rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Basic Materials
2705.69   -17.23    -0.63%
Last TradedFeb 27, 15:59
Prev Close2722.92

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1383.70 1398.60 -14.90 -1.07
Agarwal Industrial Corporation Ltd. B 77.10 77.00 +0.10 +0.13
AksharChem (India) Ltd. B 299.70 292.00 +7.70 +2.64
Alicon Castalloy Ltd. B 316.25 337.30 -21.05 -6.24
Alkyl Amines Chemicals Ltd. B 1595.00 1752.60 -157.60 -8.99
Ambuja Cements Ltd. A 211.00 213.60 -2.60 -1.22
Andhra Cements Ltd. B 2.01 2.04 -0.03 -1.47
Andhra Paper Ltd. B 260.45 261.00 -0.55 -0.21
Arcotech Ltd. T 1.20 1.22 -0.02 -1.64
Asahi Songwon Colors Ltd. B 135.95 134.35 +1.60 +1.19
Ashapura Minechem Ltd. B 34.05 34.60 -0.55 -1.59
Astec Lifesciences Ltd. B 470.55 476.30 -5.75 -1.21
Astron Paper & Board Mill Ltd. B 38.30 37.95 +0.35 +0.92
Atul Ltd. A 4985.00 4891.35 +93.65 +1.91
BASF India Ltd. A 1064.70 940.50 +124.20 +13.21
Balaji Amines Ltd. B 450.20 454.05 -3.85 -0.85
Ballarpur Industries Ltd. T 0.47 0.47 +0.00 +0.00
Bayer Cropscience Ltd. A 4310.00 4468.75 -158.75 -3.55
Bhageria Industries Ltd. B 140.10 142.10 -2.00 -1.41
Bhansali Engineering Polymers Ltd. B 42.80 43.75 -0.95 -2.17
Birla Corporation Ltd. A 718.95 725.05 -6.10 -0.84
Bodal Chemicals Ltd. B 72.60 77.05 -4.45 -5.78
Camlin Fine Sciences Ltd. B 78.70 74.95 +3.75 +5.00
Century Plyboards (India) Ltd. A 160.10 156.15 +3.95 +2.53
Chambal Fertilisers & Chemicals Ltd. A 148.65 150.00 -1.35 -0.90
Cheviot Company Ltd. X 800.00 823.35 -23.35 -2.84
Clariant Chemicals (India) Ltd. B 383.25 352.35 +30.90 +8.77
Coromandel International Ltd. A 612.40 612.20 +0.20 +0.03
Cosmo Films Ltd. B 328.00 337.05 -9.05 -2.69
DCW Ltd. B 15.25 16.10 -0.85 -5.28
Dalmia Bharat Ltd. B 797.35 803.90 -6.55 -0.81
Deccan Cements Ltd. B 281.35 282.60 -1.25 -0.44
Deccan Gold Mines Ltd. XT 18.30 19.25 -0.95 -4.94
Deepak Fertilisers & Petrochemicals Corporation Ltd. A 90.70 92.65 -1.95 -2.10
Deepak Nitrite Ltd. A 496.90 502.25 -5.35 -1.07
Dhanuka Agritech Ltd. B 513.00 485.80 +27.20 +5.60
Ester Industries Ltd. B 37.90 37.90 +0.00 +0.00
Everest Industries Ltd. B 218.05 218.35 -0.30 -0.14
Excel Crop Care Ltd. B 3188.25 3182.45 +5.80 +0.18
Excel Industries Ltd. B 694.90 664.45 +30.45 +4.58
Fairchem Speciality Ltd. B 707.70 669.35 +38.35 +5.73
Fine Organic Industries Ltd. B 2210.00 2236.00 -26.00 -1.16
Fineotex Chemical Ltd. B 24.95 24.90 +0.05 +0.20
GFL Ltd. B 145.00 148.50 -3.50 -2.36
GHCL Ltd. A 185.85 178.70 +7.15 +4.00
Gujarat State Fertilizer & Chemicals Ltd. A 64.80 66.45 -1.65 -2.48
Godawari Power & Ispat Ltd. B 176.00 184.80 -8.80 -4.76
Godrej Industries Ltd. A 414.05 410.50 +3.55 +0.86
Grasim Industries Ltd. A 713.45 701.70 +11.75 +1.67
Grauer & Weil (India) Ltd. B 48.00 48.20 -0.20 -0.41
Gravita India Ltd. B 58.05 59.70 -1.65 -2.76
Gujarat Alkalies & Chemicals Ltd. A 349.20 354.50 -5.30 -1.50
Gujarat Borosil Ltd. X 89.50 93.45 -3.95 -4.23
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. A 165.45 168.95 -3.50 -2.07
Gulshan Polyols Ltd. B 43.25 43.35 -0.10 -0.23
HIL Ltd. B 1084.15 1075.35 +8.80 +0.82
Heidelberg Cement India Ltd. A 210.00 203.15 +6.85 +3.37
Himadri Speciality Chemical Ltd. A 54.55 55.75 -1.20 -2.15
Hindustan Copper Ltd. A 33.20 34.25 -1.05 -3.07
Hindustan Zinc Ltd. A 182.50 172.65 +9.85 +5.71
Hindalco Industries Ltd. A 168.35 169.90 -1.55 -0.91
I G Petrochemicals Ltd. B 166.25 171.75 -5.50 -3.20
INEOS Styrolution India Ltd. B 749.45 740.55 +8.90 +1.20
India Cements Ltd. A 100.40 104.60 -4.20 -4.02
India Glycols Ltd. B 353.10 362.80 -9.70 -2.67
Indian Acrylics Ltd. X 9.20 9.46 -0.26 -2.75
Indian Hume Pipe Company Ltd. B 191.75 197.35 -5.60 -2.84
Indian Metals & Ferro Alloys Ltd. B 199.35 202.15 -2.80 -1.39
Insecticides (India) Ltd. B 472.50 475.35 -2.85 -0.60
JK Cement Ltd. A 1400.45 1431.20 -30.75 -2.15
JK Lakshmi Cement Ltd. A 321.10 317.60 +3.50 +1.10
JK Paper Ltd. B 121.15 121.05 +0.10 +0.08
JSW Steel Ltd. A 252.05 261.25 -9.20 -3.52
Jai Corp Ltd. A 92.75 94.00 -1.25 -1.33
Jayant Agro Organics Ltd. B 89.20 90.00 -0.80 -0.89
Jindal Poly Films Ltd. B 262.70 262.05 +0.65 +0.25
Jindal Steel & Power Ltd. A 168.30 170.25 -1.95 -1.15
Jindal Stainless Ltd. B 40.35 40.15 +0.20 +0.50
Jubilant Industries Ltd. T 127.45 128.00 -0.55 -0.43
Kakatiya Cement Sugar & Industries Ltd. B 176.50 179.40 -2.90 -1.62
Kalyani Steels Ltd. B 222.35 221.35 +1.00 +0.45
Kanoria Chemicals & Industries Ltd. B 41.95 45.05 -3.10 -6.88
Kiri Industries Ltd. B 434.55 443.15 -8.60 -1.94
Kirloskar Ferrous Industries Ltd. B 67.75 68.35 -0.60 -0.88
Linde India Ltd. A 696.05 723.10 -27.05 -3.74
MOIL Ltd. A 129.25 131.55 -2.30 -1.75
Manali Petrochemicals Ltd. B 17.05 16.90 +0.15 +0.89
Mangalam Cement Ltd. B 255.00 251.00 +4.00 +1.59
Mangalam Organics Ltd. X 160.30 160.30 +0.00 +0.00
Mangalore Chemicals & Fertilizers Ltd. B 27.75 29.10 -1.35 -4.64
Meghmani Organics Ltd. A 55.40 57.30 -1.90 -3.32
Monnet Ispat & Energy Ltd. B 13.81 13.61 +0.20 +1.47
Mukand Ltd. B 25.90 26.00 -0.10 -0.38
N R Agarwal Industries Ltd. B 229.85 224.85 +5.00 +2.22
NACL Industries Ltd. B 30.70 31.60 -0.90 -2.85
NCL Industries Ltd. B 82.75 87.40 -4.65 -5.32
NMDC Ltd. A 96.05 97.70 -1.65 -1.69
NOCIL Ltd. A 94.50 97.55 -3.05 -3.13
Nagarjuna Fertilizers and Chemicals Ltd. T 4.55 4.34 +0.21 +4.84
National Aluminium Company Ltd. A 34.70 36.05 -1.35 -3.74
Showing 1 - 100 of 170    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips