rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Basic Materials
2838.38   6.51    0.23%
Last TradedDec 14, 15:59
Prev Close2831.87

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1498.50 1500.25 -1.75 -0.12
Aarti Industries Ltd. A 1436.00 1435.60 +0.40 +0.03
Agarwal Industrial Corporation Ltd. B 175.00 182.05 -7.05 -3.87
AksharChem (India) Ltd. B 432.10 438.50 -6.40 -1.46
Alicon Castalloy Ltd. B 644.00 627.65 +16.35 +2.60
Alkyl Amines Chemicals Ltd. B 735.00 734.60 +0.40 +0.05
Ambuja Cements Ltd. A 219.25 218.75 +0.50 +0.23
Andhra Cements Ltd. T 6.09 5.80 +0.29 +5.00
Arcotech Ltd. B 7.04 7.00 +0.04 +0.57
Asahi Songwon Colors Ltd. B 218.65 217.70 +0.95 +0.44
Ashapura Minechem Ltd. B 30.35 28.30 +2.05 +7.24
Astec Lifesciences Ltd. B 526.65 530.15 -3.50 -0.66
Astron Paper & Board Mill Ltd. B 109.10 109.90 -0.80 -0.73
Atul Ltd. A 3370.00 3313.25 +56.75 +1.71
BASF India Ltd. A 1577.90 1594.40 -16.50 -1.03
Balaji Amines Ltd. B 450.00 446.20 +3.80 +0.85
Balasore Alloys Ltd. X 27.85 27.80 +0.05 +0.18
Ballarpur Industries Ltd. B 5.23 5.46 -0.23 -4.21
Bayer Cropscience Ltd. A 4300.00 4290.15 +9.85 +0.23
Bhageria Industries Ltd. B 289.00 284.05 +4.95 +1.74
Bhansali Engineering Polymers Ltd. B 71.00 71.05 -0.05 -0.07
Birla Corporation Ltd. A 596.65 603.35 -6.70 -1.11
Bodal Chemicals Ltd. B 110.25 109.85 +0.40 +0.36
Camlin Fine Sciences Ltd. B 54.85 56.00 -1.15 -2.05
Century Plyboards (India) Ltd. A 185.90 184.10 +1.80 +0.98
Century Textiles & Industries Ltd. A 925.55 912.75 +12.80 +1.40
Chambal Fertilisers & Chemicals Ltd. A 144.20 146.65 -2.45 -1.67
Cheviot Company Ltd. X 712.90 687.00 +25.90 +3.77
Clariant Chemicals (India) Ltd. B 419.25 417.30 +1.95 +0.47
Coromandel International Ltd. A 438.85 429.25 +9.60 +2.24
Cosmo Films Ltd. B 208.45 212.35 -3.90 -1.84
DCW Ltd. B 18.00 18.15 -0.15 -0.83
Deccan Cements Ltd. B 386.95 385.00 +1.95 +0.51
Deccan Gold Mines Ltd. X 29.45 29.20 +0.25 +0.86
Deepak Fertilisers & Petrochemicals Corporation Ltd. A 143.60 148.00 -4.40 -2.97
Deepak Nitrite Ltd. B 232.00 237.65 -5.65 -2.38
Dhanuka Agritech Ltd. B 445.00 434.00 +11.00 +2.53
Ester Industries Ltd. B 35.20 35.85 -0.65 -1.81
Everest Industries Ltd. B 516.35 512.30 +4.05 +0.79
Excel Crop Care Ltd. B 3551.50 3472.60 +78.90 +2.27
Excel Industries Ltd. B 1438.10 1441.45 -3.35 -0.23
Fairchem Speciality Ltd. B 362.00 360.60 +1.40 +0.39
Fineotex Chemical Ltd. B 37.20 37.70 -0.50 -1.33
GHCL Ltd. A 239.70 235.85 +3.85 +1.63
Gujarat State Fertilizer & Chemicals Ltd. A 109.90 110.55 -0.65 -0.59
Godawari Power & Ispat Ltd. B 285.10 287.60 -2.50 -0.87
Godrej Industries Ltd. A 543.60 547.30 -3.70 -0.68
Grasim Industries Ltd. A 845.50 830.70 +14.80 +1.78
Grauer & Weil (India) Ltd. B 49.05 50.75 -1.70 -3.35
Gravita India Ltd. B 72.00 74.20 -2.20 -2.96
Greenply Industries Ltd. B 132.00 131.30 +0.70 +0.53
Gujarat Alkalies & Chemicals Ltd. A 535.30 538.15 -2.85 -0.53
Gujarat Borosil Ltd. X 99.55 101.85 -2.30 -2.26
Gujarat Fluorochemicals Ltd. A 915.90 899.10 +16.80 +1.87
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. A 337.00 341.30 -4.30 -1.26
Gulshan Polyols Ltd. B 60.75 60.30 +0.45 +0.75
HIL Ltd. B 2180.00 2162.00 +18.00 +0.83
Heidelberg Cement India Ltd. A 158.40 153.15 +5.25 +3.43
Himadri Speciality Chemical Ltd. A 136.10 132.40 +3.70 +2.79
Hindustan Copper Ltd. A 48.15 48.10 +0.05 +0.10
Hindustan Zinc Ltd. A 270.10 275.35 -5.25 -1.91
Hindalco Industries Ltd. A 220.35 220.35 +0.00 +0.00
I G Petrochemicals Ltd. B 431.00 411.55 +19.45 +4.73
INEOS Styrolution India Ltd. B 672.10 663.50 +8.60 +1.30
India Cements Ltd. A 93.75 91.75 +2.00 +2.18
India Glycols Ltd. B 317.00 315.25 +1.75 +0.56
Indian Acrylics Ltd. X 8.45 8.53 -0.08 -0.94
Indian Hume Pipe Company Ltd. B 312.95 296.15 +16.80 +5.67
Indian Metals & Ferro Alloys Ltd. B 252.00 241.75 +10.25 +4.24
Insecticides (India) Ltd. B 560.50 570.60 -10.10 -1.77
International Paper APPM Ltd. B 462.00 453.95 +8.05 +1.77
JBF Industries Ltd. B 21.85 20.85 +1.00 +4.80
JK Cement Ltd. A 733.00 729.75 +3.25 +0.45
JK Lakshmi Cement Ltd. A 279.65 273.95 +5.70 +2.08
JK Paper Ltd. B 162.20 157.90 +4.30 +2.72
JSW Steel Ltd. A 293.45 298.05 -4.60 -1.54
Jai Corp Ltd. A 103.75 104.20 -0.45 -0.43
Jayant Agro Organics Ltd. B 241.05 243.75 -2.70 -1.11
Jindal Poly Films Ltd. B 228.05 231.95 -3.90 -1.68
Jindal Steel & Power Ltd. A 157.35 159.20 -1.85 -1.16
Jindal Stainless Ltd. B 33.00 32.95 +0.05 +0.15
Jubilant Industries Ltd. B 95.00 96.25 -1.25 -1.30
Kakatiya Cement Sugar & Industries Ltd. B 197.10 195.35 +1.75 +0.90
Kalyani Steels Ltd. B 219.60 221.70 -2.10 -0.95
Kanoria Chemicals & Industries Ltd. B 63.50 64.10 -0.60 -0.94
Kiri Industries Ltd. B 459.90 463.25 -3.35 -0.72
Kirloskar Ferrous Industries Ltd. B 91.30 93.15 -1.85 -1.99
Linde India Ltd. A 681.40 681.50 -0.10 -0.01
MOIL Ltd. A 172.95 173.80 -0.85 -0.49
Manali Petrochemicals Ltd. B 32.25 32.70 -0.45 -1.38
Mangalam Cement Ltd. B 210.95 211.45 -0.50 -0.24
Mangalore Chemicals & Fertilizers Ltd. B 38.65 38.95 -0.30 -0.77
Meghmani Organics Ltd. A 60.60 60.60 +0.00 +0.00
Monnet Ispat & Energy Ltd. B 36.00 35.95 +0.05 +0.14
Monsanto India Ltd. A 2700.00 2678.00 +22.00 +0.82
Mukand Ltd. B 64.40 66.00 -1.60 -2.42
N R Agarwal Industries Ltd. B 425.00 434.05 -9.05 -2.09
NACL Industries Ltd. B 27.15 27.40 -0.25 -0.91
NCL Industries Ltd. B 132.90 127.00 +5.90 +4.65
NMDC Ltd. A 93.90 93.20 +0.70 +0.75
Showing 1 - 100 of 169    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips