Last updated:
Indiceswise listed companies
Loading....
S&P BSE Basic Materials
5356.24
-224.75
-4.03%
Last TradedNov 26, 15:59
Prev Close5580.99
Prev Close5580.99
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 2309.30 | 2385.85 | -76.55 | -3.21 |
| Aarti Industries Ltd. | A | 929.35 | 948.85 | -19.50 | -2.06 |
| Aarti Surfactants Ltd. | B | 1080.00 | 1099.00 | -19.00 | -1.73 |
| Alkyl Amines Chemicals Ltd. | A | 3281.15 | 3313.85 | -32.70 | -0.99 |
| Ambuja Cements Ltd. | A | 372.40 | 390.65 | -18.25 | -4.67 |
| Andhra Paper Ltd. | B | 225.90 | 226.40 | -0.50 | -0.22 |
| Andhra Petrochemicals Ltd. | X | 120.40 | 125.25 | -4.85 | -3.87 |
| Anjani Portland Cement Ltd. | B | 305.00 | 314.95 | -9.95 | -3.16 |
| Anupam Rasayan India Ltd. | B | 791.10 | 803.40 | -12.30 | -1.53 |
| Asahi Songwon Colors Ltd. | B | 264.00 | 271.25 | -7.25 | -2.67 |
| Ashapura Minechem Ltd. | B | 100.00 | 101.30 | -1.30 | -1.28 |
| Astec Lifesciences Ltd. | A | 1320.00 | 1367.25 | -47.25 | -3.46 |
| Atul Ltd. | A | 8302.65 | 8513.75 | -211.10 | -2.48 |
| BASF India Ltd. | A | 2713.20 | 2801.05 | -87.85 | -3.14 |
| Balaji Amines Ltd. | A | 3082.90 | 3118.25 | -35.35 | -1.13 |
| Bayer Cropscience Ltd. | A | 4652.55 | 4723.15 | -70.60 | -1.49 |
| Best Agrolife Ltd. | B | 1146.50 | 1204.40 | -57.90 | -4.81 |
| Bhageria Industries Ltd. | B | 255.45 | 258.10 | -2.65 | -1.03 |
| Bhagiradha Chemicals & Industries Ltd. | B | 812.90 | 819.25 | -6.35 | -0.78 |
| Bhansali Engineering Polymers Ltd. | A | 168.85 | 175.60 | -6.75 | -3.84 |
| Birla Corporation Ltd. | A | 1358.00 | 1400.70 | -42.70 | -3.05 |
| Black Rose Industries Ltd. | X | 205.00 | 211.10 | -6.10 | -2.89 |
| Bodal Chemicals Ltd. | A | 106.05 | 112.60 | -6.55 | -5.82 |
| Camlin Fine Sciences Ltd. | A | 144.20 | 154.90 | -10.70 | -6.91 |
| Century Plyboards (India) Ltd. | A | 636.50 | 645.65 | -9.15 | -1.42 |
| Century Textiles & Industries Ltd. | A | 808.45 | 875.15 | -66.70 | -7.62 |
| Chambal Fertilisers & Chemicals Ltd. | A | 369.55 | 400.00 | -30.45 | -7.61 |
| Chemcon Speciality Chemicals Ltd. | B | 356.60 | 368.00 | -11.40 | -3.10 |
| Clariant Chemicals (India) Ltd. | A | 494.80 | 491.60 | +3.20 | +0.65 |
| Coromandel International Ltd. | A | 751.55 | 755.50 | -3.95 | -0.52 |
| DCW Ltd. | T | 41.45 | 42.75 | -1.30 | -3.04 |
| DIC India Ltd. | B | 398.00 | 395.65 | +2.35 | +0.59 |
| Dalmia Bharat Ltd. | A | 1894.05 | 1978.70 | -84.65 | -4.28 |
| Deccan Cements Ltd. | B | 600.95 | 622.75 | -21.80 | -3.50 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 366.80 | 383.05 | -16.25 | -4.24 |
| Deepak Nitrite Ltd. | A | 2105.80 | 2158.55 | -52.75 | -2.44 |
| Dhanuka Agritech Ltd. | A | 732.10 | 749.90 | -17.80 | -2.37 |
| Dharamsi Morarji Chemicals Company Ltd. | X | 311.75 | 316.70 | -4.95 | -1.56 |
| Diamines & Chemicals Ltd. | X | 245.90 | 246.30 | -0.40 | -0.16 |
| Dynemic Products Ltd. | B | 520.25 | 534.55 | -14.30 | -2.68 |
| Elantas Beck India Ltd. | A | 3530.80 | 3642.20 | -111.40 | -3.06 |
| Emami Paper Mills Ltd. | B | 141.00 | 145.70 | -4.70 | -3.23 |
| Everest Industries Ltd. | B | 385.00 | 401.05 | -16.05 | -4.00 |
| Excel Industries Ltd. | A | 868.10 | 883.25 | -15.15 | -1.72 |
| Fairchem Organics Ltd. | B | 1770.00 | 1827.60 | -57.60 | -3.15 |
| Fine Organic Industries Ltd. | A | 3669.00 | 3771.50 | -102.50 | -2.72 |
| Fineotex Chemical Ltd. | B | 112.55 | 116.90 | -4.35 | -3.72 |
| Foseco India Ltd. | B | 1411.00 | 1447.45 | -36.45 | -2.52 |
| GFL Ltd. | A | 74.55 | 75.65 | -1.10 | -1.45 |
| GHCL Ltd. | A | 376.65 | 392.70 | -16.05 | -4.09 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 111.40 | 115.95 | -4.55 | -3.92 |
| Galaxy Surfactants Ltd. | A | 2816.60 | 2868.20 | -51.60 | -1.80 |
| Gallantt Metal Ltd. | B | 66.55 | 68.65 | -2.10 | -3.06 |
| Ganesh Benzoplast Ltd. | B | 80.00 | 82.05 | -2.05 | -2.50 |
| Garware Hi-Tech Films Ltd. | B | 832.35 | 871.90 | -39.55 | -4.54 |
| Godawari Power & Ispat Ltd. | A | 255.20 | 267.95 | -12.75 | -4.76 |
| Godrej Industries Ltd. | A | 574.00 | 617.95 | -43.95 | -7.11 |
| Grasim Industries Ltd. | A | 1689.50 | 1766.85 | -77.35 | -4.38 |
| Grauer & Weil (India) Ltd. | B | 61.85 | 62.75 | -0.90 | -1.43 |
| Gravita India Ltd. | B | 201.20 | 214.70 | -13.50 | -6.29 |
| Greenpanel Industries Ltd. | B | 374.15 | 393.80 | -19.65 | -4.99 |
| Greenply Industries Ltd. | A | 204.50 | 217.65 | -13.15 | -6.04 |
| Gujarat Alkalies & Chemicals Ltd. | A | 606.65 | 628.75 | -22.10 | -3.51 |
| Gujarat Sidhee Cement Ltd. | B | 43.35 | 45.40 | -2.05 | -4.52 |
| Gujarat Fluorochemicals Ltd. | A | 2056.20 | 2110.45 | -54.25 | -2.57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 412.00 | 408.15 | +3.85 | +0.94 |
| Gulshan Polyols Ltd. | T | 245.05 | 252.10 | -7.05 | -2.80 |
| HIL Ltd. | A | 4251.00 | 4365.65 | -114.65 | -2.63 |
| Heidelberg Cement India Ltd. | A | 231.05 | 234.85 | -3.80 | -1.62 |
| Heranba Industries Ltd. | B | 667.00 | 681.00 | -14.00 | -2.06 |
| Himadri Speciality Chemical Ltd. | A | 46.45 | 47.40 | -0.95 | -2.00 |
| Hindustan Copper Ltd. | A | 116.00 | 120.55 | -4.55 | -3.77 |
| Hindustan Zinc Ltd. | A | 332.00 | 331.50 | +0.50 | +0.15 |
| Hindalco Industries Ltd. | A | 417.10 | 447.30 | -30.20 | -6.75 |
| I G Petrochemicals Ltd. | B | 699.00 | 733.60 | -34.60 | -4.72 |
| INEOS Styrolution India Ltd. | B | 1412.65 | 1438.00 | -25.35 | -1.76 |
| India Cements Ltd. | A | 186.90 | 194.05 | -7.15 | -3.68 |
| India Glycols Ltd. | A | 851.00 | 876.65 | -25.65 | -2.93 |
| Indian Hume Pipe Company Ltd. | A | 195.15 | 204.75 | -9.60 | -4.69 |
| Indian Metals & Ferro Alloys Ltd. | B | 776.05 | 787.25 | -11.20 | -1.42 |
| Insecticides (India) Ltd. | A | 621.55 | 624.60 | -3.05 | -0.49 |
| JK Cement Ltd. | A | 3240.90 | 3354.80 | -113.90 | -3.40 |
| JK Lakshmi Cement Ltd. | A | 631.85 | 628.75 | +3.10 | +0.49 |
| JK Paper Ltd. | A | 212.35 | 220.65 | -8.30 | -3.76 |
| JSW Ispat Special Products Ltd. | B | 28.75 | 29.85 | -1.10 | -3.69 |
| JSW Steel Ltd. | A | 628.60 | 680.50 | -51.90 | -7.63 |
| Jayant Agro Organics Ltd. | B | 205.00 | 211.50 | -6.50 | -3.07 |
| Jindal Steel & Power Ltd. | A | 354.35 | 381.55 | -27.20 | -7.13 |
| Jindal Stainless Ltd. | A | 168.30 | 181.15 | -12.85 | -7.09 |
| Jubilant Industries Ltd. | B | 493.40 | 503.25 | -9.85 | -1.96 |
| Jubilant Ingrevia Ltd. | B | 585.85 | 610.55 | -24.70 | -4.05 |
| KIOCL Ltd. | B | 240.00 | 248.15 | -8.15 | -3.28 |
| Kalyani Steels Ltd. | A | 325.60 | 338.55 | -12.95 | -3.83 |
| Kamdhenu Ispat Ltd. | B | 221.80 | 231.90 | -10.10 | -4.36 |
| Kanchi Karpooram Ltd. | X | 815.55 | 832.15 | -16.60 | -1.99 |
| Kanoria Chemicals & Industries Ltd. | B | 160.25 | 160.10 | +0.15 | +0.09 |
| Khaitan Chemicals & Fertilizers Ltd. | B | 61.90 | 63.50 | -1.60 | -2.52 |
| Kilpest India Ltd. | X | 443.65 | 435.00 | +8.65 | +1.99 |
| Kiri Industries Ltd. | A | 457.40 | 475.90 | -18.50 | -3.89 |
| Kirloskar Ferrous Industries Ltd. | B | 224.40 | 234.55 | -10.15 | -4.33 |
Showing 1 - 100 of 191
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback