Last updated:
Indiceswise listed companies
Loading....
S&P BSE Basic Materials
2580.16
7.56
0.29%
Last TradedAug 04, 11:15
Prev Close2572.60
Prev Close2572.60
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1410.55 | 1414.85 | -4.30 | -0.30 |
| Aarti Industries Ltd. | A | 1011.20 | 1012.95 | -1.75 | -0.17 |
| Alkyl Amines Chemicals Ltd. | B | 2375.00 | 2305.20 | +69.80 | +3.03 |
| Ambuja Cements Ltd. | A | 221.95 | 221.05 | +0.90 | +0.41 |
| Andhra Paper Ltd. | B | 219.90 | 217.95 | +1.95 | +0.89 |
| Astec Lifesciences Ltd. | B | 1042.60 | 1007.40 | +35.20 | +3.49 |
| Astron Paper & Board Mill Ltd. | B | 38.85 | 38.15 | +0.70 | +1.83 |
| Atul Ltd. | A | 5195.50 | 5046.90 | +148.60 | +2.94 |
| BASF India Ltd. | A | 1440.00 | 1435.85 | +4.15 | +0.29 |
| Balaji Amines Ltd. | B | 622.55 | 618.95 | +3.60 | +0.58 |
| Ballarpur Industries Ltd. | B | 2.66 | 2.54 | +0.12 | +4.72 |
| Bayer Cropscience Ltd. | A | 5706.80 | 5518.65 | +188.15 | +3.41 |
| Bhageria Industries Ltd. | B | 117.00 | 115.20 | +1.80 | +1.56 |
| Bhansali Engineering Polymers Ltd. | B | 44.75 | 41.15 | +3.60 | +8.75 |
| Birla Corporation Ltd. | A | 625.55 | 606.40 | +19.15 | +3.16 |
| Bodal Chemicals Ltd. | B | 76.80 | 76.70 | +0.10 | +0.13 |
| Camlin Fine Sciences Ltd. | B | 73.20 | 72.60 | +0.60 | +0.83 |
| Century Plyboards (India) Ltd. | A | 130.00 | 128.60 | +1.40 | +1.09 |
| Century Textiles & Industries Ltd. | A | 305.25 | 305.15 | +0.10 | +0.03 |
| Chambal Fertilisers & Chemicals Ltd. | A | 157.25 | 155.45 | +1.80 | +1.16 |
| Clariant Chemicals (India) Ltd. | B | 392.00 | 387.20 | +4.80 | +1.24 |
| Coromandel International Ltd. | A | 779.00 | 779.90 | -0.90 | -0.12 |
| Cosmo Films Ltd. | B | 435.80 | 420.80 | +15.00 | +3.56 |
| DCW Ltd. | B | 11.00 | 11.25 | -0.25 | -2.22 |
| Dalmia Bharat Ltd. | B | 783.10 | 748.85 | +34.25 | +4.57 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 162.70 | 168.85 | -6.15 | -3.64 |
| Deepak Nitrite Ltd. | A | 651.15 | 646.50 | +4.65 | +0.72 |
| Dhanuka Agritech Ltd. | B | 808.30 | 810.65 | -2.35 | -0.29 |
| Everest Industries Ltd. | B | 217.40 | 213.35 | +4.05 | +1.90 |
| Excel Industries Ltd. | B | 788.00 | 765.30 | +22.70 | +2.97 |
| Fairchem Speciality Ltd. | B | 626.50 | 618.30 | +8.20 | +1.33 |
| Fine Organic Industries Ltd. | B | 2371.80 | 2213.55 | +158.25 | +7.15 |
| Fineotex Chemical Ltd. | B | 29.70 | 29.75 | -0.05 | -0.17 |
| GFL Ltd. | B | 83.90 | 82.00 | +1.90 | +2.32 |
| GHCL Ltd. | A | 136.70 | 135.75 | +0.95 | +0.70 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 63.85 | 62.75 | +1.10 | +1.75 |
| Galaxy Surfactants Ltd. | B | 1687.70 | 1665.25 | +22.45 | +1.35 |
| Godawari Power & Ispat Ltd. | B | 192.90 | 175.40 | +17.50 | +9.98 |
| Godrej Industries Ltd. | A | 358.80 | 357.80 | +1.00 | +0.28 |
| Grasim Industries Ltd. | A | 625.60 | 633.50 | -7.90 | -1.25 |
| Grauer & Weil (India) Ltd. | B | 37.60 | 37.45 | +0.15 | +0.40 |
| Gravita India Ltd. | B | 49.50 | 48.65 | +0.85 | +1.75 |
| Greenpanel Industries Ltd. | B | 37.40 | 38.80 | -1.40 | -3.61 |
| Greenply Industries Ltd. | B | 82.80 | 80.90 | +1.90 | +2.35 |
| Gujarat Alkalies & Chemicals Ltd. | A | 317.35 | 313.30 | +4.05 | +1.29 |
| Gujarat Fluorochemicals Ltd. | B | 422.70 | 402.70 | +20.00 | +4.97 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 165.50 | 162.50 | +3.00 | +1.85 |
| HIL Ltd. | B | 1283.80 | 1261.45 | +22.35 | +1.77 |
| Heidelberg Cement India Ltd. | A | 188.35 | 184.00 | +4.35 | +2.36 |
| Himadri Speciality Chemical Ltd. | A | 44.20 | 45.05 | -0.85 | -1.89 |
| Hindustan Copper Ltd. | A | 36.10 | 36.00 | +0.10 | +0.28 |
| Hindustan Zinc Ltd. | A | 204.60 | 205.20 | -0.60 | -0.29 |
| Hindalco Industries Ltd. | A | 161.85 | 161.35 | +0.50 | +0.31 |
| I G Petrochemicals Ltd. | B | 162.00 | 164.15 | -2.15 | -1.31 |
| India Cements Ltd. | A | 114.35 | 112.90 | +1.45 | +1.28 |
| India Glycols Ltd. | B | 272.70 | 265.30 | +7.40 | +2.79 |
| Indian Hume Pipe Company Ltd. | B | 166.55 | 164.25 | +2.30 | +1.40 |
| Indian Metals & Ferro Alloys Ltd. | B | 177.95 | 175.15 | +2.80 | +1.60 |
| Insecticides (India) Ltd. | B | 431.60 | 422.80 | +8.80 | +2.08 |
| JK Cement Ltd. | A | 1506.05 | 1504.15 | +1.90 | +0.13 |
| JK Lakshmi Cement Ltd. | A | 297.50 | 294.45 | +3.05 | +1.04 |
| JK Paper Ltd. | B | 94.10 | 93.80 | +0.30 | +0.32 |
| JSW Steel Ltd. | A | 219.45 | 220.60 | -1.15 | -0.52 |
| Jai Corp Ltd. | A | 88.95 | 85.70 | +3.25 | +3.79 |
| Jayant Agro Organics Ltd. | B | 88.00 | 86.15 | +1.85 | +2.15 |
| Jindal Poly Films Ltd. | B | 417.60 | 395.60 | +22.00 | +5.56 |
| Jindal Steel & Power Ltd. | A | 192.60 | 190.65 | +1.95 | +1.02 |
| Jindal Stainless Ltd. | B | 36.35 | 36.05 | +0.30 | +0.83 |
| KIOCL Ltd. | B | 118.80 | 121.55 | -2.75 | -2.26 |
| Kalyani Steels Ltd. | B | 219.55 | 217.15 | +2.40 | +1.11 |
| Kamdhenu Ispat Ltd. | B | 75.65 | 72.90 | +2.75 | +3.77 |
| Kiri Industries Ltd. | B | 505.60 | 504.45 | +1.15 | +0.23 |
| Kirloskar Ferrous Industries Ltd. | B | 77.15 | 76.60 | +0.55 | +0.72 |
| Linde India Ltd. | A | 655.00 | 630.90 | +24.10 | +3.82 |
| MOIL Ltd. | A | 139.75 | 138.90 | +0.85 | +0.61 |
| Manali Petrochemicals Ltd. | B | 20.30 | 20.05 | +0.25 | +1.25 |
| Mangalam Cement Ltd. | B | 195.85 | 190.30 | +5.55 | +2.92 |
| Mangalam Organics Ltd. | X | 451.10 | 429.65 | +21.45 | +4.99 |
| Meghmani Organics Ltd. | A | 61.65 | 61.90 | -0.25 | -0.40 |
| Mukand Ltd. | B | 19.10 | 19.65 | -0.55 | -2.80 |
| N R Agarwal Industries Ltd. | B | 198.00 | 200.45 | -2.45 | -1.22 |
| NCL Industries Ltd. | B | 79.15 | 78.30 | +0.85 | +1.09 |
| NMDC Ltd. | A | 84.90 | 84.45 | +0.45 | +0.53 |
| NOCIL Ltd. | A | 111.95 | 110.80 | +1.15 | +1.04 |
| National Aluminium Company Ltd. | A | 32.95 | 32.70 | +0.25 | +0.76 |
| National Fertilizers Ltd. | B | 37.40 | 34.90 | +2.50 | +7.16 |
| National Peroxide Ltd. | X | 1847.95 | 1736.55 | +111.40 | +6.42 |
| Navin Fluorine International Ltd. | A | 1770.50 | 1764.35 | +6.15 | +0.35 |
| Neogen Chemicals Ltd. | T | 615.65 | 592.90 | +22.75 | +3.84 |
| Orient Cement Ltd. | A | 64.35 | 63.40 | +0.95 | +1.50 |
| Orient Paper & Industries Ltd. | B | 18.00 | 17.85 | +0.15 | +0.84 |
| Oriental Carbon & Chemicals Ltd. | B | 794.65 | 777.05 | +17.60 | +2.26 |
| PI Industries Ltd. | A | 1842.50 | 1841.40 | +1.10 | +0.06 |
| Pennar Industries Ltd. | B | 15.75 | 15.80 | -0.05 | -0.32 |
| Phillips Carbon Black Ltd. | A | 101.15 | 100.55 | +0.60 | +0.60 |
| Pidilite Industries Ltd. | A | 1342.85 | 1345.15 | -2.30 | -0.17 |
| Pokarna Ltd. | B | 138.00 | 136.25 | +1.75 | +1.28 |
| Polyplex Corporation Ltd. | B | 630.50 | 599.65 | +30.85 | +5.14 |
| Prakash Industries Ltd. | B | 35.55 | 34.10 | +1.45 | +4.25 |
| Prism Johnson Ltd. | A | 45.60 | 45.15 | +0.45 | +1.00 |
Showing 1 - 100 of 146
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback