rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Basic Materials
3118.63   9.93    0.32%
Last TradedAug 21, 15:31
Prev Close3108.70

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1643.40 1598.35 +45.05 +2.82
Aarti Industries Ltd. A 1394.00 1393.10 +0.90 +0.06
Agarwal Industrial Corporation Ltd. B 312.00 312.05 -0.05 -0.02
AksharChem (India) Ltd. B 509.05 505.75 +3.30 +0.65
Alicon Castalloy Ltd. B 605.20 615.55 -10.35 -1.68
Alkyl Amines Chemicals Ltd. B 654.00 642.30 +11.70 +1.82
Ambuja Cements Ltd. A 240.00 229.45 +10.55 +4.60
Andhra Cements Ltd. T 8.78 8.60 +0.18 +2.09
Arcotech Ltd. T 15.50 15.99 -0.49 -3.06
Asahi Songwon Colors Ltd. B 275.50 274.75 +0.75 +0.27
Ashapura Minechem Ltd. B 49.70 47.90 +1.80 +3.76
Astec Lifesciences Ltd. B 634.00 626.10 +7.90 +1.26
Astron Paper & Board Mill Ltd. B 115.00 112.55 +2.45 +2.18
Atul Ltd. A 3035.00 3017.90 +17.10 +0.57
BASF India Ltd. A 1950.00 1972.55 -22.55 -1.14
Balaji Amines Ltd. B 552.50 546.95 +5.55 +1.01
Balasore Alloys Ltd. X 40.70 41.50 -0.80 -1.93
Ballarpur Industries Ltd. B 10.25 10.11 +0.14 +1.38
Bayer Cropscience Ltd. A 4050.00 4094.75 -44.75 -1.09
Bhageria Industries Ltd. B 303.75 299.70 +4.05 +1.35
Bhansali Engineering Polymers Ltd. B 139.30 134.90 +4.40 +3.26
Bhushan Steel Ltd. B 29.50 29.50 +0.00 +0.00
Birla Corporation Ltd. A 779.05 766.60 +12.45 +1.62
Bodal Chemicals Ltd. B 122.50 123.30 -0.80 -0.65
Camlin Fine Sciences Ltd. B 79.80 81.95 -2.15 -2.62
Century Plyboards (India) Ltd. A 226.20 227.90 -1.70 -0.75
Century Textiles & Industries Ltd. A 934.00 928.40 +5.60 +0.60
Chambal Fertilisers & Chemicals Ltd. A 153.30 150.10 +3.20 +2.13
Cheviot Company Ltd. X 1374.00 1371.80 +2.20 +0.16
Clariant Chemicals (India) Ltd. B 466.80 465.10 +1.70 +0.37
Coromandel International Ltd. A 418.70 413.05 +5.65 +1.37
Cosmo Films Ltd. B 240.80 243.80 -3.00 -1.23
DCW Ltd. B 22.60 22.95 -0.35 -1.53
Dalmia Bharat Ltd. A 2727.10 2704.55 +22.55 +0.83
Deccan Cements Ltd. B 407.00 405.00 +2.00 +0.49
Deccan Gold Mines Ltd. X 39.90 40.30 -0.40 -0.99
Deepak Fertilisers & Petrochemicals Corporation Ltd. A 254.00 255.30 -1.30 -0.51
Deepak Nitrite Ltd. B 271.90 277.40 -5.50 -1.98
Dhanuka Agritech Ltd. B 550.50 554.10 -3.60 -0.65
Ester Industries Ltd. B 50.90 50.25 +0.65 +1.29
Everest Industries Ltd. B 587.00 571.05 +15.95 +2.79
Excel Crop Care Ltd. B 4630.05 4454.50 +175.55 +3.94
Excel Industries Ltd. B 1778.50 1693.85 +84.65 +5.00
Fairchem Speciality Ltd. B 390.00 391.10 -1.10 -0.28
Fineotex Chemical Ltd. B 53.20 54.75 -1.55 -2.83
GHCL Ltd. A 247.00 244.85 +2.15 +0.88
Gujarat State Fertilizer & Chemicals Ltd. A 115.60 115.10 +0.50 +0.43
Godawari Power & Ispat Ltd. B 476.35 467.80 +8.55 +1.83
Godrej Industries Ltd. A 620.00 620.75 -0.75 -0.12
Grasim Industries Ltd. A 1063.85 1042.05 +21.80 +2.09
Grauer & Weil (India) Ltd. B 52.10 53.30 -1.20 -2.25
Gravita India Ltd. B 143.00 145.05 -2.05 -1.41
Greenply Industries Ltd. B 202.50 199.35 +3.15 +1.58
Gujarat Alkalies & Chemicals Ltd. A 556.25 571.55 -15.30 -2.68
Gujarat Borosil Ltd. X 126.90 129.00 -2.10 -1.63
Gujarat Fluorochemicals Ltd. A 810.00 830.30 -20.30 -2.44
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. A 412.00 408.80 +3.20 +0.78
Gulshan Polyols Ltd. B 58.10 59.25 -1.15 -1.94
HIL Ltd. B 2191.00 2182.55 +8.45 +0.39
Heidelberg Cement India Ltd. A 159.00 158.35 +0.65 +0.41
Himadri Speciality Chemical Ltd. A 133.20 131.35 +1.85 +1.41
Hindustan Copper Ltd. A 61.60 62.10 -0.50 -0.81
Hindustan Zinc Ltd. A 285.40 280.40 +5.00 +1.78
Hindalco Industries Ltd. A 226.00 226.65 -0.65 -0.29
I G Petrochemicals Ltd. B 476.00 481.35 -5.35 -1.11
INEOS Styrolution India Ltd. B 760.00 764.95 -4.95 -0.65
India Cements Ltd. A 120.80 117.40 +3.40 +2.90
India Glycols Ltd. B 471.05 448.65 +22.40 +4.99
Indian Acrylics Ltd. X 14.82 15.25 -0.43 -2.82
Indian Hume Pipe Company Ltd. B 288.10 286.40 +1.70 +0.59
Indian Metals & Ferro Alloys Ltd. B 321.00 319.85 +1.15 +0.36
Insecticides (India) Ltd. B 690.00 677.45 +12.55 +1.85
International Paper APPM Ltd. B 465.05 465.20 -0.15 -0.03
JBF Industries Ltd. T 37.40 39.00 -1.60 -4.10
JK Cement Ltd. A 799.85 783.85 +16.00 +2.04
JK Lakshmi Cement Ltd. A 339.85 335.90 +3.95 +1.18
JK Paper Ltd. B 186.35 187.80 -1.45 -0.77
JSW Steel Ltd. A 340.25 341.55 -1.30 -0.38
Jai Corp Ltd. A 154.40 157.35 -2.95 -1.87
Jayant Agro Organics Ltd. B 223.10 225.85 -2.75 -1.22
Jindal Poly Films Ltd. B 282.40 294.20 -11.80 -4.01
Jindal Steel & Power Ltd. A 205.10 205.40 -0.30 -0.15
Jindal Stainless Ltd. B 62.00 62.30 -0.30 -0.48
Jubilant Industries Ltd. B 142.00 141.45 +0.55 +0.39
Kakatiya Cement Sugar & Industries Ltd. B 232.20 230.35 +1.85 +0.80
Kalyani Steels Ltd. B 271.00 264.00 +7.00 +2.65
Kanoria Chemicals & Industries Ltd. B 69.45 69.95 -0.50 -0.71
Kiri Industries Ltd. B 551.00 543.05 +7.95 +1.46
Kirloskar Ferrous Industries Ltd. B 84.60 82.05 +2.55 +3.11
Linde India Ltd. A 407.25 411.20 -3.95 -0.96
MOIL Ltd. A 174.30 173.50 +0.80 +0.46
Manali Petrochemicals Ltd. B 42.00 40.80 +1.20 +2.94
Mangalam Cement Ltd. B 256.00 252.40 +3.60 +1.43
Mangalore Chemicals & Fertilizers Ltd. B 58.00 60.60 -2.60 -4.29
Meghmani Organics Ltd. A 92.65 93.55 -0.90 -0.96
Monnet Ispat & Energy Ltd. T 15.75 15.00 +0.75 +5.00
Monsanto India Ltd. A 2890.00 2889.70 +0.30 +0.01
Mukand Ltd. B 59.60 59.85 -0.25 -0.42
N R Agarwal Industries Ltd. B 488.00 499.20 -11.20 -2.24
NACL Industries Ltd. B 35.80 36.90 -1.10 -2.98
Showing 1 - 100 of 171    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you