Last updated:
Indiceswise listed companies
Loading....
S&P BSE Basic Materials
2705.69
-17.23
-0.63%
Last TradedFeb 27, 15:59
Prev Close2722.92
Prev Close2722.92
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1383.70 | 1398.60 | -14.90 | -1.07 |
| Agarwal Industrial Corporation Ltd. | B | 77.10 | 77.00 | +0.10 | +0.13 |
| AksharChem (India) Ltd. | B | 299.70 | 292.00 | +7.70 | +2.64 |
| Alicon Castalloy Ltd. | B | 316.25 | 337.30 | -21.05 | -6.24 |
| Alkyl Amines Chemicals Ltd. | B | 1595.00 | 1752.60 | -157.60 | -8.99 |
| Ambuja Cements Ltd. | A | 211.00 | 213.60 | -2.60 | -1.22 |
| Andhra Cements Ltd. | B | 2.01 | 2.04 | -0.03 | -1.47 |
| Andhra Paper Ltd. | B | 260.45 | 261.00 | -0.55 | -0.21 |
| Arcotech Ltd. | T | 1.20 | 1.22 | -0.02 | -1.64 |
| Asahi Songwon Colors Ltd. | B | 135.95 | 134.35 | +1.60 | +1.19 |
| Ashapura Minechem Ltd. | B | 34.05 | 34.60 | -0.55 | -1.59 |
| Astec Lifesciences Ltd. | B | 470.55 | 476.30 | -5.75 | -1.21 |
| Astron Paper & Board Mill Ltd. | B | 38.30 | 37.95 | +0.35 | +0.92 |
| Atul Ltd. | A | 4985.00 | 4891.35 | +93.65 | +1.91 |
| BASF India Ltd. | A | 1064.70 | 940.50 | +124.20 | +13.21 |
| Balaji Amines Ltd. | B | 450.20 | 454.05 | -3.85 | -0.85 |
| Ballarpur Industries Ltd. | T | 0.47 | 0.47 | +0.00 | +0.00 |
| Bayer Cropscience Ltd. | A | 4310.00 | 4468.75 | -158.75 | -3.55 |
| Bhageria Industries Ltd. | B | 140.10 | 142.10 | -2.00 | -1.41 |
| Bhansali Engineering Polymers Ltd. | B | 42.80 | 43.75 | -0.95 | -2.17 |
| Birla Corporation Ltd. | A | 718.95 | 725.05 | -6.10 | -0.84 |
| Bodal Chemicals Ltd. | B | 72.60 | 77.05 | -4.45 | -5.78 |
| Camlin Fine Sciences Ltd. | B | 78.70 | 74.95 | +3.75 | +5.00 |
| Century Plyboards (India) Ltd. | A | 160.10 | 156.15 | +3.95 | +2.53 |
| Chambal Fertilisers & Chemicals Ltd. | A | 148.65 | 150.00 | -1.35 | -0.90 |
| Cheviot Company Ltd. | X | 800.00 | 823.35 | -23.35 | -2.84 |
| Clariant Chemicals (India) Ltd. | B | 383.25 | 352.35 | +30.90 | +8.77 |
| Coromandel International Ltd. | A | 612.40 | 612.20 | +0.20 | +0.03 |
| Cosmo Films Ltd. | B | 328.00 | 337.05 | -9.05 | -2.69 |
| DCW Ltd. | B | 15.25 | 16.10 | -0.85 | -5.28 |
| Dalmia Bharat Ltd. | B | 797.35 | 803.90 | -6.55 | -0.81 |
| Deccan Cements Ltd. | B | 281.35 | 282.60 | -1.25 | -0.44 |
| Deccan Gold Mines Ltd. | XT | 18.30 | 19.25 | -0.95 | -4.94 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 90.70 | 92.65 | -1.95 | -2.10 |
| Deepak Nitrite Ltd. | A | 496.90 | 502.25 | -5.35 | -1.07 |
| Dhanuka Agritech Ltd. | B | 513.00 | 485.80 | +27.20 | +5.60 |
| Ester Industries Ltd. | B | 37.90 | 37.90 | +0.00 | +0.00 |
| Everest Industries Ltd. | B | 218.05 | 218.35 | -0.30 | -0.14 |
| Excel Crop Care Ltd. | B | 3188.25 | 3182.45 | +5.80 | +0.18 |
| Excel Industries Ltd. | B | 694.90 | 664.45 | +30.45 | +4.58 |
| Fairchem Speciality Ltd. | B | 707.70 | 669.35 | +38.35 | +5.73 |
| Fine Organic Industries Ltd. | B | 2210.00 | 2236.00 | -26.00 | -1.16 |
| Fineotex Chemical Ltd. | B | 24.95 | 24.90 | +0.05 | +0.20 |
| GFL Ltd. | B | 145.00 | 148.50 | -3.50 | -2.36 |
| GHCL Ltd. | A | 185.85 | 178.70 | +7.15 | +4.00 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 64.80 | 66.45 | -1.65 | -2.48 |
| Godawari Power & Ispat Ltd. | B | 176.00 | 184.80 | -8.80 | -4.76 |
| Godrej Industries Ltd. | A | 414.05 | 410.50 | +3.55 | +0.86 |
| Grasim Industries Ltd. | A | 713.45 | 701.70 | +11.75 | +1.67 |
| Grauer & Weil (India) Ltd. | B | 48.00 | 48.20 | -0.20 | -0.41 |
| Gravita India Ltd. | B | 58.05 | 59.70 | -1.65 | -2.76 |
| Gujarat Alkalies & Chemicals Ltd. | A | 349.20 | 354.50 | -5.30 | -1.50 |
| Gujarat Borosil Ltd. | X | 89.50 | 93.45 | -3.95 | -4.23 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 165.45 | 168.95 | -3.50 | -2.07 |
| Gulshan Polyols Ltd. | B | 43.25 | 43.35 | -0.10 | -0.23 |
| HIL Ltd. | B | 1084.15 | 1075.35 | +8.80 | +0.82 |
| Heidelberg Cement India Ltd. | A | 210.00 | 203.15 | +6.85 | +3.37 |
| Himadri Speciality Chemical Ltd. | A | 54.55 | 55.75 | -1.20 | -2.15 |
| Hindustan Copper Ltd. | A | 33.20 | 34.25 | -1.05 | -3.07 |
| Hindustan Zinc Ltd. | A | 182.50 | 172.65 | +9.85 | +5.71 |
| Hindalco Industries Ltd. | A | 168.35 | 169.90 | -1.55 | -0.91 |
| I G Petrochemicals Ltd. | B | 166.25 | 171.75 | -5.50 | -3.20 |
| INEOS Styrolution India Ltd. | B | 749.45 | 740.55 | +8.90 | +1.20 |
| India Cements Ltd. | A | 100.40 | 104.60 | -4.20 | -4.02 |
| India Glycols Ltd. | B | 353.10 | 362.80 | -9.70 | -2.67 |
| Indian Acrylics Ltd. | X | 9.20 | 9.46 | -0.26 | -2.75 |
| Indian Hume Pipe Company Ltd. | B | 191.75 | 197.35 | -5.60 | -2.84 |
| Indian Metals & Ferro Alloys Ltd. | B | 199.35 | 202.15 | -2.80 | -1.39 |
| Insecticides (India) Ltd. | B | 472.50 | 475.35 | -2.85 | -0.60 |
| JK Cement Ltd. | A | 1400.45 | 1431.20 | -30.75 | -2.15 |
| JK Lakshmi Cement Ltd. | A | 321.10 | 317.60 | +3.50 | +1.10 |
| JK Paper Ltd. | B | 121.15 | 121.05 | +0.10 | +0.08 |
| JSW Steel Ltd. | A | 252.05 | 261.25 | -9.20 | -3.52 |
| Jai Corp Ltd. | A | 92.75 | 94.00 | -1.25 | -1.33 |
| Jayant Agro Organics Ltd. | B | 89.20 | 90.00 | -0.80 | -0.89 |
| Jindal Poly Films Ltd. | B | 262.70 | 262.05 | +0.65 | +0.25 |
| Jindal Steel & Power Ltd. | A | 168.30 | 170.25 | -1.95 | -1.15 |
| Jindal Stainless Ltd. | B | 40.35 | 40.15 | +0.20 | +0.50 |
| Jubilant Industries Ltd. | T | 127.45 | 128.00 | -0.55 | -0.43 |
| Kakatiya Cement Sugar & Industries Ltd. | B | 176.50 | 179.40 | -2.90 | -1.62 |
| Kalyani Steels Ltd. | B | 222.35 | 221.35 | +1.00 | +0.45 |
| Kanoria Chemicals & Industries Ltd. | B | 41.95 | 45.05 | -3.10 | -6.88 |
| Kiri Industries Ltd. | B | 434.55 | 443.15 | -8.60 | -1.94 |
| Kirloskar Ferrous Industries Ltd. | B | 67.75 | 68.35 | -0.60 | -0.88 |
| Linde India Ltd. | A | 696.05 | 723.10 | -27.05 | -3.74 |
| MOIL Ltd. | A | 129.25 | 131.55 | -2.30 | -1.75 |
| Manali Petrochemicals Ltd. | B | 17.05 | 16.90 | +0.15 | +0.89 |
| Mangalam Cement Ltd. | B | 255.00 | 251.00 | +4.00 | +1.59 |
| Mangalam Organics Ltd. | X | 160.30 | 160.30 | +0.00 | +0.00 |
| Mangalore Chemicals & Fertilizers Ltd. | B | 27.75 | 29.10 | -1.35 | -4.64 |
| Meghmani Organics Ltd. | A | 55.40 | 57.30 | -1.90 | -3.32 |
| Monnet Ispat & Energy Ltd. | B | 13.81 | 13.61 | +0.20 | +1.47 |
| Mukand Ltd. | B | 25.90 | 26.00 | -0.10 | -0.38 |
| N R Agarwal Industries Ltd. | B | 229.85 | 224.85 | +5.00 | +2.22 |
| NACL Industries Ltd. | B | 30.70 | 31.60 | -0.90 | -2.85 |
| NCL Industries Ltd. | B | 82.75 | 87.40 | -4.65 | -5.32 |
| NMDC Ltd. | A | 96.05 | 97.70 | -1.65 | -1.69 |
| NOCIL Ltd. | A | 94.50 | 97.55 | -3.05 | -3.13 |
| Nagarjuna Fertilizers and Chemicals Ltd. | T | 4.55 | 4.34 | +0.21 | +4.84 |
| National Aluminium Company Ltd. | A | 34.70 | 36.05 | -1.35 | -3.74 |
Showing 1 - 100 of 170
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback