rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 26 Feb, 16:00

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
ABB Power Products 1619.15 1,439.10 -11.12
Capital Trust Lt 106.8 97.95 -8.29
Techno Electric&Eng 315.55 290.75 -7.86
Matrimony.com 1189.95 1,101.75 -7.41
Sagardeep Alloys 47.95 44.50 -7.19
Shriram Trans.Fi 1380.3 1,282.95 -7.05
M&M Fin.Services 219.05 203.70 -7.01
Just Dial 767.9 714.45 -6.96
ONGC 119.05 111.00 -6.76
Bank of Maharash 25.75 24.10 -6.41
JSW Steel 421.75 395.45 -6.24
Piramal Enterprises 1949.65 1,829.25 -6.18
SORIL Infra Resource 200.45 188.10 -6.16
Hero MotoCorp 3434.4 3,224.00 -6.13
Mahi. & Mahi 859 806.40 -6.12
Kotak Mahindra Bank 1895.5 1,780.35 -6.07
Bajaj Finserv Ltd. 10264.45 9,648.60 -6.00
GAIL (India) Ltd. 150.8 141.80 -5.97
Havells India 1175.8 1,105.55 -5.97
Berger Paints I 722.9 679.85 -5.96
Axis Bank Ltd. 770.65 724.80 -5.95
Power Grid Corpo 227.55 214.30 -5.82
Indus Towers 273.5 257.80 -5.74
Shankara Building Pr 470.2 443.70 -5.64
REC 143.55 135.50 -5.61
Megasoft Ltd. 11.65 11.00 -5.58
Indian Overseas 18.95 17.90 -5.54
Intense Technologies 37.1 35.05 -5.53
Grasim Inds. 1270.45 1,200.80 -5.48
HDFC 2684.7 2,539.40 -5.41
Keerti Knowledge 25.9 24.50 -5.41
Snowman Logistics Lt 56.55 53.50 -5.39
Equitas Holdings Ltd 90.45 85.60 -5.36
RBL Bank 248.95 235.60 -5.36
UPL 593 561.55 -5.30
GNA Axles 407.35 385.85 -5.28
SITI Networks .95 .90 -5.26
Apex Frozen Foods 255.05 241.80 -5.20
Ind. Inv Trust 59.75 56.65 -5.19
EPL L 226.05 214.60 -5.07
Bank of Baroda 89.95 85.40 -5.06
Onward Technolog 103.7 98.50 -5.01
BKM Industries 1 .95 -5.00
Brightcom Group 8 7.60 -5.00
Hind. Food 2267.3 2,153.95 -5.00
Shrenik L 3 2.85 -5.00
OnMobile Global Ltd. 114.8 109.10 -4.97
Aban Offshore 42.45 40.35 -4.95
Jagsonpal Pharma 96.35 91.65 -4.88
Shreyas Shipping & L 85 80.85 -4.88
Yaarii Digital Integ 172.45 164.05 -4.87
Vardhman Polytex 28.85 27.45 -4.85
Hind Rectifiers 143.6 136.65 -4.84
Digicontent 10.35 9.85 -4.83
Indian Bank 142.95 136.05 -4.83
The New India Assur 161.45 153.65 -4.83
Vakrangee 55.9 53.20 -4.83
ICICI Bank 628 597.75 -4.82
LIC Housing Fi 451.25 429.50 -4.82
Bajaj Finance L 5529.95 5,264.90 -4.79
DCW Ltd. 27.25 25.95 -4.77
General Ins. Corp. 198.45 189.05 -4.74
Ducon Infratech 7.45 7.10 -4.70
Bank of India 86.5 82.45 -4.68
Geekay Wires 83.45 79.55 -4.67
IZMO 60.05 57.25 -4.66
Magnum Ventures Ltd. 6.45 6.15 -4.65
Suven Life Sciences 88.8 84.70 -4.62
Usha Martin Ltd. 31.65 30.20 -4.58
RKEC Projects 65.6 62.60 -4.57
Apollo Micro Systems 112.9 107.75 -4.56
Mayur Uniquoters 435.8 415.95 -4.55
Finolex Cables 408.8 390.35 -4.51
HDFC Bank 1606.4 1,534.40 -4.48
HDFC Life Insurance 733.5 700.65 -4.48
Vesuvius India 1100.75 1,051.40 -4.48
Finolex Industri 641.75 613.10 -4.46
West Coast Paper 221.2 211.35 -4.45
Power Finance Co 129.75 124.00 -4.43
Peninsula Land L 5.7 5.45 -4.39
Karda Constructions 122.4 117.05 -4.37
Sanghi Industrie 44.6 42.65 -4.37
Banka Bioloo 77.25 73.90 -4.34
CCL Products India 238.8 228.60 -4.27
Bajaj Consumer Care 253.6 242.80 -4.26
GB Global 7.05 6.75 -4.26
Sarla Performance Fi 28.2 27.00 -4.26
L&T 1506.45 1,442.50 -4.25
MSTC Ltd. 286.5 274.35 -4.24
Honeywell Automation 46972.55 44,988.40 -4.22
IndusInd Bank 1109.75 1,062.95 -4.22
SBI 407.25 390.15 -4.20
UltraTech Cement 6383.3 6,115.00 -4.20
Andhra Paper 237.4 227.45 -4.19
Jai Corp Ltd. 94.45 90.50 -4.18
Reliance Ind.Inf 412.4 395.25 -4.16
ICRA Ltd. 2809.3 2,694.30 -4.09
Man Industries I 77 73.85 -4.09
Aster DM Healthcare 149.35 143.25 -4.08
Asian Paints Ltd. 2373.75 2,277.20 -4.07
Tech Mahindra 957.8 918.85 -4.07
Dynacons Systems 68 65.25 -4.04
Repco Home Finance L 347.35 333.30 -4.04
Adani Ports & Speci 704.3 675.90 -4.03
Lakshmi Finance 80.65 77.40 -4.03
HSIL Ltd. 181.65 174.35 -4.02
Ganesha Ecosphere 613.3 588.70 -4.01
Gyscoal Alloys Ltd. 2.5 2.40 -4.00
Jullundur Motor 35 33.60 -4.00
Quess Corp 782.1 750.80 -4.00
Hind. Petrol 252.45 242.45 -3.96
Bharti Airtel 579.15 556.30 -3.95
BASF India Lt 2005.85 1,926.75 -3.94
Kesoram Industri 72.25 69.40 -3.94
Religare Enterprises 82.8 79.55 -3.93
GIC Housing Fi 139.1 133.65 -3.92
TPL Plastech Ltd. 161.05 154.75 -3.91
Som Distilleries 33.35 32.05 -3.90
Suryalakshmi Cot 29.55 28.40 -3.89
DLF Ltd. 314.7 302.50 -3.88
Elecon Engg. 59.3 57.00 -3.88
Menon Bearings L 59.25 56.95 -3.88
Jindal Saw 82.8 79.60 -3.86
Canara Bank 163.5 157.20 -3.85
Ramco Systems Lt 608.3 584.95 -3.84
Apollo Tyres 241.35 232.10 -3.83
Indiabulls Real Esta 92.8 89.25 -3.83
Indraprastha Gas Ltd 511.55 491.95 -3.83
J Kumar Infraproject 197.65 190.10 -3.82
Borosil Renewables 293.6 282.40 -3.81
Indian Metal & F 496.75 477.80 -3.81
ICICI Lombard Gen. 1482.35 1,426.00 -3.80
Intrasoft Technologi 68.45 65.85 -3.80
Rupa & Company L 320 307.85 -3.80
Selan Exploratio 138 132.75 -3.80
W S Industries 3.95 3.80 -3.80
ACC 1801.25 1,733.20 -3.78
Ceat Ltd. 1657 1,594.40 -3.78
Tata Steel BSL 47.6 45.80 -3.78
Ausom Enterprise 49.15 47.30 -3.76
SBI Cards and Pay 1110.25 1,068.60 -3.75
Prakash Indus. 54.85 52.80 -3.74
Prism Johnson 108.2 104.15 -3.74
Tata Steel 742.9 715.15 -3.74
Kokuyo Camlin 67 64.50 -3.73
GSS Infotech 52.4 50.45 -3.72
Bedmutha Industries 24.25 23.35 -3.71
Bajaj Auto Ltd. 3944.8 3,798.70 -3.70
Bhageria Industries 171.8 165.45 -3.70
Sundaram Multi P 1.35 1.30 -3.70
Welspun India 71.85 69.20 -3.69
Apollo Sindoori Hote 559.3 538.80 -3.67
DCM Shriram 472.35 455.00 -3.67
Rajdarshan Indus 12.25 11.80 -3.67
Hind. Oil Explor 101.1 97.40 -3.66
Arman Financial Serv 637.6 614.35 -3.65
Home First Finance 558 537.65 -3.65
Vindhya Telelink 872.45 840.65 -3.64
Zee Entertainment En 208.6 201.00 -3.64
Generic Engineering 56.65 54.60 -3.62
Indo Count Inds. 133.95 129.10 -3.62
D P Abhushan 127.4 122.80 -3.61
PTC India 76.35 73.60 -3.60
Sun TV Network Ltd. 511.5 493.20 -3.58
DCM Ltd. 28 27.00 -3.57
Khandwala Securi 14 13.50 -3.57
MRF Ltd 87622.8 84,498.15 -3.57
PNB Housing Finance 456.55 440.25 -3.57
PVR Ltd. 1413.5 1,363.15 -3.56
Ujjivan Financial 252.95 243.95 -3.56
Man Infraconstructio 36.6 35.30 -3.55
ADF Foods Ltd. 853.85 823.90 -3.51
Everest Kanto Cylind 79.7 76.90 -3.51
NOCIL Ltd. 171.95 165.95 -3.49
Smartlink Holdings 93.75 90.50 -3.47
Sterling and Wilson 236.05 227.85 -3.47
UCO Bank 14.4 13.90 -3.47
Bajaj Electricals 992.55 958.25 -3.46
Shree Cement 27450.9 26,501.70 -3.46
Au Small Finance Ban 1166.7 1,126.50 -3.45
Revathi Equipment Lt 555.25 536.10 -3.45
Solara Active Pharma 1442.25 1,392.65 -3.44
TCI Finance 5.85 5.65 -3.42
Aptech Ltd. 227.15 219.40 -3.41
JBM Auto 436.7 421.80 -3.41
Kirloskar Industries 1277.95 1,234.35 -3.41
Muthoot Capital 421.6 407.25 -3.40
Sastasundar Ventures 130.85 126.40 -3.40
Balaji Amines Li 1686.4 1,629.15 -3.39
Himatsingka Seid 160.95 155.50 -3.39
ICICI Pru Life 477.65 461.55 -3.37
Tata Consultancy 2995.3 2,894.30 -3.37
Compuage Infocom Ltd 17.85 17.25 -3.36
Hilton Metal Forging 10.45 10.10 -3.35
Triveni Turbine 104.35 100.85 -3.35
Trigyn Technolog 71.9 69.50 -3.34
Dolat Investment 55.9 54.05 -3.31
Navkar Corporation L 40.75 39.40 -3.31
Brooks Laboratories 60.7 58.70 -3.29
Kabra Extrusion 135.1 130.65 -3.29
Wealth First Portfol 145.75 140.95 -3.29
Mahanagar Gas 1197.7 1,158.40 -3.28
Hind. NationalGl 26 25.15 -3.27
Swan Energy Ltd. 148.2 143.35 -3.27
Expleo Solutions 526.2 509.05 -3.26
Prestige Estates Pro 308.15 298.10 -3.26
Bharat Electroni 141.7 137.10 -3.25
Vinyl Chemicals 135.25 130.85 -3.25
Indbank Merchant 15.45 14.95 -3.24
Rane Engine Valve Lt 284.05 274.85 -3.24
ISMT Ltd. 10.85 10.50 -3.23
Nilkamal Ltd. 1875.9 1,815.55 -3.22
Poddar Pigments 213.5 206.65 -3.21
Alkali Metals Ltd. 53.05 51.35 -3.20
Shakti Pumps (In 546 528.60 -3.19
Welspun Enterprises 88.15 85.35 -3.18
Cigniti Technologies 364.2 352.65 -3.17
Cineline India 39.45 38.20 -3.17
Nippon Life AMC 340.6 329.80 -3.17
Fineotex Chemical Lt 71.15 68.90 -3.16
Shreyans Inds. 80.8 78.25 -3.16
Bharat Bijlee 1143.15 1,107.10 -3.15
Siemens Ltd. 1910 1,850.00 -3.14
Federal Bank 86.25 83.55 -3.13
SPIC 28.75 27.85 -3.13
Aries Agro Ltd. 93.1 90.20 -3.11
Asahi Songwon Colors 287.8 278.85 -3.11
United Breweries Ltd 1198.65 1,161.35 -3.11
Imagicaaworld Entert 6.45 6.25 -3.10
Shalby 109.85 106.45 -3.10
AYM Syntex 55.1 53.40 -3.09
Gokul Refoils & Solv 19.4 18.80 -3.09
Avenue Supermarts 3089.2 2,994.20 -3.08
Tata Consumer Produc 628.5 609.15 -3.08
Navneet Education 89.5 86.75 -3.07
Redington (India) Lt 188.8 183.00 -3.07
Sanghvi Movers L 107.4 104.10 -3.07
Elgi Rubber Co. 29.4 28.50 -3.06
Goa Carbons 341 330.55 -3.06
Tata Motors Ltd. 333.15 322.95 -3.06
Voltamp Transformers 1186.3 1,150.05 -3.06
Rail Vikas Nigam 32.75 31.75 -3.05
Tainwala Chem. 69.15 67.05 -3.04
Ucal Fuel System 159.55 154.70 -3.04
Deep Energy Resource 41.25 40.00 -3.03
North Eastern Carry 9.9 9.60 -3.03
Shriram City Uni 1617.05 1,568.05 -3.03
Container Corpor 575.2 557.85 -3.02
Bannari Amman Spinni 69.85 67.75 -3.01
ITD Cementation Indi 79.7 77.30 -3.01
RattanIndia Infra 6.65 6.45 -3.01
Surya Roshni Ltd 347.35 336.90 -3.01
Newgen Software Tech 301.3 292.25 -3.00
Vodafone Idea L 11.65 11.30 -3.00
Bata India 1482.6 1,438.20 -2.99
Heritage Foods 324.25 314.55 -2.99
Marico Ltd. 409.8 397.55 -2.99
GMR Infrastructure L 26.85 26.05 -2.98
Hindalco Indus. 350.7 340.25 -2.98
Indiabulls Housing F 225.45 218.75 -2.97
Bombay Dyeing 76.15 73.90 -2.95
Damodar Industries 33.85 32.85 -2.95
Mukand Engineers 13.55 13.15 -2.95
Jaypee Infratech Ltd 1.7 1.65 -2.94
Shree Pushkar Chemic 146.05 141.75 -2.94
Archies Ltd. 11.95 11.60 -2.93
Torrent Power Ltd. 393.25 381.80 -2.91
Voltas Ltd. 1048.7 1,018.15 -2.91
Goldiam Internat 348.3 338.25 -2.89
Sterlite Technologie 214.3 208.10 -2.89
The Byke Hospitality 19 18.45 -2.89
Aksh Optifibre 6.95 6.75 -2.88
Godha Cabcon & Insul 41.6 40.40 -2.88
Kuantum Papers 53.8 52.25 -2.88
Shiva Texyarn Ltd. 139 135.00 -2.88
MOIL Ltd. 154.9 150.45 -2.87
Swelect Energy Syste 188.35 182.95 -2.87
Siyaram Silk 221.9 215.55 -2.86
Sobha 452.3 439.35 -2.86
TV Vision 1.75 1.70 -2.86
Visaka Indus. 524.6 509.65 -2.85
Cosmo Films 520 505.25 -2.84
Orient Press Ltd 91.45 88.85 -2.84
AksharChem (India) 245.9 238.95 -2.83
Bhansali Engg.Po 148.6 144.40 -2.83
Mazagon Dock Ship 219.4 213.20 -2.83
Motor & General 19.45 18.90 -2.83
Sakuma Exports 5.3 5.15 -2.83
Indian Oil Corp 100.9 98.05 -2.82
Subex Ltd. 28.45 27.65 -2.81
Gokul Agro Resources 23.2 22.55 -2.80
Kalpataru Power 392.7 381.70 -2.80
Sequent Scientific 245.95 239.10 -2.79
Trejhara Solutions L 32.3 31.40 -2.79
Tribhovandas Bhimji 75.4 73.30 -2.79
GMM Pfaudler Ltd 4230.1 4,112.55 -2.78
Inox Leisure 316.2 307.40 -2.78
NACL Industries L 39.55 38.45 -2.78
Sadbhav Engineering 75.5 73.40 -2.78
Shemaroo Entertainme 70.15 68.20 -2.78
Borosil L 192.95 187.60 -2.77
Gayatri Projects 41.45 40.30 -2.77
Supreme Engineering 25.25 24.55 -2.77
Guj. Alkalie & C 322.1 313.20 -2.76
IOL Chemicals and Ph 569.85 554.15 -2.76
Sun Pharma Advanced 168.3 163.65 -2.76
IDFC L 56.45 54.90 -2.75
Indian Energy Exchan 301.65 293.35 -2.75
Sonata Software 491.5 478.00 -2.75
TD Power Systems Ltd 158.3 153.95 -2.75
DFM Foods Limi 397.75 386.85 -2.74
Indian Hume Pipe 193.4 188.10 -2.74
Cipla 809.15 787.05 -2.73
Cochin Shipyard 382.3 371.85 -2.73
Jindal Stainless 73.2 71.20 -2.73
Reliance Inds. 2144.35 2,085.80 -2.73
Xpro India Ltd. 56.95 55.40 -2.72
Alphageo (India) 226.75 220.60 -2.71
Spicejet Ltd. 84.95 82.65 -2.71
Ruby Mills 183.5 178.55 -2.70
Bharat Road Network 33.5 32.60 -2.69
Sudarshan Chem. 537.9 523.45 -2.69
SundaramBrakeLining 365.95 356.10 -2.69
Sterling Tools L 226 219.95 -2.68
JMC Projects 76.7 74.65 -2.67
Somany Home Innovat 293.4 285.60 -2.66
Sundaram Finance Hol 86.45 84.15 -2.66
Donear Industrie 33.95 33.05 -2.65
KDDL Ltd. 300.6 292.70 -2.63
Kellton Tech Solutio 77.8 75.75 -2.63
Lincoln Pharmace 231.6 225.50 -2.63
Sarda Energy & Miner 391.85 381.60 -2.62
Arihant Foundat 23 22.40 -2.61
Century Textiles 494.3 481.40 -2.61
Jindal St & Pwr 344.9 335.90 -2.61
Lasa Supergenerics 68.95 67.15 -2.61
Wipro Ltd 421.3 410.30 -2.61
Orient Cement Ltd. 94.25 91.80 -2.60
R Systems Internat. 119.45 116.35 -2.60
VRL Logistics Ltd. 264.9 258.00 -2.60
D-Link (India) 115.8 112.80 -2.59
Max Financial Servic 889.05 866.10 -2.58
Somany Ceramics Ltd. 448.5 436.95 -2.58
Tourism Finance 58.05 56.55 -2.58
N R Agarwal Indu 245.4 239.10 -2.57
Jain Irrigation 19.5 19.00 -2.56
Tata Metaliks 787.25 767.10 -2.56
Goodluck India 74.4 72.50 -2.55
Jay Bharat Marut 241 234.85 -2.55
Ravi Kumar Distiller 7.85 7.65 -2.55
Panama Petrochem 173.35 168.95 -2.54
Bharat Petroleum 461.55 449.85 -2.53
ITC Ltd. 209.15 203.85 -2.53
MMP Industries Ltd. 95 92.60 -2.53
Orient Bell 229.2 223.40 -2.53
Exide Inds. 207.95 202.70 -2.52
Titagarh Wagons Ltd. 51.65 50.35 -2.52
Kansai Nerolac Paint 573.35 558.95 -2.51
Punj. NationlBak 41.9 40.85 -2.51
Websol Energy System 41.75 40.70 -2.51
Coal India 156.1 152.20 -2.50
LG Balakrishnan&Bros 312.5 304.70 -2.50
Ruchi Soya Inds. 753.25 734.45 -2.50
Datamatics Global Se 112.4 109.60 -2.49
Securekloud Tech 88.45 86.25 -2.49
Delta Corp Ltd. 151.45 147.70 -2.48
Future Market Net 18.15 17.70 -2.48
Hinduja Global Solut 1176.25 1,147.10 -2.48
Orient Paper 26.25 25.60 -2.48
Puravankara 80.75 78.75 -2.48
Take Solutions Ltd. 58.55 57.10 -2.48
Universus Photo Imag 185.2 180.60 -2.48
V-Guard Ind.Ltd. 230.8 225.10 -2.47
Kaya L 311.2 303.55 -2.46
RPP Infra Projects L 67 65.35 -2.46
Wheels India Ltd. 477.4 465.65 -2.46
Firstsource Solution 102.1 99.60 -2.45
Madhav Marbles & Gra 59.3 57.85 -2.45
Page Industries Ltd. 28790.2 28,084.05 -2.45
Saksoft Ltd. 357.05 348.30 -2.45
Sun Pharma. 609.55 594.60 -2.45
Shree Rama Multi 8.2 8.00 -2.44
Asso. Alcohols 358.55 349.85 -2.43
Suprajit Enginee 292.65 285.55 -2.43
Inox Wind Ltd. 70.15 68.45 -2.42
InterGlobe Aviation 1660.2 1,619.95 -2.42
NCC 91.25 89.05 -2.41
Rolta India 4.15 4.05 -2.41
Star Paper Mills 120.25 117.35 -2.41
Cera Sanitaryware L 3954.55 3,859.60 -2.40
Williamson Magor 22.9 22.35 -2.40
ICE Make Refrigerati 73.15 71.40 -2.39
HOV Services Ltd. 39.9 38.95 -2.38
Texmo Pipes & Produc 31.55 30.80 -2.38
Bajaj Holdings & Inv 3718.2 3,630.20 -2.37
Rallis India 261.85 255.65 -2.37
S P Apparels Ltd. 187.85 183.40 -2.37
Dishman Carbogen Amc 120.6 117.75 -2.36
GTPL Hathway 125.2 122.25 -2.36
Huhtamaki India 295.1 288.15 -2.36
JSW Holdings 3768.5 3,679.40 -2.36
Timken India Ltd 1304.45 1,273.60 -2.36
UFO Moviez India Ltd 82.95 81.00 -2.35
AXISCADES Technologi 49.2 48.05 -2.34
Malu Paper Mills 27.8 27.15 -2.34
Waterbase Ltd. 114.2 111.55 -2.32
Kirloskar Oil Engine 164.65 160.85 -2.31
Quick Heal Technolog 155.95 152.35 -2.31
Adani Power Ltd. 56.5 55.20 -2.30
BF Investment Ltd. 282.7 276.20 -2.30
TVS Srichakra Lt 1936.4 1,891.90 -2.30
Agro Tech Foods Ltd. 826.5 807.55 -2.29
BF Utilities Ltd. 279.85 273.45 -2.29
Mahindra EPC Irrigat 154.95 151.40 -2.29
Shilpa Medicare L 377.25 368.60 -2.29
Globus Spirits Ltd. 359.3 351.10 -2.28
Hind. Zinc 304.45 297.50 -2.28
TGB Banquets 4.4 4.30 -2.27
Agro Phos India 13.25 12.95 -2.26
Cantabil Retail Indi 389.65 380.85 -2.26
Compucom Softwr 8.85 8.65 -2.26
Fairchem Organics 634.65 620.30 -2.26
Nelcast Ltd. 66.4 64.90 -2.26
Can Fin Homes 489.3 478.30 -2.25
IIFL Securities 55.55 54.30 -2.25
TCI Ltd. 248.6 243.00 -2.25
Coral India Finance 24.55 24.00 -2.24
Divi's Lab 3440.05 3,363.10 -2.24
Thirumalai Chem. 98.1 95.90 -2.24
India Cements Lt 166.2 162.50 -2.23
Madhav Copper 94.05 91.95 -2.23
Ambuja Cements Ltd. 279.7 273.50 -2.22
Balaji Telefilms Ltd 60.8 59.45 -2.22
GE T&D India 130.75 127.85 -2.22
Muthoot Finance 1329.15 1,299.70 -2.22
Reliance Infrastruct 31.55 30.85 -2.22
Alpa Laboratories Lt 40.8 39.90 -2.21
Filatex India 68.45 66.95 -2.19
Jammu & Kashmir Bank 29.65 29.00 -2.19
Khaitan Chemical 25.1 24.55 -2.19
TV18 Broadcast 29.7 29.05 -2.19
Ujjivan SmallFinance 34.3 33.55 -2.19
Birlasoft 231.95 226.90 -2.18
HFCL 29.8 29.15 -2.18
Nucleus Software 537.05 525.35 -2.18
IL&FS Investment Man 4.6 4.50 -2.17
Strides Pharma Scien 852.1 833.65 -2.17
YES Bank Ltd. 16.1 15.75 -2.17
Cummins India Lt 805.1 787.75 -2.16
Dish TV India Ltd. 11.55 11.30 -2.16
Karnataka Bank 69.3 67.80 -2.16
Shriram EPC Ltd. 4.65 4.55 -2.15
Mangalore Chem. 84.1 82.30 -2.14
Satia Industries 83.95 82.15 -2.14
TTK Prestige L 7416.95 7,258.50 -2.14
HCL Technologies 929.25 909.45 -2.13
Rane Holdings Ltd. 651.75 637.90 -2.13
JTEKT India 89.75 87.85 -2.12
Chemcon Speciality 441.75 432.45 -2.11
Indo Tech Transforme 99.3 97.20 -2.11
Tilaknagar Industrie 28.55 27.95 -2.10
Eicher Motors 2551.95 2,498.60 -2.09
Time Technoplast Ltd 57.55 56.35 -2.09
Chembond Chemica 182.8 179.00 -2.08
Prataap Snacks 645.7 632.25 -2.08
CARE Ratings 474.85 465.00 -2.07
Guj. Industries 79.55 77.90 -2.07
Murudeshwar Cer. 21.7 21.25 -2.07
Jayant Agro Org 138.35 135.50 -2.06
Mold-Tek Packaging 398.25 390.05 -2.06
Astra Microwave 112.35 110.05 -2.05
Beardsell Ltd. 9.75 9.55 -2.05
Garware Tech. Fibres 2639.35 2,585.35 -2.05
Karur Vysya Bank 60.9 59.65 -2.05
NDTV 48.8 47.80 -2.05
Union Bank of In 41.45 40.60 -2.05
Central Bank 19.65 19.25 -2.04
Century Enka 254.75 249.55 -2.04
Raymond Ltd 379.45 371.70 -2.04
L&T Technology Serv 2620.85 2,567.70 -2.03
Jubilant Foodworks L 3056.25 2,994.90 -2.01
Laurus Labs 357.35 350.15 -2.01
Prozone Intu Propert 19.95 19.55 -2.01
Nxtdigital L 500.85 490.85 -2.00
GPT Infraprojects 42.8 41.95 -1.99
V2 Retail 138.35 135.60 -1.99
AstraZeneca Pharma I 3505.6 3,436.25 -1.98
Mrs. Bectors Food Sp 408.25 400.15 -1.98
SIS Ltd 437.6 428.95 -1.98
MSP Steel & Power Lt 7.6 7.45 -1.97
PC Jeweller L 30.45 29.85 -1.97
GKW L 512.85 502.80 -1.96
JBF Industries 12.75 12.50 -1.96
Orient Abrasives 22.95 22.50 -1.96
V Mart Retail 2701 2,647.95 -1.96
Deepak Nitrite 1395.9 1,368.65 -1.95
HPL Electric & Power 43.6 42.75 -1.95
MothersonSumiSystems 218.25 214.00 -1.95
Aro Granite Indu 46.3 45.40 -1.94
Pidilite Inds. 1719.3 1,685.95 -1.94
Harita Seating Syst. 732.1 718.00 -1.93
IDFC First Bank 64.7 63.45 -1.93
Supreme Petroche 414.85 406.85 -1.93
Oriental Carbon 896.9 879.65 -1.92
Titan Company 1434.45 1,406.90 -1.92
Biocon 397.8 390.20 -1.91
Burger King India 144.25 141.50 -1.91
HEG Ltd. 1474.25 1,446.10 -1.91
Spencer's Retail 78.55 77.05 -1.91
Zen Technologies Ltd 86.2 84.55 -1.91
Maha. Scooters 3742 3,671.00 -1.90
Remsons Industri 150.1 147.25 -1.90
Tera Software 42.05 41.25 -1.90
Dixon Technologies 20231.55 19,848.90 -1.89
Shivam Autotech Ltd. 21.15 20.75 -1.89
CreditAccess Grameen 694.25 681.20 -1.88
Jindal Poly Films 501.25 491.85 -1.88
Mastek Li 1195.55 1,173.05 -1.88
Tata Steel Long Prod 700.9 687.75 -1.88
Apar Industries 470.45 461.65 -1.87
Motilal Oswal Financ 615 603.50 -1.87
Nahar Capital & Fina 90.8 89.10 -1.87
One Point One Soluti 13.4 13.15 -1.87
Rane Brake Lining Lt 865.5 849.30 -1.87
Adhunik Industries 21.55 21.15 -1.86
Edelweiss Fin. Ser 70.35 69.05 -1.85
Morepen Labs.Lt 29.65 29.10 -1.85
SRF Ltd. 5540.35 5,437.95 -1.85
Salona Cotspin L 91.75 90.05 -1.85
Vertoz Advertising 273.6 268.55 -1.85
Ajmera Realty & Infr 130.45 128.05 -1.84
Amrutanjan Health Ca 556.05 545.80 -1.84
Antony Waste Handlin 303.8 298.20 -1.84
Zodiac Clothing 105.95 104.00 -1.84
Golden Tobacco Ltd. 46.45 45.60 -1.83
Bafna Pharmaceutical 126.3 124.00 -1.82
CL Educate 68.8 67.55 -1.82
Gillette India Ltd. 5633.45 5,531.10 -1.82
Jindal Stainless (Hi 126.65 124.35 -1.82
Tarmat L 52.2 51.25 -1.82
Atlanta Ltd. 8.3 8.15 -1.81
Excel Industries 854.65 839.20 -1.81
IFB Industries 1242.75 1,220.30 -1.81
Jump Networks 13.85 13.60 -1.81
Mazda Ltd. 534.3 524.65 -1.81
Narayana Hrudayalaya 439.3 431.35 -1.81
Panacea Biotec L 201.25 197.60 -1.81
Birla Cable 61.4 60.30 -1.79
Jaiprakash Power Ven 2.8 2.75 -1.79
S H Kelkar & Company 120 117.85 -1.79
Venky's (India) Ltd. 1618.35 1,589.35 -1.79
JK Tyre & Industries 126.35 124.10 -1.78
JM Financial Ltd. 92.55 90.90 -1.78
JSW Energy Ltd. 73.2 71.90 -1.78
Kiri Industries 460.85 452.65 -1.78
Mittal Life Style 11.25 11.05 -1.78
PI Industries 2216.45 2,177.10 -1.78
Seshasayee Paper 160 157.15 -1.78
Taj GVK Hotels & Res 126.8 124.55 -1.77
Johnson Controls-Hit 2620.9 2,574.75 -1.76
Lakshmi Machines 6564.75 6,449.30 -1.76
Manappuram Finance 179.25 176.10 -1.76
Tejas Networks 196.45 193.00 -1.76
Wonderla Holidays Lt 204.55 200.95 -1.76
Ashok Leyland 131.15 128.85 -1.75
RattanIndia Power 2.85 2.80 -1.75
Accuracy Shipping 66.15 65.00 -1.74
Bharat Forge 620.85 610.05 -1.74
HLV L 5.75 5.65 -1.74
J B Chemicals & Phar 1138.45 1,118.60 -1.74
Kennametal India 1119.1 1,099.60 -1.74
The Andhra Sugars 307.45 302.10 -1.74
Thomas Cook (I) 46 45.20 -1.74
Emami 463.2 455.20 -1.73
Emami Paper Mill 95.55 93.90 -1.73
MarathonNextgenRea 78.1 76.75 -1.73
Uflex Ltd. 368.95 362.55 -1.73
Universal Cables 138.4 136.00 -1.73
Bharat Dynamics 356.4 350.30 -1.71
United Spirits 544.4 535.10 -1.71
D P Wires 115.1 113.15 -1.69
Naga Dhunseri Group 797.65 784.20 -1.69
Steel City Securitie 35.5 34.90 -1.69
Bosch Ltd. 15109.05 14,854.90 -1.68
GP Petroleums 41.55 40.85 -1.68
Monte Carlo Fashions 232.6 228.70 -1.68
Relaxo Footwears 869.5 854.85 -1.68
Infosys 1274.55 1,253.30 -1.67
Neogen Chemicals 832.95 819.05 -1.67
Pennar Industrie 20.95 20.60 -1.67
Pitti Engineering 59.85 58.85 -1.67
Royal Orchid Hotels 68.75 67.60 -1.67
Birla Corporation Lt 863.8 849.50 -1.66
IFCI Ltd. 9.05 8.90 -1.66
GujaratStatePetronet 254 249.80 -1.65
Maheshwari Logist 85.2 83.80 -1.64
Centrum Capital 24.55 24.15 -1.63
Lux Industries 1760.85 1,732.20 -1.63
SMS Lifesciences Ind 540.4 531.60 -1.63
Sutlej Textiles & In 42.85 42.15 -1.63
20 Microns Ltd. 37.05 36.45 -1.62
Anant Raj Global 33.85 33.30 -1.62
Bal Pharma Ltd 55.5 54.60 -1.62
La Opala RG Ltd. 222.6 219.00 -1.62
Omaxe Ltd. 71.15 70.00 -1.62
TCPL Packaging 380.1 373.95 -1.62
Walchandnagar 65 63.95 -1.62
Worth Peripherals 58.55 57.60 -1.62
Force Motors 1324.75 1,303.45 -1.61
Maha. Seamless 285.75 281.15 -1.61
Pearl Polymers 15.55 15.30 -1.61
Precision Wires 176.9 174.05 -1.61
Simplex Infrastructu 37.25 36.65 -1.61
Allcargo Logistics 130.9 128.80 -1.60
Responsive Industrie 178.45 175.60 -1.60
Xchanging Solutions 68.9 67.80 -1.60
Bombay Burmah 1178.2 1,159.50 -1.59
Graphite India Ltd. 488.95 481.20 -1.59
NIIT Ltd. 198.1 194.95 -1.59
Torrent Pharmac 2467.5 2,428.20 -1.59
Hercules Hoists 126.75 124.75 -1.58
Phillips Carbon 200 196.85 -1.58
Xelpmoc Design and T 291.15 286.55 -1.58
Alkyl Amines Che 5132.05 5,051.40 -1.57
HCL Infosystem 9.55 9.40 -1.57
The Ramco Cements 983.8 968.35 -1.57
Visa Steel 6.35 6.25 -1.57
Kopran Ltd 122 120.10 -1.56
MPS Ltd. 481.8 474.30 -1.56
KRBL Ltd. 200 196.90 -1.55
L&T Infotech 3656.5 3,599.85 -1.55
Nitin Spinners 80.4 79.15 -1.55
Prime Focus 61.2 60.25 -1.55
Schneider Electric 116.25 114.45 -1.55
Sree Rayalaseema Hi- 233.5 229.90 -1.54
GE Power India 278.85 274.60 -1.52
Sasken Technologies 856.25 843.25 -1.52
Alok Industries Ltd. 20.05 19.75 -1.50
Hind. Composites 304.2 299.65 -1.50
Krishana Phoschem 69.8 68.75 -1.50
South West Pinnacle 50 49.25 -1.50
Steel Strips Wheels 642.4 632.75 -1.50
Artemis Medicare 234.6 231.10 -1.49
Weizmann 47.1 46.40 -1.49
Astron Paper & Board 43.85 43.20 -1.48
Orbit Exports Li 64.7 63.75 -1.47
Prime Securities 40.95 40.35 -1.47
Inventure Growth & S 20.6 20.30 -1.46
PTL Enterprises 41.15 40.55 -1.46
Poly Medicure Lt 714.45 704.05 -1.46
Arvind SmartSpaces 99.7 98.25 -1.45
Dollar Industries 258.35 254.60 -1.45
Future Lifestyle 79.9 78.75 -1.44
Godrej Consumer Prod 696.4 686.40 -1.44
Hindustan Unilever L 2163.3 2,132.05 -1.44
Kanpur Plasti. 131.9 130.00 -1.44
Premier Polyfilm 38.2 37.65 -1.44
Gandhi Special 268.8 264.95 -1.43
KPIT Technologies 146.7 144.60 -1.43
Lotus Eye Hospital 35.1 34.60 -1.42
Music Broadcast 24.65 24.30 -1.42
Precot 87.95 86.70 -1.42
Arvind Fashions 159.65 157.40 -1.41
Balkrishna Ind. 1580.35 1,558.00 -1.41
Kalyani Steel 322.1 317.55 -1.41
Jubilant Industries 218.35 215.30 -1.40
Likhitha Infrastruct 278.55 274.65 -1.40
PSP Projects 477.55 470.85 -1.40
Zuari Agro Chemicals 103.4 101.95 -1.40
Glenmark Pharma 472.75 466.20 -1.39
Olectra Greentech 183.85 181.30 -1.39
PPAP Automotive 243.75 240.35 -1.39
Refex Industries 89.8 88.55 -1.39
Genus Paper & Boards 7.25 7.15 -1.38
Kolte-Patil Develope 246.05 242.65 -1.38
Oberoi Realty 553.25 545.60 -1.38
Equitas Small Fin 47.5 46.85 -1.37
Kirloskar Ferrou 157.35 155.20 -1.37
PetronetLNG 258.7 255.15 -1.37
The Hi-Tech Gears 178.65 176.20 -1.37
Airan Ltd. 18.45 18.20 -1.36
Cholamandalam Invest 526.05 518.90 -1.36
INEOS Styrolution 980.65 967.30 -1.36
Thangamayil Jeweller 637.5 628.80 -1.36
Route Mobile 1679.75 1,657.15 -1.35
India Motor Part 702.7 693.30 -1.34
Tata Communications 1096.35 1,081.70 -1.34
VST Industries 3477.65 3,430.95 -1.34
Ambika Cotton Mi 986.5 973.45 -1.32
Automotive Axles 1174.9 1,159.40 -1.32
KM Sugar Mills 11.4 11.25 -1.32
Polycab India 1355.05 1,337.10 -1.32
SML Isuzu Ltd. 487.35 480.90 -1.32
Sandhar Technologies 242.75 239.55 -1.32
Spandana Sphoorty Fi 634 625.65 -1.32
City Union Bank 167.5 165.30 -1.31
Grindwell Norton 882.7 871.15 -1.31
IFGL Refractories 259.95 256.55 -1.31
Mangalam Timber 11.45 11.30 -1.31
McDowell Holdings Lt 41.9 41.35 -1.31
NDR Auto Components 240.55 237.40 -1.31
Nesco Ltd. 600.15 592.30 -1.31
Pioneer Distille 106.7 105.30 -1.31
Asian Hotels (West) 243.15 240.00 -1.30
Den Networks Ltd. 57.65 56.90 -1.30
Ginni Filaments 19.3 19.05 -1.30
Kamdhenu Ispat 123.35 121.75 -1.30
Zenith Exports L 69.35 68.45 -1.30
Mold-Tek Technologi. 42.8 42.25 -1.29
TTK Healthcare Ltd. 570.05 562.70 -1.29
Trent Ltd. 819.25 808.65 -1.29
Prakash Pipes 113.35 111.90 -1.28
Renaissance Global 297.4 293.60 -1.28
Sical Logistics 15.6 15.40 -1.28
Thyrocare Tech. 919.9 908.10 -1.28
Chemfab Alkalis 129.95 128.30 -1.27
L&T Finance Holdings 106.25 104.90 -1.27
Mindteck (India) 47.2 46.60 -1.27
Texmaco Infrastructu 71 70.10 -1.27
Asian Hotels (North) 71.4 70.50 -1.26
CESC Ltd. 613.4 605.70 -1.26
Cupid Ltd. 209.95 207.30 -1.26
Twentyfirst Cent 11.9 11.75 -1.26
Greenpanel Industrie 180.4 178.15 -1.25
Sanco Industries 12 11.85 -1.25
Signet Industries 31.9 31.50 -1.25
Valiant Organics 1273.45 1,257.55 -1.25
Eros International M 28.15 27.80 -1.24
EID Parry 321.75 317.80 -1.23
FDC Ltd. 281.1 277.65 -1.23
Wendt India 3292.55 3,252.00 -1.23
IMP Powers 16.45 16.25 -1.22
Intellect Design 439.4 434.05 -1.22
Manaksia Coated Meta 12.3 12.15 -1.22
Britannia Ind. 3405 3,363.75 -1.21
CSB Bank 227.85 225.10 -1.21
Future Retail L 70.5 69.65 -1.21
Gabriel India 116 114.60 -1.21
SPL Industries L 37.25 36.80 -1.21
Dr. Reddy's Labs 4480.15 4,426.55 -1.20
Indian Railway Fin 24.95 24.65 -1.20
Paramount Commun 8.35 8.25 -1.20
Uniphos Enterprises 83.6 82.60 -1.20
Venus Remedies L 208.25 205.75 -1.20
Vinati Organics 1419.4 1,402.40 -1.20
DCB Bank 117.8 116.40 -1.19
Hind.ConstructionCo. 8.4 8.30 -1.19
Pudumjee Paper Produ 25.15 24.85 -1.19
Sumitomo Chemical 297.9 294.35 -1.19
Umang Dairies Ltd. 59.05 58.35 -1.19
A2Z Infra Engineer 4.25 4.20 -1.18
Cholamandalam Financ 607.1 599.95 -1.18
Adani Enterprises Lt 843.5 833.65 -1.17
Dabur India 509.05 503.10 -1.17
KNR Constructions 209.05 206.60 -1.17
Nath Bio-Genes 268.75 265.60 -1.17
Oil India Ltd. 127.8 126.30 -1.17
Ravinder Heights 21.5 21.25 -1.16
GFL L 95.75 94.65 -1.15
Nahar Spg Mills 82.8 81.85 -1.15
Rites Ltd. 247.75 244.90 -1.15
Windsor Machines 21.7 21.45 -1.15
Aditya Birla Money L 43.95 43.45 -1.14
Vishwaraj Sugar Ind 135.4 133.85 -1.14
Asian Hotels (East) 158.7 156.90 -1.13
De Nora India Ltd. 261.55 258.60 -1.13
Ebixcash World Money 440.65 435.65 -1.13
Novartis 629.1 622.00 -1.13
Solar Industries Ind 1319.7 1,304.75 -1.13
Zota Healthcare 155.5 153.75 -1.13
DIC India 410.1 405.50 -1.12
Gati Ltd. 94 92.95 -1.12
IndiaMART InterMESH 8693.55 8,595.75 -1.12
Indraprastha Med 53.75 53.15 -1.12
India Nippon Ele 392.1 387.75 -1.11
Next Mediaworks 4.5 4.45 -1.11
Consolidated Finvest 45.4 44.90 -1.10
The Indian Card Clot 136.95 135.45 -1.10
Bang Overseas Ltd. 27.45 27.15 -1.09
Essar Shipping 9.2 9.10 -1.09
Dalmia Bharat Sugar 162.25 160.50 -1.08
I G Petrochemicals 441.3 436.55 -1.08
KEI Industries 505.65 500.20 -1.08
Kirloskar Elect 13.9 13.75 -1.08
Trident Ltd. 13.95 13.80 -1.08
Vardhman Acrylics Lt 36.9 36.50 -1.08
Autoline Industries 32.65 32.30 -1.07
Kitex Garments 107.8 106.65 -1.07
Apollo Hospitals 3091.35 3,058.65 -1.06
Emkay Global Financi 70.8 70.05 -1.06
Aurionpro Solutions 81.05 80.20 -1.05
Foseco India Lim 1233.15 1,220.20 -1.05
Sharda Motor Ind 2285.25 2,261.35 -1.05
Steel ExchangeIndia 52.55 52.00 -1.05
Godfrey Phillips Ind 908.3 898.85 -1.04
Nahar Poly Films Ltd 87.35 86.45 -1.03
Varroc Engineering 408.1 403.90 -1.03
Rudrabhishek Enterpr 186.15 184.25 -1.02
Sakthi Sugars 9.8 9.70 -1.02
Sheela Foam 2049.15 2,028.20 -1.02
TV Today Network Ltd 269.9 267.15 -1.02
Apcotex Industries L 177.7 175.90 -1.01
Crisil 1966.7 1,946.80 -1.01
Metropolis Healthcar 1979.35 1,959.30 -1.01
Sakar Healthcare 93.95 93.00 -1.01
Shanthi Gears 138.15 136.75 -1.01
Speciality Restauran 44.35 43.90 -1.01
Capacit'e Infraproje 205.85 203.80 -1.00
Hathway Cable & Data 30.05 29.75 -1.00
RS Software (India) 24.95 24.70 -1.00
Tata Investment 1120.95 1,109.75 -1.00
Coromandel Internati 779.1 771.35 -.99
Texmaco Rail & Engin 30.25 29.95 -.99
Welspun Corp 131.55 130.25 -.99
Aaron Industries 61.2 60.60 -.98
Angel Broking 334.05 330.80 -.97
Future Enterprises 10.3 10.20 -.97
Info Edge (India) 4958.45 4,910.35 -.97
GlaxoSmithKline Phar 1474.7 1,460.55 -.96
Guj. Mineral Dev 62.65 62.05 -.96
Orient Refractories 235.15 232.90 -.96
Cybertech System 126.4 125.20 -.95
Future Supply Chain 94.9 94.00 -.95
Prince Pipes & Fitti 405.6 401.75 -.95
Entertainment Networ 160.35 158.85 -.94
Aurobindo Pharma 863.25 855.20 -.93
Garden Reach Ship 199.9 198.05 -.93
Maruti Suzuki India 6930.35 6,866.15 -.93
Max Healthcare Inst. 183 181.30 -.93
Amara Raja Batt. 890.35 882.15 -.92
Godawari Power & Isp 584.2 578.80 -.92
Ipca Laboratorie 1866.8 1,849.55 -.92
TRF Ltd 97.65 96.75 -.92
Themis Medicare Ltd. 311.2 308.35 -.92
Emmbi Industries 82.7 81.95 -.91
TeamLease Service 3435.45 3,404.20 -.91
AVT Natural Prod 44.65 44.25 -.90
Eris Lifesciences 591.7 586.40 -.90
FACT 88.65 87.85 -.90
Gateway Distriparks 178.3 176.70 -.90
NCL Industries 171.9 170.35 -.90
The United Nilgiri 309.8 307.00 -.90
Granules India L 326.55 323.65 -.89
Tata Power Co. 96 95.15 -.89
Alembic Ltd. 102.65 101.75 -.88
Dharani Sugars 5.7 5.65 -.88
Indo National 666.25 660.40 -.88
Nelco Ltd 209.15 207.30 -.88
Shyam Century Ferro 5.65 5.60 -.88
Century Plyboards 308.9 306.20 -.87
Kamat Hotels (In 34.45 34.15 -.87
Geojit Financial 52.15 51.70 -.86
Hindustan Aeronautic 1096.45 1,087.05 -.86
Uttam Sugar Mills 99.3 98.45 -.86
Advanced Enzyme Tech 360.3 357.25 -.85
GOCL Corporation 241.85 239.80 -.85
GRP L 790.75 784.00 -.85
Max Ventures and Ind 53.2 52.75 -.85
Nagreeka Exports 17.85 17.70 -.84
P&G Hygiene&Health 13028.55 12,919.10 -.84
Pritish Nandy Comm. 17.95 17.80 -.84
T Nadu Newsprint 131.4 130.30 -.84
Ashapura Min. Lt 114.15 113.20 -.83
Oswal Green Tech 18.1 17.95 -.83
Zee Media Corp 6 5.95 -.83
Allsec Technologies 352.6 349.70 -.82
Career Point 154.95 153.70 -.81
Confidence Petroleum 43.15 42.80 -.81
Talbros Auto. 222.65 220.85 -.81
Jindal Photo 37.35 37.05 -.80
Palash Securities 43.95 43.60 -.80
TCNS Clothing 499.05 495.05 -.80
Healthcare Global En 170.15 168.80 -.79
Hi-Tech Pipes Ltd. 329.8 327.20 -.79
ITI 127.25 126.25 -.79
NMDC Ltd. 128 127.00 -.78
SREI Infrastructure 6.4 6.35 -.78
Tata Elxsi Ltd. 2678.45 2,657.85 -.77
FIEM Industries 542.2 538.10 -.76
Brigade Enterprises 292 289.85 -.74
GTL Ltd. 6.8 6.75 -.74
Aarti Drugs Ltd 635.55 630.90 -.73
Everest Industries L 313.8 311.50 -.73
Manaksia Ltd. 54.8 54.40 -.73
TCI Developers Ltd. 307.75 305.50 -.73
Alicon Castalloy 421.55 418.50 -.72
Sintercom India 90 89.35 -.72
Norben Tea & Exp 7.05 7.00 -.71
Atul Ltd. 6605.75 6,559.45 -.70
Tree House Education 7.25 7.20 -.69
5Paisa Capital 262.8 261.00 -.68
Power Mech Projects 548.75 545.00 -.68
WABCO India 5952.55 5,912.20 -.68
Swaraj Engines 1304.95 1,296.15 -.67
ARSS Infrastructure 22.85 22.70 -.66
Sadbhav Infrastructu 22.8 22.65 -.66
Cadila Healthcar 438.05 435.20 -.65
Cyient Ltd. 656.7 652.45 -.65
JK Paper Ltd. 146.05 145.10 -.65
NTPC 108 107.30 -.65
Mahindra Holidays 227.55 226.10 -.64
Vivimed Labs 15.65 15.55 -.64
ABB India 1537.9 1,528.15 -.63
Godrej Properties Lt 1550.35 1,540.55 -.63
Kakatiya Cement Suga 174.15 173.05 -.63
Munjal Showa Ltd 158.7 157.70 -.63
SBI Life Insurance 872.4 866.90 -.63
NHPC 24.3 24.15 -.62
Subros Ltd. 336.95 334.85 -.62
Lupin Ltd. 1024.6 1,018.35 -.61
Ramco Industries 253.65 252.10 -.61
The Investment Trust 98.25 97.65 -.61
MT Educare Ltd. 8.3 8.25 -.60
Veto Switchgears & C 141.5 140.65 -.60
Raj Television Netwo 34.2 34.00 -.58
Sumit Woods 8.65 8.60 -.58
Blue Dart Expres 4722.65 4,695.70 -.57
Dalmia Bharat L 1444.45 1,436.15 -.57
EIH Ltd. 97.25 96.70 -.57
Federal-Mogul Goetze 306.2 304.45 -.57
Mukand Ltd. 62.8 62.45 -.56
California Softw 9.05 9.00 -.55
Igarashi Motors Indi 321.1 319.35 -.55
Omax Auto 45.5 45.25 -.55
3P Land Holdings 9.25 9.20 -.54
Accelya Solutions In 898.6 893.75 -.54
MCX 1520 1,511.85 -.54
Mangalam Global Ent 46.25 46.00 -.54
Sunflag Iron 64.4 64.05 -.54
IFB Agro Indus 422.2 419.95 -.53
Jocil Ltd. 161.7 160.85 -.53
Share India Securiti 228.9 227.70 -.52
Aarti Surfactants 923.2 918.50 -.51
HDFC AMC 2951.95 2,937.00 -.51
Syngene Internationa 562 559.15 -.51
Zensar Technologies 296.75 295.25 -.51
Astec Lifesciences L 1067.55 1,062.20 -.50
Dhanuka Agritech Ltd 729.65 726.00 -.50
Gallantt Ispat Ltd. 40.35 40.15 -.50
Indoco Remedies 292.3 290.85 -.50
Schaeffler India 5219.4 5,193.05 -.50
Delta Manufacturing 30.35 30.20 -.49
Lemon Tree Hotels 41.05 40.85 -.49
Meghmani Organics 81.4 81.00 -.49
Mishra Dhatu Nig 192.15 191.20 -.49
SKM Egg Produc 50.8 50.55 -.49
Balaxi Pharmaceutica 543.1 540.50 -.48
Guj. Amb.Exports 125.45 124.85 -.48
Rain Industries 166.45 165.65 -.48
BPL Ltd. 21.1 21.00 -.47
EIH Associated 268.7 267.45 -.47
Orissa Minerals Deve 2490.55 2,478.85 -.47
Parag Milk Foods 107.8 107.30 -.46
Dhani Services 363.65 362.00 -.45
Mangalam Cement 279.45 278.20 -.45
Shipping Corpn. 100.45 100.00 -.45
HG Infra Engineering 286.25 285.00 -.44
Hikal Ltd. 159.75 159.05 -.44
JK Lakshmi Cement L 375.25 373.60 -.44
Akash Infra-Projects 235 234.00 -.43
RSWM Ltd. 161 160.30 -.43
Alkem Laboratories 2733.5 2,722.05 -.42
ICICI Securities 408.3 406.60 -.42
SKF India 2241.25 2,231.80 -.42
The Mandhana Retail 11.9 11.85 -.42
Zee Learn Ltd. 11.8 11.75 -.42
Fortis Healthcare 159 158.35 -.41
Gland Pharma 2411.6 2,401.65 -.41
Shoppers Stop 208.4 207.55 -.41
Vedanta 208.15 207.30 -.41
Kothari Sugar 24.8 24.70 -.40
Liberty Shoes Li 140.95 140.40 -.39
P&G Health 6724.75 6,699.15 -.38
Sandesh 690.1 687.55 -.37
Cords Cable Industri 42.2 42.05 -.36
Birla Tyres 28.95 28.85 -.35
Gujarat Gas 496.45 494.70 -.35
Asahi India Glass 296 295.00 -.34
Banaras Beads Li 58.45 58.25 -.34
Shree Rama Newsprint 14.5 14.45 -.34
Centum Electronics L 435 433.55 -.33
Fine Organic Indus 2336.65 2,328.95 -.33
KCP Ltd. 74.65 74.40 -.33
Rossari Biotech 1021.95 1,018.60 -.33
GHCL 215.7 215.00 -.32
Magadh Sugar & Energ 110.1 109.75 -.32
Mukta Arts Ltd. 30.9 30.80 -.32
Paisalo Digital L 832.3 829.65 -.32
Alankit 16.2 16.15 -.31
Deccan Cements 406.9 405.65 -.31
Kaveri Seed Company 508.55 507.00 -.30
Savita Oil Tech 1088.55 1,085.25 -.30
Ugar Sugar Works 16.65 16.60 -.30
Whirlpool of Ind 2419.4 2,412.25 -.30
Bharat Rasayan 9991.3 9,962.45 -.29
Minda Industries 568.15 566.50 -.29
MphasiS Ltd. 1651.7 1,646.90 -.29
Aarvi Encon 53.6 53.45 -.28
Agri-Tech (India) 35.4 35.30 -.28
Control Print Ltd. 228.8 228.15 -.28
Indo Rama Synth. 36.05 35.95 -.28
MindTree Ltd. 1604.3 1,599.75 -.28
NLC India L 53 52.85 -.28
Pokarna Ltd. 197.2 196.65 -.28
HBL Power Systems Lt 37.6 37.50 -.27
Kingfa Science & Tec 560.1 558.60 -.27
Punj. & Sind Ban 18.3 18.25 -.27
Hitech Corporation 141.05 140.70 -.25
Mahindra CIE Auto 181.15 180.70 -.25
Heidelberg Cement In 232.9 232.35 -.24
Gujarat Fluorochem 578.7 577.35 -.23
TVS Motor Co. Ltd. 596.1 594.75 -.23
BGR Energy Systems 46 45.90 -.22
Crest Ventures 89.55 89.35 -.22
Krebs Biochemicals & 113.7 113.45 -.22
Lambodhara Texti 46.5 46.40 -.22
Sunteck Realty Ltd. 348.5 347.75 -.22
Gulshan Polyols Ltd. 93.2 93.00 -.21
Dr. Lal Pathlabs Ltd 2305.25 2,300.70 -.20
Patel Integrated Log 24.85 24.80 -.20
Pressman Advertising 24.65 24.60 -.20
Caplin Point Lab 465.45 464.55 -.19
Greenlam Industries 934.35 932.55 -.19
UTI AMC 591.1 589.95 -.19
Ashoka Buildcon Ltd. 113.3 113.10 -.18
RPG Life Sciences 416.2 415.45 -.18
Vimta Labs Ltd. 166.7 166.40 -.18
Dwarikesh Sugar 29.95 29.90 -.17
Pfizer Ltd. 4559.6 4,551.75 -.17
Sundaram Clayton 3544.8 3,539.55 -.15
Ingersoll Rand 743.45 742.40 -.14
Sreeleathers Ltd. 145 144.80 -.14
Technocraft Industri 401.85 401.30 -.14
Ajanta Pharma Lt 1750.05 1,747.70 -.13
Arihant Superstructu 39 38.95 -.13
IIFL Finance 277.9 277.55 -.13
India Glycols 499.8 499.15 -.13
Amber Enterprises 3235.85 3,232.70 -.10
Anjani Portland 206.35 206.15 -.10
Butterfly Gandhima 570.1 569.55 -.10
Global Education 48.85 48.80 -.10
Ponni Sugars (Erode) 143.65 143.50 -.10
AGC Networks 1000.25 999.30 -.09
United Drilling Tool 264 263.75 -.09
Keynote Financial 61.75 61.70 -.08
Nestle India 16113.9 16,101.60 -.08
Summit Securities 573.4 572.95 -.08
Jyothy Labs 148.95 148.85 -.07
SIL Investments Ltd. 200.8 200.65 -.07
Balrampur Chini 177.2 177.10 -.06
Best Agrolife 478 477.70 -.06
KEC International Lt 430.9 430.65 -.06
Aarti Ind. Ltd 1235.65 1,235.00 -.05
Gulf Oil Lubricants 730.4 730.05 -.05
Shalimar Paints 94.95 94.90 -.05
Aspinwall & Company 166 165.95 -.03
Chalet Hotels L 166.1 166.05 -.03
NBI Industrial Fin 1794.75 1,794.20 -.03
M M Forgings Ltd. 481.15 481.05 -.02

Mutual Fund Selector

Find the fund that is right for you