rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Basic Materials
5591.91   -175.99    -3.05%
Last TradedSep 16, 15:59
Prev Close5767.90

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1666.75 1626.30 +40.45 +2.49
Aarti Industries Ltd. A 518.85 509.35 +9.50 +1.87
Aarti Surfactants Ltd. B 454.00 433.95 +20.05 +4.62
Alkyl Amines Chemicals Ltd. A 2156.00 2168.15 -12.15 -0.56
Ambuja Cements Ltd. A 365.45 364.45 +1.00 +0.27
Andhra Paper Ltd. B 412.70 410.65 +2.05 +0.50
Andhra Petrochemicals Ltd. X 49.03 48.11 +0.92 +1.91
Anjani Portland Cement Ltd. B 143.60 144.05 -0.45 -0.31
Anupam Rasayan India Ltd. A 864.25 833.00 +31.25 +3.75
Asahi Songwon Colors Ltd. B 186.70 181.10 +5.60 +3.09
Ashapura Minechem Ltd. B 111.45 110.50 +0.95 +0.86
Astec Lifesciences Ltd. A 1369.40 1295.55 +73.85 +5.70
Atul Ltd. A 6962.00 7007.05 -45.05 -0.64
BASF India Ltd. A 2281.95 2236.20 +45.75 +2.05
Balaji Amines Ltd. A 1942.65 1943.30 -0.65 -0.03
Bayer Cropscience Ltd. A 4105.60 4010.45 +95.15 +2.37
Best Agrolife Ltd. A 1015.15 1019.05 -3.90 -0.38
Bhageria Industries Ltd. B 117.65 114.00 +3.65 +3.20
Bhagiradha Chemicals & Industries Ltd. B 1197.90 1157.20 +40.70 +3.52
Bhansali Engineering Polymers Ltd. A 97.85 96.30 +1.55 +1.61
Birla Corporation Ltd. A 884.45 882.90 +1.55 +0.18
Black Rose Industries Ltd. X 106.25 106.55 -0.30 -0.28
Bodal Chemicals Ltd. B 57.40 55.87 +1.53 +2.74
Camlin Fine Sciences Ltd. B 127.40 129.85 -2.45 -1.89
Century Plyboards (India) Ltd. A 467.95 455.10 +12.85 +2.82
Century Textiles & Industries Ltd. A 634.05 645.40 -11.35 -1.76
Chambal Fertilisers & Chemicals Ltd. A 264.60 259.05 +5.55 +2.14
Chemcon Speciality Chemicals Ltd. B 228.50 227.10 +1.40 +0.62
Coromandel International Ltd. A 876.60 856.55 +20.05 +2.34
DCW Ltd. B 43.40 43.77 -0.37 -0.85
DIC India Ltd. B 381.20 372.50 +8.70 +2.34
DMCC Speciality Chemicals Ltd. B 237.35 237.80 -0.45 -0.19
Dalmia Bharat Ltd. A 1959.10 1928.80 +30.30 +1.57
Deccan Cements Ltd. B 414.55 414.10 +0.45 +0.11
Deepak Fertilisers & Petrochemicals Corporation Ltd. A 547.00 540.40 +6.60 +1.22
Deepak Nitrite Ltd. A 1842.00 1799.25 +42.75 +2.38
Dhanuka Agritech Ltd. B 610.50 615.70 -5.20 -0.84
Diamines & Chemicals Ltd. X 401.70 401.80 -0.10 -0.02
Dynemic Products Ltd. B 236.00 238.35 -2.35 -0.99
Elantas Beck India Ltd. B 5050.00 4898.90 +151.10 +3.08
Emami Paper Mills Ltd. B 110.90 105.50 +5.40 +5.12
Everest Industries Ltd. B 749.10 737.85 +11.25 +1.52
Excel Industries Ltd. B 796.05 797.45 -1.40 -0.18
Fairchem Organics Ltd. B 917.95 910.80 +7.15 +0.79
Fine Organic Industries Ltd. A 4306.80 4290.75 +16.05 +0.37
Fineotex Chemical Ltd. A 232.45 233.00 -0.55 -0.24
Foseco India Ltd. B 2193.10 2308.80 -115.70 -5.01
GHCL Ltd. A 506.40 499.60 +6.80 +1.36
GOCL Corporation Ltd. B 292.00 287.80 +4.20 +1.46
Gujarat State Fertilizer & Chemicals Ltd. A 119.50 119.60 -0.10 -0.08
Galaxy Surfactants Ltd. A 2331.30 2342.65 -11.35 -0.48
Gallantt Ispat Ltd. B 56.60 54.98 +1.62 +2.95
Ganesh Benzoplast Ltd. B 162.80 160.60 +2.20 +1.37
Garware Hi-Tech Films Ltd. B 533.20 524.40 +8.80 +1.68
Godawari Power & Ispat Ltd. A 349.80 368.10 -18.30 -4.97
Grasim Industries Ltd. A 1635.10 1631.65 +3.45 +0.21
Grauer & Weil (India) Ltd. B 98.00 92.63 +5.37 +5.80
Gravita India Ltd. A 484.35 476.65 +7.70 +1.62
Greenpanel Industries Ltd. A 270.75 256.30 +14.45 +5.64
Greenply Industries Ltd. B 138.90 137.55 +1.35 +0.98
Gujarat Alkalies & Chemicals Ltd. A 588.55 586.75 +1.80 +0.31
Gujarat Sidhee Cement Ltd. B 30.66 30.09 +0.57 +1.89
Gujarat Fluorochemicals Ltd. A 3033.00 3014.50 +18.50 +0.61
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. A 509.85 492.55 +17.30 +3.51
Gulshan Polyols Ltd. B 202.70 200.75 +1.95 +0.97
HIL Ltd. A 2390.00 2451.95 -61.95 -2.53
Heidelberg Cement India Ltd. A 161.60 156.55 +5.05 +3.23
Heranba Industries Ltd. B 279.40 267.00 +12.40 +4.64
Heubach Colorants India Ltd. B 267.65 261.40 +6.25 +2.39
Himadri Speciality Chemical Ltd. A 87.36 85.41 +1.95 +2.28
Hindustan Copper Ltd. A 98.44 96.50 +1.94 +2.01
Hindustan Zinc Ltd. A 293.40 299.15 -5.75 -1.92
Hindalco Industries Ltd. A 405.25 398.45 +6.80 +1.71
I G Petrochemicals Ltd. B 407.90 414.00 -6.10 -1.47
India Cements Ltd. A 184.90 177.05 +7.85 +4.43
India Glycols Ltd. A 610.55 591.50 +19.05 +3.22
Indian Hume Pipe Company Ltd. B 121.65 118.50 +3.15 +2.66
Indian Metals & Ferro Alloys Ltd. B 284.75 276.70 +8.05 +2.91
Insecticides (India) Ltd. B 467.20 472.10 -4.90 -1.04
JK Cement Ltd. A 2917.50 2959.50 -42.00 -1.42
JK Lakshmi Cement Ltd. A 786.70 767.10 +19.60 +2.56
JK Paper Ltd. A 381.50 371.75 +9.75 +2.62
JSW Ispat Special Products Ltd. B 31.02 30.51 +0.51 +1.67
JSW Steel Ltd. A 688.05 679.20 +8.85 +1.30
Jayant Agro Organics Ltd. B 149.30 144.00 +5.30 +3.68
Jindal Steel & Power Ltd. A 546.15 545.40 +0.75 +0.14
Jindal Stainless Ltd. A 289.85 279.35 +10.50 +3.76
Jubilant Industries Ltd. B 386.00 385.30 +0.70 +0.18
Jubilant Ingrevia Ltd. A 359.80 360.70 -0.90 -0.25
KIOCL Ltd. A 168.10 170.50 -2.40 -1.41
Kalyani Steels Ltd. B 295.40 290.05 +5.35 +1.84
Kamdhenu Ispat Ltd. B 313.25 298.35 +14.90 +4.99
Kanchi Karpooram Ltd. X 384.60 385.55 -0.95 -0.25
Kanoria Chemicals & Industries Ltd. B 106.55 104.35 +2.20 +2.11
Kesoram Industries Ltd. B 58.42 56.41 +2.01 +3.56
Khaitan Chemicals & Fertilizers Ltd. B 66.86 67.74 -0.88 -1.30
Kilpest India Ltd. X 415.10 401.25 +13.85 +3.45
Kiri Industries Ltd. A 283.65 281.00 +2.65 +0.94
Kirloskar Ferrous Industries Ltd. A 466.00 457.00 +9.00 +1.97
Kuantum Papers Ltd. B 121.70 119.40 +2.30 +1.93
Showing 1 - 100 of 187    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you