
| Pokarna Ltd. | 197.2 | 196.65 | -.28 |
| HBL Power Systems Lt | 37.6 | 37.50 | -.27 |
| Kingfa Science & Tec | 560.1 | 558.60 | -.27 |
| Punj. & Sind Ban | 18.3 | 18.25 | -.27 |
| Hitech Corporation | 141.05 | 140.70 | -.25 |
| Mahindra CIE Auto | 181.15 | 180.70 | -.25 |
| Heidelberg Cement In | 232.9 | 232.35 | -.24 |
| Gujarat Fluorochem | 578.7 | 577.35 | -.23 |
| TVS Motor Co. Ltd. | 596.1 | 594.75 | -.23 |
| BGR Energy Systems | 46 | 45.90 | -.22 |
| Crest Ventures | 89.55 | 89.35 | -.22 |
| Krebs Biochemicals & | 113.7 | 113.45 | -.22 |
| Lambodhara Texti | 46.5 | 46.40 | -.22 |
| Sunteck Realty Ltd. | 348.5 | 347.75 | -.22 |
| Gulshan Polyols Ltd. | 93.2 | 93.00 | -.21 |
| Dr. Lal Pathlabs Ltd | 2305.25 | 2,300.70 | -.20 |
| Patel Integrated Log | 24.85 | 24.80 | -.20 |
| Pressman Advertising | 24.65 | 24.60 | -.20 |
| Caplin Point Lab | 465.45 | 464.55 | -.19 |
| Greenlam Industries | 934.35 | 932.55 | -.19 |
| UTI AMC | 591.1 | 589.95 | -.19 |
| Ashoka Buildcon Ltd. | 113.3 | 113.10 | -.18 |
| RPG Life Sciences | 416.2 | 415.45 | -.18 |
| Vimta Labs Ltd. | 166.7 | 166.40 | -.18 |
| Dwarikesh Sugar | 29.95 | 29.90 | -.17 |
| Pfizer Ltd. | 4559.6 | 4,551.75 | -.17 |
| Sundaram Clayton | 3544.8 | 3,539.55 | -.15 |
| Ingersoll Rand | 743.45 | 742.40 | -.14 |
| Sreeleathers Ltd. | 145 | 144.80 | -.14 |
| Technocraft Industri | 401.85 | 401.30 | -.14 |
| Ajanta Pharma Lt | 1750.05 | 1,747.70 | -.13 |
| Arihant Superstructu | 39 | 38.95 | -.13 |
| IIFL Finance | 277.9 | 277.55 | -.13 |
| India Glycols | 499.8 | 499.15 | -.13 |
| Amber Enterprises | 3235.85 | 3,232.70 | -.10 |
| Anjani Portland | 206.35 | 206.15 | -.10 |
| Butterfly Gandhima | 570.1 | 569.55 | -.10 |
| Global Education | 48.85 | 48.80 | -.10 |
| Ponni Sugars (Erode) | 143.65 | 143.50 | -.10 |
| AGC Networks | 1000.25 | 999.30 | -.09 |
| United Drilling Tool | 264 | 263.75 | -.09 |
| Keynote Financial | 61.75 | 61.70 | -.08 |
| Nestle India | 16113.9 | 16,101.60 | -.08 |
| Summit Securities | 573.4 | 572.95 | -.08 |
| Jyothy Labs | 148.95 | 148.85 | -.07 |
| SIL Investments Ltd. | 200.8 | 200.65 | -.07 |
| Balrampur Chini | 177.2 | 177.10 | -.06 |
| Best Agrolife | 478 | 477.70 | -.06 |
| KEC International Lt | 430.9 | 430.65 | -.06 |
| Aarti Ind. Ltd | 1235.65 | 1,235.00 | -.05 |
| Gulf Oil Lubricants | 730.4 | 730.05 | -.05 |
| Shalimar Paints | 94.95 | 94.90 | -.05 |
| Aspinwall & Company | 166 | 165.95 | -.03 |
| Chalet Hotels L | 166.1 | 166.05 | -.03 |
| NBI Industrial Fin | 1794.75 | 1,794.20 | -.03 |
| M M Forgings Ltd. | 481.15 | 481.05 | -.02 |
Mutual Fund Selector
Find the fund that is right for you
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback