Last updated:
Indiceswise listed companies
Loading....
S&P BSE Basic Materials
2549.46
38.74
1.54%
Last TradedFeb 20, 14:49
Prev Close2510.72
Prev Close2510.72
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1376.00 | 1353.80 | +22.20 | +1.64 |
| Aarti Industries Ltd. | A | 1309.00 | 1326.95 | -17.95 | -1.35 |
| Agarwal Industrial Corporation Ltd. | B | 163.85 | 158.85 | +5.00 | +3.15 |
| AksharChem (India) Ltd. | B | 327.00 | 319.95 | +7.05 | +2.20 |
| Alicon Castalloy Ltd. | B | 521.50 | 519.00 | +2.50 | +0.48 |
| Alkyl Amines Chemicals Ltd. | B | 699.00 | 704.60 | -5.60 | -0.79 |
| Ambuja Cements Ltd. | A | 205.35 | 200.10 | +5.25 | +2.62 |
| Andhra Cements Ltd. | T | 3.80 | 3.85 | -0.05 | -1.30 |
| Arcotech Ltd. | B | 4.25 | 4.37 | -0.12 | -2.75 |
| Asahi Songwon Colors Ltd. | B | 139.55 | 145.85 | -6.30 | -4.32 |
| Ashapura Minechem Ltd. | B | 19.50 | 19.80 | -0.30 | -1.52 |
| Astec Lifesciences Ltd. | B | 479.10 | 481.90 | -2.80 | -0.58 |
| Astron Paper & Board Mill Ltd. | B | 104.10 | 103.35 | +0.75 | +0.73 |
| Atul Ltd. | A | 3384.30 | 3402.10 | -17.80 | -0.52 |
| BASF India Ltd. | A | 1190.80 | 1201.55 | -10.75 | -0.89 |
| Balaji Amines Ltd. | B | 379.80 | 377.20 | +2.60 | +0.69 |
| Balasore Alloys Ltd. | X | 16.50 | 17.85 | -1.35 | -7.56 |
| Ballarpur Industries Ltd. | B | 3.51 | 3.50 | +0.01 | +0.29 |
| Bayer Cropscience Ltd. | A | 4330.00 | 4309.40 | +20.60 | +0.48 |
| Bhageria Industries Ltd. | B | 223.70 | 218.30 | +5.40 | +2.47 |
| Bhansali Engineering Polymers Ltd. | B | 59.80 | 60.10 | -0.30 | -0.50 |
| Birla Corporation Ltd. | A | 456.60 | 448.50 | +8.10 | +1.81 |
| Bodal Chemicals Ltd. | B | 95.00 | 94.60 | +0.40 | +0.42 |
| Camlin Fine Sciences Ltd. | B | 42.35 | 42.35 | +0.00 | +0.00 |
| Century Plyboards (India) Ltd. | A | 160.75 | 160.65 | +0.10 | +0.06 |
| Century Textiles & Industries Ltd. | A | 733.90 | 715.25 | +18.65 | +2.61 |
| Chambal Fertilisers & Chemicals Ltd. | A | 158.95 | 159.95 | -1.00 | -0.63 |
| Cheviot Company Ltd. | X | 646.95 | 646.85 | +0.10 | +0.02 |
| Clariant Chemicals (India) Ltd. | B | 322.85 | 321.85 | +1.00 | +0.31 |
| Coromandel International Ltd. | A | 447.60 | 447.50 | +0.10 | +0.02 |
| Cosmo Films Ltd. | B | 173.95 | 164.45 | +9.50 | +5.78 |
| DCW Ltd. | B | 13.95 | 14.00 | -0.05 | -0.36 |
| Deccan Cements Ltd. | B | 334.15 | 347.90 | -13.75 | -3.95 |
| Deccan Gold Mines Ltd. | X | 26.70 | 26.10 | +0.60 | +2.30 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 121.60 | 119.00 | +2.60 | +2.18 |
| Deepak Nitrite Ltd. | B | 214.70 | 214.65 | +0.05 | +0.02 |
| Dhanuka Agritech Ltd. | B | 390.10 | 382.25 | +7.85 | +2.05 |
| Ester Industries Ltd. | B | 30.00 | 30.15 | -0.15 | -0.50 |
| Everest Industries Ltd. | B | 417.25 | 422.90 | -5.65 | -1.34 |
| Excel Crop Care Ltd. | B | 2957.15 | 3065.80 | -108.65 | -3.54 |
| Excel Industries Ltd. | B | 960.95 | 935.85 | +25.10 | +2.68 |
| Fairchem Speciality Ltd. | B | 385.45 | 372.20 | +13.25 | +3.56 |
| Fineotex Chemical Ltd. | B | 33.50 | 34.05 | -0.55 | -1.62 |
| GHCL Ltd. | A | 215.60 | 213.00 | +2.60 | +1.22 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 89.25 | 87.35 | +1.90 | +2.18 |
| Godawari Power & Ispat Ltd. | B | 254.50 | 250.15 | +4.35 | +1.74 |
| Godrej Industries Ltd. | A | 479.80 | 472.95 | +6.85 | +1.45 |
| Grasim Industries Ltd. | A | 726.65 | 716.20 | +10.45 | +1.46 |
| Grauer & Weil (India) Ltd. | B | 43.60 | 43.80 | -0.20 | -0.46 |
| Gravita India Ltd. | B | 60.75 | 60.00 | +0.75 | +1.25 |
| Greenply Industries Ltd. | B | 129.00 | 129.50 | -0.50 | -0.39 |
| Gujarat Alkalies & Chemicals Ltd. | A | 432.00 | 418.95 | +13.05 | +3.11 |
| Gujarat Borosil Ltd. | X | 88.10 | 83.35 | +4.75 | +5.70 |
| Gujarat Fluorochemicals Ltd. | A | 852.00 | 862.30 | -10.30 | -1.19 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 246.70 | 246.90 | -0.20 | -0.08 |
| Gulshan Polyols Ltd. | B | 50.60 | 51.25 | -0.65 | -1.27 |
| HIL Ltd. | B | 1594.75 | 1653.10 | -58.35 | -3.53 |
| Heidelberg Cement India Ltd. | A | 151.85 | 149.15 | +2.70 | +1.81 |
| Himadri Speciality Chemical Ltd. | A | 97.25 | 95.35 | +1.90 | +1.99 |
| Hindustan Copper Ltd. | A | 44.55 | 44.25 | +0.30 | +0.68 |
| Hindustan Zinc Ltd. | A | 252.25 | 248.00 | +4.25 | +1.71 |
| Hindalco Industries Ltd. | A | 191.60 | 186.50 | +5.10 | +2.73 |
| I G Petrochemicals Ltd. | B | 230.60 | 233.80 | -3.20 | -1.37 |
| INEOS Styrolution India Ltd. | B | 505.00 | 489.95 | +15.05 | +3.07 |
| India Cements Ltd. | A | 85.40 | 83.05 | +2.35 | +2.83 |
| India Glycols Ltd. | B | 241.80 | 242.80 | -1.00 | -0.41 |
| Indian Acrylics Ltd. | X | 7.62 | 7.45 | +0.17 | +2.28 |
| Indian Hume Pipe Company Ltd. | B | 267.90 | 269.00 | -1.10 | -0.41 |
| Indian Metals & Ferro Alloys Ltd. | B | 212.15 | 208.20 | +3.95 | +1.90 |
| Insecticides (India) Ltd. | B | 608.40 | 606.15 | +2.25 | +0.37 |
| International Paper APPM Ltd. | B | 445.00 | 441.30 | +3.70 | +0.84 |
| JBF Industries Ltd. | B | 17.40 | 17.40 | +0.00 | +0.00 |
| JK Cement Ltd. | A | 713.20 | 697.90 | +15.30 | +2.19 |
| JK Lakshmi Cement Ltd. | A | 309.05 | 310.05 | -1.00 | -0.32 |
| JK Paper Ltd. | B | 126.05 | 126.05 | +0.00 | +0.00 |
| JSW Steel Ltd. | A | 271.00 | 266.40 | +4.60 | +1.73 |
| Jai Corp Ltd. | A | 87.35 | 87.85 | -0.50 | -0.57 |
| Jayant Agro Organics Ltd. | B | 187.70 | 183.10 | +4.60 | +2.51 |
| Jindal Poly Films Ltd. | B | 226.45 | 229.10 | -2.65 | -1.16 |
| Jindal Steel & Power Ltd. | A | 149.35 | 141.25 | +8.10 | +5.73 |
| Jindal Stainless Ltd. | B | 30.70 | 30.60 | +0.10 | +0.33 |
| Jubilant Industries Ltd. | B | 103.75 | 102.20 | +1.55 | +1.52 |
| Kakatiya Cement Sugar & Industries Ltd. | B | 139.05 | 141.85 | -2.80 | -1.97 |
| Kalyani Steels Ltd. | B | 177.80 | 176.65 | +1.15 | +0.65 |
| Kanoria Chemicals & Industries Ltd. | B | 57.45 | 57.05 | +0.40 | +0.70 |
| Kiri Industries Ltd. | B | 379.00 | 377.15 | +1.85 | +0.49 |
| Kirloskar Ferrous Industries Ltd. | B | 89.00 | 88.30 | +0.70 | +0.79 |
| Linde India Ltd. | A | 439.00 | 432.95 | +6.05 | +1.40 |
| MOIL Ltd. | A | 142.00 | 144.60 | -2.60 | -1.80 |
| Manali Petrochemicals Ltd. | B | 22.65 | 22.30 | +0.35 | +1.57 |
| Mangalam Cement Ltd. | B | 206.70 | 200.10 | +6.60 | +3.30 |
| Mangalore Chemicals & Fertilizers Ltd. | B | 29.80 | 28.05 | +1.75 | +6.24 |
| Meghmani Organics Ltd. | A | 49.90 | 50.25 | -0.35 | -0.70 |
| Monnet Ispat & Energy Ltd. | B | 32.65 | 32.05 | +0.60 | +1.87 |
| Monsanto India Ltd. | A | 2649.00 | 2653.90 | -4.90 | -0.18 |
| Mukand Ltd. | B | 51.05 | 48.80 | +2.25 | +4.61 |
| N R Agarwal Industries Ltd. | B | 268.00 | 276.95 | -8.95 | -3.23 |
| NACL Industries Ltd. | B | 28.10 | 28.45 | -0.35 | -1.23 |
| NCL Industries Ltd. | B | 106.00 | 104.85 | +1.15 | +1.10 |
| NMDC Ltd. | A | 93.90 | 92.85 | +1.05 | +1.13 |
Showing 1 - 100 of 169
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback