Last updated:
Indiceswise listed companies
Loading....
S&P BSE Basic Materials
5591.91
-175.99
-3.05%
Last TradedSep 16, 15:59
Prev Close5767.90
Prev Close5767.90
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 2620.50 | 2608.90 | +11.60 | +0.44 |
| Aarti Industries Ltd. | A | 674.55 | 674.15 | +0.40 | +0.06 |
| Aarti Surfactants Ltd. | B | 712.00 | 711.95 | +0.05 | +0.01 |
| Alkyl Amines Chemicals Ltd. | A | 2805.10 | 2827.90 | -22.80 | -0.81 |
| Ambuja Cements Ltd. | A | 572.95 | 577.60 | -4.65 | -0.81 |
| Andhra Paper Ltd. | B | 434.00 | 420.10 | +13.90 | +3.31 |
| Andhra Petrochemicals Ltd. | X | 80.50 | 80.55 | -0.05 | -0.06 |
| Anjani Portland Cement Ltd. | B | 241.10 | 241.70 | -0.60 | -0.25 |
| Anupam Rasayan India Ltd. | A | 718.25 | 719.95 | -1.70 | -0.24 |
| Asahi Songwon Colors Ltd. | B | 260.50 | 262.65 | -2.15 | -0.82 |
| Ashapura Minechem Ltd. | B | 90.10 | 91.00 | -0.90 | -0.99 |
| Astec Lifesciences Ltd. | A | 1955.40 | 1989.00 | -33.60 | -1.69 |
| Atul Ltd. | A | 8811.35 | 8893.45 | -82.10 | -0.92 |
| BASF India Ltd. | A | 2645.00 | 2664.05 | -19.05 | -0.72 |
| Balaji Amines Ltd. | A | 2930.45 | 2993.30 | -62.85 | -2.10 |
| Bayer Cropscience Ltd. | A | 4617.75 | 4631.95 | -14.20 | -0.31 |
| Best Agrolife Ltd. | B | 1719.95 | 1643.50 | +76.45 | +4.65 |
| Bhageria Industries Ltd. | B | 175.60 | 170.80 | +4.80 | +2.81 |
| Bhagiradha Chemicals & Industries Ltd. | B | 1384.25 | 1404.85 | -20.60 | -1.47 |
| Bhansali Engineering Polymers Ltd. | A | 115.40 | 116.45 | -1.05 | -0.90 |
| Birla Corporation Ltd. | A | 972.50 | 980.45 | -7.95 | -0.81 |
| Black Rose Industries Ltd. | X | 170.75 | 175.55 | -4.80 | -2.73 |
| Bodal Chemicals Ltd. | A | 83.50 | 80.45 | +3.05 | +3.79 |
| Camlin Fine Sciences Ltd. | A | 159.20 | 156.95 | +2.25 | +1.43 |
| Century Plyboards (India) Ltd. | A | 571.80 | 563.90 | +7.90 | +1.40 |
| Century Textiles & Industries Ltd. | A | 806.50 | 810.40 | -3.90 | -0.48 |
| Chambal Fertilisers & Chemicals Ltd. | A | 309.40 | 302.15 | +7.25 | +2.40 |
| Chemcon Speciality Chemicals Ltd. | B | 304.10 | 304.60 | -0.50 | -0.16 |
| Clariant Chemicals (India) Ltd. | B | 399.90 | 394.40 | +5.50 | +1.39 |
| Coromandel International Ltd. | A | 921.40 | 913.60 | +7.80 | +0.85 |
| DCW Ltd. | B | 55.00 | 52.80 | +2.20 | +4.17 |
| DIC India Ltd. | B | 390.00 | 384.05 | +5.95 | +1.55 |
| DMCC Speciality Chemicals Ltd. | B | 298.20 | 299.85 | -1.65 | -0.55 |
| Dalmia Bharat Ltd. | A | 1877.35 | 1934.95 | -57.60 | -2.98 |
| Deccan Cements Ltd. | B | 532.50 | 526.00 | +6.50 | +1.24 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 792.00 | 800.85 | -8.85 | -1.11 |
| Deepak Nitrite Ltd. | A | 2255.90 | 2211.15 | +44.75 | +2.02 |
| Dhanuka Agritech Ltd. | A | 700.00 | 704.80 | -4.80 | -0.68 |
| Diamines & Chemicals Ltd. | X | 568.10 | 577.30 | -9.20 | -1.59 |
| Dynemic Products Ltd. | B | 386.00 | 382.20 | +3.80 | +0.99 |
| Elantas Beck India Ltd. | B | 4161.00 | 4270.00 | -109.00 | -2.55 |
| Emami Paper Mills Ltd. | B | 153.50 | 153.30 | +0.20 | +0.13 |
| Everest Industries Ltd. | B | 815.00 | 763.65 | +51.35 | +6.72 |
| Excel Industries Ltd. | B | 1217.10 | 1188.35 | +28.75 | +2.42 |
| Fairchem Organics Ltd. | A | 1559.95 | 1512.25 | +47.70 | +3.15 |
| Fine Organic Industries Ltd. | A | 6177.70 | 6099.20 | +78.50 | +1.29 |
| Fineotex Chemical Ltd. | A | 318.50 | 315.75 | +2.75 | +0.87 |
| Foseco India Ltd. | B | 2049.00 | 2008.40 | +40.60 | +2.02 |
| GHCL Ltd. | A | 573.40 | 575.80 | -2.40 | -0.42 |
| GOCL Corporation Ltd. | B | 345.45 | 337.80 | +7.65 | +2.26 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 133.55 | 131.15 | +2.40 | +1.83 |
| Galaxy Surfactants Ltd. | A | 2766.45 | 2758.30 | +8.15 | +0.30 |
| Gallantt Ispat Ltd. | B | 64.60 | 65.05 | -0.45 | -0.69 |
| Ganesh Benzoplast Ltd. | B | 152.60 | 146.20 | +6.40 | +4.38 |
| Garware Hi-Tech Films Ltd. | B | 718.10 | 715.85 | +2.25 | +0.31 |
| Godawari Power & Ispat Ltd. | A | 334.00 | 332.00 | +2.00 | +0.60 |
| Grasim Industries Ltd. | A | 1815.85 | 1819.90 | -4.05 | -0.22 |
| Grauer & Weil (India) Ltd. | B | 103.60 | 103.40 | +0.20 | +0.19 |
| Gravita India Ltd. | B | 377.45 | 353.05 | +24.40 | +6.91 |
| Greenpanel Industries Ltd. | A | 385.40 | 387.90 | -2.50 | -0.64 |
| Greenply Industries Ltd. | A | 160.30 | 160.40 | -0.10 | -0.06 |
| Gujarat Alkalies & Chemicals Ltd. | A | 801.20 | 794.35 | +6.85 | +0.86 |
| Gujarat Sidhee Cement Ltd. | B | 39.00 | 38.65 | +0.35 | +0.91 |
| Gujarat Fluorochemicals Ltd. | A | 3248.75 | 3440.75 | -192.00 | -5.58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 599.15 | 595.55 | +3.60 | +0.60 |
| Gulshan Polyols Ltd. | B | 260.30 | 253.40 | +6.90 | +2.72 |
| HIL Ltd. | A | 2754.00 | 2766.85 | -12.85 | -0.46 |
| Heidelberg Cement India Ltd. | A | 204.50 | 207.20 | -2.70 | -1.30 |
| Heranba Industries Ltd. | A | 538.40 | 533.65 | +4.75 | +0.89 |
| Himadri Speciality Chemical Ltd. | A | 104.25 | 101.20 | +3.05 | +3.01 |
| Hindustan Copper Ltd. | A | 121.50 | 118.60 | +2.90 | +2.45 |
| Hindustan Zinc Ltd. | A | 314.05 | 305.25 | +8.80 | +2.88 |
| Hindalco Industries Ltd. | A | 481.45 | 460.90 | +20.55 | +4.46 |
| I G Petrochemicals Ltd. | A | 541.80 | 531.05 | +10.75 | +2.02 |
| INEOS Styrolution India Ltd. | B | 836.00 | 824.90 | +11.10 | +1.35 |
| India Cements Ltd. | A | 248.15 | 248.85 | -0.70 | -0.28 |
| India Glycols Ltd. | A | 774.00 | 779.70 | -5.70 | -0.73 |
| Indian Hume Pipe Company Ltd. | B | 166.75 | 167.50 | -0.75 | -0.45 |
| Indian Metals & Ferro Alloys Ltd. | B | 269.00 | 266.20 | +2.80 | +1.05 |
| Insecticides (India) Ltd. | B | 755.20 | 745.60 | +9.60 | +1.29 |
| JK Cement Ltd. | A | 3182.00 | 3234.75 | -52.75 | -1.63 |
| JK Lakshmi Cement Ltd. | A | 825.00 | 749.10 | +75.90 | +10.13 |
| JK Paper Ltd. | A | 408.20 | 414.35 | -6.15 | -1.48 |
| JSW Ispat Special Products Ltd. | A | 32.20 | 31.65 | +0.55 | +1.74 |
| JSW Steel Ltd. | A | 759.00 | 742.60 | +16.40 | +2.21 |
| Jayant Agro Organics Ltd. | B | 179.80 | 176.25 | +3.55 | +2.01 |
| Jindal Steel & Power Ltd. | A | 565.35 | 564.60 | +0.75 | +0.13 |
| Jindal Stainless Ltd. | A | 179.00 | 176.95 | +2.05 | +1.16 |
| Jubilant Industries Ltd. | T | 444.00 | 441.00 | +3.00 | +0.68 |
| Jubilant Ingrevia Ltd. | A | 534.60 | 529.20 | +5.40 | +1.02 |
| KIOCL Ltd. | B | 218.00 | 218.00 | +0.00 | +0.00 |
| Kalyani Steels Ltd. | B | 338.20 | 335.60 | +2.60 | +0.77 |
| Kamdhenu Ispat Ltd. | T | 291.00 | 283.25 | +7.75 | +2.74 |
| Kanchi Karpooram Ltd. | X | 526.95 | 525.80 | +1.15 | +0.22 |
| Kanoria Chemicals & Industries Ltd. | B | 137.70 | 131.05 | +6.65 | +5.07 |
| Kesoram Industries Ltd. | B | 57.35 | 57.30 | +0.05 | +0.09 |
| Khaitan Chemicals & Fertilizers Ltd. | B | 76.90 | 76.35 | +0.55 | +0.72 |
| Kilpest India Ltd. | X | 421.65 | 434.35 | -12.70 | -2.92 |
| Kiri Industries Ltd. | A | 483.80 | 474.95 | +8.85 | +1.86 |
| Kirloskar Ferrous Industries Ltd. | A | 319.70 | 318.00 | +1.70 | +0.53 |
Showing 1 - 100 of 187
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback