rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Basic Materials
2580.16   7.56    0.29%
Last TradedAug 04, 11:15
Prev Close2572.60

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1410.55 1414.85 -4.30 -0.30
Aarti Industries Ltd. A 1011.20 1012.95 -1.75 -0.17
Alkyl Amines Chemicals Ltd. B 2375.00 2305.20 +69.80 +3.03
Ambuja Cements Ltd. A 221.95 221.05 +0.90 +0.41
Andhra Paper Ltd. B 219.90 217.95 +1.95 +0.89
Astec Lifesciences Ltd. B 1042.60 1007.40 +35.20 +3.49
Astron Paper & Board Mill Ltd. B 38.85 38.15 +0.70 +1.83
Atul Ltd. A 5195.50 5046.90 +148.60 +2.94
BASF India Ltd. A 1440.00 1435.85 +4.15 +0.29
Balaji Amines Ltd. B 622.55 618.95 +3.60 +0.58
Ballarpur Industries Ltd. B 2.66 2.54 +0.12 +4.72
Bayer Cropscience Ltd. A 5706.80 5518.65 +188.15 +3.41
Bhageria Industries Ltd. B 117.00 115.20 +1.80 +1.56
Bhansali Engineering Polymers Ltd. B 44.75 41.15 +3.60 +8.75
Birla Corporation Ltd. A 625.55 606.40 +19.15 +3.16
Bodal Chemicals Ltd. B 76.80 76.70 +0.10 +0.13
Camlin Fine Sciences Ltd. B 73.20 72.60 +0.60 +0.83
Century Plyboards (India) Ltd. A 130.00 128.60 +1.40 +1.09
Century Textiles & Industries Ltd. A 305.25 305.15 +0.10 +0.03
Chambal Fertilisers & Chemicals Ltd. A 157.25 155.45 +1.80 +1.16
Clariant Chemicals (India) Ltd. B 392.00 387.20 +4.80 +1.24
Coromandel International Ltd. A 779.00 779.90 -0.90 -0.12
Cosmo Films Ltd. B 435.80 420.80 +15.00 +3.56
DCW Ltd. B 11.00 11.25 -0.25 -2.22
Dalmia Bharat Ltd. B 783.10 748.85 +34.25 +4.57
Deepak Fertilisers & Petrochemicals Corporation Ltd. A 162.70 168.85 -6.15 -3.64
Deepak Nitrite Ltd. A 651.15 646.50 +4.65 +0.72
Dhanuka Agritech Ltd. B 808.30 810.65 -2.35 -0.29
Everest Industries Ltd. B 217.40 213.35 +4.05 +1.90
Excel Industries Ltd. B 788.00 765.30 +22.70 +2.97
Fairchem Speciality Ltd. B 626.50 618.30 +8.20 +1.33
Fine Organic Industries Ltd. B 2371.80 2213.55 +158.25 +7.15
Fineotex Chemical Ltd. B 29.70 29.75 -0.05 -0.17
GFL Ltd. B 83.90 82.00 +1.90 +2.32
GHCL Ltd. A 136.70 135.75 +0.95 +0.70
Gujarat State Fertilizer & Chemicals Ltd. A 63.85 62.75 +1.10 +1.75
Galaxy Surfactants Ltd. B 1687.70 1665.25 +22.45 +1.35
Godawari Power & Ispat Ltd. B 192.90 175.40 +17.50 +9.98
Godrej Industries Ltd. A 358.80 357.80 +1.00 +0.28
Grasim Industries Ltd. A 625.60 633.50 -7.90 -1.25
Grauer & Weil (India) Ltd. B 37.60 37.45 +0.15 +0.40
Gravita India Ltd. B 49.50 48.65 +0.85 +1.75
Greenpanel Industries Ltd. B 37.40 38.80 -1.40 -3.61
Greenply Industries Ltd. B 82.80 80.90 +1.90 +2.35
Gujarat Alkalies & Chemicals Ltd. A 317.35 313.30 +4.05 +1.29
Gujarat Fluorochemicals Ltd. B 422.70 402.70 +20.00 +4.97
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. A 165.50 162.50 +3.00 +1.85
HIL Ltd. B 1283.80 1261.45 +22.35 +1.77
Heidelberg Cement India Ltd. A 188.35 184.00 +4.35 +2.36
Himadri Speciality Chemical Ltd. A 44.20 45.05 -0.85 -1.89
Hindustan Copper Ltd. A 36.10 36.00 +0.10 +0.28
Hindustan Zinc Ltd. A 204.60 205.20 -0.60 -0.29
Hindalco Industries Ltd. A 161.85 161.35 +0.50 +0.31
I G Petrochemicals Ltd. B 162.00 164.15 -2.15 -1.31
India Cements Ltd. A 114.35 112.90 +1.45 +1.28
India Glycols Ltd. B 272.70 265.30 +7.40 +2.79
Indian Hume Pipe Company Ltd. B 166.55 164.25 +2.30 +1.40
Indian Metals & Ferro Alloys Ltd. B 177.95 175.15 +2.80 +1.60
Insecticides (India) Ltd. B 431.60 422.80 +8.80 +2.08
JK Cement Ltd. A 1506.05 1504.15 +1.90 +0.13
JK Lakshmi Cement Ltd. A 297.50 294.45 +3.05 +1.04
JK Paper Ltd. B 94.10 93.80 +0.30 +0.32
JSW Steel Ltd. A 219.45 220.60 -1.15 -0.52
Jai Corp Ltd. A 88.95 85.70 +3.25 +3.79
Jayant Agro Organics Ltd. B 88.00 86.15 +1.85 +2.15
Jindal Poly Films Ltd. B 417.60 395.60 +22.00 +5.56
Jindal Steel & Power Ltd. A 192.60 190.65 +1.95 +1.02
Jindal Stainless Ltd. B 36.35 36.05 +0.30 +0.83
KIOCL Ltd. B 118.80 121.55 -2.75 -2.26
Kalyani Steels Ltd. B 219.55 217.15 +2.40 +1.11
Kamdhenu Ispat Ltd. B 75.65 72.90 +2.75 +3.77
Kiri Industries Ltd. B 505.60 504.45 +1.15 +0.23
Kirloskar Ferrous Industries Ltd. B 77.15 76.60 +0.55 +0.72
Linde India Ltd. A 655.00 630.90 +24.10 +3.82
MOIL Ltd. A 139.75 138.90 +0.85 +0.61
Manali Petrochemicals Ltd. B 20.30 20.05 +0.25 +1.25
Mangalam Cement Ltd. B 195.85 190.30 +5.55 +2.92
Mangalam Organics Ltd. X 451.10 429.65 +21.45 +4.99
Meghmani Organics Ltd. A 61.65 61.90 -0.25 -0.40
Mukand Ltd. B 19.10 19.65 -0.55 -2.80
N R Agarwal Industries Ltd. B 198.00 200.45 -2.45 -1.22
NCL Industries Ltd. B 79.15 78.30 +0.85 +1.09
NMDC Ltd. A 84.90 84.45 +0.45 +0.53
NOCIL Ltd. A 111.95 110.80 +1.15 +1.04
National Aluminium Company Ltd. A 32.95 32.70 +0.25 +0.76
National Fertilizers Ltd. B 37.40 34.90 +2.50 +7.16
National Peroxide Ltd. X 1847.95 1736.55 +111.40 +6.42
Navin Fluorine International Ltd. A 1770.50 1764.35 +6.15 +0.35
Neogen Chemicals Ltd. T 615.65 592.90 +22.75 +3.84
Orient Cement Ltd. A 64.35 63.40 +0.95 +1.50
Orient Paper & Industries Ltd. B 18.00 17.85 +0.15 +0.84
Oriental Carbon & Chemicals Ltd. B 794.65 777.05 +17.60 +2.26
PI Industries Ltd. A 1842.50 1841.40 +1.10 +0.06
Pennar Industries Ltd. B 15.75 15.80 -0.05 -0.32
Phillips Carbon Black Ltd. A 101.15 100.55 +0.60 +0.60
Pidilite Industries Ltd. A 1342.85 1345.15 -2.30 -0.17
Pokarna Ltd. B 138.00 136.25 +1.75 +1.28
Polyplex Corporation Ltd. B 630.50 599.65 +30.85 +5.14
Prakash Industries Ltd. B 35.55 34.10 +1.45 +4.25
Prism Johnson Ltd. A 45.60 45.15 +0.45 +1.00
Showing 1 - 100 of 146    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips