Loading....
190.60
0.52%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | B | 725.70 | 730.70 | -5.00 | -0.68 |
| AXISCADES Technologies Ltd. | T | 1366.20 | 1336.15 | +30.05 | +2.25 |
| Accelya Solutions India Ltd. | B | 1315.70 | 1308.80 | +6.90 | +0.53 |
| Affle 3I Ltd. | A | 1782.70 | 1782.75 | -0.05 | -0.00 |
| BLS E-Services Ltd. | B | 198.85 | 202.85 | -4.00 | -1.97 |
| Birlasoft Ltd. | A | 431.90 | 431.85 | +0.05 | +0.01 |
| Black Box Ltd. | B | 556.20 | 546.45 | +9.75 | +1.78 |
| C.E. Info Systems Ltd. | A | 1696.90 | 1724.25 | -27.35 | -1.59 |
| Cigniti Technologies Ltd. | A | 1624.90 | 1631.80 | -6.90 | -0.42 |
| Coforge Ltd. | A | 1651.40 | 1654.30 | -2.90 | -0.18 |
| Control Print Ltd. | B | 691.85 | 688.40 | +3.45 | +0.50 |
| Cyient Ltd. | A | 1106.65 | 1109.40 | -2.75 | -0.25 |
| D-Link (India) Ltd. | B | 433.15 | 420.15 | +13.00 | +3.09 |
| Datamatics Global Services Ltd. | B | 806.00 | 794.40 | +11.60 | +1.46 |
| Dynacons Systems & Solutions Ltd. | B | 1002.00 | 1014.95 | -12.95 | -1.28 |
| Expleo Solutions Ltd. | B | 970.00 | 958.35 | +11.65 | +1.22 |
| Genesys International Corporation Ltd. | B | 427.00 | 424.30 | +2.70 | +0.64 |
| HCL Technologies Ltd. | A | 1639.90 | 1635.35 | +4.55 | +0.28 |
| Happiest Minds Technologies Ltd. | A | 466.10 | 456.00 | +10.10 | +2.21 |
| InfoBeans Technologies Ltd. | B | 905.40 | 811.60 | +93.80 | +11.56 |
| Infosys Ltd. | A | 1640.65 | 1629.50 | +11.15 | +0.68 |
| Intellect Design Arena Ltd. | A | 959.00 | 949.05 | +9.95 | +1.05 |
| KPIT Technologies Ltd. | A | 1167.15 | 1163.20 | +3.95 | +0.34 |
| Ksolves India Ltd. | B | 289.05 | 286.05 | +3.00 | +1.05 |
| L&T Technology Services Ltd. | A | 4406.60 | 4380.55 | +26.05 | +0.59 |
| LTIMindtree Ltd. | A | 6075.00 | 6110.25 | -35.25 | -0.58 |
| Latent View Analytics Ltd. | A | 459.05 | 454.70 | +4.35 | +0.96 |
| Magellanic Cloud Ltd. | B | 26.08 | 25.72 | +0.36 | +1.40 |
| Mastek Ltd. | A | 2120.00 | 2111.15 | +8.85 | +0.42 |
| MphasiS Ltd. | A | 2806.60 | 2826.15 | -19.55 | -0.69 |
| Nelco Ltd. | B | 730.85 | 721.95 | +8.90 | +1.23 |
| Netweb Technologies India Ltd. | A | 3058.90 | 3075.60 | -16.70 | -0.54 |
| Newgen Software Technologies Ltd. | A | 842.00 | 835.10 | +6.90 | +0.83 |
| Nucleus Software Exports Ltd. | B | 918.00 | 922.05 | -4.05 | -0.44 |
| Onward Technologies Ltd. | B | 303.20 | 294.00 | +9.20 | +3.13 |
| Oracle Financial Services Software Ltd. | A | 7728.70 | 7672.00 | +56.70 | +0.74 |
| Persistent Systems Ltd. | A | 6287.60 | 6282.90 | +4.70 | +0.07 |
| Quick Heal Technologies Ltd. | B | 268.80 | 266.20 | +2.60 | +0.98 |
| R Systems International Ltd. | B | 405.25 | 407.35 | -2.10 | -0.52 |
| Ramco Systems Ltd. | B | 574.40 | 568.55 | +5.85 | +1.03 |
| Rashi Peripherals Ltd. | B | 358.05 | 356.55 | +1.50 | +0.42 |
| RateGain Travel Technologies Ltd. | A | 695.35 | 702.60 | -7.25 | -1.03 |
| Sasken Technologies Ltd. | B | 1537.05 | 1525.60 | +11.45 | +0.75 |
| Sonata Software Ltd. | A | 365.40 | 362.70 | +2.70 | +0.74 |
| Subex Ltd. | A | 11.75 | 11.73 | +0.02 | +0.17 |
| Tanla Platforms Ltd. | A | 531.95 | 520.50 | +11.45 | +2.20 |
| Tata Consultancy Services Ltd. | A | 3250.10 | 3226.80 | +23.30 | +0.72 |
| Tata Elxsi Ltd. | A | 5337.10 | 5211.95 | +125.15 | +2.40 |
| Tata Technologies Ltd. | A | 656.10 | 644.05 | +12.05 | +1.87 |
| Tech Mahindra Ltd. | A | 1611.00 | 1607.05 | +3.95 | +0.25 |
| Vakrangee Ltd. | A | 8.00 | 7.95 | +0.05 | +0.63 |
| Wipro Ltd. | A | 269.15 | 267.30 | +1.85 | +0.69 |
| Xchanging Solutions Ltd. | B | 81.58 | 81.38 | +0.20 | +0.25 |
| Zaggle Prepaid Ocean Services Ltd. | A | 349.70 | 348.50 | +1.20 | +0.34 |
| Zensar Technologies Ltd. | A | 699.20 | 700.45 | -1.25 | -0.18 |
| eMudhra Ltd. | A | 575.55 | 560.10 | +15.45 | +2.76 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback