rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Basic Materials
2816.06   -66.95    -2.32%
Last TradedJun 17, 15:59
Prev Close2883.01

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1510.80 1548.80 -38.00 -2.45
Aarti Industries Ltd. A 1704.90 1757.25 -52.35 -2.98
Agarwal Industrial Corporation Ltd. B 133.55 139.40 -5.85 -4.20
AksharChem (India) Ltd. B 279.60 294.30 -14.70 -4.99
Alicon Castalloy Ltd. B 570.10 588.75 -18.65 -3.17
Alkyl Amines Chemicals Ltd. B 807.00 811.15 -4.15 -0.51
Ambuja Cements Ltd. A 205.70 214.35 -8.65 -4.04
Andhra Cements Ltd. T 3.92 4.10 -0.18 -4.39
Arcotech Ltd. T 3.10 3.20 -0.10 -3.13
Asahi Songwon Colors Ltd. B 144.00 136.50 +7.50 +5.49
Ashapura Minechem Ltd. T 19.15 19.50 -0.35 -1.79
Astec Lifesciences Ltd. B 456.00 454.95 +1.05 +0.23
Astron Paper & Board Mill Ltd. B 119.75 119.50 +0.25 +0.21
Atul Ltd. A 3980.00 4102.25 -122.25 -2.98
BASF India Ltd. A 1356.00 1359.05 -3.05 -0.22
Balaji Amines Ltd. B 379.00 386.75 -7.75 -2.00
Ballarpur Industries Ltd. B 2.14 2.24 -0.10 -4.46
Bayer Cropscience Ltd. A 3413.35 3514.75 -101.40 -2.88
Bhageria Industries Ltd. B 253.00 258.75 -5.75 -2.22
Bhansali Engineering Polymers Ltd. B 64.30 66.55 -2.25 -3.38
Birla Corporation Ltd. A 615.20 629.95 -14.75 -2.34
Bodal Chemicals Ltd. B 106.50 106.50 +0.00 +0.00
Camlin Fine Sciences Ltd. B 45.80 48.60 -2.80 -5.76
Century Plyboards (India) Ltd. A 162.10 163.60 -1.50 -0.92
Century Textiles & Industries Ltd. A 945.50 958.00 -12.50 -1.30
Chambal Fertilisers & Chemicals Ltd. A 174.80 169.80 +5.00 +2.94
Cheviot Company Ltd. X 602.05 604.10 -2.05 -0.34
Clariant Chemicals (India) Ltd. B 302.30 307.80 -5.50 -1.79
Coromandel International Ltd. A 405.90 419.60 -13.70 -3.27
Cosmo Films Ltd. B 221.00 224.25 -3.25 -1.45
DCW Ltd. B 16.35 17.05 -0.70 -4.11
Deccan Cements Ltd. B 393.00 392.00 +1.00 +0.26
Deccan Gold Mines Ltd. X 22.60 23.70 -1.10 -4.64
Deepak Fertilisers & Petrochemicals Corporation Ltd. A 127.40 130.45 -3.05 -2.34
Deepak Nitrite Ltd. A 271.35 281.10 -9.75 -3.47
Dhanuka Agritech Ltd. B 379.40 380.00 -0.60 -0.16
Ester Industries Ltd. B 31.95 33.40 -1.45 -4.34
Everest Industries Ltd. B 410.00 413.15 -3.15 -0.76
Excel Crop Care Ltd. B 3109.00 3120.70 -11.70 -0.37
Excel Industries Ltd. B 980.00 993.00 -13.00 -1.31
Fairchem Speciality Ltd. B 548.50 542.10 +6.40 +1.18
Fineotex Chemical Ltd. B 35.10 36.60 -1.50 -4.10
GHCL Ltd. A 235.00 239.05 -4.05 -1.69
Gujarat State Fertilizer & Chemicals Ltd. A 97.05 100.85 -3.80 -3.77
Godawari Power & Ispat Ltd. B 217.75 222.85 -5.10 -2.29
Godrej Industries Ltd. A 457.20 464.25 -7.05 -1.52
Grasim Industries Ltd. A 878.80 901.35 -22.55 -2.50
Grauer & Weil (India) Ltd. B 53.50 54.35 -0.85 -1.56
Gravita India Ltd. B 61.45 64.35 -2.90 -4.51
Greenply Industries Ltd. B 163.90 163.90 +0.00 +0.00
Gujarat Alkalies & Chemicals Ltd. A 509.45 525.00 -15.55 -2.96
Gujarat Borosil Ltd. X 82.50 84.50 -2.00 -2.37
Gujarat Fluorochemicals Ltd. A 998.00 1033.85 -35.85 -3.47
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. A 252.50 261.65 -9.15 -3.50
Gulshan Polyols Ltd. B 44.10 45.20 -1.10 -2.43
HIL Ltd. B 1515.45 1590.55 -75.10 -4.72
Heidelberg Cement India Ltd. A 193.00 199.05 -6.05 -3.04
Himadri Speciality Chemical Ltd. A 104.00 110.95 -6.95 -6.26
Hindustan Copper Ltd. A 39.75 40.35 -0.60 -1.49
Hindustan Zinc Ltd. A 234.60 237.25 -2.65 -1.12
Hindalco Industries Ltd. A 193.85 197.95 -4.10 -2.07
I G Petrochemicals Ltd. B 260.00 269.95 -9.95 -3.69
INEOS Styrolution India Ltd. B 467.60 480.30 -12.70 -2.64
India Cements Ltd. A 92.75 96.30 -3.55 -3.69
India Glycols Ltd. B 233.25 241.15 -7.90 -3.28
Indian Acrylics Ltd. X 12.40 12.50 -0.10 -0.80
Indian Hume Pipe Company Ltd. B 272.10 270.85 +1.25 +0.46
Indian Metals & Ferro Alloys Ltd. B 191.00 190.60 +0.40 +0.21
Insecticides (India) Ltd. B 652.00 672.60 -20.60 -3.06
International Paper APPM Ltd. B 426.30 424.05 +2.25 +0.53
JK Cement Ltd. A 994.00 1007.95 -13.95 -1.38
JK Lakshmi Cement Ltd. A 352.80 358.40 -5.60 -1.56
JK Paper Ltd. B 123.55 126.00 -2.45 -1.94
JSW Steel Ltd. A 259.75 271.50 -11.75 -4.33
Jai Corp Ltd. A 105.20 111.05 -5.85 -5.27
Jayant Agro Organics Ltd. B 182.00 187.75 -5.75 -3.06
Jindal Poly Films Ltd. B 223.00 227.85 -4.85 -2.13
Jindal Steel & Power Ltd. A 154.70 164.40 -9.70 -5.90
Jindal Stainless Ltd. B 35.45 37.10 -1.65 -4.45
Jubilant Industries Ltd. B 94.15 102.25 -8.10 -7.92
Kakatiya Cement Sugar & Industries Ltd. B 185.40 193.75 -8.35 -4.31
Kalyani Steels Ltd. B 218.50 219.90 -1.40 -0.64
Kanoria Chemicals & Industries Ltd. B 57.20 58.45 -1.25 -2.14
Kiri Industries Ltd. B 505.00 508.20 -3.20 -0.63
Kirloskar Ferrous Industries Ltd. B 81.05 79.55 +1.50 +1.89
Linde India Ltd. A 520.00 530.20 -10.20 -1.92
MOIL Ltd. A 150.75 148.75 +2.00 +1.34
Manali Petrochemicals Ltd. B 22.90 23.30 -0.40 -1.72
Mangalam Cement Ltd. B 246.00 250.00 -4.00 -1.60
Mangalore Chemicals & Fertilizers Ltd. B 37.65 39.20 -1.55 -3.95
Meghmani Organics Ltd. A 63.50 64.55 -1.05 -1.63
Monnet Ispat & Energy Ltd. B 17.80 18.65 -0.85 -4.56
Monsanto India Ltd. A 2249.05 2308.90 -59.85 -2.59
Mukand Ltd. B 51.05 51.00 +0.05 +0.10
N R Agarwal Industries Ltd. B 223.10 239.60 -16.50 -6.89
NACL Industries Ltd. B 29.05 29.80 -0.75 -2.52
NCL Industries Ltd. B 138.00 135.95 +2.05 +1.51
NMDC Ltd. A 105.90 106.70 -0.80 -0.75
NOCIL Ltd. A 116.60 121.35 -4.75 -3.91
Nagarjuna Fertilizers and Chemicals Ltd. B 5.56 5.80 -0.24 -4.14
Showing 1 - 100 of 166    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you