Last updated:
Indiceswise listed companies
Loading....
S&P BSE Basic Materials
5240.33
47.84
0.92%
Last TradedJun 11, 15:59
Prev Close5192.49
Prev Close5192.49
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 2027.00 | 2028.65 | -1.65 | -0.08 |
| Aarti Industries Ltd. | A | 1816.75 | 1827.50 | -10.75 | -0.59 |
| Aarti Surfactants Ltd. | B | 1425.95 | 1374.65 | +51.30 | +3.73 |
| Alkyl Amines Chemicals Ltd. | A | 3595.00 | 3593.10 | +1.90 | +0.05 |
| Ambuja Cements Ltd. | A | 337.70 | 341.70 | -4.00 | -1.17 |
| Andhra Paper Ltd. | B | 244.85 | 248.30 | -3.45 | -1.39 |
| Astec Lifesciences Ltd. | A | 1388.00 | 1392.30 | -4.30 | -0.31 |
| Astron Paper & Board Mill Ltd. | B | 49.85 | 49.90 | -0.05 | -0.10 |
| Atul Ltd. | A | 8855.15 | 8873.45 | -18.30 | -0.21 |
| BASF India Ltd. | A | 2515.00 | 2521.35 | -6.35 | -0.25 |
| Balaji Amines Ltd. | A | 2705.00 | 2698.20 | +6.80 | +0.25 |
| Bayer Cropscience Ltd. | A | 5500.00 | 5348.05 | +151.95 | +2.84 |
| Bhageria Industries Ltd. | B | 250.15 | 246.25 | +3.90 | +1.58 |
| Bhansali Engineering Polymers Ltd. | A | 181.45 | 183.55 | -2.10 | -1.14 |
| Birla Corporation Ltd. | A | 1246.00 | 1250.45 | -4.45 | -0.36 |
| Black Rose Industries Ltd. | X | 203.30 | 204.75 | -1.45 | -0.71 |
| Bodal Chemicals Ltd. | A | 110.75 | 111.55 | -0.80 | -0.72 |
| Camlin Fine Sciences Ltd. | A | 175.65 | 179.25 | -3.60 | -2.01 |
| Century Plyboards (India) Ltd. | A | 419.00 | 432.25 | -13.25 | -3.07 |
| Century Textiles & Industries Ltd. | A | 567.45 | 573.20 | -5.75 | -1.00 |
| Chambal Fertilisers & Chemicals Ltd. | A | 288.10 | 284.65 | +3.45 | +1.21 |
| Chemcon Speciality Chemicals Ltd. | B | 487.40 | 491.90 | -4.50 | -0.91 |
| Cheviot Company Ltd. | X | 1304.90 | 1301.25 | +3.65 | +0.28 |
| Clariant Chemicals (India) Ltd. | A | 551.55 | 554.90 | -3.35 | -0.60 |
| Coromandel International Ltd. | A | 855.00 | 856.95 | -1.95 | -0.23 |
| DCW Ltd. | B | 37.55 | 37.85 | -0.30 | -0.79 |
| Dalmia Bharat Ltd. | A | 1798.35 | 1784.65 | +13.70 | +0.77 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 397.45 | 379.90 | +17.55 | +4.62 |
| Deepak Nitrite Ltd. | A | 1791.60 | 1785.75 | +5.85 | +0.33 |
| Dhanuka Agritech Ltd. | A | 958.25 | 930.20 | +28.05 | +3.02 |
| Diamines & Chemicals Ltd. | X | 293.90 | 290.00 | +3.90 | +1.34 |
| Everest Industries Ltd. | B | 378.55 | 386.40 | -7.85 | -2.03 |
| Excel Industries Ltd. | A | 1073.10 | 1073.10 | +0.00 | +0.00 |
| Fairchem Organics Ltd. | B | 1248.05 | 1291.50 | -43.45 | -3.36 |
| Fine Organic Industries Ltd. | A | 2984.05 | 2990.00 | -5.95 | -0.20 |
| Fineotex Chemical Ltd. | B | 92.75 | 93.20 | -0.45 | -0.48 |
| GHCL Ltd. | A | 285.00 | 288.05 | -3.05 | -1.06 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 116.90 | 118.30 | -1.40 | -1.18 |
| Galaxy Surfactants Ltd. | A | 3090.00 | 3072.10 | +17.90 | +0.58 |
| Godawari Power & Ispat Ltd. | A | 1257.00 | 1102.90 | +154.10 | +13.97 |
| Godrej Industries Ltd. | A | 552.80 | 552.80 | +0.00 | +0.00 |
| Grasim Industries Ltd. | A | 1490.65 | 1490.65 | +0.00 | +0.00 |
| Grauer & Weil (India) Ltd. | X | 58.05 | 58.55 | -0.50 | -0.85 |
| Gravita India Ltd. | B | 110.70 | 105.35 | +5.35 | +5.08 |
| Greenpanel Industries Ltd. | B | 244.90 | 244.55 | +0.35 | +0.14 |
| Greenply Industries Ltd. | A | 220.00 | 221.35 | -1.35 | -0.61 |
| Gujarat Alkalies & Chemicals Ltd. | A | 427.45 | 429.15 | -1.70 | -0.40 |
| Gujarat Fluorochemicals Ltd. | A | 1126.65 | 1175.50 | -48.85 | -4.16 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 370.45 | 370.05 | +0.40 | +0.11 |
| HIL Ltd. | A | 4640.40 | 4700.85 | -60.45 | -1.29 |
| Heidelberg Cement India Ltd. | A | 252.40 | 252.30 | +0.10 | +0.04 |
| Himadri Speciality Chemical Ltd. | A | 54.90 | 56.00 | -1.10 | -1.96 |
| Hindustan Copper Ltd. | A | 169.35 | 160.05 | +9.30 | +5.81 |
| Hindustan Zinc Ltd. | A | 343.95 | 339.90 | +4.05 | +1.19 |
| Hindalco Industries Ltd. | A | 393.15 | 385.65 | +7.50 | +1.94 |
| I G Petrochemicals Ltd. | B | 625.90 | 628.05 | -2.15 | -0.34 |
| India Cements Ltd. | A | 184.60 | 184.00 | +0.60 | +0.33 |
| India Glycols Ltd. | A | 547.00 | 553.25 | -6.25 | -1.13 |
| Indian Hume Pipe Company Ltd. | A | 224.95 | 221.40 | +3.55 | +1.60 |
| Indian Metals & Ferro Alloys Ltd. | B | 493.60 | 484.35 | +9.25 | +1.91 |
| Insecticides (India) Ltd. | A | 630.20 | 642.30 | -12.10 | -1.88 |
| JK Cement Ltd. | A | 2854.80 | 2861.75 | -6.95 | -0.24 |
| JK Lakshmi Cement Ltd. | A | 565.00 | 559.45 | +5.55 | +0.99 |
| JK Paper Ltd. | A | 173.10 | 175.90 | -2.80 | -1.59 |
| JSW Steel Ltd. | A | 731.05 | 705.90 | +25.15 | +3.56 |
| Jindal Steel & Power Ltd. | A | 421.15 | 405.35 | +15.80 | +3.90 |
| Jindal Stainless Ltd. | A | 105.15 | 100.75 | +4.40 | +4.37 |
| Kalyani Steels Ltd. | A | 393.00 | 379.45 | +13.55 | +3.57 |
| Kiri Industries Ltd. | A | 584.85 | 585.75 | -0.90 | -0.15 |
| Linde India Ltd. | A | 1594.65 | 1599.80 | -5.15 | -0.32 |
| MOIL Ltd. | A | 193.25 | 189.40 | +3.85 | +2.03 |
| Manali Petrochemicals Ltd. | B | 82.00 | 80.70 | +1.30 | +1.61 |
| Mangalam Cement Ltd. | A | 315.70 | 309.40 | +6.30 | +2.04 |
| Mangalam Organics Ltd. | X | 816.95 | 804.90 | +12.05 | +1.50 |
| Mangalore Chemicals & Fertilizers Ltd. | B | 87.00 | 88.40 | -1.40 | -1.58 |
| N R Agarwal Industries Ltd. | B | 224.50 | 225.45 | -0.95 | -0.42 |
| NCL Industries Ltd. | A | 211.45 | 208.90 | +2.55 | +1.22 |
| NMDC Ltd. | A | 183.90 | 179.45 | +4.45 | +2.48 |
| NOCIL Ltd. | A | 209.15 | 209.45 | -0.30 | -0.14 |
| National Aluminium Company Ltd. | A | 72.15 | 71.20 | +0.95 | +1.33 |
| National Fertilizers Ltd. | A | 68.60 | 71.35 | -2.75 | -3.85 |
| National Peroxide Ltd. | A | 2449.00 | 2455.55 | -6.55 | -0.27 |
| Navin Fluorine International Ltd. | A | 3354.80 | 3394.10 | -39.30 | -1.16 |
| Neogen Chemicals Ltd. | A | 878.00 | 880.00 | -2.00 | -0.23 |
| Orient Cement Ltd. | A | 136.00 | 135.45 | +0.55 | +0.41 |
| Orient Paper & Industries Ltd. | B | 28.05 | 28.25 | -0.20 | -0.71 |
| Oriental Carbon & Chemicals Ltd. | A | 1128.95 | 1108.45 | +20.50 | +1.85 |
| PI Industries Ltd. | A | 2837.10 | 2838.80 | -1.70 | -0.06 |
| Pennar Industries Ltd. | B | 27.30 | 27.95 | -0.65 | -2.33 |
| Phillips Carbon Black Ltd. | A | 232.10 | 233.40 | -1.30 | -0.56 |
| Pidilite Industries Ltd. | A | 2116.55 | 2132.75 | -16.20 | -0.76 |
| Polyplex Corporation Ltd. | A | 1340.00 | 1346.55 | -6.55 | -0.49 |
| Prakash Industries Ltd. | A | 82.75 | 78.20 | +4.55 | +5.82 |
| Prism Johnson Ltd. | A | 131.85 | 132.10 | -0.25 | -0.19 |
| Privi Speciality Chemicals Ltd. | A | 995.00 | 1052.50 | -57.50 | -5.46 |
| Rain Industries Ltd. | A | 181.40 | 182.45 | -1.05 | -0.58 |
| Rallis India Ltd. | A | 343.80 | 345.00 | -1.20 | -0.35 |
| Ramco Industries Ltd. | A | 266.00 | 266.55 | -0.55 | -0.21 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 83.15 | 83.95 | -0.80 | -0.95 |
| Rossari Biotech Ltd. | B | 1239.00 | 1248.50 | -9.50 | -0.76 |
Showing 1 - 100 of 137
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback