rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Basic Materials
2866.40   33.23    1.17%
Last TradedOct 21, 15:59
Prev Close2833.17

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1620.85 1578.85 +42.00 +2.66
Aarti Industries Ltd. A 987.00 977.15 +9.85 +1.01
Alkyl Amines Chemicals Ltd. B 3070.00 3087.35 -17.35 -0.56
Ambuja Cements Ltd. A 253.40 251.40 +2.00 +0.80
Andhra Paper Ltd. B 186.60 187.00 -0.40 -0.21
Astec Lifesciences Ltd. B 1034.15 1017.10 +17.05 +1.68
Astron Paper & Board Mill Ltd. B 48.40 48.65 -0.25 -0.51
Atul Ltd. A 5925.85 5926.75 -0.90 -0.02
BASF India Ltd. A 1408.30 1412.30 -4.00 -0.28
Balaji Amines Ltd. B 836.30 839.40 -3.10 -0.37
Bayer Cropscience Ltd. A 5400.00 5492.60 -92.60 -1.69
Bhageria Industries Ltd. B 131.35 132.70 -1.35 -1.02
Bhansali Engineering Polymers Ltd. B 85.25 82.85 +2.40 +2.90
Birla Corporation Ltd. A 635.10 636.35 -1.25 -0.20
Black Rose Industries Ltd. X 121.10 120.25 +0.85 +0.71
Bodal Chemicals Ltd. B 62.45 62.65 -0.20 -0.32
Camlin Fine Sciences Ltd. B 100.35 101.25 -0.90 -0.89
Century Plyboards (India) Ltd. A 180.00 172.15 +7.85 +4.56
Century Textiles & Industries Ltd. A 319.90 319.25 +0.65 +0.20
Chambal Fertilisers & Chemicals Ltd. A 166.20 164.05 +2.15 +1.31
Cheviot Company Ltd. X 671.80 668.45 +3.35 +0.50
Clariant Chemicals (India) Ltd. B 312.50 305.50 +7.00 +2.29
Coromandel International Ltd. A 717.05 695.10 +21.95 +3.16
DCW Ltd. B 15.15 14.65 +0.50 +3.41
Dalmia Bharat Ltd. A 816.40 814.95 +1.45 +0.18
Deepak Fertilisers & Petrochemicals Corporation Ltd. A 142.20 144.25 -2.05 -1.42
Deepak Nitrite Ltd. A 720.50 708.90 +11.60 +1.64
Dhanuka Agritech Ltd. B 721.35 693.95 +27.40 +3.95
Diamines & Chemicals Ltd. X 417.25 417.45 -0.20 -0.05
Everest Industries Ltd. B 207.50 208.45 -0.95 -0.46
Excel Industries Ltd. B 914.85 929.05 -14.20 -1.53
Fine Organic Industries Ltd. A 2690.00 2780.40 -90.40 -3.25
Fineotex Chemical Ltd. B 29.35 29.65 -0.30 -1.01
GFL Ltd. B 86.00 86.60 -0.60 -0.69
GHCL Ltd. A 150.50 150.25 +0.25 +0.17
Gujarat State Fertilizer & Chemicals Ltd. A 63.90 65.15 -1.25 -1.92
Galaxy Surfactants Ltd. A 1654.85 1675.50 -20.65 -1.23
Godawari Power & Ispat Ltd. B 356.00 351.40 +4.60 +1.31
Godrej Industries Ltd. A 386.30 372.60 +13.70 +3.68
Grasim Industries Ltd. A 792.10 776.75 +15.35 +1.98
Grauer & Weil (India) Ltd. X 36.20 35.90 +0.30 +0.84
Gravita India Ltd. B 44.40 44.35 +0.05 +0.11
Greenpanel Industries Ltd. B 66.70 63.55 +3.15 +4.96
Greenply Industries Ltd. B 84.40 79.25 +5.15 +6.50
Gujarat Alkalies & Chemicals Ltd. A 311.70 314.60 -2.90 -0.92
Gujarat Fluorochemicals Ltd. B 508.80 501.85 +6.95 +1.38
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. A 198.20 198.70 -0.50 -0.25
HIL Ltd. B 1660.00 1679.00 -19.00 -1.13
Heidelberg Cement India Ltd. A 189.00 187.45 +1.55 +0.83
Himadri Speciality Chemical Ltd. A 49.95 49.50 +0.45 +0.91
Hindustan Copper Ltd. A 35.15 36.40 -1.25 -3.43
Hindustan Zinc Ltd. A 233.05 222.95 +10.10 +4.53
Hindalco Industries Ltd. A 186.00 180.75 +5.25 +2.90
I G Petrochemicals Ltd. B 305.30 311.15 -5.85 -1.88
India Cements Ltd. A 120.90 122.05 -1.15 -0.94
India Glycols Ltd. B 276.40 279.05 -2.65 -0.95
Indian Hume Pipe Company Ltd. B 160.10 159.00 +1.10 +0.69
Indian Metals & Ferro Alloys Ltd. B 231.10 227.15 +3.95 +1.74
Insecticides (India) Ltd. B 462.75 469.35 -6.60 -1.41
JK Cement Ltd. A 1940.70 1891.85 +48.85 +2.58
JK Lakshmi Cement Ltd. A 278.20 279.60 -1.40 -0.50
JK Paper Ltd. B 88.70 88.75 -0.05 -0.06
JSW Steel Ltd. A 322.00 318.75 +3.25 +1.02
Jindal Poly Films Ltd. B 467.00 462.10 +4.90 +1.06
Jindal Steel & Power Ltd. A 208.80 200.25 +8.55 +4.27
Jindal Stainless Ltd. A 59.30 59.00 +0.30 +0.51
Kalyani Steels Ltd. B 218.15 215.90 +2.25 +1.04
Kiri Industries Ltd. B 450.05 455.70 -5.65 -1.24
Linde India Ltd. A 826.00 798.00 +28.00 +3.51
MOIL Ltd. A 133.85 133.25 +0.60 +0.45
Manali Petrochemicals Ltd. B 32.40 31.65 +0.75 +2.37
Mangalam Cement Ltd. B 194.35 191.10 +3.25 +1.70
Mangalam Organics Ltd. X 433.65 410.55 +23.10 +5.63
Mangalore Chemicals & Fertilizers Ltd. B 28.15 28.20 -0.05 -0.18
Meghmani Organics Ltd. A 72.10 74.00 -1.90 -2.57
N R Agarwal Industries Ltd. B 181.25 178.65 +2.60 +1.46
NCL Industries Ltd. B 131.90 125.90 +6.00 +4.77
NMDC Ltd. A 85.25 83.60 +1.65 +1.97
NOCIL Ltd. A 139.80 141.85 -2.05 -1.45
National Aluminium Company Ltd. A 30.50 31.05 -0.55 -1.77
National Fertilizers Ltd. B 31.90 31.35 +0.55 +1.75
National Peroxide Ltd. B 1978.20 1963.25 +14.95 +0.76
Navin Fluorine International Ltd. A 2061.00 2038.10 +22.90 +1.12
Neogen Chemicals Ltd. B 650.10 660.10 -10.00 -1.51
Orient Cement Ltd. A 59.10 58.40 +0.70 +1.20
Orient Paper & Industries Ltd. B 16.45 16.35 +0.10 +0.61
Oriental Carbon & Chemicals Ltd. B 780.00 783.15 -3.15 -0.40
PI Industries Ltd. A 2183.10 2137.45 +45.65 +2.14
Pennar Industries Ltd. B 15.90 15.65 +0.25 +1.60
Phillips Carbon Black Ltd. A 143.10 139.40 +3.70 +2.65
Pidilite Industries Ltd. A 1491.00 1522.75 -31.75 -2.09
Pokarna Ltd. B 144.95 138.00 +6.95 +5.04
Polyplex Corporation Ltd. B 749.05 764.50 -15.45 -2.02
Prakash Industries Ltd. B 44.55 46.55 -2.00 -4.30
Prism Johnson Ltd. A 72.00 71.15 +0.85 +1.19
Rain Industries Ltd. A 97.55 97.25 +0.30 +0.31
Rallis India Ltd. A 263.20 261.85 +1.35 +0.52
Ramco Industries Ltd. B 182.30 184.20 -1.90 -1.03
Rashtriya Chemicals & Fertilizers Ltd. A 44.75 45.05 -0.30 -0.67
Ruchira Papers Ltd. B 49.25 49.80 -0.55 -1.10
Showing 1 - 100 of 136    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips