rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Basic Materials
2169.43   53.53    2.53%
Last TradedMay 26, 15:59
Prev Close2115.90

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1276.40 1229.15 +47.25 +3.84
Agarwal Industrial Corporation Ltd. B 55.25 54.90 +0.35 +0.64
AksharChem (India) Ltd. B 183.55 185.85 -2.30 -1.24
Alicon Castalloy Ltd. B 210.25 206.90 +3.35 +1.62
Alkyl Amines Chemicals Ltd. B 1915.20 1801.60 +113.60 +6.31
Ambuja Cements Ltd. A 187.75 187.10 +0.65 +0.35
Andhra Cements Ltd. B 3.60 3.78 -0.18 -4.76
Andhra Paper Ltd. B 166.80 167.80 -1.00 -0.60
Arcotech Ltd. B 1.80 1.89 -0.09 -4.76
Asahi Songwon Colors Ltd. B 96.10 98.10 -2.00 -2.04
Ashapura Minechem Ltd. B 31.60 30.10 +1.50 +4.98
Astec Lifesciences Ltd. B 707.70 663.25 +44.45 +6.70
Astron Paper & Board Mill Ltd. B 27.00 27.60 -0.60 -2.17
Atul Ltd. A 4315.00 4276.40 +38.60 +0.90
BASF India Ltd. A 1088.00 1049.60 +38.40 +3.66
Balaji Amines Ltd. B 387.90 381.80 +6.10 +1.60
Ballarpur Industries Ltd. B 0.46 0.44 +0.02 +4.55
Bayer Cropscience Ltd. A 4989.80 4449.65 +540.15 +12.14
Bhageria Industries Ltd. B 107.10 103.10 +4.00 +3.88
Bhansali Engineering Polymers Ltd. B 34.90 35.00 -0.10 -0.29
Birla Corporation Ltd. A 486.90 405.75 +81.15 +20.00
Bodal Chemicals Ltd. B 43.25 43.55 -0.30 -0.69
Camlin Fine Sciences Ltd. B 37.45 36.20 +1.25 +3.45
Century Plyboards (India) Ltd. A 102.90 103.10 -0.20 -0.19
Chambal Fertilisers & Chemicals Ltd. A 133.00 139.05 -6.05 -4.35
Cheviot Company Ltd. X 564.90 564.20 +0.70 +0.12
Clariant Chemicals (India) Ltd. B 346.00 338.95 +7.05 +2.08
Coromandel International Ltd. A 650.05 651.35 -1.30 -0.20
Cosmo Films Ltd. B 265.85 267.00 -1.15 -0.43
DCW Ltd. B 10.10 9.36 +0.74 +7.91
Dalmia Bharat Ltd. B 506.05 489.00 +17.05 +3.49
Deccan Cements Ltd. B 244.70 227.70 +17.00 +7.47
Deccan Gold Mines Ltd. X 15.40 16.20 -0.80 -4.94
Deepak Fertilisers & Petrochemicals Corporation Ltd. A 98.30 99.55 -1.25 -1.26
Deepak Nitrite Ltd. A 501.15 493.75 +7.40 +1.50
Dhanuka Agritech Ltd. B 496.85 478.60 +18.25 +3.81
Ester Industries Ltd. B 28.95 30.20 -1.25 -4.14
Everest Industries Ltd. B 180.00 176.60 +3.40 +1.93
Excel Crop Care Ltd. B 3188.25 3182.45 +5.80 +0.18
Excel Industries Ltd. B 545.00 550.70 -5.70 -1.04
Fairchem Speciality Ltd. B 422.15 430.75 -8.60 -2.00
Fine Organic Industries Ltd. B 1917.15 1947.15 -30.00 -1.54
Fineotex Chemical Ltd. B 24.65 23.50 +1.15 +4.89
GFL Ltd. B 73.00 73.15 -0.15 -0.21
GHCL Ltd. A 100.60 100.85 -0.25 -0.25
Gujarat State Fertilizer & Chemicals Ltd. A 40.45 40.75 -0.30 -0.74
Godawari Power & Ispat Ltd. B 109.20 105.15 +4.05 +3.85
Godrej Industries Ltd. A 286.05 255.95 +30.10 +11.76
Grasim Industries Ltd. A 532.85 532.35 +0.50 +0.09
Grauer & Weil (India) Ltd. B 32.65 31.65 +1.00 +3.16
Gravita India Ltd. B 32.40 32.95 -0.55 -1.67
Gujarat Alkalies & Chemicals Ltd. A 316.45 315.05 +1.40 +0.44
Gujarat Borosil Ltd. X 89.50 93.45 -3.95 -4.23
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. A 126.60 128.45 -1.85 -1.44
Gulshan Polyols Ltd. B 26.55 25.30 +1.25 +4.94
HIL Ltd. B 827.00 791.70 +35.30 +4.46
Heidelberg Cement India Ltd. A 157.65 152.85 +4.80 +3.14
Himadri Speciality Chemical Ltd. A 45.65 47.05 -1.40 -2.98
Hindustan Copper Ltd. A 24.40 24.55 -0.15 -0.61
Hindustan Zinc Ltd. A 166.65 165.40 +1.25 +0.76
Hindalco Industries Ltd. A 129.15 124.90 +4.25 +3.40
I G Petrochemicals Ltd. B 119.25 125.50 -6.25 -4.98
INEOS Styrolution India Ltd. B 575.00 600.00 -25.00 -4.17
India Cements Ltd. A 135.90 132.20 +3.70 +2.80
India Glycols Ltd. B 265.85 261.90 +3.95 +1.51
Indian Acrylics Ltd. X 6.88 6.58 +0.30 +4.56
Indian Hume Pipe Company Ltd. B 142.95 140.00 +2.95 +2.11
Indian Metals & Ferro Alloys Ltd. B 136.30 132.70 +3.60 +2.71
Insecticides (India) Ltd. B 368.50 356.15 +12.35 +3.47
JK Cement Ltd. A 1172.00 1111.25 +60.75 +5.47
JK Lakshmi Cement Ltd. A 234.45 208.80 +25.65 +12.28
JK Paper Ltd. B 87.25 88.05 -0.80 -0.91
JSW Steel Ltd. A 176.15 166.30 +9.85 +5.92
Jai Corp Ltd. A 65.45 64.85 +0.60 +0.93
Jayant Agro Organics Ltd. B 68.80 67.95 +0.85 +1.25
Jindal Poly Films Ltd. B 280.95 289.50 -8.55 -2.95
Jindal Steel & Power Ltd. A 109.30 96.40 +12.90 +13.38
Jindal Stainless Ltd. B 26.80 26.80 +0.00 +0.00
Jubilant Industries Ltd. B 97.00 99.80 -2.80 -2.81
Kakatiya Cement Sugar & Industries Ltd. B 153.55 139.60 +13.95 +9.99
Kalyani Steels Ltd. B 145.85 137.60 +8.25 +6.00
Kanoria Chemicals & Industries Ltd. B 28.80 28.30 +0.50 +1.77
Kiri Industries Ltd. B 314.75 313.75 +1.00 +0.32
Kirloskar Ferrous Industries Ltd. B 53.00 53.20 -0.20 -0.38
Linde India Ltd. A 499.00 499.35 -0.35 -0.07
MOIL Ltd. A 123.35 124.50 -1.15 -0.92
Manali Petrochemicals Ltd. B 14.10 13.70 +0.40 +2.92
Mangalam Cement Ltd. B 167.00 157.25 +9.75 +6.20
Mangalam Organics Ltd. X 293.45 279.50 +13.95 +4.99
Mangalore Chemicals & Fertilizers Ltd. B 35.00 34.50 +0.50 +1.45
Meghmani Organics Ltd. A 44.95 44.55 +0.40 +0.90
Monnet Ispat & Energy Ltd. T 11.70 11.99 -0.29 -2.42
Mukand Ltd. B 16.10 16.80 -0.70 -4.17
N R Agarwal Industries Ltd. B 157.95 167.55 -9.60 -5.73
NACL Industries Ltd. B 26.60 28.30 -1.70 -6.01
NCL Industries Ltd. B 65.30 64.30 +1.00 +1.56
NMDC Ltd. A 75.75 72.40 +3.35 +4.63
NOCIL Ltd. A 83.55 87.10 -3.55 -4.08
Nagarjuna Fertilizers and Chemicals Ltd. T 4.23 4.03 +0.20 +4.96
National Aluminium Company Ltd. A 27.65 26.95 +0.70 +2.60
Showing 1 - 100 of 169    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips