rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Basic Materials
2913.65   30.22    1.05%
Last TradedOct 16, 15:59
Prev Close2883.43

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1551.15 1522.50 +28.65 +1.88
Aarti Industries Ltd. A 1281.60 1277.25 +4.35 +0.34
Agarwal Industrial Corporation Ltd. B 206.00 196.00 +10.00 +5.10
AksharChem (India) Ltd. B 503.00 484.70 +18.30 +3.78
Alicon Castalloy Ltd. B 632.50 621.10 +11.40 +1.84
Alkyl Amines Chemicals Ltd. B 604.95 594.95 +10.00 +1.68
Ambuja Cements Ltd. A 221.40 216.70 +4.70 +2.17
Andhra Cements Ltd. T 6.75 6.43 +0.32 +4.98
Arcotech Ltd. T 6.49 6.19 +0.30 +4.85
Asahi Songwon Colors Ltd. B 252.00 247.55 +4.45 +1.80
Ashapura Minechem Ltd. B 31.00 31.90 -0.90 -2.82
Astec Lifesciences Ltd. B 562.55 532.85 +29.70 +5.57
Astron Paper & Board Mill Ltd. B 120.80 119.70 +1.10 +0.92
Atul Ltd. A 3358.95 3249.55 +109.40 +3.37
BASF India Ltd. A 1691.00 1689.60 +1.40 +0.08
Balaji Amines Ltd. B 498.70 472.05 +26.65 +5.65
Balasore Alloys Ltd. X 32.75 31.30 +1.45 +4.63
Ballarpur Industries Ltd. B 6.46 6.49 -0.03 -0.46
Bayer Cropscience Ltd. A 4275.00 4342.55 -67.55 -1.56
Bhageria Industries Ltd. B 318.00 314.60 +3.40 +1.08
Bhansali Engineering Polymers Ltd. B 142.10 142.45 -0.35 -0.25
Bhushan Steel Ltd. B 29.40 29.65 -0.25 -0.84
Birla Corporation Ltd. A 582.50 556.85 +25.65 +4.61
Bodal Chemicals Ltd. B 127.25 125.15 +2.10 +1.68
Camlin Fine Sciences Ltd. B 51.30 49.15 +2.15 +4.37
Century Plyboards (India) Ltd. A 205.70 177.55 +28.15 +15.85
Century Textiles & Industries Ltd. A 828.05 816.20 +11.85 +1.45
Chambal Fertilisers & Chemicals Ltd. A 146.20 146.20 +0.00 +0.00
Cheviot Company Ltd. X 729.70 716.75 +12.95 +1.81
Clariant Chemicals (India) Ltd. B 396.00 397.35 -1.35 -0.34
Coromandel International Ltd. A 385.75 381.70 +4.05 +1.06
Cosmo Films Ltd. B 259.25 250.15 +9.10 +3.64
DCW Ltd. B 19.10 18.80 +0.30 +1.60
Dalmia Bharat Ltd. A 2086.05 2089.15 -3.10 -0.15
Deccan Cements Ltd. B 376.50 369.15 +7.35 +1.99
Deccan Gold Mines Ltd. X 34.15 35.00 -0.85 -2.43
Deepak Fertilisers & Petrochemicals Corporation Ltd. A 220.70 210.00 +10.70 +5.10
Deepak Nitrite Ltd. B 250.50 251.80 -1.30 -0.52
Dhanuka Agritech Ltd. B 405.05 409.30 -4.25 -1.04
Ester Industries Ltd. B 41.05 40.70 +0.35 +0.86
Everest Industries Ltd. B 476.50 468.30 +8.20 +1.75
Excel Crop Care Ltd. B 3771.00 3683.70 +87.30 +2.37
Excel Industries Ltd. B 1600.35 1524.15 +76.20 +5.00
Fairchem Speciality Ltd. B 377.00 380.70 -3.70 -0.97
Fineotex Chemical Ltd. B 40.60 38.70 +1.90 +4.91
GHCL Ltd. A 222.15 214.10 +8.05 +3.76
Gujarat State Fertilizer & Chemicals Ltd. A 98.15 95.80 +2.35 +2.45
Godawari Power & Ispat Ltd. B 434.00 429.90 +4.10 +0.95
Godrej Industries Ltd. A 490.60 491.20 -0.60 -0.12
Grasim Industries Ltd. A 907.85 898.60 +9.25 +1.03
Grauer & Weil (India) Ltd. B 54.55 53.25 +1.30 +2.44
Gravita India Ltd. B 81.95 84.85 -2.90 -3.42
Greenply Industries Ltd. B 133.00 138.60 -5.60 -4.04
Gujarat Alkalies & Chemicals Ltd. A 608.45 601.00 +7.45 +1.24
Gujarat Borosil Ltd. X 123.10 106.20 +16.90 +15.91
Gujarat Fluorochemicals Ltd. A 878.45 834.90 +43.55 +5.22
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. A 345.25 350.10 -4.85 -1.39
Gulshan Polyols Ltd. B 61.50 59.70 +1.80 +3.02
HIL Ltd. B 2200.95 2157.80 +43.15 +2.00
Heidelberg Cement India Ltd. A 144.85 143.45 +1.40 +0.98
Himadri Speciality Chemical Ltd. A 129.70 126.85 +2.85 +2.25
Hindustan Copper Ltd. A 52.30 52.00 +0.30 +0.58
Hindustan Zinc Ltd. A 276.55 273.50 +3.05 +1.12
Hindalco Industries Ltd. A 230.75 231.50 -0.75 -0.32
I G Petrochemicals Ltd. B 431.35 388.40 +42.95 +11.06
INEOS Styrolution India Ltd. B 718.00 707.05 +10.95 +1.55
India Cements Ltd. A 98.10 95.95 +2.15 +2.24
India Glycols Ltd. B 436.70 423.65 +13.05 +3.08
Indian Acrylics Ltd. X 11.46 11.08 +0.38 +3.43
Indian Hume Pipe Company Ltd. B 267.00 269.50 -2.50 -0.93
Indian Metals & Ferro Alloys Ltd. B 290.40 283.45 +6.95 +2.45
Insecticides (India) Ltd. B 407.90 411.75 -3.85 -0.94
International Paper APPM Ltd. B 486.00 488.95 -2.95 -0.60
JBF Industries Ltd. T 23.35 24.55 -1.20 -4.89
JK Cement Ltd. A 696.00 700.75 -4.75 -0.68
JK Lakshmi Cement Ltd. A 276.00 267.05 +8.95 +3.35
JK Paper Ltd. B 170.15 164.55 +5.60 +3.40
JSW Steel Ltd. A 373.90 376.05 -2.15 -0.57
Jai Corp Ltd. A 112.35 110.50 +1.85 +1.67
Jayant Agro Organics Ltd. B 228.00 222.00 +6.00 +2.70
Jindal Poly Films Ltd. B 280.00 275.90 +4.10 +1.49
Jindal Steel & Power Ltd. A 178.75 177.75 +1.00 +0.56
Jindal Stainless Ltd. B 56.95 55.15 +1.80 +3.26
Jubilant Industries Ltd. B 100.95 97.55 +3.40 +3.49
Kakatiya Cement Sugar & Industries Ltd. B 211.60 212.00 -0.40 -0.19
Kalyani Steels Ltd. B 242.75 238.35 +4.40 +1.85
Kanoria Chemicals & Industries Ltd. B 63.65 62.60 +1.05 +1.68
Kiri Industries Ltd. B 445.00 435.60 +9.40 +2.16
Kirloskar Ferrous Industries Ltd. B 85.25 83.75 +1.50 +1.79
Linde India Ltd. A 415.65 416.95 -1.30 -0.31
MOIL Ltd. A 167.05 165.15 +1.90 +1.15
Manali Petrochemicals Ltd. B 35.90 34.20 +1.70 +4.97
Mangalam Cement Ltd. B 232.00 222.35 +9.65 +4.34
Mangalore Chemicals & Fertilizers Ltd. B 42.70 42.15 +0.55 +1.30
Meghmani Organics Ltd. A 79.65 78.90 +0.75 +0.95
Monnet Ispat & Energy Ltd. T 35.60 37.45 -1.85 -4.94
Monsanto India Ltd. A 2689.50 2675.90 +13.60 +0.51
Mukand Ltd. B 56.40 56.55 -0.15 -0.27
N R Agarwal Industries Ltd. B 507.00 504.85 +2.15 +0.43
NACL Industries Ltd. B 29.10 28.05 +1.05 +3.74
Showing 1 - 100 of 171    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips