rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Basic Materials
3081.80   -24.59    -0.79%
Last TradedJun 15, 15:59
Prev Close3106.39

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1303.40 1307.10 -3.70 -0.28
Aarti Industries Ltd. B 1285.05 1257.30 +27.75 +2.21
Agarwal Industrial Corporation Ltd. B 272.25 281.35 -9.10 -3.23
AksharChem (India) Ltd. B 590.05 594.35 -4.30 -0.72
Alicon Castalloy Ltd. B 630.00 635.55 -5.55 -0.87
Alkyl Amines Chemicals Ltd. B 663.35 667.00 -3.65 -0.55
Ambuja Cements Ltd. A 204.90 205.95 -1.05 -0.51
Andhra Cements Ltd. T 9.35 9.36 -0.01 -0.11
Arcotech Ltd. B 19.95 20.00 -0.05 -0.25
Asahi Songwon Colors Ltd. B 286.90 288.00 -1.10 -0.38
Ashapura Minechem Ltd. B 53.15 53.55 -0.40 -0.75
Astec Lifesciences Ltd. B 752.25 745.25 +7.00 +0.94
Astron Paper & Board Mill Ltd. B 108.50 107.95 +0.55 +0.51
Atul Ltd. A 2710.00 2702.60 +7.40 +0.27
BASF India Ltd. B 2016.95 1995.30 +21.65 +1.09
Balaji Amines Ltd. B 600.00 610.70 -10.70 -1.75
Balasore Alloys Ltd. X 44.00 44.25 -0.25 -0.56
Ballarpur Industries Ltd. B 11.56 11.19 +0.37 +3.31
Bayer Cropscience Ltd. A 4725.00 4676.80 +48.20 +1.03
Bhageria Industries Ltd. B 304.00 303.25 +0.75 +0.25
Bhansali Engineering Polymers Ltd. B 151.65 156.55 -4.90 -3.13
Bhushan Steel Ltd. B 37.55 38.25 -0.70 -1.83
Birla Corporation Ltd. B 727.45 726.65 +0.80 +0.11
Bodal Chemicals Ltd. B 140.00 137.90 +2.10 +1.52
Camlin Fine Sciences Ltd. B 92.80 90.65 +2.15 +2.37
Century Plyboards (India) Ltd. A 259.00 264.75 -5.75 -2.17
Century Textiles & Industries Ltd. A 910.00 922.25 -12.25 -1.33
Chambal Fertilisers & Chemicals Ltd. A 161.45 163.00 -1.55 -0.95
Cheviot Company Ltd. X 1260.00 1278.00 -18.00 -1.41
Clariant Chemicals (India) Ltd. B 437.05 438.10 -1.05 -0.24
Coromandel International Ltd. A 419.80 425.60 -5.80 -1.36
Cosmo Films Ltd. B 237.10 236.20 +0.90 +0.38
DCW Ltd. B 25.40 26.15 -0.75 -2.87
Dalmia Bharat Ltd. A 2538.00 2523.30 +14.70 +0.58
Deccan Cements Ltd. B 427.00 429.85 -2.85 -0.66
Deccan Gold Mines Ltd. XT 45.10 45.35 -0.25 -0.55
Deepak Fertilisers & Petrochemicals Corporation Ltd. A 286.70 289.40 -2.70 -0.93
Deepak Nitrite Ltd. B 245.05 244.55 +0.50 +0.20
Dhanuka Agritech Ltd. B 600.50 581.05 +19.45 +3.35
Ester Industries Ltd. B 54.80 54.95 -0.15 -0.27
Everest Industries Ltd. B 447.65 443.50 +4.15 +0.94
Excel Crop Care Ltd. B 3200.00 3201.95 -1.95 -0.06
Excel Industries Ltd. B 1470.00 1454.45 +15.55 +1.07
Fairchem Speciality Ltd. B 396.00 389.50 +6.50 +1.67
Fineotex Chemical Ltd. B 63.05 62.15 +0.90 +1.45
GHCL Ltd. A 272.95 275.85 -2.90 -1.05
Gujarat State Fertilizer & Chemicals Ltd. A 114.00 114.90 -0.90 -0.78
Godawari Power & Ispat Ltd. B 453.25 454.80 -1.55 -0.34
Godrej Industries Ltd. A 613.80 609.75 +4.05 +0.66
Grasim Industries Ltd. A 1033.00 1037.45 -4.45 -0.43
Grauer & Weil (India) Ltd. B 51.35 52.00 -0.65 -1.25
Gravita India Ltd. B 159.15 156.55 +2.60 +1.66
Greenply Industries Ltd. B 249.10 248.50 +0.60 +0.24
Gujarat Alkalies & Chemicals Ltd. B 596.55 604.35 -7.80 -1.29
Gujarat Borosil Ltd. X 116.55 119.15 -2.60 -2.18
Gujarat Fluorochemicals Ltd. B 749.45 741.40 +8.05 +1.09
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. A 468.50 467.55 +0.95 +0.20
Gulshan Polyols Ltd. B 61.80 61.25 +0.55 +0.90
HIL Ltd. B 1969.00 2006.75 -37.75 -1.88
Heidelberg Cement India Ltd. A 136.50 139.95 -3.45 -2.47
Himadri Speciality Chemical Ltd. B 141.80 143.25 -1.45 -1.01
Hindustan Copper Ltd. A 71.50 72.90 -1.40 -1.92
Hindustan Zinc Ltd. A 304.45 302.25 +2.20 +0.73
Hindalco Industries Ltd. A 237.45 244.45 -7.00 -2.86
I G Petrochemicals Ltd. B 536.25 545.20 -8.95 -1.64
INEOS Styrolution India Ltd. B 805.90 807.50 -1.60 -0.20
India Cements Ltd. A 115.55 116.45 -0.90 -0.77
India Glycols Ltd. B 464.30 486.05 -21.75 -4.47
Indian Acrylics Ltd. X 17.58 17.61 -0.03 -0.17
Indian Hume Pipe Company Ltd. B 279.45 274.55 +4.90 +1.78
Indian Metals & Ferro Alloys Ltd. B 337.40 340.80 -3.40 -1.00
Insecticides (India) Ltd. B 732.05 717.05 +15.00 +2.09
International Paper APPM Ltd. B 323.05 325.40 -2.35 -0.72
JBF Industries Ltd. T 72.20 68.80 +3.40 +4.94
JK Cement Ltd. B 914.80 918.45 -3.65 -0.40
JK Lakshmi Cement Ltd. A 330.00 334.95 -4.95 -1.48
JK Paper Ltd. B 121.80 121.10 +0.70 +0.58
JSW Steel Ltd. A 332.15 339.10 -6.95 -2.05
Jai Corp Ltd. A 150.10 153.15 -3.05 -1.99
Jayant Agro Organics Ltd. B 253.55 259.45 -5.90 -2.27
Jindal Poly Films Ltd. B 234.15 228.15 +6.00 +2.63
Jindal Steel & Power Ltd. A 234.10 243.50 -9.40 -3.86
Jindal Stainless Ltd. B 77.35 80.20 -2.85 -3.55
Jubilant Industries Ltd. B 183.60 197.65 -14.05 -7.11
Kakatiya Cement Sugar & Industries Ltd. B 257.65 256.40 +1.25 +0.49
Kalyani Steels Ltd. B 270.55 275.25 -4.70 -1.71
Kanoria Chemicals & Industries Ltd. B 68.55 69.70 -1.15 -1.65
Kiri Industries Ltd. B 501.00 504.10 -3.10 -0.61
Kirloskar Ferrous Industries Ltd. B 90.20 92.15 -1.95 -2.12
Linde India Ltd. A 456.45 453.85 +2.60 +0.57
MOIL Ltd. A 184.55 187.65 -3.10 -1.65
Manali Petrochemicals Ltd. B 50.00 51.75 -1.75 -3.38
Mangalam Cement Ltd. B 255.00 255.35 -0.35 -0.14
Mangalore Chemicals & Fertilizers Ltd. B 63.00 61.25 +1.75 +2.86
Meghmani Organics Ltd. B 92.95 94.90 -1.95 -2.05
Monnet Ispat & Energy Ltd. T 13.50 13.90 -0.40 -2.88
Monsanto India Ltd. A 2865.00 2878.25 -13.25 -0.46
Mukand Ltd. B 68.60 70.75 -2.15 -3.04
N R Agarwal Industries Ltd. B 404.00 408.00 -4.00 -0.98
NACL Industries Ltd. B 30.00 30.05 -0.05 -0.17
Showing 1 - 100 of 171    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips