rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Basic Materials
2549.46   38.74    1.54%
Last TradedFeb 20, 14:49
Prev Close2510.72

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1376.00 1353.80 +22.20 +1.64
Aarti Industries Ltd. A 1309.00 1326.95 -17.95 -1.35
Agarwal Industrial Corporation Ltd. B 163.85 158.85 +5.00 +3.15
AksharChem (India) Ltd. B 327.00 319.95 +7.05 +2.20
Alicon Castalloy Ltd. B 521.50 519.00 +2.50 +0.48
Alkyl Amines Chemicals Ltd. B 699.00 704.60 -5.60 -0.79
Ambuja Cements Ltd. A 205.35 200.10 +5.25 +2.62
Andhra Cements Ltd. T 3.80 3.85 -0.05 -1.30
Arcotech Ltd. B 4.25 4.37 -0.12 -2.75
Asahi Songwon Colors Ltd. B 139.55 145.85 -6.30 -4.32
Ashapura Minechem Ltd. B 19.50 19.80 -0.30 -1.52
Astec Lifesciences Ltd. B 479.10 481.90 -2.80 -0.58
Astron Paper & Board Mill Ltd. B 104.10 103.35 +0.75 +0.73
Atul Ltd. A 3384.30 3402.10 -17.80 -0.52
BASF India Ltd. A 1190.80 1201.55 -10.75 -0.89
Balaji Amines Ltd. B 379.80 377.20 +2.60 +0.69
Balasore Alloys Ltd. X 16.50 17.85 -1.35 -7.56
Ballarpur Industries Ltd. B 3.51 3.50 +0.01 +0.29
Bayer Cropscience Ltd. A 4330.00 4309.40 +20.60 +0.48
Bhageria Industries Ltd. B 223.70 218.30 +5.40 +2.47
Bhansali Engineering Polymers Ltd. B 59.80 60.10 -0.30 -0.50
Birla Corporation Ltd. A 456.60 448.50 +8.10 +1.81
Bodal Chemicals Ltd. B 95.00 94.60 +0.40 +0.42
Camlin Fine Sciences Ltd. B 42.35 42.35 +0.00 +0.00
Century Plyboards (India) Ltd. A 160.75 160.65 +0.10 +0.06
Century Textiles & Industries Ltd. A 733.90 715.25 +18.65 +2.61
Chambal Fertilisers & Chemicals Ltd. A 158.95 159.95 -1.00 -0.63
Cheviot Company Ltd. X 646.95 646.85 +0.10 +0.02
Clariant Chemicals (India) Ltd. B 322.85 321.85 +1.00 +0.31
Coromandel International Ltd. A 447.60 447.50 +0.10 +0.02
Cosmo Films Ltd. B 173.95 164.45 +9.50 +5.78
DCW Ltd. B 13.95 14.00 -0.05 -0.36
Deccan Cements Ltd. B 334.15 347.90 -13.75 -3.95
Deccan Gold Mines Ltd. X 26.70 26.10 +0.60 +2.30
Deepak Fertilisers & Petrochemicals Corporation Ltd. A 121.60 119.00 +2.60 +2.18
Deepak Nitrite Ltd. B 214.70 214.65 +0.05 +0.02
Dhanuka Agritech Ltd. B 390.10 382.25 +7.85 +2.05
Ester Industries Ltd. B 30.00 30.15 -0.15 -0.50
Everest Industries Ltd. B 417.25 422.90 -5.65 -1.34
Excel Crop Care Ltd. B 2957.15 3065.80 -108.65 -3.54
Excel Industries Ltd. B 960.95 935.85 +25.10 +2.68
Fairchem Speciality Ltd. B 385.45 372.20 +13.25 +3.56
Fineotex Chemical Ltd. B 33.50 34.05 -0.55 -1.62
GHCL Ltd. A 215.60 213.00 +2.60 +1.22
Gujarat State Fertilizer & Chemicals Ltd. A 89.25 87.35 +1.90 +2.18
Godawari Power & Ispat Ltd. B 254.50 250.15 +4.35 +1.74
Godrej Industries Ltd. A 479.80 472.95 +6.85 +1.45
Grasim Industries Ltd. A 726.65 716.20 +10.45 +1.46
Grauer & Weil (India) Ltd. B 43.60 43.80 -0.20 -0.46
Gravita India Ltd. B 60.75 60.00 +0.75 +1.25
Greenply Industries Ltd. B 129.00 129.50 -0.50 -0.39
Gujarat Alkalies & Chemicals Ltd. A 432.00 418.95 +13.05 +3.11
Gujarat Borosil Ltd. X 88.10 83.35 +4.75 +5.70
Gujarat Fluorochemicals Ltd. A 852.00 862.30 -10.30 -1.19
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. A 246.70 246.90 -0.20 -0.08
Gulshan Polyols Ltd. B 50.60 51.25 -0.65 -1.27
HIL Ltd. B 1594.75 1653.10 -58.35 -3.53
Heidelberg Cement India Ltd. A 151.85 149.15 +2.70 +1.81
Himadri Speciality Chemical Ltd. A 97.25 95.35 +1.90 +1.99
Hindustan Copper Ltd. A 44.55 44.25 +0.30 +0.68
Hindustan Zinc Ltd. A 252.25 248.00 +4.25 +1.71
Hindalco Industries Ltd. A 191.60 186.50 +5.10 +2.73
I G Petrochemicals Ltd. B 230.60 233.80 -3.20 -1.37
INEOS Styrolution India Ltd. B 505.00 489.95 +15.05 +3.07
India Cements Ltd. A 85.40 83.05 +2.35 +2.83
India Glycols Ltd. B 241.80 242.80 -1.00 -0.41
Indian Acrylics Ltd. X 7.62 7.45 +0.17 +2.28
Indian Hume Pipe Company Ltd. B 267.90 269.00 -1.10 -0.41
Indian Metals & Ferro Alloys Ltd. B 212.15 208.20 +3.95 +1.90
Insecticides (India) Ltd. B 608.40 606.15 +2.25 +0.37
International Paper APPM Ltd. B 445.00 441.30 +3.70 +0.84
JBF Industries Ltd. B 17.40 17.40 +0.00 +0.00
JK Cement Ltd. A 713.20 697.90 +15.30 +2.19
JK Lakshmi Cement Ltd. A 309.05 310.05 -1.00 -0.32
JK Paper Ltd. B 126.05 126.05 +0.00 +0.00
JSW Steel Ltd. A 271.00 266.40 +4.60 +1.73
Jai Corp Ltd. A 87.35 87.85 -0.50 -0.57
Jayant Agro Organics Ltd. B 187.70 183.10 +4.60 +2.51
Jindal Poly Films Ltd. B 226.45 229.10 -2.65 -1.16
Jindal Steel & Power Ltd. A 149.35 141.25 +8.10 +5.73
Jindal Stainless Ltd. B 30.70 30.60 +0.10 +0.33
Jubilant Industries Ltd. B 103.75 102.20 +1.55 +1.52
Kakatiya Cement Sugar & Industries Ltd. B 139.05 141.85 -2.80 -1.97
Kalyani Steels Ltd. B 177.80 176.65 +1.15 +0.65
Kanoria Chemicals & Industries Ltd. B 57.45 57.05 +0.40 +0.70
Kiri Industries Ltd. B 379.00 377.15 +1.85 +0.49
Kirloskar Ferrous Industries Ltd. B 89.00 88.30 +0.70 +0.79
Linde India Ltd. A 439.00 432.95 +6.05 +1.40
MOIL Ltd. A 142.00 144.60 -2.60 -1.80
Manali Petrochemicals Ltd. B 22.65 22.30 +0.35 +1.57
Mangalam Cement Ltd. B 206.70 200.10 +6.60 +3.30
Mangalore Chemicals & Fertilizers Ltd. B 29.80 28.05 +1.75 +6.24
Meghmani Organics Ltd. A 49.90 50.25 -0.35 -0.70
Monnet Ispat & Energy Ltd. B 32.65 32.05 +0.60 +1.87
Monsanto India Ltd. A 2649.00 2653.90 -4.90 -0.18
Mukand Ltd. B 51.05 48.80 +2.25 +4.61
N R Agarwal Industries Ltd. B 268.00 276.95 -8.95 -3.23
NACL Industries Ltd. B 28.10 28.45 -0.35 -1.23
NCL Industries Ltd. B 106.00 104.85 +1.15 +1.10
NMDC Ltd. A 93.90 92.85 +1.05 +1.13
Showing 1 - 100 of 169    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you