Last updated:
Indiceswise listed companies
Loading....
S&P BSE Basic Materials
3606.69
-40.70
-1.12%
Last TradedJan 21, 15:59
Prev Close3647.39
Prev Close3647.39
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1665.90 | 1709.10 | -43.20 | -2.53 |
| Aarti Industries Ltd. | A | 1184.90 | 1212.35 | -27.45 | -2.26 |
| Alkyl Amines Chemicals Ltd. | A | 4885.10 | 4904.25 | -19.15 | -0.39 |
| Ambuja Cements Ltd. | A | 252.25 | 261.75 | -9.50 | -3.63 |
| Andhra Paper Ltd. | B | 210.00 | 214.65 | -4.65 | -2.17 |
| Astec Lifesciences Ltd. | A | 1263.50 | 1247.70 | +15.80 | +1.27 |
| Astron Paper & Board Mill Ltd. | B | 44.75 | 44.95 | -0.20 | -0.44 |
| Atul Ltd. | A | 6441.00 | 6535.95 | -94.95 | -1.45 |
| BASF India Ltd. | A | 1666.40 | 1689.65 | -23.25 | -1.38 |
| Balaji Amines Ltd. | A | 1118.60 | 1157.00 | -38.40 | -3.32 |
| Bayer Cropscience Ltd. | A | 5667.75 | 5733.05 | -65.30 | -1.14 |
| Bhageria Industries Ltd. | B | 157.50 | 158.15 | -0.65 | -0.41 |
| Bhansali Engineering Polymers Ltd. | A | 152.60 | 154.50 | -1.90 | -1.23 |
| Birla Corporation Ltd. | A | 722.00 | 716.75 | +5.25 | +0.73 |
| Black Rose Industries Ltd. | X | 130.85 | 132.05 | -1.20 | -0.91 |
| Bodal Chemicals Ltd. | A | 74.25 | 73.05 | +1.20 | +1.64 |
| Camlin Fine Sciences Ltd. | A | 113.00 | 116.70 | -3.70 | -3.17 |
| Century Plyboards (India) Ltd. | A | 243.00 | 248.20 | -5.20 | -2.10 |
| Century Textiles & Industries Ltd. | A | 410.15 | 414.75 | -4.60 | -1.11 |
| Chambal Fertilisers & Chemicals Ltd. | A | 240.10 | 225.75 | +14.35 | +6.36 |
| Cheviot Company Ltd. | X | 703.25 | 702.50 | +0.75 | +0.11 |
| Clariant Chemicals (India) Ltd. | A | 357.65 | 359.55 | -1.90 | -0.53 |
| Coromandel International Ltd. | A | 851.25 | 846.30 | +4.95 | +0.58 |
| DCW Ltd. | B | 21.10 | 20.95 | +0.15 | +0.72 |
| Dalmia Bharat Ltd. | A | 1151.05 | 1172.85 | -21.80 | -1.86 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 159.70 | 160.40 | -0.70 | -0.44 |
| Deepak Nitrite Ltd. | A | 1015.85 | 1008.65 | +7.20 | +0.71 |
| Dhanuka Agritech Ltd. | A | 765.00 | 777.75 | -12.75 | -1.64 |
| Diamines & Chemicals Ltd. | X | 364.95 | 360.55 | +4.40 | +1.22 |
| Everest Industries Ltd. | B | 299.10 | 320.80 | -21.70 | -6.76 |
| Excel Industries Ltd. | A | 861.30 | 864.50 | -3.20 | -0.37 |
| Fine Organic Industries Ltd. | A | 2501.55 | 2548.65 | -47.10 | -1.85 |
| Fineotex Chemical Ltd. | B | 65.05 | 67.25 | -2.20 | -3.27 |
| GFL Ltd. | A | 92.25 | 95.05 | -2.80 | -2.95 |
| GHCL Ltd. | A | 213.80 | 210.75 | +3.05 | +1.45 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 78.25 | 77.25 | +1.00 | +1.29 |
| Galaxy Surfactants Ltd. | A | 2188.95 | 2161.75 | +27.20 | +1.26 |
| Godawari Power & Ispat Ltd. | A | 514.75 | 537.90 | -23.15 | -4.30 |
| Godrej Industries Ltd. | A | 433.10 | 423.95 | +9.15 | +2.16 |
| Grasim Industries Ltd. | A | 1020.90 | 1033.30 | -12.40 | -1.20 |
| Grauer & Weil (India) Ltd. | X | 43.00 | 43.90 | -0.90 | -2.05 |
| Gravita India Ltd. | B | 78.00 | 79.55 | -1.55 | -1.95 |
| Greenpanel Industries Ltd. | B | 165.00 | 165.05 | -0.05 | -0.03 |
| Greenply Industries Ltd. | A | 124.00 | 122.90 | +1.10 | +0.90 |
| Gujarat Alkalies & Chemicals Ltd. | A | 339.10 | 339.65 | -0.55 | -0.16 |
| Gujarat Fluorochemicals Ltd. | A | 600.15 | 597.80 | +2.35 | +0.39 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 216.90 | 209.55 | +7.35 | +3.51 |
| HIL Ltd. | A | 2186.65 | 2185.40 | +1.25 | +0.06 |
| Heidelberg Cement India Ltd. | A | 222.60 | 219.65 | +2.95 | +1.34 |
| Himadri Speciality Chemical Ltd. | A | 47.05 | 48.70 | -1.65 | -3.39 |
| Hindustan Copper Ltd. | A | 60.05 | 61.70 | -1.65 | -2.67 |
| Hindustan Zinc Ltd. | A | 283.20 | 296.45 | -13.25 | -4.47 |
| Hindalco Industries Ltd. | A | 250.50 | 252.20 | -1.70 | -0.67 |
| I G Petrochemicals Ltd. | B | 373.00 | 381.40 | -8.40 | -2.20 |
| India Cements Ltd. | A | 168.15 | 172.15 | -4.00 | -2.32 |
| India Glycols Ltd. | A | 370.50 | 383.90 | -13.40 | -3.49 |
| Indian Hume Pipe Company Ltd. | A | 199.95 | 204.45 | -4.50 | -2.20 |
| Indian Metals & Ferro Alloys Ltd. | B | 408.00 | 421.35 | -13.35 | -3.17 |
| Insecticides (India) Ltd. | A | 494.30 | 501.05 | -6.75 | -1.35 |
| JK Cement Ltd. | A | 2171.00 | 2138.95 | +32.05 | +1.50 |
| JK Lakshmi Cement Ltd. | A | 327.05 | 328.55 | -1.50 | -0.46 |
| JK Paper Ltd. | A | 127.20 | 126.25 | +0.95 | +0.75 |
| JSW Steel Ltd. | A | 392.75 | 400.80 | -8.05 | -2.01 |
| Jindal Steel & Power Ltd. | A | 301.10 | 304.95 | -3.85 | -1.26 |
| Jindal Stainless Ltd. | A | 90.05 | 89.75 | +0.30 | +0.33 |
| Kalyani Steels Ltd. | A | 282.55 | 288.05 | -5.50 | -1.91 |
| Kiri Industries Ltd. | A | 482.00 | 508.70 | -26.70 | -5.25 |
| Linde India Ltd. | A | 930.95 | 934.40 | -3.45 | -0.37 |
| MOIL Ltd. | A | 141.75 | 144.90 | -3.15 | -2.17 |
| Manali Petrochemicals Ltd. | B | 35.25 | 36.20 | -0.95 | -2.62 |
| Mangalam Cement Ltd. | A | 235.25 | 241.80 | -6.55 | -2.71 |
| Mangalam Organics Ltd. | X | 474.00 | 497.20 | -23.20 | -4.67 |
| Mangalore Chemicals & Fertilizers Ltd. | B | 57.45 | 59.35 | -1.90 | -3.20 |
| Meghmani Organics Ltd. | A | 79.50 | 80.70 | -1.20 | -1.49 |
| N R Agarwal Industries Ltd. | B | 221.20 | 221.55 | -0.35 | -0.16 |
| NCL Industries Ltd. | A | 150.80 | 150.35 | +0.45 | +0.30 |
| NMDC Ltd. | A | 117.15 | 121.15 | -4.00 | -3.30 |
| NOCIL Ltd. | A | 145.20 | 147.45 | -2.25 | -1.53 |
| National Aluminium Company Ltd. | A | 47.70 | 45.55 | +2.15 | +4.72 |
| National Fertilizers Ltd. | A | 42.75 | 41.50 | +1.25 | +3.01 |
| National Peroxide Ltd. | A | 2014.00 | 2048.85 | -34.85 | -1.70 |
| Navin Fluorine International Ltd. | A | 2542.20 | 2528.65 | +13.55 | +0.54 |
| Neogen Chemicals Ltd. | A | 721.70 | 734.85 | -13.15 | -1.79 |
| Orient Cement Ltd. | A | 83.35 | 83.55 | -0.20 | -0.24 |
| Orient Paper & Industries Ltd. | B | 21.35 | 21.70 | -0.35 | -1.61 |
| Oriental Carbon & Chemicals Ltd. | A | 897.50 | 883.95 | +13.55 | +1.53 |
| PI Industries Ltd. | A | 2215.00 | 2217.55 | -2.55 | -0.11 |
| Pennar Industries Ltd. | B | 22.05 | 22.45 | -0.40 | -1.78 |
| Phillips Carbon Black Ltd. | A | 191.30 | 190.20 | +1.10 | +0.58 |
| Pidilite Industries Ltd. | A | 1774.60 | 1758.80 | +15.80 | +0.90 |
| Polyplex Corporation Ltd. | A | 710.55 | 704.10 | +6.45 | +0.92 |
| Prakash Industries Ltd. | A | 55.75 | 57.65 | -1.90 | -3.30 |
| Prism Johnson Ltd. | A | 84.40 | 86.15 | -1.75 | -2.03 |
| Rain Industries Ltd. | A | 136.90 | 135.50 | +1.40 | +1.03 |
| Rallis India Ltd. | A | 284.00 | 289.40 | -5.40 | -1.87 |
| Ramco Industries Ltd. | A | 216.80 | 215.35 | +1.45 | +0.67 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 55.95 | 52.90 | +3.05 | +5.77 |
| Ruchira Papers Ltd. | T | 64.15 | 63.80 | +0.35 | +0.55 |
| Sagar Cements Ltd. | A | 701.25 | 735.90 | -34.65 | -4.71 |
| Sandur Manganese & Iron Ores Ltd. | X | 1175.00 | 1148.55 | +26.45 | +2.30 |
Showing 1 - 100 of 134
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback