Last updated:
Indiceswise listed companies
Loading....
S&P BSE Basic Materials
5591.91
-175.99
-3.05%
Last TradedSep 16, 15:59
Prev Close5767.90
Prev Close5767.90
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1666.75 | 1626.30 | +40.45 | +2.49 |
| Aarti Industries Ltd. | A | 518.85 | 509.35 | +9.50 | +1.87 |
| Aarti Surfactants Ltd. | B | 454.00 | 433.95 | +20.05 | +4.62 |
| Alkyl Amines Chemicals Ltd. | A | 2156.00 | 2168.15 | -12.15 | -0.56 |
| Ambuja Cements Ltd. | A | 365.45 | 364.45 | +1.00 | +0.27 |
| Andhra Paper Ltd. | B | 412.70 | 410.65 | +2.05 | +0.50 |
| Andhra Petrochemicals Ltd. | X | 49.03 | 48.11 | +0.92 | +1.91 |
| Anjani Portland Cement Ltd. | B | 143.60 | 144.05 | -0.45 | -0.31 |
| Anupam Rasayan India Ltd. | A | 864.25 | 833.00 | +31.25 | +3.75 |
| Asahi Songwon Colors Ltd. | B | 186.70 | 181.10 | +5.60 | +3.09 |
| Ashapura Minechem Ltd. | B | 111.45 | 110.50 | +0.95 | +0.86 |
| Astec Lifesciences Ltd. | A | 1369.40 | 1295.55 | +73.85 | +5.70 |
| Atul Ltd. | A | 6962.00 | 7007.05 | -45.05 | -0.64 |
| BASF India Ltd. | A | 2281.95 | 2236.20 | +45.75 | +2.05 |
| Balaji Amines Ltd. | A | 1942.65 | 1943.30 | -0.65 | -0.03 |
| Bayer Cropscience Ltd. | A | 4105.60 | 4010.45 | +95.15 | +2.37 |
| Best Agrolife Ltd. | A | 1015.15 | 1019.05 | -3.90 | -0.38 |
| Bhageria Industries Ltd. | B | 117.65 | 114.00 | +3.65 | +3.20 |
| Bhagiradha Chemicals & Industries Ltd. | B | 1197.90 | 1157.20 | +40.70 | +3.52 |
| Bhansali Engineering Polymers Ltd. | A | 97.85 | 96.30 | +1.55 | +1.61 |
| Birla Corporation Ltd. | A | 884.45 | 882.90 | +1.55 | +0.18 |
| Black Rose Industries Ltd. | X | 106.25 | 106.55 | -0.30 | -0.28 |
| Bodal Chemicals Ltd. | B | 57.40 | 55.87 | +1.53 | +2.74 |
| Camlin Fine Sciences Ltd. | B | 127.40 | 129.85 | -2.45 | -1.89 |
| Century Plyboards (India) Ltd. | A | 467.95 | 455.10 | +12.85 | +2.82 |
| Century Textiles & Industries Ltd. | A | 634.05 | 645.40 | -11.35 | -1.76 |
| Chambal Fertilisers & Chemicals Ltd. | A | 264.60 | 259.05 | +5.55 | +2.14 |
| Chemcon Speciality Chemicals Ltd. | B | 228.50 | 227.10 | +1.40 | +0.62 |
| Coromandel International Ltd. | A | 876.60 | 856.55 | +20.05 | +2.34 |
| DCW Ltd. | B | 43.40 | 43.77 | -0.37 | -0.85 |
| DIC India Ltd. | B | 381.20 | 372.50 | +8.70 | +2.34 |
| DMCC Speciality Chemicals Ltd. | B | 237.35 | 237.80 | -0.45 | -0.19 |
| Dalmia Bharat Ltd. | A | 1959.10 | 1928.80 | +30.30 | +1.57 |
| Deccan Cements Ltd. | B | 414.55 | 414.10 | +0.45 | +0.11 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 547.00 | 540.40 | +6.60 | +1.22 |
| Deepak Nitrite Ltd. | A | 1842.00 | 1799.25 | +42.75 | +2.38 |
| Dhanuka Agritech Ltd. | B | 610.50 | 615.70 | -5.20 | -0.84 |
| Diamines & Chemicals Ltd. | X | 401.70 | 401.80 | -0.10 | -0.02 |
| Dynemic Products Ltd. | B | 236.00 | 238.35 | -2.35 | -0.99 |
| Elantas Beck India Ltd. | B | 5050.00 | 4898.90 | +151.10 | +3.08 |
| Emami Paper Mills Ltd. | B | 110.90 | 105.50 | +5.40 | +5.12 |
| Everest Industries Ltd. | B | 749.10 | 737.85 | +11.25 | +1.52 |
| Excel Industries Ltd. | B | 796.05 | 797.45 | -1.40 | -0.18 |
| Fairchem Organics Ltd. | B | 917.95 | 910.80 | +7.15 | +0.79 |
| Fine Organic Industries Ltd. | A | 4306.80 | 4290.75 | +16.05 | +0.37 |
| Fineotex Chemical Ltd. | A | 232.45 | 233.00 | -0.55 | -0.24 |
| Foseco India Ltd. | B | 2193.10 | 2308.80 | -115.70 | -5.01 |
| GHCL Ltd. | A | 506.40 | 499.60 | +6.80 | +1.36 |
| GOCL Corporation Ltd. | B | 292.00 | 287.80 | +4.20 | +1.46 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 119.50 | 119.60 | -0.10 | -0.08 |
| Galaxy Surfactants Ltd. | A | 2331.30 | 2342.65 | -11.35 | -0.48 |
| Gallantt Ispat Ltd. | B | 56.60 | 54.98 | +1.62 | +2.95 |
| Ganesh Benzoplast Ltd. | B | 162.80 | 160.60 | +2.20 | +1.37 |
| Garware Hi-Tech Films Ltd. | B | 533.20 | 524.40 | +8.80 | +1.68 |
| Godawari Power & Ispat Ltd. | A | 349.80 | 368.10 | -18.30 | -4.97 |
| Grasim Industries Ltd. | A | 1635.10 | 1631.65 | +3.45 | +0.21 |
| Grauer & Weil (India) Ltd. | B | 98.00 | 92.63 | +5.37 | +5.80 |
| Gravita India Ltd. | A | 484.35 | 476.65 | +7.70 | +1.62 |
| Greenpanel Industries Ltd. | A | 270.75 | 256.30 | +14.45 | +5.64 |
| Greenply Industries Ltd. | B | 138.90 | 137.55 | +1.35 | +0.98 |
| Gujarat Alkalies & Chemicals Ltd. | A | 588.55 | 586.75 | +1.80 | +0.31 |
| Gujarat Sidhee Cement Ltd. | B | 30.66 | 30.09 | +0.57 | +1.89 |
| Gujarat Fluorochemicals Ltd. | A | 3033.00 | 3014.50 | +18.50 | +0.61 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 509.85 | 492.55 | +17.30 | +3.51 |
| Gulshan Polyols Ltd. | B | 202.70 | 200.75 | +1.95 | +0.97 |
| HIL Ltd. | A | 2390.00 | 2451.95 | -61.95 | -2.53 |
| Heidelberg Cement India Ltd. | A | 161.60 | 156.55 | +5.05 | +3.23 |
| Heranba Industries Ltd. | B | 279.40 | 267.00 | +12.40 | +4.64 |
| Heubach Colorants India Ltd. | B | 267.65 | 261.40 | +6.25 | +2.39 |
| Himadri Speciality Chemical Ltd. | A | 87.36 | 85.41 | +1.95 | +2.28 |
| Hindustan Copper Ltd. | A | 98.44 | 96.50 | +1.94 | +2.01 |
| Hindustan Zinc Ltd. | A | 293.40 | 299.15 | -5.75 | -1.92 |
| Hindalco Industries Ltd. | A | 405.25 | 398.45 | +6.80 | +1.71 |
| I G Petrochemicals Ltd. | B | 407.90 | 414.00 | -6.10 | -1.47 |
| India Cements Ltd. | A | 184.90 | 177.05 | +7.85 | +4.43 |
| India Glycols Ltd. | A | 610.55 | 591.50 | +19.05 | +3.22 |
| Indian Hume Pipe Company Ltd. | B | 121.65 | 118.50 | +3.15 | +2.66 |
| Indian Metals & Ferro Alloys Ltd. | B | 284.75 | 276.70 | +8.05 | +2.91 |
| Insecticides (India) Ltd. | B | 467.20 | 472.10 | -4.90 | -1.04 |
| JK Cement Ltd. | A | 2917.50 | 2959.50 | -42.00 | -1.42 |
| JK Lakshmi Cement Ltd. | A | 786.70 | 767.10 | +19.60 | +2.56 |
| JK Paper Ltd. | A | 381.50 | 371.75 | +9.75 | +2.62 |
| JSW Ispat Special Products Ltd. | B | 31.02 | 30.51 | +0.51 | +1.67 |
| JSW Steel Ltd. | A | 688.05 | 679.20 | +8.85 | +1.30 |
| Jayant Agro Organics Ltd. | B | 149.30 | 144.00 | +5.30 | +3.68 |
| Jindal Steel & Power Ltd. | A | 546.15 | 545.40 | +0.75 | +0.14 |
| Jindal Stainless Ltd. | A | 289.85 | 279.35 | +10.50 | +3.76 |
| Jubilant Industries Ltd. | B | 386.00 | 385.30 | +0.70 | +0.18 |
| Jubilant Ingrevia Ltd. | A | 359.80 | 360.70 | -0.90 | -0.25 |
| KIOCL Ltd. | A | 168.10 | 170.50 | -2.40 | -1.41 |
| Kalyani Steels Ltd. | B | 295.40 | 290.05 | +5.35 | +1.84 |
| Kamdhenu Ispat Ltd. | B | 313.25 | 298.35 | +14.90 | +4.99 |
| Kanchi Karpooram Ltd. | X | 384.60 | 385.55 | -0.95 | -0.25 |
| Kanoria Chemicals & Industries Ltd. | B | 106.55 | 104.35 | +2.20 | +2.11 |
| Kesoram Industries Ltd. | B | 58.42 | 56.41 | +2.01 | +3.56 |
| Khaitan Chemicals & Fertilizers Ltd. | B | 66.86 | 67.74 | -0.88 | -1.30 |
| Kilpest India Ltd. | X | 415.10 | 401.25 | +13.85 | +3.45 |
| Kiri Industries Ltd. | A | 283.65 | 281.00 | +2.65 | +0.94 |
| Kirloskar Ferrous Industries Ltd. | A | 466.00 | 457.00 | +9.00 | +1.97 |
| Kuantum Papers Ltd. | B | 121.70 | 119.40 | +2.30 | +1.93 |
Showing 1 - 100 of 187
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback