Last updated:
Indiceswise listed companies
Loading....
S&P BSE Basic Materials
2816.06
-66.95
-2.32%
Last TradedJun 17, 15:59
Prev Close2883.01
Prev Close2883.01
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1510.80 | 1548.80 | -38.00 | -2.45 |
| Aarti Industries Ltd. | A | 1704.90 | 1757.25 | -52.35 | -2.98 |
| Agarwal Industrial Corporation Ltd. | B | 133.55 | 139.40 | -5.85 | -4.20 |
| AksharChem (India) Ltd. | B | 279.60 | 294.30 | -14.70 | -4.99 |
| Alicon Castalloy Ltd. | B | 570.10 | 588.75 | -18.65 | -3.17 |
| Alkyl Amines Chemicals Ltd. | B | 807.00 | 811.15 | -4.15 | -0.51 |
| Ambuja Cements Ltd. | A | 205.70 | 214.35 | -8.65 | -4.04 |
| Andhra Cements Ltd. | T | 3.92 | 4.10 | -0.18 | -4.39 |
| Arcotech Ltd. | T | 3.10 | 3.20 | -0.10 | -3.13 |
| Asahi Songwon Colors Ltd. | B | 144.00 | 136.50 | +7.50 | +5.49 |
| Ashapura Minechem Ltd. | T | 19.15 | 19.50 | -0.35 | -1.79 |
| Astec Lifesciences Ltd. | B | 456.00 | 454.95 | +1.05 | +0.23 |
| Astron Paper & Board Mill Ltd. | B | 119.75 | 119.50 | +0.25 | +0.21 |
| Atul Ltd. | A | 3980.00 | 4102.25 | -122.25 | -2.98 |
| BASF India Ltd. | A | 1356.00 | 1359.05 | -3.05 | -0.22 |
| Balaji Amines Ltd. | B | 379.00 | 386.75 | -7.75 | -2.00 |
| Ballarpur Industries Ltd. | B | 2.14 | 2.24 | -0.10 | -4.46 |
| Bayer Cropscience Ltd. | A | 3413.35 | 3514.75 | -101.40 | -2.88 |
| Bhageria Industries Ltd. | B | 253.00 | 258.75 | -5.75 | -2.22 |
| Bhansali Engineering Polymers Ltd. | B | 64.30 | 66.55 | -2.25 | -3.38 |
| Birla Corporation Ltd. | A | 615.20 | 629.95 | -14.75 | -2.34 |
| Bodal Chemicals Ltd. | B | 106.50 | 106.50 | +0.00 | +0.00 |
| Camlin Fine Sciences Ltd. | B | 45.80 | 48.60 | -2.80 | -5.76 |
| Century Plyboards (India) Ltd. | A | 162.10 | 163.60 | -1.50 | -0.92 |
| Century Textiles & Industries Ltd. | A | 945.50 | 958.00 | -12.50 | -1.30 |
| Chambal Fertilisers & Chemicals Ltd. | A | 174.80 | 169.80 | +5.00 | +2.94 |
| Cheviot Company Ltd. | X | 602.05 | 604.10 | -2.05 | -0.34 |
| Clariant Chemicals (India) Ltd. | B | 302.30 | 307.80 | -5.50 | -1.79 |
| Coromandel International Ltd. | A | 405.90 | 419.60 | -13.70 | -3.27 |
| Cosmo Films Ltd. | B | 221.00 | 224.25 | -3.25 | -1.45 |
| DCW Ltd. | B | 16.35 | 17.05 | -0.70 | -4.11 |
| Deccan Cements Ltd. | B | 393.00 | 392.00 | +1.00 | +0.26 |
| Deccan Gold Mines Ltd. | X | 22.60 | 23.70 | -1.10 | -4.64 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 127.40 | 130.45 | -3.05 | -2.34 |
| Deepak Nitrite Ltd. | A | 271.35 | 281.10 | -9.75 | -3.47 |
| Dhanuka Agritech Ltd. | B | 379.40 | 380.00 | -0.60 | -0.16 |
| Ester Industries Ltd. | B | 31.95 | 33.40 | -1.45 | -4.34 |
| Everest Industries Ltd. | B | 410.00 | 413.15 | -3.15 | -0.76 |
| Excel Crop Care Ltd. | B | 3109.00 | 3120.70 | -11.70 | -0.37 |
| Excel Industries Ltd. | B | 980.00 | 993.00 | -13.00 | -1.31 |
| Fairchem Speciality Ltd. | B | 548.50 | 542.10 | +6.40 | +1.18 |
| Fineotex Chemical Ltd. | B | 35.10 | 36.60 | -1.50 | -4.10 |
| GHCL Ltd. | A | 235.00 | 239.05 | -4.05 | -1.69 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 97.05 | 100.85 | -3.80 | -3.77 |
| Godawari Power & Ispat Ltd. | B | 217.75 | 222.85 | -5.10 | -2.29 |
| Godrej Industries Ltd. | A | 457.20 | 464.25 | -7.05 | -1.52 |
| Grasim Industries Ltd. | A | 878.80 | 901.35 | -22.55 | -2.50 |
| Grauer & Weil (India) Ltd. | B | 53.50 | 54.35 | -0.85 | -1.56 |
| Gravita India Ltd. | B | 61.45 | 64.35 | -2.90 | -4.51 |
| Greenply Industries Ltd. | B | 163.90 | 163.90 | +0.00 | +0.00 |
| Gujarat Alkalies & Chemicals Ltd. | A | 509.45 | 525.00 | -15.55 | -2.96 |
| Gujarat Borosil Ltd. | X | 82.50 | 84.50 | -2.00 | -2.37 |
| Gujarat Fluorochemicals Ltd. | A | 998.00 | 1033.85 | -35.85 | -3.47 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 252.50 | 261.65 | -9.15 | -3.50 |
| Gulshan Polyols Ltd. | B | 44.10 | 45.20 | -1.10 | -2.43 |
| HIL Ltd. | B | 1515.45 | 1590.55 | -75.10 | -4.72 |
| Heidelberg Cement India Ltd. | A | 193.00 | 199.05 | -6.05 | -3.04 |
| Himadri Speciality Chemical Ltd. | A | 104.00 | 110.95 | -6.95 | -6.26 |
| Hindustan Copper Ltd. | A | 39.75 | 40.35 | -0.60 | -1.49 |
| Hindustan Zinc Ltd. | A | 234.60 | 237.25 | -2.65 | -1.12 |
| Hindalco Industries Ltd. | A | 193.85 | 197.95 | -4.10 | -2.07 |
| I G Petrochemicals Ltd. | B | 260.00 | 269.95 | -9.95 | -3.69 |
| INEOS Styrolution India Ltd. | B | 467.60 | 480.30 | -12.70 | -2.64 |
| India Cements Ltd. | A | 92.75 | 96.30 | -3.55 | -3.69 |
| India Glycols Ltd. | B | 233.25 | 241.15 | -7.90 | -3.28 |
| Indian Acrylics Ltd. | X | 12.40 | 12.50 | -0.10 | -0.80 |
| Indian Hume Pipe Company Ltd. | B | 272.10 | 270.85 | +1.25 | +0.46 |
| Indian Metals & Ferro Alloys Ltd. | B | 191.00 | 190.60 | +0.40 | +0.21 |
| Insecticides (India) Ltd. | B | 652.00 | 672.60 | -20.60 | -3.06 |
| International Paper APPM Ltd. | B | 426.30 | 424.05 | +2.25 | +0.53 |
| JK Cement Ltd. | A | 994.00 | 1007.95 | -13.95 | -1.38 |
| JK Lakshmi Cement Ltd. | A | 352.80 | 358.40 | -5.60 | -1.56 |
| JK Paper Ltd. | B | 123.55 | 126.00 | -2.45 | -1.94 |
| JSW Steel Ltd. | A | 259.75 | 271.50 | -11.75 | -4.33 |
| Jai Corp Ltd. | A | 105.20 | 111.05 | -5.85 | -5.27 |
| Jayant Agro Organics Ltd. | B | 182.00 | 187.75 | -5.75 | -3.06 |
| Jindal Poly Films Ltd. | B | 223.00 | 227.85 | -4.85 | -2.13 |
| Jindal Steel & Power Ltd. | A | 154.70 | 164.40 | -9.70 | -5.90 |
| Jindal Stainless Ltd. | B | 35.45 | 37.10 | -1.65 | -4.45 |
| Jubilant Industries Ltd. | B | 94.15 | 102.25 | -8.10 | -7.92 |
| Kakatiya Cement Sugar & Industries Ltd. | B | 185.40 | 193.75 | -8.35 | -4.31 |
| Kalyani Steels Ltd. | B | 218.50 | 219.90 | -1.40 | -0.64 |
| Kanoria Chemicals & Industries Ltd. | B | 57.20 | 58.45 | -1.25 | -2.14 |
| Kiri Industries Ltd. | B | 505.00 | 508.20 | -3.20 | -0.63 |
| Kirloskar Ferrous Industries Ltd. | B | 81.05 | 79.55 | +1.50 | +1.89 |
| Linde India Ltd. | A | 520.00 | 530.20 | -10.20 | -1.92 |
| MOIL Ltd. | A | 150.75 | 148.75 | +2.00 | +1.34 |
| Manali Petrochemicals Ltd. | B | 22.90 | 23.30 | -0.40 | -1.72 |
| Mangalam Cement Ltd. | B | 246.00 | 250.00 | -4.00 | -1.60 |
| Mangalore Chemicals & Fertilizers Ltd. | B | 37.65 | 39.20 | -1.55 | -3.95 |
| Meghmani Organics Ltd. | A | 63.50 | 64.55 | -1.05 | -1.63 |
| Monnet Ispat & Energy Ltd. | B | 17.80 | 18.65 | -0.85 | -4.56 |
| Monsanto India Ltd. | A | 2249.05 | 2308.90 | -59.85 | -2.59 |
| Mukand Ltd. | B | 51.05 | 51.00 | +0.05 | +0.10 |
| N R Agarwal Industries Ltd. | B | 223.10 | 239.60 | -16.50 | -6.89 |
| NACL Industries Ltd. | B | 29.05 | 29.80 | -0.75 | -2.52 |
| NCL Industries Ltd. | B | 138.00 | 135.95 | +2.05 | +1.51 |
| NMDC Ltd. | A | 105.90 | 106.70 | -0.80 | -0.75 |
| NOCIL Ltd. | A | 116.60 | 121.35 | -4.75 | -3.91 |
| Nagarjuna Fertilizers and Chemicals Ltd. | B | 5.56 | 5.80 | -0.24 | -4.14 |
Showing 1 - 100 of 166
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback