rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Basic Materials
2519.02   -7.77    -0.31%
Last TradedOct 15, 11:49
Prev Close2526.79

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1475.60 1468.60 +7.00 +0.48
Agarwal Industrial Corporation Ltd. B 115.25 119.90 -4.65 -3.88
AksharChem (India) Ltd. B 205.00 196.50 +8.50 +4.33
Alicon Castalloy Ltd. B 341.00 335.20 +5.80 +1.73
Alkyl Amines Chemicals Ltd. B 829.00 832.65 -3.65 -0.44
Ambuja Cements Ltd. A 194.95 194.05 +0.90 +0.46
Andhra Cements Ltd. T 2.75 2.70 +0.05 +1.85
Arcotech Ltd. T 1.70 1.64 +0.06 +3.66
Asahi Songwon Colors Ltd. B 144.10 149.20 -5.10 -3.42
Ashapura Minechem Ltd. B 29.85 31.40 -1.55 -4.94
Astec Lifesciences Ltd. B 354.80 364.15 -9.35 -2.57
Astron Paper & Board Mill Ltd. B 98.60 96.50 +2.10 +2.18
Atul Ltd. A 4016.80 4030.55 -13.75 -0.34
BASF India Ltd. A 941.05 950.60 -9.55 -1.00
Balaji Amines Ltd. B 304.00 302.40 +1.60 +0.53
Ballarpur Industries Ltd. B 0.51 0.53 -0.02 -3.77
Bayer Cropscience Ltd. A 3322.00 3333.25 -11.25 -0.34
Bhageria Industries Ltd. B 104.00 105.80 -1.80 -1.70
Bhansali Engineering Polymers Ltd. B 49.95 49.50 +0.45 +0.91
Birla Corporation Ltd. A 528.05 522.55 +5.50 +1.05
Bodal Chemicals Ltd. B 69.45 69.50 -0.05 -0.07
Camlin Fine Sciences Ltd. B 53.90 53.65 +0.25 +0.47
Century Plyboards (India) Ltd. A 158.10 160.25 -2.15 -1.34
Century Textiles & Industries Ltd. A 367.10 381.10 -14.00 -3.67
Chambal Fertilisers & Chemicals Ltd. A 147.95 147.25 +0.70 +0.48
Cheviot Company Ltd. X 644.00 637.95 +6.05 +0.95
Clariant Chemicals (India) Ltd. B 282.90 282.95 -0.05 -0.02
Coromandel International Ltd. A 402.75 406.40 -3.65 -0.90
Cosmo Films Ltd. B 202.45 203.35 -0.90 -0.44
DCW Ltd. B 14.55 14.60 -0.05 -0.34
Dalmia Bharat Ltd. B 801.20 809.10 -7.90 -0.98
Deccan Cements Ltd. B 346.00 338.40 +7.60 +2.25
Deccan Gold Mines Ltd. X 15.80 15.90 -0.10 -0.63
Deepak Fertilisers & Petrochemicals Corporation Ltd. A 90.10 89.35 +0.75 +0.84
Deepak Nitrite Ltd. A 302.00 304.90 -2.90 -0.95
Dhanuka Agritech Ltd. B 305.90 302.00 +3.90 +1.29
Ester Industries Ltd. T 30.70 30.20 +0.50 +1.66
Everest Industries Ltd. B 321.80 320.65 +1.15 +0.36
Excel Crop Care Ltd. B 3188.25 3182.45 +5.80 +0.18
Excel Industries Ltd. B 873.70 881.05 -7.35 -0.83
Fairchem Speciality Ltd. B 484.95 482.05 +2.90 +0.60
Fine Organic Industries Ltd. B 1905.25 1853.50 +51.75 +2.79
Fineotex Chemical Ltd. B 25.00 24.50 +0.50 +2.04
GFL Ltd. B 75.00 76.15 -1.15 -1.51
GHCL Ltd. A 206.50 204.95 +1.55 +0.76
Gujarat State Fertilizer & Chemicals Ltd. A 76.80 77.20 -0.40 -0.52
Godawari Power & Ispat Ltd. B 140.95 139.80 +1.15 +0.82
Godrej Industries Ltd. A 382.00 381.35 +0.65 +0.17
Grasim Industries Ltd. A 701.80 698.65 +3.15 +0.45
Grauer & Weil (India) Ltd. B 41.90 41.10 +0.80 +1.95
Gravita India Ltd. B 44.15 40.55 +3.60 +8.88
Gujarat Alkalies & Chemicals Ltd. A 423.80 427.15 -3.35 -0.78
Gujarat Borosil Ltd. X 70.40 70.85 -0.45 -0.64
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. A 200.30 203.75 -3.45 -1.69
Gulshan Polyols Ltd. T 36.45 37.65 -1.20 -3.19
HIL Ltd. B 1210.00 1220.75 -10.75 -0.88
Heidelberg Cement India Ltd. A 183.60 182.85 +0.75 +0.41
Himadri Speciality Chemical Ltd. A 74.45 73.80 +0.65 +0.88
Hindustan Copper Ltd. A 30.30 30.40 -0.10 -0.33
Hindustan Zinc Ltd. A 208.00 207.95 +0.05 +0.02
Hindalco Industries Ltd. A 187.55 188.80 -1.25 -0.66
I G Petrochemicals Ltd. B 152.70 151.65 +1.05 +0.69
INEOS Styrolution India Ltd. B 628.55 628.30 +0.25 +0.04
India Cements Ltd. A 79.75 81.65 -1.90 -2.33
India Glycols Ltd. B 211.85 209.20 +2.65 +1.27
Indian Acrylics Ltd. X 10.95 10.75 +0.20 +1.86
Indian Hume Pipe Company Ltd. B 256.40 260.90 -4.50 -1.72
Indian Metals & Ferro Alloys Ltd. B 178.35 180.35 -2.00 -1.11
Insecticides (India) Ltd. B 569.00 573.15 -4.15 -0.72
International Paper APPM Ltd. B 315.40 322.95 -7.55 -2.34
JK Cement Ltd. A 1061.95 1033.85 +28.10 +2.72
JK Lakshmi Cement Ltd. A 281.80 284.05 -2.25 -0.79
JK Paper Ltd. B 117.30 115.40 +1.90 +1.65
JSW Steel Ltd. A 215.75 221.50 -5.75 -2.60
Jai Corp Ltd. A 75.85 75.05 +0.80 +1.07
Jayant Agro Organics Ltd. B 132.75 131.25 +1.50 +1.14
Jindal Poly Films Ltd. B 219.85 220.95 -1.10 -0.50
Jindal Steel & Power Ltd. A 98.15 99.50 -1.35 -1.36
Jindal Stainless Ltd. B 33.95 33.60 +0.35 +1.04
Jubilant Industries Ltd. B 96.85 99.10 -2.25 -2.27
Kakatiya Cement Sugar & Industries Ltd. B 150.25 151.30 -1.05 -0.69
Kalyani Steels Ltd. B 186.65 185.50 +1.15 +0.62
Kanoria Chemicals & Industries Ltd. B 40.00 41.00 -1.00 -2.44
Kiri Industries Ltd. B 445.00 454.25 -9.25 -2.04
Kirloskar Ferrous Industries Ltd. B 60.05 60.80 -0.75 -1.23
Linde India Ltd. A 513.50 516.65 -3.15 -0.61
MOIL Ltd. A 132.55 133.05 -0.50 -0.38
Manali Petrochemicals Ltd. B 17.80 17.80 +0.00 +0.00
Mangalam Cement Ltd. B 293.00 283.95 +9.05 +3.19
Mangalam Organics Ltd. X 341.00 337.20 +3.80 +1.13
Mangalore Chemicals & Fertilizers Ltd. B 31.45 31.75 -0.30 -0.94
Meghmani Organics Ltd. A 50.05 50.55 -0.50 -0.99
Monnet Ispat & Energy Ltd. B 9.85 9.91 -0.06 -0.61
Mukand Ltd. B 28.60 29.90 -1.30 -4.35
N R Agarwal Industries Ltd. B 224.50 221.60 +2.90 +1.31
NACL Industries Ltd. B 27.55 27.95 -0.40 -1.43
NCL Industries Ltd. B 95.95 95.00 +0.95 +1.00
NMDC Ltd. A 99.60 98.10 +1.50 +1.53
NOCIL Ltd. A 102.10 102.20 -0.10 -0.10
Nagarjuna Fertilizers and Chemicals Ltd. T 2.90 2.94 -0.04 -1.36
Showing 1 - 100 of 171    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you