rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Basic Materials
5439.75   50.39    0.93%
Last TradedAug 12, 15:59
Prev Close5389.36

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 2240.00 2228.60 +11.40 +0.51
Aarti Industries Ltd. A 817.20 814.80 +2.40 +0.29
Aarti Surfactants Ltd. B 751.00 770.15 -19.15 -2.49
Alkyl Amines Chemicals Ltd. A 3075.65 3078.10 -2.45 -0.08
Ambuja Cements Ltd. A 384.30 380.30 +4.00 +1.05
Andhra Paper Ltd. B 422.75 425.75 -3.00 -0.70
Andhra Petrochemicals Ltd. B 82.95 82.40 +0.55 +0.67
Anjani Portland Cement Ltd. B 214.00 213.20 +0.80 +0.38
Anupam Rasayan India Ltd. A 752.85 760.10 -7.25 -0.95
Asahi Songwon Colors Ltd. B 300.00 303.00 -3.00 -0.99
Ashapura Minechem Ltd. B 111.00 111.25 -0.25 -0.22
Astec Lifesciences Ltd. A 1907.00 1898.65 +8.35 +0.44
Atul Ltd. A 9234.00 9372.50 -138.50 -1.48
BASF India Ltd. A 3069.55 3113.00 -43.45 -1.40
Balaji Amines Ltd. A 3557.20 3694.70 -137.50 -3.72
Bayer Cropscience Ltd. A 5417.00 5298.40 +118.60 +2.24
Best Agrolife Ltd. B 951.90 950.80 +1.10 +0.12
Bhageria Industries Ltd. B 171.00 167.90 +3.10 +1.85
Bhagiradha Chemicals & Industries Ltd. B 1185.80 1210.60 -24.80 -2.05
Bhansali Engineering Polymers Ltd. A 107.95 107.85 +0.10 +0.09
Birla Corporation Ltd. A 944.95 942.55 +2.40 +0.25
Black Rose Industries Ltd. B 205.40 206.30 -0.90 -0.44
Bodal Chemicals Ltd. A 91.60 92.15 -0.55 -0.60
Camlin Fine Sciences Ltd. A 117.20 116.90 +0.30 +0.26
Century Plyboards (India) Ltd. A 615.65 612.40 +3.25 +0.53
Century Textiles & Industries Ltd. A 844.45 848.15 -3.70 -0.44
Chambal Fertilisers & Chemicals Ltd. A 342.85 338.60 +4.25 +1.26
Chemcon Speciality Chemicals Ltd. B 415.70 389.95 +25.75 +6.60
Clariant Chemicals (India) Ltd. B 437.95 435.95 +2.00 +0.46
Coromandel International Ltd. A 1076.10 1070.70 +5.40 +0.50
DCW Ltd. B 42.10 42.90 -0.80 -1.86
DIC India Ltd. B 399.35 393.75 +5.60 +1.42
Dalmia Bharat Ltd. A 1557.50 1563.40 -5.90 -0.38
Deccan Cements Ltd. B 524.20 528.00 -3.80 -0.72
Deepak Fertilisers & Petrochemicals Corporation Ltd. A 864.25 875.70 -11.45 -1.31
Deepak Nitrite Ltd. A 2054.40 2021.90 +32.50 +1.61
Dhanuka Agritech Ltd. A 685.00 687.70 -2.70 -0.39
Dharamsi Morarji Chemicals Company Ltd. B 380.00 378.35 +1.65 +0.44
Diamines & Chemicals Ltd. X 454.65 418.45 +36.20 +8.65
Dynemic Products Ltd. B 368.40 365.25 +3.15 +0.86
Elantas Beck India Ltd. B 4166.90 4162.95 +3.95 +0.09
Emami Paper Mills Ltd. B 171.00 176.50 -5.50 -3.12
Everest Industries Ltd. B 588.40 595.90 -7.50 -1.26
Excel Industries Ltd. B 1277.00 1300.80 -23.80 -1.83
Fairchem Organics Ltd. A 1921.50 1777.80 +143.70 +8.08
Fine Organic Industries Ltd. A 6209.95 6518.20 -308.25 -4.73
Fineotex Chemical Ltd. A 260.70 250.55 +10.15 +4.05
Foseco India Ltd. B 1758.05 1770.05 -12.00 -0.68
GHCL Ltd. A 616.25 618.50 -2.25 -0.36
GOCL Corporation Ltd. B 298.30 284.70 +13.60 +4.78
Gujarat State Fertilizer & Chemicals Ltd. A 159.70 159.55 +0.15 +0.09
Galaxy Surfactants Ltd. A 3201.00 3217.90 -16.90 -0.53
Gallantt Metal Ltd. B 68.80 69.65 -0.85 -1.22
Ganesh Benzoplast Ltd. B 130.00 131.80 -1.80 -1.37
Garware Hi-Tech Films Ltd. B 845.00 817.20 +27.80 +3.40
Godawari Power & Ispat Ltd. A 290.00 288.35 +1.65 +0.57
Grasim Industries Ltd. A 1622.70 1599.85 +22.85 +1.43
Grauer & Weil (India) Ltd. B 65.45 66.30 -0.85 -1.28
Gravita India Ltd. B 304.05 290.50 +13.55 +4.66
Greenpanel Industries Ltd. A 445.50 434.90 +10.60 +2.44
Greenply Industries Ltd. A 183.10 182.80 +0.30 +0.16
Gujarat Alkalies & Chemicals Ltd. A 765.80 743.00 +22.80 +3.07
Gujarat Sidhee Cement Ltd. B 36.30 36.35 -0.05 -0.14
Gujarat Fluorochemicals Ltd. A 3530.00 3417.00 +113.00 +3.31
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. A 749.00 744.40 +4.60 +0.62
Gulshan Polyols Ltd. B 231.00 232.25 -1.25 -0.54
HIL Ltd. A 3603.00 3583.95 +19.05 +0.53
Heidelberg Cement India Ltd. A 195.20 192.15 +3.05 +1.59
Heranba Industries Ltd. A 598.60 584.90 +13.70 +2.34
Himadri Speciality Chemical Ltd. A 95.40 94.50 +0.90 +0.95
Hindustan Copper Ltd. A 112.80 111.75 +1.05 +0.94
Hindustan Zinc Ltd. A 274.65 272.80 +1.85 +0.68
Hindalco Industries Ltd. A 436.10 433.50 +2.60 +0.60
I G Petrochemicals Ltd. A 622.60 619.25 +3.35 +0.54
INEOS Styrolution India Ltd. B 828.00 824.60 +3.40 +0.41
India Cements Ltd. A 192.95 191.75 +1.20 +0.63
India Glycols Ltd. A 798.00 790.40 +7.60 +0.96
Indian Hume Pipe Company Ltd. B 153.65 150.15 +3.50 +2.33
Indian Metals & Ferro Alloys Ltd. B 280.00 274.75 +5.25 +1.91
Insecticides (India) Ltd. B 1010.10 1020.35 -10.25 -1.00
JK Cement Ltd. A 2646.70 2640.15 +6.55 +0.25
JK Lakshmi Cement Ltd. A 474.15 476.80 -2.65 -0.56
JK Paper Ltd. A 425.00 431.50 -6.50 -1.51
JSW Ispat Special Products Ltd. A 28.65 28.55 +0.10 +0.35
JSW Steel Ltd. A 679.00 673.20 +5.80 +0.86
Jayant Agro Organics Ltd. B 214.00 212.55 +1.45 +0.68
Jindal Steel & Power Ltd. A 404.40 398.05 +6.35 +1.60
Jindal Stainless Ltd. A 118.15 116.20 +1.95 +1.68
Jubilant Industries Ltd. B 408.50 402.30 +6.20 +1.54
Jubilant Ingrevia Ltd. A 478.10 484.05 -5.95 -1.23
KIOCL Ltd. B 192.45 193.65 -1.20 -0.62
Kalyani Steels Ltd. B 287.45 283.85 +3.60 +1.27
Kamdhenu Ispat Ltd. B 204.20 201.85 +2.35 +1.16
Kanchi Karpooram Ltd. X 546.00 576.10 -30.10 -5.22
Kanoria Chemicals & Industries Ltd. B 129.00 129.80 -0.80 -0.62
Kesoram Industries Ltd. B 45.20 45.25 -0.05 -0.11
Khaitan Chemicals & Fertilizers Ltd. B 81.35 81.60 -0.25 -0.31
Kilpest India Ltd. X 376.90 366.35 +10.55 +2.88
Kiri Industries Ltd. A 480.70 473.20 +7.50 +1.58
Kirloskar Ferrous Industries Ltd. A 247.00 228.60 +18.40 +8.05
Showing 1 - 100 of 187    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips