rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Basic Materials
4491.72   89.54    2.03%
Last TradedApr 13, 15:59
Prev Close4402.18

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1880.40 1888.20 -7.80 -0.41
Aarti Industries Ltd. A 1369.10 1342.35 +26.75 +1.99
Aarti Surfactants Ltd. B 1550.00 1428.60 +121.40 +8.50
Alkyl Amines Chemicals Ltd. A 5995.00 5883.65 +111.35 +1.89
Ambuja Cements Ltd. A 303.00 305.00 -2.00 -0.66
Andhra Paper Ltd. B 212.75 213.00 -0.25 -0.12
Astec Lifesciences Ltd. A 1041.00 1042.15 -1.15 -0.11
Astron Paper & Board Mill Ltd. B 40.90 39.05 +1.85 +4.74
Atul Ltd. A 7736.95 7746.50 -9.55 -0.12
BASF India Ltd. A 2091.00 1942.50 +148.50 +7.64
Balaji Amines Ltd. A 1859.75 1853.40 +6.35 +0.34
Bayer Cropscience Ltd. A 5125.00 5107.45 +17.55 +0.34
Bhageria Industries Ltd. B 156.05 154.50 +1.55 +1.00
Bhansali Engineering Polymers Ltd. A 157.75 149.50 +8.25 +5.52
Birla Corporation Ltd. A 939.95 920.50 +19.45 +2.11
Black Rose Industries Ltd. X 171.05 170.80 +0.25 +0.15
Bodal Chemicals Ltd. A 91.20 88.00 +3.20 +3.64
Camlin Fine Sciences Ltd. A 139.60 133.90 +5.70 +4.26
Century Plyboards (India) Ltd. A 304.30 290.00 +14.30 +4.93
Century Textiles & Industries Ltd. A 457.50 455.15 +2.35 +0.52
Chambal Fertilisers & Chemicals Ltd. A 225.35 224.80 +0.55 +0.24
Chemcon Speciality Chemicals Ltd. B 414.15 409.15 +5.00 +1.22
Cheviot Company Ltd. X 732.90 723.45 +9.45 +1.31
Clariant Chemicals (India) Ltd. A 393.30 387.95 +5.35 +1.38
Coromandel International Ltd. A 740.00 754.45 -14.45 -1.92
DCW Ltd. B 29.85 28.85 +1.00 +3.47
Dalmia Bharat Ltd. A 1556.00 1480.65 +75.35 +5.09
Deepak Fertilisers & Petrochemicals Corporation Ltd. A 245.25 240.75 +4.50 +1.87
Deepak Nitrite Ltd. A 1582.30 1581.80 +0.50 +0.03
Dhanuka Agritech Ltd. A 726.00 715.95 +10.05 +1.40
Diamines & Chemicals Ltd. X 317.00 319.25 -2.25 -0.70
Everest Industries Ltd. B 304.80 293.60 +11.20 +3.81
Excel Industries Ltd. A 822.00 802.80 +19.20 +2.39
Fairchem Organics Ltd. T 780.25 758.15 +22.10 +2.91
Fine Organic Industries Ltd. A 2500.05 2438.00 +62.05 +2.55
Fineotex Chemical Ltd. B 63.00 62.20 +0.80 +1.29
GHCL Ltd. A 220.00 220.75 -0.75 -0.34
Gujarat State Fertilizer & Chemicals Ltd. A 86.40 83.50 +2.90 +3.47
Galaxy Surfactants Ltd. A 2635.00 2587.20 +47.80 +1.85
Godawari Power & Ispat Ltd. A 757.30 750.80 +6.50 +0.87
Godrej Industries Ltd. A 512.75 508.55 +4.20 +0.83
Grasim Industries Ltd. A 1392.95 1376.65 +16.30 +1.18
Grauer & Weil (India) Ltd. X 41.15 38.50 +2.65 +6.88
Gravita India Ltd. B 92.35 89.70 +2.65 +2.95
Greenpanel Industries Ltd. B 188.50 185.20 +3.30 +1.78
Greenply Industries Ltd. A 182.10 181.95 +0.15 +0.08
Gujarat Alkalies & Chemicals Ltd. A 442.85 402.55 +40.30 +10.01
Gujarat Fluorochemicals Ltd. A 730.00 707.15 +22.85 +3.23
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. A 309.10 296.90 +12.20 +4.11
HIL Ltd. A 3229.05 3163.00 +66.05 +2.09
Heidelberg Cement India Ltd. A 233.10 231.30 +1.80 +0.78
Himadri Speciality Chemical Ltd. A 43.50 41.85 +1.65 +3.94
Hindustan Copper Ltd. A 139.30 131.30 +8.00 +6.09
Hindustan Zinc Ltd. A 292.00 294.80 -2.80 -0.95
Hindalco Industries Ltd. A 348.75 337.00 +11.75 +3.49
I G Petrochemicals Ltd. B 438.00 435.85 +2.15 +0.49
India Cements Ltd. A 172.75 170.00 +2.75 +1.62
India Glycols Ltd. A 429.90 402.15 +27.75 +6.90
Indian Hume Pipe Company Ltd. A 175.10 169.15 +5.95 +3.52
Indian Metals & Ferro Alloys Ltd. B 486.95 483.90 +3.05 +0.63
Insecticides (India) Ltd. A 458.00 450.90 +7.10 +1.57
JK Cement Ltd. A 2835.55 2813.20 +22.35 +0.79
JK Lakshmi Cement Ltd. A 411.10 407.40 +3.70 +0.91
JK Paper Ltd. A 138.30 133.00 +5.30 +3.98
JSW Steel Ltd. A 630.40 604.20 +26.20 +4.34
Jindal Steel & Power Ltd. A 409.50 388.80 +20.70 +5.32
Jindal Stainless Ltd. A 72.90 71.55 +1.35 +1.89
Kalyani Steels Ltd. A 343.50 336.00 +7.50 +2.23
Kiri Industries Ltd. A 418.65 416.35 +2.30 +0.55
Linde India Ltd. A 1774.40 1762.45 +11.95 +0.68
MOIL Ltd. A 155.30 148.35 +6.95 +4.68
Manali Petrochemicals Ltd. B 72.25 68.10 +4.15 +6.09
Mangalam Cement Ltd. A 282.20 271.95 +10.25 +3.77
Mangalam Organics Ltd. X 503.00 497.30 +5.70 +1.15
Mangalore Chemicals & Fertilizers Ltd. B 74.00 73.20 +0.80 +1.09
Meghmani Organics Ltd. A 122.35 118.35 +4.00 +3.38
N R Agarwal Industries Ltd. B 218.90 220.40 -1.50 -0.68
NCL Industries Ltd. A 174.10 173.55 +0.55 +0.32
NMDC Ltd. A 137.80 134.15 +3.65 +2.72
NOCIL Ltd. A 173.00 167.70 +5.30 +3.16
National Aluminium Company Ltd. A 55.70 53.65 +2.05 +3.82
National Fertilizers Ltd. A 54.45 53.25 +1.20 +2.25
National Peroxide Ltd. A 2743.30 2551.45 +191.85 +7.52
Navin Fluorine International Ltd. A 2953.65 2937.30 +16.35 +0.56
Neogen Chemicals Ltd. A 919.30 862.20 +57.10 +6.62
Orient Cement Ltd. A 100.70 96.55 +4.15 +4.30
Orient Paper & Industries Ltd. B 23.80 22.85 +0.95 +4.16
Oriental Carbon & Chemicals Ltd. A 909.00 897.60 +11.40 +1.27
PI Industries Ltd. A 2444.80 2438.90 +5.90 +0.24
Pennar Industries Ltd. B 17.40 17.15 +0.25 +1.46
Phillips Carbon Black Ltd. A 192.00 185.50 +6.50 +3.50
Pidilite Industries Ltd. A 1802.60 1849.10 -46.50 -2.51
Polyplex Corporation Ltd. A 798.80 800.60 -1.80 -0.22
Prakash Industries Ltd. A 83.35 79.25 +4.10 +5.17
Prism Johnson Ltd. A 121.50 119.40 +2.10 +1.76
Privi Speciality Chemicals Ltd. A 902.95 863.50 +39.45 +4.57
Rain Industries Ltd. A 153.40 150.50 +2.90 +1.93
Rallis India Ltd. A 262.00 256.65 +5.35 +2.08
Ramco Industries Ltd. A 254.35 251.70 +2.65 +1.05
Rashtriya Chemicals & Fertilizers Ltd. A 74.25 71.80 +2.45 +3.41
Showing 1 - 100 of 138    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you