Last updated:
Indiceswise listed companies
Loading....
S&P BSE Basic Materials
2866.40
33.23
1.17%
Last TradedOct 21, 15:59
Prev Close2833.17
Prev Close2833.17
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1620.85 | 1578.85 | +42.00 | +2.66 |
| Aarti Industries Ltd. | A | 987.00 | 977.15 | +9.85 | +1.01 |
| Alkyl Amines Chemicals Ltd. | B | 3070.00 | 3087.35 | -17.35 | -0.56 |
| Ambuja Cements Ltd. | A | 253.40 | 251.40 | +2.00 | +0.80 |
| Andhra Paper Ltd. | B | 186.60 | 187.00 | -0.40 | -0.21 |
| Astec Lifesciences Ltd. | B | 1034.15 | 1017.10 | +17.05 | +1.68 |
| Astron Paper & Board Mill Ltd. | B | 48.40 | 48.65 | -0.25 | -0.51 |
| Atul Ltd. | A | 5925.85 | 5926.75 | -0.90 | -0.02 |
| BASF India Ltd. | A | 1408.30 | 1412.30 | -4.00 | -0.28 |
| Balaji Amines Ltd. | B | 836.30 | 839.40 | -3.10 | -0.37 |
| Bayer Cropscience Ltd. | A | 5400.00 | 5492.60 | -92.60 | -1.69 |
| Bhageria Industries Ltd. | B | 131.35 | 132.70 | -1.35 | -1.02 |
| Bhansali Engineering Polymers Ltd. | B | 85.25 | 82.85 | +2.40 | +2.90 |
| Birla Corporation Ltd. | A | 635.10 | 636.35 | -1.25 | -0.20 |
| Black Rose Industries Ltd. | X | 121.10 | 120.25 | +0.85 | +0.71 |
| Bodal Chemicals Ltd. | B | 62.45 | 62.65 | -0.20 | -0.32 |
| Camlin Fine Sciences Ltd. | B | 100.35 | 101.25 | -0.90 | -0.89 |
| Century Plyboards (India) Ltd. | A | 180.00 | 172.15 | +7.85 | +4.56 |
| Century Textiles & Industries Ltd. | A | 319.90 | 319.25 | +0.65 | +0.20 |
| Chambal Fertilisers & Chemicals Ltd. | A | 166.20 | 164.05 | +2.15 | +1.31 |
| Cheviot Company Ltd. | X | 671.80 | 668.45 | +3.35 | +0.50 |
| Clariant Chemicals (India) Ltd. | B | 312.50 | 305.50 | +7.00 | +2.29 |
| Coromandel International Ltd. | A | 717.05 | 695.10 | +21.95 | +3.16 |
| DCW Ltd. | B | 15.15 | 14.65 | +0.50 | +3.41 |
| Dalmia Bharat Ltd. | A | 816.40 | 814.95 | +1.45 | +0.18 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 142.20 | 144.25 | -2.05 | -1.42 |
| Deepak Nitrite Ltd. | A | 720.50 | 708.90 | +11.60 | +1.64 |
| Dhanuka Agritech Ltd. | B | 721.35 | 693.95 | +27.40 | +3.95 |
| Diamines & Chemicals Ltd. | X | 417.25 | 417.45 | -0.20 | -0.05 |
| Everest Industries Ltd. | B | 207.50 | 208.45 | -0.95 | -0.46 |
| Excel Industries Ltd. | B | 914.85 | 929.05 | -14.20 | -1.53 |
| Fine Organic Industries Ltd. | A | 2690.00 | 2780.40 | -90.40 | -3.25 |
| Fineotex Chemical Ltd. | B | 29.35 | 29.65 | -0.30 | -1.01 |
| GFL Ltd. | B | 86.00 | 86.60 | -0.60 | -0.69 |
| GHCL Ltd. | A | 150.50 | 150.25 | +0.25 | +0.17 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 63.90 | 65.15 | -1.25 | -1.92 |
| Galaxy Surfactants Ltd. | A | 1654.85 | 1675.50 | -20.65 | -1.23 |
| Godawari Power & Ispat Ltd. | B | 356.00 | 351.40 | +4.60 | +1.31 |
| Godrej Industries Ltd. | A | 386.30 | 372.60 | +13.70 | +3.68 |
| Grasim Industries Ltd. | A | 792.10 | 776.75 | +15.35 | +1.98 |
| Grauer & Weil (India) Ltd. | X | 36.20 | 35.90 | +0.30 | +0.84 |
| Gravita India Ltd. | B | 44.40 | 44.35 | +0.05 | +0.11 |
| Greenpanel Industries Ltd. | B | 66.70 | 63.55 | +3.15 | +4.96 |
| Greenply Industries Ltd. | B | 84.40 | 79.25 | +5.15 | +6.50 |
| Gujarat Alkalies & Chemicals Ltd. | A | 311.70 | 314.60 | -2.90 | -0.92 |
| Gujarat Fluorochemicals Ltd. | B | 508.80 | 501.85 | +6.95 | +1.38 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 198.20 | 198.70 | -0.50 | -0.25 |
| HIL Ltd. | B | 1660.00 | 1679.00 | -19.00 | -1.13 |
| Heidelberg Cement India Ltd. | A | 189.00 | 187.45 | +1.55 | +0.83 |
| Himadri Speciality Chemical Ltd. | A | 49.95 | 49.50 | +0.45 | +0.91 |
| Hindustan Copper Ltd. | A | 35.15 | 36.40 | -1.25 | -3.43 |
| Hindustan Zinc Ltd. | A | 233.05 | 222.95 | +10.10 | +4.53 |
| Hindalco Industries Ltd. | A | 186.00 | 180.75 | +5.25 | +2.90 |
| I G Petrochemicals Ltd. | B | 305.30 | 311.15 | -5.85 | -1.88 |
| India Cements Ltd. | A | 120.90 | 122.05 | -1.15 | -0.94 |
| India Glycols Ltd. | B | 276.40 | 279.05 | -2.65 | -0.95 |
| Indian Hume Pipe Company Ltd. | B | 160.10 | 159.00 | +1.10 | +0.69 |
| Indian Metals & Ferro Alloys Ltd. | B | 231.10 | 227.15 | +3.95 | +1.74 |
| Insecticides (India) Ltd. | B | 462.75 | 469.35 | -6.60 | -1.41 |
| JK Cement Ltd. | A | 1940.70 | 1891.85 | +48.85 | +2.58 |
| JK Lakshmi Cement Ltd. | A | 278.20 | 279.60 | -1.40 | -0.50 |
| JK Paper Ltd. | B | 88.70 | 88.75 | -0.05 | -0.06 |
| JSW Steel Ltd. | A | 322.00 | 318.75 | +3.25 | +1.02 |
| Jindal Poly Films Ltd. | B | 467.00 | 462.10 | +4.90 | +1.06 |
| Jindal Steel & Power Ltd. | A | 208.80 | 200.25 | +8.55 | +4.27 |
| Jindal Stainless Ltd. | A | 59.30 | 59.00 | +0.30 | +0.51 |
| Kalyani Steels Ltd. | B | 218.15 | 215.90 | +2.25 | +1.04 |
| Kiri Industries Ltd. | B | 450.05 | 455.70 | -5.65 | -1.24 |
| Linde India Ltd. | A | 826.00 | 798.00 | +28.00 | +3.51 |
| MOIL Ltd. | A | 133.85 | 133.25 | +0.60 | +0.45 |
| Manali Petrochemicals Ltd. | B | 32.40 | 31.65 | +0.75 | +2.37 |
| Mangalam Cement Ltd. | B | 194.35 | 191.10 | +3.25 | +1.70 |
| Mangalam Organics Ltd. | X | 433.65 | 410.55 | +23.10 | +5.63 |
| Mangalore Chemicals & Fertilizers Ltd. | B | 28.15 | 28.20 | -0.05 | -0.18 |
| Meghmani Organics Ltd. | A | 72.10 | 74.00 | -1.90 | -2.57 |
| N R Agarwal Industries Ltd. | B | 181.25 | 178.65 | +2.60 | +1.46 |
| NCL Industries Ltd. | B | 131.90 | 125.90 | +6.00 | +4.77 |
| NMDC Ltd. | A | 85.25 | 83.60 | +1.65 | +1.97 |
| NOCIL Ltd. | A | 139.80 | 141.85 | -2.05 | -1.45 |
| National Aluminium Company Ltd. | A | 30.50 | 31.05 | -0.55 | -1.77 |
| National Fertilizers Ltd. | B | 31.90 | 31.35 | +0.55 | +1.75 |
| National Peroxide Ltd. | B | 1978.20 | 1963.25 | +14.95 | +0.76 |
| Navin Fluorine International Ltd. | A | 2061.00 | 2038.10 | +22.90 | +1.12 |
| Neogen Chemicals Ltd. | B | 650.10 | 660.10 | -10.00 | -1.51 |
| Orient Cement Ltd. | A | 59.10 | 58.40 | +0.70 | +1.20 |
| Orient Paper & Industries Ltd. | B | 16.45 | 16.35 | +0.10 | +0.61 |
| Oriental Carbon & Chemicals Ltd. | B | 780.00 | 783.15 | -3.15 | -0.40 |
| PI Industries Ltd. | A | 2183.10 | 2137.45 | +45.65 | +2.14 |
| Pennar Industries Ltd. | B | 15.90 | 15.65 | +0.25 | +1.60 |
| Phillips Carbon Black Ltd. | A | 143.10 | 139.40 | +3.70 | +2.65 |
| Pidilite Industries Ltd. | A | 1491.00 | 1522.75 | -31.75 | -2.09 |
| Pokarna Ltd. | B | 144.95 | 138.00 | +6.95 | +5.04 |
| Polyplex Corporation Ltd. | B | 749.05 | 764.50 | -15.45 | -2.02 |
| Prakash Industries Ltd. | B | 44.55 | 46.55 | -2.00 | -4.30 |
| Prism Johnson Ltd. | A | 72.00 | 71.15 | +0.85 | +1.19 |
| Rain Industries Ltd. | A | 97.55 | 97.25 | +0.30 | +0.31 |
| Rallis India Ltd. | A | 263.20 | 261.85 | +1.35 | +0.52 |
| Ramco Industries Ltd. | B | 182.30 | 184.20 | -1.90 | -1.03 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 44.75 | 45.05 | -0.30 | -0.67 |
| Ruchira Papers Ltd. | B | 49.25 | 49.80 | -0.55 | -1.10 |
Showing 1 - 100 of 136
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback