Last updated:
Indiceswise listed companies
Loading....
S&P BSE Basic Materials
2519.02
-7.77
-0.31%
Last TradedOct 15, 11:49
Prev Close2526.79
Prev Close2526.79
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1475.60 | 1468.60 | +7.00 | +0.48 |
| Agarwal Industrial Corporation Ltd. | B | 115.25 | 119.90 | -4.65 | -3.88 |
| AksharChem (India) Ltd. | B | 205.00 | 196.50 | +8.50 | +4.33 |
| Alicon Castalloy Ltd. | B | 341.00 | 335.20 | +5.80 | +1.73 |
| Alkyl Amines Chemicals Ltd. | B | 829.00 | 832.65 | -3.65 | -0.44 |
| Ambuja Cements Ltd. | A | 194.95 | 194.05 | +0.90 | +0.46 |
| Andhra Cements Ltd. | T | 2.75 | 2.70 | +0.05 | +1.85 |
| Arcotech Ltd. | T | 1.70 | 1.64 | +0.06 | +3.66 |
| Asahi Songwon Colors Ltd. | B | 144.10 | 149.20 | -5.10 | -3.42 |
| Ashapura Minechem Ltd. | B | 29.85 | 31.40 | -1.55 | -4.94 |
| Astec Lifesciences Ltd. | B | 354.80 | 364.15 | -9.35 | -2.57 |
| Astron Paper & Board Mill Ltd. | B | 98.60 | 96.50 | +2.10 | +2.18 |
| Atul Ltd. | A | 4016.80 | 4030.55 | -13.75 | -0.34 |
| BASF India Ltd. | A | 941.05 | 950.60 | -9.55 | -1.00 |
| Balaji Amines Ltd. | B | 304.00 | 302.40 | +1.60 | +0.53 |
| Ballarpur Industries Ltd. | B | 0.51 | 0.53 | -0.02 | -3.77 |
| Bayer Cropscience Ltd. | A | 3322.00 | 3333.25 | -11.25 | -0.34 |
| Bhageria Industries Ltd. | B | 104.00 | 105.80 | -1.80 | -1.70 |
| Bhansali Engineering Polymers Ltd. | B | 49.95 | 49.50 | +0.45 | +0.91 |
| Birla Corporation Ltd. | A | 528.05 | 522.55 | +5.50 | +1.05 |
| Bodal Chemicals Ltd. | B | 69.45 | 69.50 | -0.05 | -0.07 |
| Camlin Fine Sciences Ltd. | B | 53.90 | 53.65 | +0.25 | +0.47 |
| Century Plyboards (India) Ltd. | A | 158.10 | 160.25 | -2.15 | -1.34 |
| Century Textiles & Industries Ltd. | A | 367.10 | 381.10 | -14.00 | -3.67 |
| Chambal Fertilisers & Chemicals Ltd. | A | 147.95 | 147.25 | +0.70 | +0.48 |
| Cheviot Company Ltd. | X | 644.00 | 637.95 | +6.05 | +0.95 |
| Clariant Chemicals (India) Ltd. | B | 282.90 | 282.95 | -0.05 | -0.02 |
| Coromandel International Ltd. | A | 402.75 | 406.40 | -3.65 | -0.90 |
| Cosmo Films Ltd. | B | 202.45 | 203.35 | -0.90 | -0.44 |
| DCW Ltd. | B | 14.55 | 14.60 | -0.05 | -0.34 |
| Dalmia Bharat Ltd. | B | 801.20 | 809.10 | -7.90 | -0.98 |
| Deccan Cements Ltd. | B | 346.00 | 338.40 | +7.60 | +2.25 |
| Deccan Gold Mines Ltd. | X | 15.80 | 15.90 | -0.10 | -0.63 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 90.10 | 89.35 | +0.75 | +0.84 |
| Deepak Nitrite Ltd. | A | 302.00 | 304.90 | -2.90 | -0.95 |
| Dhanuka Agritech Ltd. | B | 305.90 | 302.00 | +3.90 | +1.29 |
| Ester Industries Ltd. | T | 30.70 | 30.20 | +0.50 | +1.66 |
| Everest Industries Ltd. | B | 321.80 | 320.65 | +1.15 | +0.36 |
| Excel Crop Care Ltd. | B | 3188.25 | 3182.45 | +5.80 | +0.18 |
| Excel Industries Ltd. | B | 873.70 | 881.05 | -7.35 | -0.83 |
| Fairchem Speciality Ltd. | B | 484.95 | 482.05 | +2.90 | +0.60 |
| Fine Organic Industries Ltd. | B | 1905.25 | 1853.50 | +51.75 | +2.79 |
| Fineotex Chemical Ltd. | B | 25.00 | 24.50 | +0.50 | +2.04 |
| GFL Ltd. | B | 75.00 | 76.15 | -1.15 | -1.51 |
| GHCL Ltd. | A | 206.50 | 204.95 | +1.55 | +0.76 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 76.80 | 77.20 | -0.40 | -0.52 |
| Godawari Power & Ispat Ltd. | B | 140.95 | 139.80 | +1.15 | +0.82 |
| Godrej Industries Ltd. | A | 382.00 | 381.35 | +0.65 | +0.17 |
| Grasim Industries Ltd. | A | 701.80 | 698.65 | +3.15 | +0.45 |
| Grauer & Weil (India) Ltd. | B | 41.90 | 41.10 | +0.80 | +1.95 |
| Gravita India Ltd. | B | 44.15 | 40.55 | +3.60 | +8.88 |
| Gujarat Alkalies & Chemicals Ltd. | A | 423.80 | 427.15 | -3.35 | -0.78 |
| Gujarat Borosil Ltd. | X | 70.40 | 70.85 | -0.45 | -0.64 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 200.30 | 203.75 | -3.45 | -1.69 |
| Gulshan Polyols Ltd. | T | 36.45 | 37.65 | -1.20 | -3.19 |
| HIL Ltd. | B | 1210.00 | 1220.75 | -10.75 | -0.88 |
| Heidelberg Cement India Ltd. | A | 183.60 | 182.85 | +0.75 | +0.41 |
| Himadri Speciality Chemical Ltd. | A | 74.45 | 73.80 | +0.65 | +0.88 |
| Hindustan Copper Ltd. | A | 30.30 | 30.40 | -0.10 | -0.33 |
| Hindustan Zinc Ltd. | A | 208.00 | 207.95 | +0.05 | +0.02 |
| Hindalco Industries Ltd. | A | 187.55 | 188.80 | -1.25 | -0.66 |
| I G Petrochemicals Ltd. | B | 152.70 | 151.65 | +1.05 | +0.69 |
| INEOS Styrolution India Ltd. | B | 628.55 | 628.30 | +0.25 | +0.04 |
| India Cements Ltd. | A | 79.75 | 81.65 | -1.90 | -2.33 |
| India Glycols Ltd. | B | 211.85 | 209.20 | +2.65 | +1.27 |
| Indian Acrylics Ltd. | X | 10.95 | 10.75 | +0.20 | +1.86 |
| Indian Hume Pipe Company Ltd. | B | 256.40 | 260.90 | -4.50 | -1.72 |
| Indian Metals & Ferro Alloys Ltd. | B | 178.35 | 180.35 | -2.00 | -1.11 |
| Insecticides (India) Ltd. | B | 569.00 | 573.15 | -4.15 | -0.72 |
| International Paper APPM Ltd. | B | 315.40 | 322.95 | -7.55 | -2.34 |
| JK Cement Ltd. | A | 1061.95 | 1033.85 | +28.10 | +2.72 |
| JK Lakshmi Cement Ltd. | A | 281.80 | 284.05 | -2.25 | -0.79 |
| JK Paper Ltd. | B | 117.30 | 115.40 | +1.90 | +1.65 |
| JSW Steel Ltd. | A | 215.75 | 221.50 | -5.75 | -2.60 |
| Jai Corp Ltd. | A | 75.85 | 75.05 | +0.80 | +1.07 |
| Jayant Agro Organics Ltd. | B | 132.75 | 131.25 | +1.50 | +1.14 |
| Jindal Poly Films Ltd. | B | 219.85 | 220.95 | -1.10 | -0.50 |
| Jindal Steel & Power Ltd. | A | 98.15 | 99.50 | -1.35 | -1.36 |
| Jindal Stainless Ltd. | B | 33.95 | 33.60 | +0.35 | +1.04 |
| Jubilant Industries Ltd. | B | 96.85 | 99.10 | -2.25 | -2.27 |
| Kakatiya Cement Sugar & Industries Ltd. | B | 150.25 | 151.30 | -1.05 | -0.69 |
| Kalyani Steels Ltd. | B | 186.65 | 185.50 | +1.15 | +0.62 |
| Kanoria Chemicals & Industries Ltd. | B | 40.00 | 41.00 | -1.00 | -2.44 |
| Kiri Industries Ltd. | B | 445.00 | 454.25 | -9.25 | -2.04 |
| Kirloskar Ferrous Industries Ltd. | B | 60.05 | 60.80 | -0.75 | -1.23 |
| Linde India Ltd. | A | 513.50 | 516.65 | -3.15 | -0.61 |
| MOIL Ltd. | A | 132.55 | 133.05 | -0.50 | -0.38 |
| Manali Petrochemicals Ltd. | B | 17.80 | 17.80 | +0.00 | +0.00 |
| Mangalam Cement Ltd. | B | 293.00 | 283.95 | +9.05 | +3.19 |
| Mangalam Organics Ltd. | X | 341.00 | 337.20 | +3.80 | +1.13 |
| Mangalore Chemicals & Fertilizers Ltd. | B | 31.45 | 31.75 | -0.30 | -0.94 |
| Meghmani Organics Ltd. | A | 50.05 | 50.55 | -0.50 | -0.99 |
| Monnet Ispat & Energy Ltd. | B | 9.85 | 9.91 | -0.06 | -0.61 |
| Mukand Ltd. | B | 28.60 | 29.90 | -1.30 | -4.35 |
| N R Agarwal Industries Ltd. | B | 224.50 | 221.60 | +2.90 | +1.31 |
| NACL Industries Ltd. | B | 27.55 | 27.95 | -0.40 | -1.43 |
| NCL Industries Ltd. | B | 95.95 | 95.00 | +0.95 | +1.00 |
| NMDC Ltd. | A | 99.60 | 98.10 | +1.50 | +1.53 |
| NOCIL Ltd. | A | 102.10 | 102.20 | -0.10 | -0.10 |
| Nagarjuna Fertilizers and Chemicals Ltd. | T | 2.90 | 2.94 | -0.04 | -1.36 |
Showing 1 - 100 of 171
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback