Last updated:
Indiceswise listed companies
Loading....
S&P BSE Basic Materials
5233.30
112.42
2.20%
Last TradedMay 20, 15:59
Prev Close5120.88
Prev Close5120.88
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 2236.60 | 2234.20 | +2.40 | +0.11 |
| Aarti Industries Ltd. | A | 769.20 | 745.75 | +23.45 | +3.14 |
| Aarti Surfactants Ltd. | B | 711.50 | 700.75 | +10.75 | +1.53 |
| Alkyl Amines Chemicals Ltd. | A | 2789.10 | 2809.05 | -19.95 | -0.71 |
| Ambuja Cements Ltd. | A | 362.85 | 364.20 | -1.35 | -0.37 |
| Andhra Paper Ltd. | B | 352.00 | 335.65 | +16.35 | +4.87 |
| Andhra Petrochemicals Ltd. | B | 106.45 | 100.85 | +5.60 | +5.55 |
| Anjani Portland Cement Ltd. | B | 237.00 | 230.45 | +6.55 | +2.84 |
| Anupam Rasayan India Ltd. | A | 760.85 | 770.50 | -9.65 | -1.25 |
| Asahi Songwon Colors Ltd. | B | 302.60 | 291.95 | +10.65 | +3.65 |
| Ashapura Minechem Ltd. | B | 118.25 | 116.10 | +2.15 | +1.85 |
| Astec Lifesciences Ltd. | A | 1828.00 | 1794.50 | +33.50 | +1.87 |
| Atul Ltd. | A | 8205.00 | 8230.10 | -25.10 | -0.30 |
| BASF India Ltd. | A | 2471.10 | 2461.65 | +9.45 | +0.38 |
| Balaji Amines Ltd. | A | 2954.00 | 2914.85 | +39.15 | +1.34 |
| Bayer Cropscience Ltd. | A | 4716.00 | 4729.95 | -13.95 | -0.29 |
| Best Agrolife Ltd. | B | 824.65 | 785.15 | +39.50 | +5.03 |
| Bhageria Industries Ltd. | B | 209.75 | 205.70 | +4.05 | +1.97 |
| Bhagiradha Chemicals & Industries Ltd. | B | 835.00 | 818.30 | +16.70 | +2.04 |
| Bhansali Engineering Polymers Ltd. | A | 115.95 | 113.90 | +2.05 | +1.80 |
| Birla Corporation Ltd. | A | 1030.65 | 1014.65 | +16.00 | +1.58 |
| Black Rose Industries Ltd. | B | 186.65 | 185.95 | +0.70 | +0.38 |
| Bodal Chemicals Ltd. | A | 98.65 | 94.85 | +3.80 | +4.01 |
| Camlin Fine Sciences Ltd. | A | 112.60 | 108.85 | +3.75 | +3.45 |
| Century Plyboards (India) Ltd. | A | 535.10 | 535.65 | -0.55 | -0.10 |
| Century Textiles & Industries Ltd. | A | 712.45 | 703.60 | +8.85 | +1.26 |
| Chambal Fertilisers & Chemicals Ltd. | A | 395.90 | 400.90 | -5.00 | -1.25 |
| Chemcon Speciality Chemicals Ltd. | B | 296.70 | 274.15 | +22.55 | +8.23 |
| Clariant Chemicals (India) Ltd. | B | 469.35 | 462.00 | +7.35 | +1.59 |
| Coromandel International Ltd. | A | 927.65 | 907.75 | +19.90 | +2.19 |
| DCW Ltd. | B | 44.20 | 42.40 | +1.80 | +4.25 |
| DIC India Ltd. | B | 328.50 | 326.70 | +1.80 | +0.55 |
| Dalmia Bharat Ltd. | A | 1401.45 | 1369.40 | +32.05 | +2.34 |
| Deccan Cements Ltd. | B | 517.80 | 496.95 | +20.85 | +4.20 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 574.25 | 555.95 | +18.30 | +3.29 |
| Deepak Nitrite Ltd. | A | 1970.75 | 1982.40 | -11.65 | -0.59 |
| Dhanuka Agritech Ltd. | A | 725.30 | 731.90 | -6.60 | -0.90 |
| Dharamsi Morarji Chemicals Company Ltd. | B | 358.70 | 341.25 | +17.45 | +5.11 |
| Diamines & Chemicals Ltd. | X | 304.00 | 300.15 | +3.85 | +1.28 |
| Dynemic Products Ltd. | B | 512.20 | 498.65 | +13.55 | +2.72 |
| Elantas Beck India Ltd. | B | 3861.00 | 3883.50 | -22.50 | -0.58 |
| Emami Paper Mills Ltd. | B | 175.95 | 168.15 | +7.80 | +4.64 |
| Everest Industries Ltd. | B | 575.00 | 565.65 | +9.35 | +1.65 |
| Excel Industries Ltd. | B | 1323.00 | 1287.40 | +35.60 | +2.77 |
| Fairchem Organics Ltd. | B | 1297.00 | 1293.10 | +3.90 | +0.30 |
| Fine Organic Industries Ltd. | A | 4414.35 | 4373.15 | +41.20 | +0.94 |
| Fineotex Chemical Ltd. | B | 180.65 | 175.55 | +5.10 | +2.91 |
| Foseco India Ltd. | B | 1635.00 | 1460.90 | +174.10 | +11.92 |
| GHCL Ltd. | A | 639.95 | 617.05 | +22.90 | +3.71 |
| GOCL Corporation Ltd. | B | 241.50 | 236.90 | +4.60 | +1.94 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 158.60 | 155.75 | +2.85 | +1.83 |
| Galaxy Surfactants Ltd. | A | 2886.05 | 2714.75 | +171.30 | +6.31 |
| Gallantt Metal Ltd. | B | 70.60 | 69.00 | +1.60 | +2.32 |
| Ganesh Benzoplast Ltd. | B | 124.95 | 112.75 | +12.20 | +10.82 |
| Garware Hi-Tech Films Ltd. | A | 650.35 | 627.55 | +22.80 | +3.63 |
| Godawari Power & Ispat Ltd. | A | 387.40 | 367.60 | +19.80 | +5.39 |
| Grasim Industries Ltd. | A | 1488.60 | 1458.20 | +30.40 | +2.08 |
| Grauer & Weil (India) Ltd. | B | 80.30 | 72.40 | +7.90 | +10.91 |
| Gravita India Ltd. | B | 284.00 | 290.05 | -6.05 | -2.09 |
| Greenpanel Industries Ltd. | A | 495.50 | 489.25 | +6.25 | +1.28 |
| Greenply Industries Ltd. | A | 179.95 | 177.55 | +2.40 | +1.35 |
| Gujarat Alkalies & Chemicals Ltd. | A | 904.50 | 814.15 | +90.35 | +11.10 |
| Gujarat Sidhee Cement Ltd. | B | 40.20 | 39.95 | +0.25 | +0.63 |
| Gujarat Fluorochemicals Ltd. | T | 2589.10 | 2563.75 | +25.35 | +0.99 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 635.90 | 608.40 | +27.50 | +4.52 |
| Gulshan Polyols Ltd. | T | 283.60 | 274.10 | +9.50 | +3.47 |
| HIL Ltd. | A | 3460.00 | 3519.20 | -59.20 | -1.68 |
| Heidelberg Cement India Ltd. | A | 187.00 | 185.90 | +1.10 | +0.59 |
| Heranba Industries Ltd. | A | 574.30 | 554.70 | +19.60 | +3.53 |
| Himadri Speciality Chemical Ltd. | A | 64.50 | 62.25 | +2.25 | +3.61 |
| Hindustan Copper Ltd. | A | 101.70 | 96.90 | +4.80 | +4.95 |
| Hindustan Zinc Ltd. | A | 294.20 | 285.35 | +8.85 | +3.10 |
| Hindalco Industries Ltd. | A | 429.00 | 416.90 | +12.10 | +2.90 |
| I G Petrochemicals Ltd. | B | 678.45 | 639.85 | +38.60 | +6.03 |
| INEOS Styrolution India Ltd. | B | 818.25 | 763.45 | +54.80 | +7.18 |
| India Cements Ltd. | A | 178.10 | 174.80 | +3.30 | +1.89 |
| India Glycols Ltd. | A | 988.95 | 975.05 | +13.90 | +1.43 |
| Indian Hume Pipe Company Ltd. | B | 161.95 | 157.40 | +4.55 | +2.89 |
| Indian Metals & Ferro Alloys Ltd. | B | 374.60 | 342.50 | +32.10 | +9.37 |
| Insecticides (India) Ltd. | B | 776.00 | 723.70 | +52.30 | +7.23 |
| JK Cement Ltd. | A | 2435.75 | 2319.05 | +116.70 | +5.03 |
| JK Lakshmi Cement Ltd. | A | 493.70 | 422.15 | +71.55 | +16.95 |
| JK Paper Ltd. | A | 350.30 | 345.55 | +4.75 | +1.37 |
| JSW Ispat Special Products Ltd. | B | 30.20 | 29.50 | +0.70 | +2.37 |
| JSW Steel Ltd. | A | 630.85 | 599.95 | +30.90 | +5.15 |
| Jayant Agro Organics Ltd. | B | 241.75 | 232.85 | +8.90 | +3.82 |
| Jindal Steel & Power Ltd. | A | 478.90 | 460.35 | +18.55 | +4.03 |
| Jindal Stainless Ltd. | A | 153.15 | 144.35 | +8.80 | +6.10 |
| Jubilant Industries Ltd. | B | 412.45 | 408.45 | +4.00 | +0.98 |
| Jubilant Ingrevia Ltd. | A | 447.60 | 438.35 | +9.25 | +2.11 |
| KIOCL Ltd. | B | 218.25 | 201.95 | +16.30 | +8.07 |
| Kalyani Steels Ltd. | A | 304.00 | 299.85 | +4.15 | +1.38 |
| Kamdhenu Ispat Ltd. | B | 199.15 | 190.45 | +8.70 | +4.57 |
| Kanchi Karpooram Ltd. | X | 668.00 | 669.45 | -1.45 | -0.22 |
| Kanoria Chemicals & Industries Ltd. | B | 121.60 | 125.95 | -4.35 | -3.45 |
| Kesoram Industries Ltd. | A | 55.05 | 53.65 | +1.40 | +2.61 |
| Khaitan Chemicals & Fertilizers Ltd. | B | 110.70 | 108.10 | +2.60 | +2.41 |
| Kilpest India Ltd. | X | 354.00 | 348.90 | +5.10 | +1.46 |
| Kiri Industries Ltd. | A | 470.05 | 455.10 | +14.95 | +3.28 |
| Kirloskar Ferrous Industries Ltd. | A | 219.90 | 208.90 | +11.00 | +5.27 |
Showing 1 - 100 of 188
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback