Last updated:
Indiceswise listed companies
Loading....
S&P BSE Basic Materials
3118.63
9.93
0.32%
Last TradedAug 21, 15:31
Prev Close3108.70
Prev Close3108.70
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1643.40 | 1598.35 | +45.05 | +2.82 |
| Aarti Industries Ltd. | A | 1394.00 | 1393.10 | +0.90 | +0.06 |
| Agarwal Industrial Corporation Ltd. | B | 312.00 | 312.05 | -0.05 | -0.02 |
| AksharChem (India) Ltd. | B | 509.05 | 505.75 | +3.30 | +0.65 |
| Alicon Castalloy Ltd. | B | 605.20 | 615.55 | -10.35 | -1.68 |
| Alkyl Amines Chemicals Ltd. | B | 654.00 | 642.30 | +11.70 | +1.82 |
| Ambuja Cements Ltd. | A | 240.00 | 229.45 | +10.55 | +4.60 |
| Andhra Cements Ltd. | T | 8.78 | 8.60 | +0.18 | +2.09 |
| Arcotech Ltd. | T | 15.50 | 15.99 | -0.49 | -3.06 |
| Asahi Songwon Colors Ltd. | B | 275.50 | 274.75 | +0.75 | +0.27 |
| Ashapura Minechem Ltd. | B | 49.70 | 47.90 | +1.80 | +3.76 |
| Astec Lifesciences Ltd. | B | 634.00 | 626.10 | +7.90 | +1.26 |
| Astron Paper & Board Mill Ltd. | B | 115.00 | 112.55 | +2.45 | +2.18 |
| Atul Ltd. | A | 3035.00 | 3017.90 | +17.10 | +0.57 |
| BASF India Ltd. | A | 1950.00 | 1972.55 | -22.55 | -1.14 |
| Balaji Amines Ltd. | B | 552.50 | 546.95 | +5.55 | +1.01 |
| Balasore Alloys Ltd. | X | 40.70 | 41.50 | -0.80 | -1.93 |
| Ballarpur Industries Ltd. | B | 10.25 | 10.11 | +0.14 | +1.38 |
| Bayer Cropscience Ltd. | A | 4050.00 | 4094.75 | -44.75 | -1.09 |
| Bhageria Industries Ltd. | B | 303.75 | 299.70 | +4.05 | +1.35 |
| Bhansali Engineering Polymers Ltd. | B | 139.30 | 134.90 | +4.40 | +3.26 |
| Bhushan Steel Ltd. | B | 29.50 | 29.50 | +0.00 | +0.00 |
| Birla Corporation Ltd. | A | 779.05 | 766.60 | +12.45 | +1.62 |
| Bodal Chemicals Ltd. | B | 122.50 | 123.30 | -0.80 | -0.65 |
| Camlin Fine Sciences Ltd. | B | 79.80 | 81.95 | -2.15 | -2.62 |
| Century Plyboards (India) Ltd. | A | 226.20 | 227.90 | -1.70 | -0.75 |
| Century Textiles & Industries Ltd. | A | 934.00 | 928.40 | +5.60 | +0.60 |
| Chambal Fertilisers & Chemicals Ltd. | A | 153.30 | 150.10 | +3.20 | +2.13 |
| Cheviot Company Ltd. | X | 1374.00 | 1371.80 | +2.20 | +0.16 |
| Clariant Chemicals (India) Ltd. | B | 466.80 | 465.10 | +1.70 | +0.37 |
| Coromandel International Ltd. | A | 418.70 | 413.05 | +5.65 | +1.37 |
| Cosmo Films Ltd. | B | 240.80 | 243.80 | -3.00 | -1.23 |
| DCW Ltd. | B | 22.60 | 22.95 | -0.35 | -1.53 |
| Dalmia Bharat Ltd. | A | 2727.10 | 2704.55 | +22.55 | +0.83 |
| Deccan Cements Ltd. | B | 407.00 | 405.00 | +2.00 | +0.49 |
| Deccan Gold Mines Ltd. | X | 39.90 | 40.30 | -0.40 | -0.99 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 254.00 | 255.30 | -1.30 | -0.51 |
| Deepak Nitrite Ltd. | B | 271.90 | 277.40 | -5.50 | -1.98 |
| Dhanuka Agritech Ltd. | B | 550.50 | 554.10 | -3.60 | -0.65 |
| Ester Industries Ltd. | B | 50.90 | 50.25 | +0.65 | +1.29 |
| Everest Industries Ltd. | B | 587.00 | 571.05 | +15.95 | +2.79 |
| Excel Crop Care Ltd. | B | 4630.05 | 4454.50 | +175.55 | +3.94 |
| Excel Industries Ltd. | B | 1778.50 | 1693.85 | +84.65 | +5.00 |
| Fairchem Speciality Ltd. | B | 390.00 | 391.10 | -1.10 | -0.28 |
| Fineotex Chemical Ltd. | B | 53.20 | 54.75 | -1.55 | -2.83 |
| GHCL Ltd. | A | 247.00 | 244.85 | +2.15 | +0.88 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 115.60 | 115.10 | +0.50 | +0.43 |
| Godawari Power & Ispat Ltd. | B | 476.35 | 467.80 | +8.55 | +1.83 |
| Godrej Industries Ltd. | A | 620.00 | 620.75 | -0.75 | -0.12 |
| Grasim Industries Ltd. | A | 1063.85 | 1042.05 | +21.80 | +2.09 |
| Grauer & Weil (India) Ltd. | B | 52.10 | 53.30 | -1.20 | -2.25 |
| Gravita India Ltd. | B | 143.00 | 145.05 | -2.05 | -1.41 |
| Greenply Industries Ltd. | B | 202.50 | 199.35 | +3.15 | +1.58 |
| Gujarat Alkalies & Chemicals Ltd. | A | 556.25 | 571.55 | -15.30 | -2.68 |
| Gujarat Borosil Ltd. | X | 126.90 | 129.00 | -2.10 | -1.63 |
| Gujarat Fluorochemicals Ltd. | A | 810.00 | 830.30 | -20.30 | -2.44 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 412.00 | 408.80 | +3.20 | +0.78 |
| Gulshan Polyols Ltd. | B | 58.10 | 59.25 | -1.15 | -1.94 |
| HIL Ltd. | B | 2191.00 | 2182.55 | +8.45 | +0.39 |
| Heidelberg Cement India Ltd. | A | 159.00 | 158.35 | +0.65 | +0.41 |
| Himadri Speciality Chemical Ltd. | A | 133.20 | 131.35 | +1.85 | +1.41 |
| Hindustan Copper Ltd. | A | 61.60 | 62.10 | -0.50 | -0.81 |
| Hindustan Zinc Ltd. | A | 285.40 | 280.40 | +5.00 | +1.78 |
| Hindalco Industries Ltd. | A | 226.00 | 226.65 | -0.65 | -0.29 |
| I G Petrochemicals Ltd. | B | 476.00 | 481.35 | -5.35 | -1.11 |
| INEOS Styrolution India Ltd. | B | 760.00 | 764.95 | -4.95 | -0.65 |
| India Cements Ltd. | A | 120.80 | 117.40 | +3.40 | +2.90 |
| India Glycols Ltd. | B | 471.05 | 448.65 | +22.40 | +4.99 |
| Indian Acrylics Ltd. | X | 14.82 | 15.25 | -0.43 | -2.82 |
| Indian Hume Pipe Company Ltd. | B | 288.10 | 286.40 | +1.70 | +0.59 |
| Indian Metals & Ferro Alloys Ltd. | B | 321.00 | 319.85 | +1.15 | +0.36 |
| Insecticides (India) Ltd. | B | 690.00 | 677.45 | +12.55 | +1.85 |
| International Paper APPM Ltd. | B | 465.05 | 465.20 | -0.15 | -0.03 |
| JBF Industries Ltd. | T | 37.40 | 39.00 | -1.60 | -4.10 |
| JK Cement Ltd. | A | 799.85 | 783.85 | +16.00 | +2.04 |
| JK Lakshmi Cement Ltd. | A | 339.85 | 335.90 | +3.95 | +1.18 |
| JK Paper Ltd. | B | 186.35 | 187.80 | -1.45 | -0.77 |
| JSW Steel Ltd. | A | 340.25 | 341.55 | -1.30 | -0.38 |
| Jai Corp Ltd. | A | 154.40 | 157.35 | -2.95 | -1.87 |
| Jayant Agro Organics Ltd. | B | 223.10 | 225.85 | -2.75 | -1.22 |
| Jindal Poly Films Ltd. | B | 282.40 | 294.20 | -11.80 | -4.01 |
| Jindal Steel & Power Ltd. | A | 205.10 | 205.40 | -0.30 | -0.15 |
| Jindal Stainless Ltd. | B | 62.00 | 62.30 | -0.30 | -0.48 |
| Jubilant Industries Ltd. | B | 142.00 | 141.45 | +0.55 | +0.39 |
| Kakatiya Cement Sugar & Industries Ltd. | B | 232.20 | 230.35 | +1.85 | +0.80 |
| Kalyani Steels Ltd. | B | 271.00 | 264.00 | +7.00 | +2.65 |
| Kanoria Chemicals & Industries Ltd. | B | 69.45 | 69.95 | -0.50 | -0.71 |
| Kiri Industries Ltd. | B | 551.00 | 543.05 | +7.95 | +1.46 |
| Kirloskar Ferrous Industries Ltd. | B | 84.60 | 82.05 | +2.55 | +3.11 |
| Linde India Ltd. | A | 407.25 | 411.20 | -3.95 | -0.96 |
| MOIL Ltd. | A | 174.30 | 173.50 | +0.80 | +0.46 |
| Manali Petrochemicals Ltd. | B | 42.00 | 40.80 | +1.20 | +2.94 |
| Mangalam Cement Ltd. | B | 256.00 | 252.40 | +3.60 | +1.43 |
| Mangalore Chemicals & Fertilizers Ltd. | B | 58.00 | 60.60 | -2.60 | -4.29 |
| Meghmani Organics Ltd. | A | 92.65 | 93.55 | -0.90 | -0.96 |
| Monnet Ispat & Energy Ltd. | T | 15.75 | 15.00 | +0.75 | +5.00 |
| Monsanto India Ltd. | A | 2890.00 | 2889.70 | +0.30 | +0.01 |
| Mukand Ltd. | B | 59.60 | 59.85 | -0.25 | -0.42 |
| N R Agarwal Industries Ltd. | B | 488.00 | 499.20 | -11.20 | -2.24 |
| NACL Industries Ltd. | B | 35.80 | 36.90 | -1.10 | -2.98 |
Showing 1 - 100 of 171
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback