rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Basic Materials
5591.91   -175.99    -3.05%
Last TradedSep 16, 15:59
Prev Close5767.90

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 2620.50 2608.90 +11.60 +0.44
Aarti Industries Ltd. A 674.55 674.15 +0.40 +0.06
Aarti Surfactants Ltd. B 712.00 711.95 +0.05 +0.01
Alkyl Amines Chemicals Ltd. A 2805.10 2827.90 -22.80 -0.81
Ambuja Cements Ltd. A 572.95 577.60 -4.65 -0.81
Andhra Paper Ltd. B 434.00 420.10 +13.90 +3.31
Andhra Petrochemicals Ltd. X 80.50 80.55 -0.05 -0.06
Anjani Portland Cement Ltd. B 241.10 241.70 -0.60 -0.25
Anupam Rasayan India Ltd. A 718.25 719.95 -1.70 -0.24
Asahi Songwon Colors Ltd. B 260.50 262.65 -2.15 -0.82
Ashapura Minechem Ltd. B 90.10 91.00 -0.90 -0.99
Astec Lifesciences Ltd. A 1955.40 1989.00 -33.60 -1.69
Atul Ltd. A 8811.35 8893.45 -82.10 -0.92
BASF India Ltd. A 2645.00 2664.05 -19.05 -0.72
Balaji Amines Ltd. A 2930.45 2993.30 -62.85 -2.10
Bayer Cropscience Ltd. A 4617.75 4631.95 -14.20 -0.31
Best Agrolife Ltd. B 1719.95 1643.50 +76.45 +4.65
Bhageria Industries Ltd. B 175.60 170.80 +4.80 +2.81
Bhagiradha Chemicals & Industries Ltd. B 1384.25 1404.85 -20.60 -1.47
Bhansali Engineering Polymers Ltd. A 115.40 116.45 -1.05 -0.90
Birla Corporation Ltd. A 972.50 980.45 -7.95 -0.81
Black Rose Industries Ltd. X 170.75 175.55 -4.80 -2.73
Bodal Chemicals Ltd. A 83.50 80.45 +3.05 +3.79
Camlin Fine Sciences Ltd. A 159.20 156.95 +2.25 +1.43
Century Plyboards (India) Ltd. A 571.80 563.90 +7.90 +1.40
Century Textiles & Industries Ltd. A 806.50 810.40 -3.90 -0.48
Chambal Fertilisers & Chemicals Ltd. A 309.40 302.15 +7.25 +2.40
Chemcon Speciality Chemicals Ltd. B 304.10 304.60 -0.50 -0.16
Clariant Chemicals (India) Ltd. B 399.90 394.40 +5.50 +1.39
Coromandel International Ltd. A 921.40 913.60 +7.80 +0.85
DCW Ltd. B 55.00 52.80 +2.20 +4.17
DIC India Ltd. B 390.00 384.05 +5.95 +1.55
DMCC Speciality Chemicals Ltd. B 298.20 299.85 -1.65 -0.55
Dalmia Bharat Ltd. A 1877.35 1934.95 -57.60 -2.98
Deccan Cements Ltd. B 532.50 526.00 +6.50 +1.24
Deepak Fertilisers & Petrochemicals Corporation Ltd. A 792.00 800.85 -8.85 -1.11
Deepak Nitrite Ltd. A 2255.90 2211.15 +44.75 +2.02
Dhanuka Agritech Ltd. A 700.00 704.80 -4.80 -0.68
Diamines & Chemicals Ltd. X 568.10 577.30 -9.20 -1.59
Dynemic Products Ltd. B 386.00 382.20 +3.80 +0.99
Elantas Beck India Ltd. B 4161.00 4270.00 -109.00 -2.55
Emami Paper Mills Ltd. B 153.50 153.30 +0.20 +0.13
Everest Industries Ltd. B 815.00 763.65 +51.35 +6.72
Excel Industries Ltd. B 1217.10 1188.35 +28.75 +2.42
Fairchem Organics Ltd. A 1559.95 1512.25 +47.70 +3.15
Fine Organic Industries Ltd. A 6177.70 6099.20 +78.50 +1.29
Fineotex Chemical Ltd. A 318.50 315.75 +2.75 +0.87
Foseco India Ltd. B 2049.00 2008.40 +40.60 +2.02
GHCL Ltd. A 573.40 575.80 -2.40 -0.42
GOCL Corporation Ltd. B 345.45 337.80 +7.65 +2.26
Gujarat State Fertilizer & Chemicals Ltd. A 133.55 131.15 +2.40 +1.83
Galaxy Surfactants Ltd. A 2766.45 2758.30 +8.15 +0.30
Gallantt Ispat Ltd. B 64.60 65.05 -0.45 -0.69
Ganesh Benzoplast Ltd. B 152.60 146.20 +6.40 +4.38
Garware Hi-Tech Films Ltd. B 718.10 715.85 +2.25 +0.31
Godawari Power & Ispat Ltd. A 334.00 332.00 +2.00 +0.60
Grasim Industries Ltd. A 1815.85 1819.90 -4.05 -0.22
Grauer & Weil (India) Ltd. B 103.60 103.40 +0.20 +0.19
Gravita India Ltd. B 377.45 353.05 +24.40 +6.91
Greenpanel Industries Ltd. A 385.40 387.90 -2.50 -0.64
Greenply Industries Ltd. A 160.30 160.40 -0.10 -0.06
Gujarat Alkalies & Chemicals Ltd. A 801.20 794.35 +6.85 +0.86
Gujarat Sidhee Cement Ltd. B 39.00 38.65 +0.35 +0.91
Gujarat Fluorochemicals Ltd. A 3248.75 3440.75 -192.00 -5.58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. A 599.15 595.55 +3.60 +0.60
Gulshan Polyols Ltd. B 260.30 253.40 +6.90 +2.72
HIL Ltd. A 2754.00 2766.85 -12.85 -0.46
Heidelberg Cement India Ltd. A 204.50 207.20 -2.70 -1.30
Heranba Industries Ltd. A 538.40 533.65 +4.75 +0.89
Himadri Speciality Chemical Ltd. A 104.25 101.20 +3.05 +3.01
Hindustan Copper Ltd. A 121.50 118.60 +2.90 +2.45
Hindustan Zinc Ltd. A 314.05 305.25 +8.80 +2.88
Hindalco Industries Ltd. A 481.45 460.90 +20.55 +4.46
I G Petrochemicals Ltd. A 541.80 531.05 +10.75 +2.02
INEOS Styrolution India Ltd. B 836.00 824.90 +11.10 +1.35
India Cements Ltd. A 248.15 248.85 -0.70 -0.28
India Glycols Ltd. A 774.00 779.70 -5.70 -0.73
Indian Hume Pipe Company Ltd. B 166.75 167.50 -0.75 -0.45
Indian Metals & Ferro Alloys Ltd. B 269.00 266.20 +2.80 +1.05
Insecticides (India) Ltd. B 755.20 745.60 +9.60 +1.29
JK Cement Ltd. A 3182.00 3234.75 -52.75 -1.63
JK Lakshmi Cement Ltd. A 825.00 749.10 +75.90 +10.13
JK Paper Ltd. A 408.20 414.35 -6.15 -1.48
JSW Ispat Special Products Ltd. A 32.20 31.65 +0.55 +1.74
JSW Steel Ltd. A 759.00 742.60 +16.40 +2.21
Jayant Agro Organics Ltd. B 179.80 176.25 +3.55 +2.01
Jindal Steel & Power Ltd. A 565.35 564.60 +0.75 +0.13
Jindal Stainless Ltd. A 179.00 176.95 +2.05 +1.16
Jubilant Industries Ltd. T 444.00 441.00 +3.00 +0.68
Jubilant Ingrevia Ltd. A 534.60 529.20 +5.40 +1.02
KIOCL Ltd. B 218.00 218.00 +0.00 +0.00
Kalyani Steels Ltd. B 338.20 335.60 +2.60 +0.77
Kamdhenu Ispat Ltd. T 291.00 283.25 +7.75 +2.74
Kanchi Karpooram Ltd. X 526.95 525.80 +1.15 +0.22
Kanoria Chemicals & Industries Ltd. B 137.70 131.05 +6.65 +5.07
Kesoram Industries Ltd. B 57.35 57.30 +0.05 +0.09
Khaitan Chemicals & Fertilizers Ltd. B 76.90 76.35 +0.55 +0.72
Kilpest India Ltd. X 421.65 434.35 -12.70 -2.92
Kiri Industries Ltd. A 483.80 474.95 +8.85 +1.86
Kirloskar Ferrous Industries Ltd. A 319.70 318.00 +1.70 +0.53
Showing 1 - 100 of 187    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you