Last updated:
Indiceswise listed companies
Loading....
S&P BSE Basic Materials
4491.72
89.54
2.03%
Last TradedApr 13, 15:59
Prev Close4402.18
Prev Close4402.18
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1880.40 | 1888.20 | -7.80 | -0.41 |
| Aarti Industries Ltd. | A | 1369.10 | 1342.35 | +26.75 | +1.99 |
| Aarti Surfactants Ltd. | B | 1550.00 | 1428.60 | +121.40 | +8.50 |
| Alkyl Amines Chemicals Ltd. | A | 5995.00 | 5883.65 | +111.35 | +1.89 |
| Ambuja Cements Ltd. | A | 303.00 | 305.00 | -2.00 | -0.66 |
| Andhra Paper Ltd. | B | 212.75 | 213.00 | -0.25 | -0.12 |
| Astec Lifesciences Ltd. | A | 1041.00 | 1042.15 | -1.15 | -0.11 |
| Astron Paper & Board Mill Ltd. | B | 40.90 | 39.05 | +1.85 | +4.74 |
| Atul Ltd. | A | 7736.95 | 7746.50 | -9.55 | -0.12 |
| BASF India Ltd. | A | 2091.00 | 1942.50 | +148.50 | +7.64 |
| Balaji Amines Ltd. | A | 1859.75 | 1853.40 | +6.35 | +0.34 |
| Bayer Cropscience Ltd. | A | 5125.00 | 5107.45 | +17.55 | +0.34 |
| Bhageria Industries Ltd. | B | 156.05 | 154.50 | +1.55 | +1.00 |
| Bhansali Engineering Polymers Ltd. | A | 157.75 | 149.50 | +8.25 | +5.52 |
| Birla Corporation Ltd. | A | 939.95 | 920.50 | +19.45 | +2.11 |
| Black Rose Industries Ltd. | X | 171.05 | 170.80 | +0.25 | +0.15 |
| Bodal Chemicals Ltd. | A | 91.20 | 88.00 | +3.20 | +3.64 |
| Camlin Fine Sciences Ltd. | A | 139.60 | 133.90 | +5.70 | +4.26 |
| Century Plyboards (India) Ltd. | A | 304.30 | 290.00 | +14.30 | +4.93 |
| Century Textiles & Industries Ltd. | A | 457.50 | 455.15 | +2.35 | +0.52 |
| Chambal Fertilisers & Chemicals Ltd. | A | 225.35 | 224.80 | +0.55 | +0.24 |
| Chemcon Speciality Chemicals Ltd. | B | 414.15 | 409.15 | +5.00 | +1.22 |
| Cheviot Company Ltd. | X | 732.90 | 723.45 | +9.45 | +1.31 |
| Clariant Chemicals (India) Ltd. | A | 393.30 | 387.95 | +5.35 | +1.38 |
| Coromandel International Ltd. | A | 740.00 | 754.45 | -14.45 | -1.92 |
| DCW Ltd. | B | 29.85 | 28.85 | +1.00 | +3.47 |
| Dalmia Bharat Ltd. | A | 1556.00 | 1480.65 | +75.35 | +5.09 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 245.25 | 240.75 | +4.50 | +1.87 |
| Deepak Nitrite Ltd. | A | 1582.30 | 1581.80 | +0.50 | +0.03 |
| Dhanuka Agritech Ltd. | A | 726.00 | 715.95 | +10.05 | +1.40 |
| Diamines & Chemicals Ltd. | X | 317.00 | 319.25 | -2.25 | -0.70 |
| Everest Industries Ltd. | B | 304.80 | 293.60 | +11.20 | +3.81 |
| Excel Industries Ltd. | A | 822.00 | 802.80 | +19.20 | +2.39 |
| Fairchem Organics Ltd. | T | 780.25 | 758.15 | +22.10 | +2.91 |
| Fine Organic Industries Ltd. | A | 2500.05 | 2438.00 | +62.05 | +2.55 |
| Fineotex Chemical Ltd. | B | 63.00 | 62.20 | +0.80 | +1.29 |
| GHCL Ltd. | A | 220.00 | 220.75 | -0.75 | -0.34 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 86.40 | 83.50 | +2.90 | +3.47 |
| Galaxy Surfactants Ltd. | A | 2635.00 | 2587.20 | +47.80 | +1.85 |
| Godawari Power & Ispat Ltd. | A | 757.30 | 750.80 | +6.50 | +0.87 |
| Godrej Industries Ltd. | A | 512.75 | 508.55 | +4.20 | +0.83 |
| Grasim Industries Ltd. | A | 1392.95 | 1376.65 | +16.30 | +1.18 |
| Grauer & Weil (India) Ltd. | X | 41.15 | 38.50 | +2.65 | +6.88 |
| Gravita India Ltd. | B | 92.35 | 89.70 | +2.65 | +2.95 |
| Greenpanel Industries Ltd. | B | 188.50 | 185.20 | +3.30 | +1.78 |
| Greenply Industries Ltd. | A | 182.10 | 181.95 | +0.15 | +0.08 |
| Gujarat Alkalies & Chemicals Ltd. | A | 442.85 | 402.55 | +40.30 | +10.01 |
| Gujarat Fluorochemicals Ltd. | A | 730.00 | 707.15 | +22.85 | +3.23 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 309.10 | 296.90 | +12.20 | +4.11 |
| HIL Ltd. | A | 3229.05 | 3163.00 | +66.05 | +2.09 |
| Heidelberg Cement India Ltd. | A | 233.10 | 231.30 | +1.80 | +0.78 |
| Himadri Speciality Chemical Ltd. | A | 43.50 | 41.85 | +1.65 | +3.94 |
| Hindustan Copper Ltd. | A | 139.30 | 131.30 | +8.00 | +6.09 |
| Hindustan Zinc Ltd. | A | 292.00 | 294.80 | -2.80 | -0.95 |
| Hindalco Industries Ltd. | A | 348.75 | 337.00 | +11.75 | +3.49 |
| I G Petrochemicals Ltd. | B | 438.00 | 435.85 | +2.15 | +0.49 |
| India Cements Ltd. | A | 172.75 | 170.00 | +2.75 | +1.62 |
| India Glycols Ltd. | A | 429.90 | 402.15 | +27.75 | +6.90 |
| Indian Hume Pipe Company Ltd. | A | 175.10 | 169.15 | +5.95 | +3.52 |
| Indian Metals & Ferro Alloys Ltd. | B | 486.95 | 483.90 | +3.05 | +0.63 |
| Insecticides (India) Ltd. | A | 458.00 | 450.90 | +7.10 | +1.57 |
| JK Cement Ltd. | A | 2835.55 | 2813.20 | +22.35 | +0.79 |
| JK Lakshmi Cement Ltd. | A | 411.10 | 407.40 | +3.70 | +0.91 |
| JK Paper Ltd. | A | 138.30 | 133.00 | +5.30 | +3.98 |
| JSW Steel Ltd. | A | 630.40 | 604.20 | +26.20 | +4.34 |
| Jindal Steel & Power Ltd. | A | 409.50 | 388.80 | +20.70 | +5.32 |
| Jindal Stainless Ltd. | A | 72.90 | 71.55 | +1.35 | +1.89 |
| Kalyani Steels Ltd. | A | 343.50 | 336.00 | +7.50 | +2.23 |
| Kiri Industries Ltd. | A | 418.65 | 416.35 | +2.30 | +0.55 |
| Linde India Ltd. | A | 1774.40 | 1762.45 | +11.95 | +0.68 |
| MOIL Ltd. | A | 155.30 | 148.35 | +6.95 | +4.68 |
| Manali Petrochemicals Ltd. | B | 72.25 | 68.10 | +4.15 | +6.09 |
| Mangalam Cement Ltd. | A | 282.20 | 271.95 | +10.25 | +3.77 |
| Mangalam Organics Ltd. | X | 503.00 | 497.30 | +5.70 | +1.15 |
| Mangalore Chemicals & Fertilizers Ltd. | B | 74.00 | 73.20 | +0.80 | +1.09 |
| Meghmani Organics Ltd. | A | 122.35 | 118.35 | +4.00 | +3.38 |
| N R Agarwal Industries Ltd. | B | 218.90 | 220.40 | -1.50 | -0.68 |
| NCL Industries Ltd. | A | 174.10 | 173.55 | +0.55 | +0.32 |
| NMDC Ltd. | A | 137.80 | 134.15 | +3.65 | +2.72 |
| NOCIL Ltd. | A | 173.00 | 167.70 | +5.30 | +3.16 |
| National Aluminium Company Ltd. | A | 55.70 | 53.65 | +2.05 | +3.82 |
| National Fertilizers Ltd. | A | 54.45 | 53.25 | +1.20 | +2.25 |
| National Peroxide Ltd. | A | 2743.30 | 2551.45 | +191.85 | +7.52 |
| Navin Fluorine International Ltd. | A | 2953.65 | 2937.30 | +16.35 | +0.56 |
| Neogen Chemicals Ltd. | A | 919.30 | 862.20 | +57.10 | +6.62 |
| Orient Cement Ltd. | A | 100.70 | 96.55 | +4.15 | +4.30 |
| Orient Paper & Industries Ltd. | B | 23.80 | 22.85 | +0.95 | +4.16 |
| Oriental Carbon & Chemicals Ltd. | A | 909.00 | 897.60 | +11.40 | +1.27 |
| PI Industries Ltd. | A | 2444.80 | 2438.90 | +5.90 | +0.24 |
| Pennar Industries Ltd. | B | 17.40 | 17.15 | +0.25 | +1.46 |
| Phillips Carbon Black Ltd. | A | 192.00 | 185.50 | +6.50 | +3.50 |
| Pidilite Industries Ltd. | A | 1802.60 | 1849.10 | -46.50 | -2.51 |
| Polyplex Corporation Ltd. | A | 798.80 | 800.60 | -1.80 | -0.22 |
| Prakash Industries Ltd. | A | 83.35 | 79.25 | +4.10 | +5.17 |
| Prism Johnson Ltd. | A | 121.50 | 119.40 | +2.10 | +1.76 |
| Privi Speciality Chemicals Ltd. | A | 902.95 | 863.50 | +39.45 | +4.57 |
| Rain Industries Ltd. | A | 153.40 | 150.50 | +2.90 | +1.93 |
| Rallis India Ltd. | A | 262.00 | 256.65 | +5.35 | +2.08 |
| Ramco Industries Ltd. | A | 254.35 | 251.70 | +2.65 | +1.05 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 74.25 | 71.80 | +2.45 | +3.41 |
Showing 1 - 100 of 138
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback