rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Basic Materials
5240.33   47.84    0.92%
Last TradedJun 11, 15:59
Prev Close5192.49

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 2027.00 2028.65 -1.65 -0.08
Aarti Industries Ltd. A 1816.75 1827.50 -10.75 -0.59
Aarti Surfactants Ltd. B 1425.95 1374.65 +51.30 +3.73
Alkyl Amines Chemicals Ltd. A 3595.00 3593.10 +1.90 +0.05
Ambuja Cements Ltd. A 337.70 341.70 -4.00 -1.17
Andhra Paper Ltd. B 244.85 248.30 -3.45 -1.39
Astec Lifesciences Ltd. A 1388.00 1392.30 -4.30 -0.31
Astron Paper & Board Mill Ltd. B 49.85 49.90 -0.05 -0.10
Atul Ltd. A 8855.15 8873.45 -18.30 -0.21
BASF India Ltd. A 2515.00 2521.35 -6.35 -0.25
Balaji Amines Ltd. A 2705.00 2698.20 +6.80 +0.25
Bayer Cropscience Ltd. A 5500.00 5348.05 +151.95 +2.84
Bhageria Industries Ltd. B 250.15 246.25 +3.90 +1.58
Bhansali Engineering Polymers Ltd. A 181.45 183.55 -2.10 -1.14
Birla Corporation Ltd. A 1246.00 1250.45 -4.45 -0.36
Black Rose Industries Ltd. X 203.30 204.75 -1.45 -0.71
Bodal Chemicals Ltd. A 110.75 111.55 -0.80 -0.72
Camlin Fine Sciences Ltd. A 175.65 179.25 -3.60 -2.01
Century Plyboards (India) Ltd. A 419.00 432.25 -13.25 -3.07
Century Textiles & Industries Ltd. A 567.45 573.20 -5.75 -1.00
Chambal Fertilisers & Chemicals Ltd. A 288.10 284.65 +3.45 +1.21
Chemcon Speciality Chemicals Ltd. B 487.40 491.90 -4.50 -0.91
Cheviot Company Ltd. X 1304.90 1301.25 +3.65 +0.28
Clariant Chemicals (India) Ltd. A 551.55 554.90 -3.35 -0.60
Coromandel International Ltd. A 855.00 856.95 -1.95 -0.23
DCW Ltd. B 37.55 37.85 -0.30 -0.79
Dalmia Bharat Ltd. A 1798.35 1784.65 +13.70 +0.77
Deepak Fertilisers & Petrochemicals Corporation Ltd. A 397.45 379.90 +17.55 +4.62
Deepak Nitrite Ltd. A 1791.60 1785.75 +5.85 +0.33
Dhanuka Agritech Ltd. A 958.25 930.20 +28.05 +3.02
Diamines & Chemicals Ltd. X 293.90 290.00 +3.90 +1.34
Everest Industries Ltd. B 378.55 386.40 -7.85 -2.03
Excel Industries Ltd. A 1073.10 1073.10 +0.00 +0.00
Fairchem Organics Ltd. B 1248.05 1291.50 -43.45 -3.36
Fine Organic Industries Ltd. A 2984.05 2990.00 -5.95 -0.20
Fineotex Chemical Ltd. B 92.75 93.20 -0.45 -0.48
GHCL Ltd. A 285.00 288.05 -3.05 -1.06
Gujarat State Fertilizer & Chemicals Ltd. A 116.90 118.30 -1.40 -1.18
Galaxy Surfactants Ltd. A 3090.00 3072.10 +17.90 +0.58
Godawari Power & Ispat Ltd. A 1257.00 1102.90 +154.10 +13.97
Godrej Industries Ltd. A 552.80 552.80 +0.00 +0.00
Grasim Industries Ltd. A 1490.65 1490.65 +0.00 +0.00
Grauer & Weil (India) Ltd. X 58.05 58.55 -0.50 -0.85
Gravita India Ltd. B 110.70 105.35 +5.35 +5.08
Greenpanel Industries Ltd. B 244.90 244.55 +0.35 +0.14
Greenply Industries Ltd. A 220.00 221.35 -1.35 -0.61
Gujarat Alkalies & Chemicals Ltd. A 427.45 429.15 -1.70 -0.40
Gujarat Fluorochemicals Ltd. A 1126.65 1175.50 -48.85 -4.16
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. A 370.45 370.05 +0.40 +0.11
HIL Ltd. A 4640.40 4700.85 -60.45 -1.29
Heidelberg Cement India Ltd. A 252.40 252.30 +0.10 +0.04
Himadri Speciality Chemical Ltd. A 54.90 56.00 -1.10 -1.96
Hindustan Copper Ltd. A 169.35 160.05 +9.30 +5.81
Hindustan Zinc Ltd. A 343.95 339.90 +4.05 +1.19
Hindalco Industries Ltd. A 393.15 385.65 +7.50 +1.94
I G Petrochemicals Ltd. B 625.90 628.05 -2.15 -0.34
India Cements Ltd. A 184.60 184.00 +0.60 +0.33
India Glycols Ltd. A 547.00 553.25 -6.25 -1.13
Indian Hume Pipe Company Ltd. A 224.95 221.40 +3.55 +1.60
Indian Metals & Ferro Alloys Ltd. B 493.60 484.35 +9.25 +1.91
Insecticides (India) Ltd. A 630.20 642.30 -12.10 -1.88
JK Cement Ltd. A 2854.80 2861.75 -6.95 -0.24
JK Lakshmi Cement Ltd. A 565.00 559.45 +5.55 +0.99
JK Paper Ltd. A 173.10 175.90 -2.80 -1.59
JSW Steel Ltd. A 731.05 705.90 +25.15 +3.56
Jindal Steel & Power Ltd. A 421.15 405.35 +15.80 +3.90
Jindal Stainless Ltd. A 105.15 100.75 +4.40 +4.37
Kalyani Steels Ltd. A 393.00 379.45 +13.55 +3.57
Kiri Industries Ltd. A 584.85 585.75 -0.90 -0.15
Linde India Ltd. A 1594.65 1599.80 -5.15 -0.32
MOIL Ltd. A 193.25 189.40 +3.85 +2.03
Manali Petrochemicals Ltd. B 82.00 80.70 +1.30 +1.61
Mangalam Cement Ltd. A 315.70 309.40 +6.30 +2.04
Mangalam Organics Ltd. X 816.95 804.90 +12.05 +1.50
Mangalore Chemicals & Fertilizers Ltd. B 87.00 88.40 -1.40 -1.58
N R Agarwal Industries Ltd. B 224.50 225.45 -0.95 -0.42
NCL Industries Ltd. A 211.45 208.90 +2.55 +1.22
NMDC Ltd. A 183.90 179.45 +4.45 +2.48
NOCIL Ltd. A 209.15 209.45 -0.30 -0.14
National Aluminium Company Ltd. A 72.15 71.20 +0.95 +1.33
National Fertilizers Ltd. A 68.60 71.35 -2.75 -3.85
National Peroxide Ltd. A 2449.00 2455.55 -6.55 -0.27
Navin Fluorine International Ltd. A 3354.80 3394.10 -39.30 -1.16
Neogen Chemicals Ltd. A 878.00 880.00 -2.00 -0.23
Orient Cement Ltd. A 136.00 135.45 +0.55 +0.41
Orient Paper & Industries Ltd. B 28.05 28.25 -0.20 -0.71
Oriental Carbon & Chemicals Ltd. A 1128.95 1108.45 +20.50 +1.85
PI Industries Ltd. A 2837.10 2838.80 -1.70 -0.06
Pennar Industries Ltd. B 27.30 27.95 -0.65 -2.33
Phillips Carbon Black Ltd. A 232.10 233.40 -1.30 -0.56
Pidilite Industries Ltd. A 2116.55 2132.75 -16.20 -0.76
Polyplex Corporation Ltd. A 1340.00 1346.55 -6.55 -0.49
Prakash Industries Ltd. A 82.75 78.20 +4.55 +5.82
Prism Johnson Ltd. A 131.85 132.10 -0.25 -0.19
Privi Speciality Chemicals Ltd. A 995.00 1052.50 -57.50 -5.46
Rain Industries Ltd. A 181.40 182.45 -1.05 -0.58
Rallis India Ltd. A 343.80 345.00 -1.20 -0.35
Ramco Industries Ltd. A 266.00 266.55 -0.55 -0.21
Rashtriya Chemicals & Fertilizers Ltd. A 83.15 83.95 -0.80 -0.95
Rossari Biotech Ltd. B 1239.00 1248.50 -9.50 -0.76
Showing 1 - 100 of 137    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips