rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Basic Materials
5233.30   112.42    2.20%
Last TradedMay 20, 15:59
Prev Close5120.88

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 2236.60 2234.20 +2.40 +0.11
Aarti Industries Ltd. A 769.20 745.75 +23.45 +3.14
Aarti Surfactants Ltd. B 711.50 700.75 +10.75 +1.53
Alkyl Amines Chemicals Ltd. A 2789.10 2809.05 -19.95 -0.71
Ambuja Cements Ltd. A 362.85 364.20 -1.35 -0.37
Andhra Paper Ltd. B 352.00 335.65 +16.35 +4.87
Andhra Petrochemicals Ltd. B 106.45 100.85 +5.60 +5.55
Anjani Portland Cement Ltd. B 237.00 230.45 +6.55 +2.84
Anupam Rasayan India Ltd. A 760.85 770.50 -9.65 -1.25
Asahi Songwon Colors Ltd. B 302.60 291.95 +10.65 +3.65
Ashapura Minechem Ltd. B 118.25 116.10 +2.15 +1.85
Astec Lifesciences Ltd. A 1828.00 1794.50 +33.50 +1.87
Atul Ltd. A 8205.00 8230.10 -25.10 -0.30
BASF India Ltd. A 2471.10 2461.65 +9.45 +0.38
Balaji Amines Ltd. A 2954.00 2914.85 +39.15 +1.34
Bayer Cropscience Ltd. A 4716.00 4729.95 -13.95 -0.29
Best Agrolife Ltd. B 824.65 785.15 +39.50 +5.03
Bhageria Industries Ltd. B 209.75 205.70 +4.05 +1.97
Bhagiradha Chemicals & Industries Ltd. B 835.00 818.30 +16.70 +2.04
Bhansali Engineering Polymers Ltd. A 115.95 113.90 +2.05 +1.80
Birla Corporation Ltd. A 1030.65 1014.65 +16.00 +1.58
Black Rose Industries Ltd. B 186.65 185.95 +0.70 +0.38
Bodal Chemicals Ltd. A 98.65 94.85 +3.80 +4.01
Camlin Fine Sciences Ltd. A 112.60 108.85 +3.75 +3.45
Century Plyboards (India) Ltd. A 535.10 535.65 -0.55 -0.10
Century Textiles & Industries Ltd. A 712.45 703.60 +8.85 +1.26
Chambal Fertilisers & Chemicals Ltd. A 395.90 400.90 -5.00 -1.25
Chemcon Speciality Chemicals Ltd. B 296.70 274.15 +22.55 +8.23
Clariant Chemicals (India) Ltd. B 469.35 462.00 +7.35 +1.59
Coromandel International Ltd. A 927.65 907.75 +19.90 +2.19
DCW Ltd. B 44.20 42.40 +1.80 +4.25
DIC India Ltd. B 328.50 326.70 +1.80 +0.55
Dalmia Bharat Ltd. A 1401.45 1369.40 +32.05 +2.34
Deccan Cements Ltd. B 517.80 496.95 +20.85 +4.20
Deepak Fertilisers & Petrochemicals Corporation Ltd. A 574.25 555.95 +18.30 +3.29
Deepak Nitrite Ltd. A 1970.75 1982.40 -11.65 -0.59
Dhanuka Agritech Ltd. A 725.30 731.90 -6.60 -0.90
Dharamsi Morarji Chemicals Company Ltd. B 358.70 341.25 +17.45 +5.11
Diamines & Chemicals Ltd. X 304.00 300.15 +3.85 +1.28
Dynemic Products Ltd. B 512.20 498.65 +13.55 +2.72
Elantas Beck India Ltd. B 3861.00 3883.50 -22.50 -0.58
Emami Paper Mills Ltd. B 175.95 168.15 +7.80 +4.64
Everest Industries Ltd. B 575.00 565.65 +9.35 +1.65
Excel Industries Ltd. B 1323.00 1287.40 +35.60 +2.77
Fairchem Organics Ltd. B 1297.00 1293.10 +3.90 +0.30
Fine Organic Industries Ltd. A 4414.35 4373.15 +41.20 +0.94
Fineotex Chemical Ltd. B 180.65 175.55 +5.10 +2.91
Foseco India Ltd. B 1635.00 1460.90 +174.10 +11.92
GHCL Ltd. A 639.95 617.05 +22.90 +3.71
GOCL Corporation Ltd. B 241.50 236.90 +4.60 +1.94
Gujarat State Fertilizer & Chemicals Ltd. A 158.60 155.75 +2.85 +1.83
Galaxy Surfactants Ltd. A 2886.05 2714.75 +171.30 +6.31
Gallantt Metal Ltd. B 70.60 69.00 +1.60 +2.32
Ganesh Benzoplast Ltd. B 124.95 112.75 +12.20 +10.82
Garware Hi-Tech Films Ltd. A 650.35 627.55 +22.80 +3.63
Godawari Power & Ispat Ltd. A 387.40 367.60 +19.80 +5.39
Grasim Industries Ltd. A 1488.60 1458.20 +30.40 +2.08
Grauer & Weil (India) Ltd. B 80.30 72.40 +7.90 +10.91
Gravita India Ltd. B 284.00 290.05 -6.05 -2.09
Greenpanel Industries Ltd. A 495.50 489.25 +6.25 +1.28
Greenply Industries Ltd. A 179.95 177.55 +2.40 +1.35
Gujarat Alkalies & Chemicals Ltd. A 904.50 814.15 +90.35 +11.10
Gujarat Sidhee Cement Ltd. B 40.20 39.95 +0.25 +0.63
Gujarat Fluorochemicals Ltd. T 2589.10 2563.75 +25.35 +0.99
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. A 635.90 608.40 +27.50 +4.52
Gulshan Polyols Ltd. T 283.60 274.10 +9.50 +3.47
HIL Ltd. A 3460.00 3519.20 -59.20 -1.68
Heidelberg Cement India Ltd. A 187.00 185.90 +1.10 +0.59
Heranba Industries Ltd. A 574.30 554.70 +19.60 +3.53
Himadri Speciality Chemical Ltd. A 64.50 62.25 +2.25 +3.61
Hindustan Copper Ltd. A 101.70 96.90 +4.80 +4.95
Hindustan Zinc Ltd. A 294.20 285.35 +8.85 +3.10
Hindalco Industries Ltd. A 429.00 416.90 +12.10 +2.90
I G Petrochemicals Ltd. B 678.45 639.85 +38.60 +6.03
INEOS Styrolution India Ltd. B 818.25 763.45 +54.80 +7.18
India Cements Ltd. A 178.10 174.80 +3.30 +1.89
India Glycols Ltd. A 988.95 975.05 +13.90 +1.43
Indian Hume Pipe Company Ltd. B 161.95 157.40 +4.55 +2.89
Indian Metals & Ferro Alloys Ltd. B 374.60 342.50 +32.10 +9.37
Insecticides (India) Ltd. B 776.00 723.70 +52.30 +7.23
JK Cement Ltd. A 2435.75 2319.05 +116.70 +5.03
JK Lakshmi Cement Ltd. A 493.70 422.15 +71.55 +16.95
JK Paper Ltd. A 350.30 345.55 +4.75 +1.37
JSW Ispat Special Products Ltd. B 30.20 29.50 +0.70 +2.37
JSW Steel Ltd. A 630.85 599.95 +30.90 +5.15
Jayant Agro Organics Ltd. B 241.75 232.85 +8.90 +3.82
Jindal Steel & Power Ltd. A 478.90 460.35 +18.55 +4.03
Jindal Stainless Ltd. A 153.15 144.35 +8.80 +6.10
Jubilant Industries Ltd. B 412.45 408.45 +4.00 +0.98
Jubilant Ingrevia Ltd. A 447.60 438.35 +9.25 +2.11
KIOCL Ltd. B 218.25 201.95 +16.30 +8.07
Kalyani Steels Ltd. A 304.00 299.85 +4.15 +1.38
Kamdhenu Ispat Ltd. B 199.15 190.45 +8.70 +4.57
Kanchi Karpooram Ltd. X 668.00 669.45 -1.45 -0.22
Kanoria Chemicals & Industries Ltd. B 121.60 125.95 -4.35 -3.45
Kesoram Industries Ltd. A 55.05 53.65 +1.40 +2.61
Khaitan Chemicals & Fertilizers Ltd. B 110.70 108.10 +2.60 +2.41
Kilpest India Ltd. X 354.00 348.90 +5.10 +1.46
Kiri Industries Ltd. A 470.05 455.10 +14.95 +3.28
Kirloskar Ferrous Industries Ltd. A 219.90 208.90 +11.00 +5.27
Showing 1 - 100 of 188    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you