rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Basic Materials
2888.57   -47.86    -1.63%
Last TradedApr 22, 15:59
Prev Close2936.43

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1660.00 1697.45 -37.45 -2.21
Aarti Industries Ltd. A 1589.05 1624.70 -35.65 -2.19
Agarwal Industrial Corporation Ltd. B 180.95 177.15 +3.80 +2.15
AksharChem (India) Ltd. B 343.95 330.00 +13.95 +4.23
Alicon Castalloy Ltd. B 622.00 587.85 +34.15 +5.81
Alkyl Amines Chemicals Ltd. B 887.50 868.00 +19.50 +2.25
Ambuja Cements Ltd. A 226.45 234.00 -7.55 -3.23
Andhra Cements Ltd. T 4.59 4.75 -0.16 -3.37
Arcotech Ltd. T 5.30 5.56 -0.26 -4.68
Asahi Songwon Colors Ltd. B 156.65 160.00 -3.35 -2.09
Ashapura Minechem Ltd. T 27.75 28.00 -0.25 -0.89
Astec Lifesciences Ltd. B 515.00 525.60 -10.60 -2.02
Astron Paper & Board Mill Ltd. B 98.90 99.15 -0.25 -0.25
Atul Ltd. A 3502.00 3545.45 -43.45 -1.23
BASF India Ltd. A 1400.00 1378.00 +22.00 +1.60
Balaji Amines Ltd. B 462.15 476.45 -14.30 -3.00
Balasore Alloys Ltd. Z 20.40 20.45 -0.05 -0.24
Ballarpur Industries Ltd. B 2.60 2.58 +0.02 +0.78
Bayer Cropscience Ltd. A 4171.30 4234.75 -63.45 -1.50
Bhageria Industries Ltd. B 270.00 279.55 -9.55 -3.42
Bhansali Engineering Polymers Ltd. B 78.30 80.95 -2.65 -3.27
Birla Corporation Ltd. A 509.00 519.40 -10.40 -2.00
Bodal Chemicals Ltd. B 119.15 120.65 -1.50 -1.24
Camlin Fine Sciences Ltd. B 46.05 46.45 -0.40 -0.86
Century Plyboards (India) Ltd. A 182.65 186.25 -3.60 -1.93
Century Textiles & Industries Ltd. A 901.90 940.15 -38.25 -4.07
Chambal Fertilisers & Chemicals Ltd. A 163.10 165.75 -2.65 -1.60
Cheviot Company Ltd. X 655.00 657.80 -2.80 -0.43
Clariant Chemicals (India) Ltd. B 334.65 335.85 -1.20 -0.36
Coromandel International Ltd. A 430.85 439.15 -8.30 -1.89
Cosmo Films Ltd. B 206.20 214.95 -8.75 -4.07
DCW Ltd. B 19.25 19.50 -0.25 -1.28
Deccan Cements Ltd. B 398.95 403.00 -4.05 -1.00
Deccan Gold Mines Ltd. X 28.80 28.25 +0.55 +1.95
Deepak Fertilisers & Petrochemicals Corporation Ltd. A 149.40 159.15 -9.75 -6.13
Deepak Nitrite Ltd. A 260.35 267.30 -6.95 -2.60
Dhanuka Agritech Ltd. B 388.40 397.00 -8.60 -2.17
Ester Industries Ltd. B 33.30 34.35 -1.05 -3.06
Everest Industries Ltd. B 436.15 451.40 -15.25 -3.38
Excel Crop Care Ltd. B 3488.15 3571.45 -83.30 -2.33
Excel Industries Ltd. B 1080.10 1113.65 -33.55 -3.01
Fairchem Speciality Ltd. B 465.25 468.90 -3.65 -0.78
Fineotex Chemical Ltd. B 38.90 40.35 -1.45 -3.59
GHCL Ltd. A 245.75 235.25 +10.50 +4.46
Gujarat State Fertilizer & Chemicals Ltd. A 102.20 103.85 -1.65 -1.59
Godawari Power & Ispat Ltd. B 227.50 233.95 -6.45 -2.76
Godrej Industries Ltd. A 503.00 516.85 -13.85 -2.68
Grasim Industries Ltd. A 867.90 865.40 +2.50 +0.29
Grauer & Weil (India) Ltd. B 49.10 48.50 +0.60 +1.24
Gravita India Ltd. B 91.75 90.85 +0.90 +0.99
Greenply Industries Ltd. B 167.15 169.20 -2.05 -1.21
Gujarat Alkalies & Chemicals Ltd. A 487.00 497.30 -10.30 -2.07
Gujarat Borosil Ltd. X 94.50 96.75 -2.25 -2.33
Gujarat Fluorochemicals Ltd. A 1041.00 1060.15 -19.15 -1.81
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. A 315.35 321.25 -5.90 -1.84
Gulshan Polyols Ltd. B 54.35 54.05 +0.30 +0.56
HIL Ltd. B 1859.50 1854.25 +5.25 +0.28
Heidelberg Cement India Ltd. A 175.05 178.80 -3.75 -2.10
Himadri Speciality Chemical Ltd. A 115.05 115.60 -0.55 -0.48
Hindustan Copper Ltd. A 48.15 48.85 -0.70 -1.43
Hindustan Zinc Ltd. A 275.35 283.70 -8.35 -2.94
Hindalco Industries Ltd. A 200.85 207.25 -6.40 -3.09
I G Petrochemicals Ltd. B 308.90 303.55 +5.35 +1.76
INEOS Styrolution India Ltd. B 522.30 528.20 -5.90 -1.12
India Cements Ltd. A 104.35 109.75 -5.40 -4.92
India Glycols Ltd. B 265.60 271.90 -6.30 -2.32
Indian Acrylics Ltd. X 11.00 11.22 -0.22 -1.96
Indian Hume Pipe Company Ltd. B 280.70 284.80 -4.10 -1.44
Indian Metals & Ferro Alloys Ltd. B 247.75 252.30 -4.55 -1.80
Insecticides (India) Ltd. B 645.00 660.05 -15.05 -2.28
International Paper APPM Ltd. B 453.70 456.55 -2.85 -0.62
JBF Industries Ltd. B 20.50 22.30 -1.80 -8.07
JK Cement Ltd. A 866.00 888.95 -22.95 -2.58
JK Lakshmi Cement Ltd. A 365.75 371.70 -5.95 -1.60
JK Paper Ltd. B 144.80 150.65 -5.85 -3.88
JSW Steel Ltd. A 291.30 298.95 -7.65 -2.56
Jai Corp Ltd. A 122.45 128.15 -5.70 -4.45
Jayant Agro Organics Ltd. B 201.00 207.90 -6.90 -3.32
Jindal Poly Films Ltd. B 259.40 258.95 +0.45 +0.17
Jindal Steel & Power Ltd. A 176.35 183.40 -7.05 -3.84
Jindal Stainless Ltd. B 38.25 39.10 -0.85 -2.17
Jubilant Industries Ltd. B 134.25 133.70 +0.55 +0.41
Kakatiya Cement Sugar & Industries Ltd. B 168.00 170.35 -2.35 -1.38
Kalyani Steels Ltd. B 205.50 212.70 -7.20 -3.39
Kanoria Chemicals & Industries Ltd. B 60.60 61.40 -0.80 -1.30
Kiri Industries Ltd. B 543.00 557.60 -14.60 -2.62
Kirloskar Ferrous Industries Ltd. B 92.05 95.00 -2.95 -3.11
Linde India Ltd. A 472.30 478.65 -6.35 -1.33
MOIL Ltd. A 158.10 159.80 -1.70 -1.06
Manali Petrochemicals Ltd. B 27.00 27.40 -0.40 -1.46
Mangalam Cement Ltd. B 257.00 269.15 -12.15 -4.51
Mangalore Chemicals & Fertilizers Ltd. B 41.55 43.40 -1.85 -4.26
Meghmani Organics Ltd. A 63.40 65.50 -2.10 -3.21
Monnet Ispat & Energy Ltd. B 26.25 27.10 -0.85 -3.14
Monsanto India Ltd. A 2556.95 2588.10 -31.15 -1.20
Mukand Ltd. B 53.10 54.90 -1.80 -3.28
N R Agarwal Industries Ltd. B 319.00 313.90 +5.10 +1.62
NACL Industries Ltd. B 30.05 30.95 -0.90 -2.91
NCL Industries Ltd. B 137.00 140.90 -3.90 -2.77
NMDC Ltd. A 102.15 104.30 -2.15 -2.06
Showing 1 - 100 of 169    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you