Last updated:
Indiceswise listed companies
Loading....
S&P BSE Basic Materials
2888.57
-47.86
-1.63%
Last TradedApr 22, 15:59
Prev Close2936.43
Prev Close2936.43
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1660.00 | 1697.45 | -37.45 | -2.21 |
| Aarti Industries Ltd. | A | 1589.05 | 1624.70 | -35.65 | -2.19 |
| Agarwal Industrial Corporation Ltd. | B | 180.95 | 177.15 | +3.80 | +2.15 |
| AksharChem (India) Ltd. | B | 343.95 | 330.00 | +13.95 | +4.23 |
| Alicon Castalloy Ltd. | B | 622.00 | 587.85 | +34.15 | +5.81 |
| Alkyl Amines Chemicals Ltd. | B | 887.50 | 868.00 | +19.50 | +2.25 |
| Ambuja Cements Ltd. | A | 226.45 | 234.00 | -7.55 | -3.23 |
| Andhra Cements Ltd. | T | 4.59 | 4.75 | -0.16 | -3.37 |
| Arcotech Ltd. | T | 5.30 | 5.56 | -0.26 | -4.68 |
| Asahi Songwon Colors Ltd. | B | 156.65 | 160.00 | -3.35 | -2.09 |
| Ashapura Minechem Ltd. | T | 27.75 | 28.00 | -0.25 | -0.89 |
| Astec Lifesciences Ltd. | B | 515.00 | 525.60 | -10.60 | -2.02 |
| Astron Paper & Board Mill Ltd. | B | 98.90 | 99.15 | -0.25 | -0.25 |
| Atul Ltd. | A | 3502.00 | 3545.45 | -43.45 | -1.23 |
| BASF India Ltd. | A | 1400.00 | 1378.00 | +22.00 | +1.60 |
| Balaji Amines Ltd. | B | 462.15 | 476.45 | -14.30 | -3.00 |
| Balasore Alloys Ltd. | Z | 20.40 | 20.45 | -0.05 | -0.24 |
| Ballarpur Industries Ltd. | B | 2.60 | 2.58 | +0.02 | +0.78 |
| Bayer Cropscience Ltd. | A | 4171.30 | 4234.75 | -63.45 | -1.50 |
| Bhageria Industries Ltd. | B | 270.00 | 279.55 | -9.55 | -3.42 |
| Bhansali Engineering Polymers Ltd. | B | 78.30 | 80.95 | -2.65 | -3.27 |
| Birla Corporation Ltd. | A | 509.00 | 519.40 | -10.40 | -2.00 |
| Bodal Chemicals Ltd. | B | 119.15 | 120.65 | -1.50 | -1.24 |
| Camlin Fine Sciences Ltd. | B | 46.05 | 46.45 | -0.40 | -0.86 |
| Century Plyboards (India) Ltd. | A | 182.65 | 186.25 | -3.60 | -1.93 |
| Century Textiles & Industries Ltd. | A | 901.90 | 940.15 | -38.25 | -4.07 |
| Chambal Fertilisers & Chemicals Ltd. | A | 163.10 | 165.75 | -2.65 | -1.60 |
| Cheviot Company Ltd. | X | 655.00 | 657.80 | -2.80 | -0.43 |
| Clariant Chemicals (India) Ltd. | B | 334.65 | 335.85 | -1.20 | -0.36 |
| Coromandel International Ltd. | A | 430.85 | 439.15 | -8.30 | -1.89 |
| Cosmo Films Ltd. | B | 206.20 | 214.95 | -8.75 | -4.07 |
| DCW Ltd. | B | 19.25 | 19.50 | -0.25 | -1.28 |
| Deccan Cements Ltd. | B | 398.95 | 403.00 | -4.05 | -1.00 |
| Deccan Gold Mines Ltd. | X | 28.80 | 28.25 | +0.55 | +1.95 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 149.40 | 159.15 | -9.75 | -6.13 |
| Deepak Nitrite Ltd. | A | 260.35 | 267.30 | -6.95 | -2.60 |
| Dhanuka Agritech Ltd. | B | 388.40 | 397.00 | -8.60 | -2.17 |
| Ester Industries Ltd. | B | 33.30 | 34.35 | -1.05 | -3.06 |
| Everest Industries Ltd. | B | 436.15 | 451.40 | -15.25 | -3.38 |
| Excel Crop Care Ltd. | B | 3488.15 | 3571.45 | -83.30 | -2.33 |
| Excel Industries Ltd. | B | 1080.10 | 1113.65 | -33.55 | -3.01 |
| Fairchem Speciality Ltd. | B | 465.25 | 468.90 | -3.65 | -0.78 |
| Fineotex Chemical Ltd. | B | 38.90 | 40.35 | -1.45 | -3.59 |
| GHCL Ltd. | A | 245.75 | 235.25 | +10.50 | +4.46 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 102.20 | 103.85 | -1.65 | -1.59 |
| Godawari Power & Ispat Ltd. | B | 227.50 | 233.95 | -6.45 | -2.76 |
| Godrej Industries Ltd. | A | 503.00 | 516.85 | -13.85 | -2.68 |
| Grasim Industries Ltd. | A | 867.90 | 865.40 | +2.50 | +0.29 |
| Grauer & Weil (India) Ltd. | B | 49.10 | 48.50 | +0.60 | +1.24 |
| Gravita India Ltd. | B | 91.75 | 90.85 | +0.90 | +0.99 |
| Greenply Industries Ltd. | B | 167.15 | 169.20 | -2.05 | -1.21 |
| Gujarat Alkalies & Chemicals Ltd. | A | 487.00 | 497.30 | -10.30 | -2.07 |
| Gujarat Borosil Ltd. | X | 94.50 | 96.75 | -2.25 | -2.33 |
| Gujarat Fluorochemicals Ltd. | A | 1041.00 | 1060.15 | -19.15 | -1.81 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 315.35 | 321.25 | -5.90 | -1.84 |
| Gulshan Polyols Ltd. | B | 54.35 | 54.05 | +0.30 | +0.56 |
| HIL Ltd. | B | 1859.50 | 1854.25 | +5.25 | +0.28 |
| Heidelberg Cement India Ltd. | A | 175.05 | 178.80 | -3.75 | -2.10 |
| Himadri Speciality Chemical Ltd. | A | 115.05 | 115.60 | -0.55 | -0.48 |
| Hindustan Copper Ltd. | A | 48.15 | 48.85 | -0.70 | -1.43 |
| Hindustan Zinc Ltd. | A | 275.35 | 283.70 | -8.35 | -2.94 |
| Hindalco Industries Ltd. | A | 200.85 | 207.25 | -6.40 | -3.09 |
| I G Petrochemicals Ltd. | B | 308.90 | 303.55 | +5.35 | +1.76 |
| INEOS Styrolution India Ltd. | B | 522.30 | 528.20 | -5.90 | -1.12 |
| India Cements Ltd. | A | 104.35 | 109.75 | -5.40 | -4.92 |
| India Glycols Ltd. | B | 265.60 | 271.90 | -6.30 | -2.32 |
| Indian Acrylics Ltd. | X | 11.00 | 11.22 | -0.22 | -1.96 |
| Indian Hume Pipe Company Ltd. | B | 280.70 | 284.80 | -4.10 | -1.44 |
| Indian Metals & Ferro Alloys Ltd. | B | 247.75 | 252.30 | -4.55 | -1.80 |
| Insecticides (India) Ltd. | B | 645.00 | 660.05 | -15.05 | -2.28 |
| International Paper APPM Ltd. | B | 453.70 | 456.55 | -2.85 | -0.62 |
| JBF Industries Ltd. | B | 20.50 | 22.30 | -1.80 | -8.07 |
| JK Cement Ltd. | A | 866.00 | 888.95 | -22.95 | -2.58 |
| JK Lakshmi Cement Ltd. | A | 365.75 | 371.70 | -5.95 | -1.60 |
| JK Paper Ltd. | B | 144.80 | 150.65 | -5.85 | -3.88 |
| JSW Steel Ltd. | A | 291.30 | 298.95 | -7.65 | -2.56 |
| Jai Corp Ltd. | A | 122.45 | 128.15 | -5.70 | -4.45 |
| Jayant Agro Organics Ltd. | B | 201.00 | 207.90 | -6.90 | -3.32 |
| Jindal Poly Films Ltd. | B | 259.40 | 258.95 | +0.45 | +0.17 |
| Jindal Steel & Power Ltd. | A | 176.35 | 183.40 | -7.05 | -3.84 |
| Jindal Stainless Ltd. | B | 38.25 | 39.10 | -0.85 | -2.17 |
| Jubilant Industries Ltd. | B | 134.25 | 133.70 | +0.55 | +0.41 |
| Kakatiya Cement Sugar & Industries Ltd. | B | 168.00 | 170.35 | -2.35 | -1.38 |
| Kalyani Steels Ltd. | B | 205.50 | 212.70 | -7.20 | -3.39 |
| Kanoria Chemicals & Industries Ltd. | B | 60.60 | 61.40 | -0.80 | -1.30 |
| Kiri Industries Ltd. | B | 543.00 | 557.60 | -14.60 | -2.62 |
| Kirloskar Ferrous Industries Ltd. | B | 92.05 | 95.00 | -2.95 | -3.11 |
| Linde India Ltd. | A | 472.30 | 478.65 | -6.35 | -1.33 |
| MOIL Ltd. | A | 158.10 | 159.80 | -1.70 | -1.06 |
| Manali Petrochemicals Ltd. | B | 27.00 | 27.40 | -0.40 | -1.46 |
| Mangalam Cement Ltd. | B | 257.00 | 269.15 | -12.15 | -4.51 |
| Mangalore Chemicals & Fertilizers Ltd. | B | 41.55 | 43.40 | -1.85 | -4.26 |
| Meghmani Organics Ltd. | A | 63.40 | 65.50 | -2.10 | -3.21 |
| Monnet Ispat & Energy Ltd. | B | 26.25 | 27.10 | -0.85 | -3.14 |
| Monsanto India Ltd. | A | 2556.95 | 2588.10 | -31.15 | -1.20 |
| Mukand Ltd. | B | 53.10 | 54.90 | -1.80 | -3.28 |
| N R Agarwal Industries Ltd. | B | 319.00 | 313.90 | +5.10 | +1.62 |
| NACL Industries Ltd. | B | 30.05 | 30.95 | -0.90 | -2.91 |
| NCL Industries Ltd. | B | 137.00 | 140.90 | -3.90 | -2.77 |
| NMDC Ltd. | A | 102.15 | 104.30 | -2.15 | -2.06 |
Showing 1 - 100 of 169
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback