rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Basic Materials
5356.24   -224.75    -4.03%
Last TradedNov 26, 15:59
Prev Close5580.99

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 2309.30 2385.85 -76.55 -3.21
Aarti Industries Ltd. A 929.35 948.85 -19.50 -2.06
Aarti Surfactants Ltd. B 1080.00 1099.00 -19.00 -1.73
Alkyl Amines Chemicals Ltd. A 3281.15 3313.85 -32.70 -0.99
Ambuja Cements Ltd. A 372.40 390.65 -18.25 -4.67
Andhra Paper Ltd. B 225.90 226.40 -0.50 -0.22
Andhra Petrochemicals Ltd. X 120.40 125.25 -4.85 -3.87
Anjani Portland Cement Ltd. B 305.00 314.95 -9.95 -3.16
Anupam Rasayan India Ltd. B 791.10 803.40 -12.30 -1.53
Asahi Songwon Colors Ltd. B 264.00 271.25 -7.25 -2.67
Ashapura Minechem Ltd. B 100.00 101.30 -1.30 -1.28
Astec Lifesciences Ltd. A 1320.00 1367.25 -47.25 -3.46
Atul Ltd. A 8302.65 8513.75 -211.10 -2.48
BASF India Ltd. A 2713.20 2801.05 -87.85 -3.14
Balaji Amines Ltd. A 3082.90 3118.25 -35.35 -1.13
Bayer Cropscience Ltd. A 4652.55 4723.15 -70.60 -1.49
Best Agrolife Ltd. B 1146.50 1204.40 -57.90 -4.81
Bhageria Industries Ltd. B 255.45 258.10 -2.65 -1.03
Bhagiradha Chemicals & Industries Ltd. B 812.90 819.25 -6.35 -0.78
Bhansali Engineering Polymers Ltd. A 168.85 175.60 -6.75 -3.84
Birla Corporation Ltd. A 1358.00 1400.70 -42.70 -3.05
Black Rose Industries Ltd. X 205.00 211.10 -6.10 -2.89
Bodal Chemicals Ltd. A 106.05 112.60 -6.55 -5.82
Camlin Fine Sciences Ltd. A 144.20 154.90 -10.70 -6.91
Century Plyboards (India) Ltd. A 636.50 645.65 -9.15 -1.42
Century Textiles & Industries Ltd. A 808.45 875.15 -66.70 -7.62
Chambal Fertilisers & Chemicals Ltd. A 369.55 400.00 -30.45 -7.61
Chemcon Speciality Chemicals Ltd. B 356.60 368.00 -11.40 -3.10
Clariant Chemicals (India) Ltd. A 494.80 491.60 +3.20 +0.65
Coromandel International Ltd. A 751.55 755.50 -3.95 -0.52
DCW Ltd. T 41.45 42.75 -1.30 -3.04
DIC India Ltd. B 398.00 395.65 +2.35 +0.59
Dalmia Bharat Ltd. A 1894.05 1978.70 -84.65 -4.28
Deccan Cements Ltd. B 600.95 622.75 -21.80 -3.50
Deepak Fertilisers & Petrochemicals Corporation Ltd. A 366.80 383.05 -16.25 -4.24
Deepak Nitrite Ltd. A 2105.80 2158.55 -52.75 -2.44
Dhanuka Agritech Ltd. A 732.10 749.90 -17.80 -2.37
Dharamsi Morarji Chemicals Company Ltd. X 311.75 316.70 -4.95 -1.56
Diamines & Chemicals Ltd. X 245.90 246.30 -0.40 -0.16
Dynemic Products Ltd. B 520.25 534.55 -14.30 -2.68
Elantas Beck India Ltd. A 3530.80 3642.20 -111.40 -3.06
Emami Paper Mills Ltd. B 141.00 145.70 -4.70 -3.23
Everest Industries Ltd. B 385.00 401.05 -16.05 -4.00
Excel Industries Ltd. A 868.10 883.25 -15.15 -1.72
Fairchem Organics Ltd. B 1770.00 1827.60 -57.60 -3.15
Fine Organic Industries Ltd. A 3669.00 3771.50 -102.50 -2.72
Fineotex Chemical Ltd. B 112.55 116.90 -4.35 -3.72
Foseco India Ltd. B 1411.00 1447.45 -36.45 -2.52
GFL Ltd. A 74.55 75.65 -1.10 -1.45
GHCL Ltd. A 376.65 392.70 -16.05 -4.09
Gujarat State Fertilizer & Chemicals Ltd. A 111.40 115.95 -4.55 -3.92
Galaxy Surfactants Ltd. A 2816.60 2868.20 -51.60 -1.80
Gallantt Metal Ltd. B 66.55 68.65 -2.10 -3.06
Ganesh Benzoplast Ltd. B 80.00 82.05 -2.05 -2.50
Garware Hi-Tech Films Ltd. B 832.35 871.90 -39.55 -4.54
Godawari Power & Ispat Ltd. A 255.20 267.95 -12.75 -4.76
Godrej Industries Ltd. A 574.00 617.95 -43.95 -7.11
Grasim Industries Ltd. A 1689.50 1766.85 -77.35 -4.38
Grauer & Weil (India) Ltd. B 61.85 62.75 -0.90 -1.43
Gravita India Ltd. B 201.20 214.70 -13.50 -6.29
Greenpanel Industries Ltd. B 374.15 393.80 -19.65 -4.99
Greenply Industries Ltd. A 204.50 217.65 -13.15 -6.04
Gujarat Alkalies & Chemicals Ltd. A 606.65 628.75 -22.10 -3.51
Gujarat Sidhee Cement Ltd. B 43.35 45.40 -2.05 -4.52
Gujarat Fluorochemicals Ltd. A 2056.20 2110.45 -54.25 -2.57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. A 412.00 408.15 +3.85 +0.94
Gulshan Polyols Ltd. T 245.05 252.10 -7.05 -2.80
HIL Ltd. A 4251.00 4365.65 -114.65 -2.63
Heidelberg Cement India Ltd. A 231.05 234.85 -3.80 -1.62
Heranba Industries Ltd. B 667.00 681.00 -14.00 -2.06
Himadri Speciality Chemical Ltd. A 46.45 47.40 -0.95 -2.00
Hindustan Copper Ltd. A 116.00 120.55 -4.55 -3.77
Hindustan Zinc Ltd. A 332.00 331.50 +0.50 +0.15
Hindalco Industries Ltd. A 417.10 447.30 -30.20 -6.75
I G Petrochemicals Ltd. B 699.00 733.60 -34.60 -4.72
INEOS Styrolution India Ltd. B 1412.65 1438.00 -25.35 -1.76
India Cements Ltd. A 186.90 194.05 -7.15 -3.68
India Glycols Ltd. A 851.00 876.65 -25.65 -2.93
Indian Hume Pipe Company Ltd. A 195.15 204.75 -9.60 -4.69
Indian Metals & Ferro Alloys Ltd. B 776.05 787.25 -11.20 -1.42
Insecticides (India) Ltd. A 621.55 624.60 -3.05 -0.49
JK Cement Ltd. A 3240.90 3354.80 -113.90 -3.40
JK Lakshmi Cement Ltd. A 631.85 628.75 +3.10 +0.49
JK Paper Ltd. A 212.35 220.65 -8.30 -3.76
JSW Ispat Special Products Ltd. B 28.75 29.85 -1.10 -3.69
JSW Steel Ltd. A 628.60 680.50 -51.90 -7.63
Jayant Agro Organics Ltd. B 205.00 211.50 -6.50 -3.07
Jindal Steel & Power Ltd. A 354.35 381.55 -27.20 -7.13
Jindal Stainless Ltd. A 168.30 181.15 -12.85 -7.09
Jubilant Industries Ltd. B 493.40 503.25 -9.85 -1.96
Jubilant Ingrevia Ltd. B 585.85 610.55 -24.70 -4.05
KIOCL Ltd. B 240.00 248.15 -8.15 -3.28
Kalyani Steels Ltd. A 325.60 338.55 -12.95 -3.83
Kamdhenu Ispat Ltd. B 221.80 231.90 -10.10 -4.36
Kanchi Karpooram Ltd. X 815.55 832.15 -16.60 -1.99
Kanoria Chemicals & Industries Ltd. B 160.25 160.10 +0.15 +0.09
Khaitan Chemicals & Fertilizers Ltd. B 61.90 63.50 -1.60 -2.52
Kilpest India Ltd. X 443.65 435.00 +8.65 +1.99
Kiri Industries Ltd. A 457.40 475.90 -18.50 -3.89
Kirloskar Ferrous Industries Ltd. B 224.40 234.55 -10.15 -4.33
Showing 1 - 100 of 191    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you