rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Basic Materials
5689.46   45.99    0.81%
Last TradedSep 23, 15:59
Prev Close5643.47

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 2356.05 2364.85 -8.80 -0.37
Aarti Industries Ltd. A 919.00 915.70 +3.30 +0.36
Aarti Surfactants Ltd. B 1498.05 1486.50 +11.55 +0.78
Alkyl Amines Chemicals Ltd. A 3920.00 3904.70 +15.30 +0.39
Ambuja Cements Ltd. A 419.70 419.50 +0.20 +0.05
Andhra Paper Ltd. B 231.50 227.80 +3.70 +1.62
Astec Lifesciences Ltd. A 1325.00 1324.80 +0.20 +0.02
Astron Paper & Board Mill Ltd. B 57.70 57.30 +0.40 +0.70
Atul Ltd. A 9559.45 9454.05 +105.40 +1.11
BASF India Ltd. A 3438.40 3396.70 +41.70 +1.23
Balaji Amines Ltd. A 4668.75 4648.10 +20.65 +0.44
Bayer Cropscience Ltd. A 5385.00 5340.80 +44.20 +0.83
Bhageria Industries Ltd. B 251.00 251.05 -0.05 -0.02
Bhansali Engineering Polymers Ltd. A 189.15 190.70 -1.55 -0.81
Birla Corporation Ltd. A 1303.20 1322.00 -18.80 -1.42
Black Rose Industries Ltd. X 191.40 190.65 +0.75 +0.39
Bodal Chemicals Ltd. A 109.95 109.75 +0.20 +0.18
Camlin Fine Sciences Ltd. A 185.15 172.40 +12.75 +7.40
Century Plyboards (India) Ltd. A 435.00 430.85 +4.15 +0.96
Century Textiles & Industries Ltd. A 940.00 909.35 +30.65 +3.37
Chambal Fertilisers & Chemicals Ltd. A 307.20 306.00 +1.20 +0.39
Chemcon Speciality Chemicals Ltd. B 439.70 437.75 +1.95 +0.45
Cheviot Company Ltd. X 1282.35 1291.50 -9.15 -0.71
Clariant Chemicals (India) Ltd. A 571.30 565.10 +6.20 +1.10
Coromandel International Ltd. A 807.50 817.05 -9.55 -1.17
DCW Ltd. B 40.40 39.30 +1.10 +2.80
Dalmia Bharat Ltd. A 2124.40 2134.45 -10.05 -0.47
Deepak Fertilisers & Petrochemicals Corporation Ltd. T 411.00 409.70 +1.30 +0.32
Deepak Nitrite Ltd. A 2467.70 2416.40 +51.30 +2.12
Dhanuka Agritech Ltd. A 833.05 827.70 +5.35 +0.65
Diamines & Chemicals Ltd. X 300.00 304.20 -4.20 -1.38
Everest Industries Ltd. B 439.00 430.75 +8.25 +1.92
Excel Industries Ltd. A 1018.85 1007.85 +11.00 +1.09
Fairchem Organics Ltd. B 1860.00 1853.05 +6.95 +0.38
Fine Organic Industries Ltd. A 3161.35 3164.00 -2.65 -0.08
Fineotex Chemical Ltd. B 135.35 137.50 -2.15 -1.56
GHCL Ltd. A 396.65 396.80 -0.15 -0.04
Gujarat State Fertilizer & Chemicals Ltd. A 113.50 114.70 -1.20 -1.05
Galaxy Surfactants Ltd. A 3400.00 3416.60 -16.60 -0.49
Godawari Power & Ispat Ltd. T 1230.40 1222.75 +7.65 +0.63
Godrej Industries Ltd. A 591.55 566.80 +24.75 +4.37
Grasim Industries Ltd. A 1606.75 1574.85 +31.90 +2.03
Grauer & Weil (India) Ltd. B 61.65 62.85 -1.20 -1.91
Gravita India Ltd. B 197.45 194.55 +2.90 +1.49
Greenpanel Industries Ltd. T 317.95 309.30 +8.65 +2.80
Greenply Industries Ltd. A 174.30 174.55 -0.25 -0.14
Gujarat Alkalies & Chemicals Ltd. A 551.70 540.35 +11.35 +2.10
Gujarat Fluorochemicals Ltd. A 1762.50 1727.90 +34.60 +2.00
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. A 389.95 387.75 +2.20 +0.57
HIL Ltd. A 5281.05 5287.55 -6.50 -0.12
Heidelberg Cement India Ltd. A 257.50 256.65 +0.85 +0.33
Himadri Speciality Chemical Ltd. A 52.20 53.95 -1.75 -3.24
Hindustan Copper Ltd. A 113.10 111.40 +1.70 +1.53
Hindustan Zinc Ltd. A 322.90 317.45 +5.45 +1.72
Hindalco Industries Ltd. A 482.85 462.95 +19.90 +4.30
I G Petrochemicals Ltd. B 739.15 744.80 -5.65 -0.76
India Cements Ltd. A 185.55 179.80 +5.75 +3.20
India Glycols Ltd. A 677.55 678.90 -1.35 -0.20
Indian Hume Pipe Company Ltd. A 198.45 199.35 -0.90 -0.45
Indian Metals & Ferro Alloys Ltd. T 698.00 677.60 +20.40 +3.01
Insecticides (India) Ltd. A 708.95 702.30 +6.65 +0.95
JK Cement Ltd. A 3210.00 3218.85 -8.85 -0.27
JK Lakshmi Cement Ltd. A 651.70 673.45 -21.75 -3.23
JK Paper Ltd. A 239.00 236.05 +2.95 +1.25
JSW Steel Ltd. A 675.00 678.10 -3.10 -0.46
Jindal Steel & Power Ltd. A 370.95 366.05 +4.90 +1.34
Jindal Stainless Ltd. A 162.45 161.10 +1.35 +0.84
Kalyani Steels Ltd. A 390.60 383.80 +6.80 +1.77
Kiri Industries Ltd. A 533.40 533.35 +0.05 +0.01
Linde India Ltd. A 2801.30 2837.30 -36.00 -1.27
MOIL Ltd. A 162.75 162.35 +0.40 +0.25
Manali Petrochemicals Ltd. T 104.60 104.50 +0.10 +0.10
Mangalam Cement Ltd. A 460.00 458.40 +1.60 +0.35
Mangalam Organics Ltd. X 658.00 659.30 -1.30 -0.20
Mangalore Chemicals & Fertilizers Ltd. B 73.90 73.15 +0.75 +1.03
N R Agarwal Industries Ltd. B 315.80 312.65 +3.15 +1.01
NCL Industries Ltd. A 229.45 229.40 +0.05 +0.02
NMDC Ltd. A 142.90 144.65 -1.75 -1.21
NOCIL Ltd. A 294.75 297.95 -3.20 -1.07
National Aluminium Company Ltd. A 91.00 90.80 +0.20 +0.22
National Fertilizers Ltd. A 55.65 55.80 -0.15 -0.27
National Peroxide Ltd. A 2231.60 2237.70 -6.10 -0.27
Navin Fluorine International Ltd. A 3930.00 3879.25 +50.75 +1.31
Neogen Chemicals Ltd. A 1283.05 1225.75 +57.30 +4.67
Orient Cement Ltd. A 158.20 160.80 -2.60 -1.62
Orient Paper & Industries Ltd. B 29.55 29.70 -0.15 -0.51
Oriental Carbon & Chemicals Ltd. A 1095.00 1103.70 -8.70 -0.79
PI Industries Ltd. A 3268.05 3269.85 -1.80 -0.06
Pennar Industries Ltd. B 28.85 29.00 -0.15 -0.52
Phillips Carbon Black Ltd. A 254.55 251.00 +3.55 +1.41
Pidilite Industries Ltd. A 2436.00 2417.40 +18.60 +0.77
Polyplex Corporation Ltd. A 1747.40 1726.80 +20.60 +1.19
Prakash Industries Ltd. A 67.35 67.20 +0.15 +0.22
Prism Johnson Ltd. A 122.20 122.70 -0.50 -0.41
Privi Speciality Chemicals Ltd. A 1846.00 1835.00 +11.00 +0.60
Rain Industries Ltd. A 227.85 229.90 -2.05 -0.89
Rallis India Ltd. A 287.50 290.45 -2.95 -1.02
Ramco Industries Ltd. A 305.00 305.20 -0.20 -0.07
Rashtriya Chemicals & Fertilizers Ltd. A 74.10 74.10 +0.00 +0.00
Rossari Biotech Ltd. B 1491.70 1500.20 -8.50 -0.57
Showing 1 - 100 of 137    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips