rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Basic Materials
3606.69   -40.70    -1.12%
Last TradedJan 21, 15:59
Prev Close3647.39

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1665.90 1709.10 -43.20 -2.53
Aarti Industries Ltd. A 1184.90 1212.35 -27.45 -2.26
Alkyl Amines Chemicals Ltd. A 4885.10 4904.25 -19.15 -0.39
Ambuja Cements Ltd. A 252.25 261.75 -9.50 -3.63
Andhra Paper Ltd. B 210.00 214.65 -4.65 -2.17
Astec Lifesciences Ltd. A 1263.50 1247.70 +15.80 +1.27
Astron Paper & Board Mill Ltd. B 44.75 44.95 -0.20 -0.44
Atul Ltd. A 6441.00 6535.95 -94.95 -1.45
BASF India Ltd. A 1666.40 1689.65 -23.25 -1.38
Balaji Amines Ltd. A 1118.60 1157.00 -38.40 -3.32
Bayer Cropscience Ltd. A 5667.75 5733.05 -65.30 -1.14
Bhageria Industries Ltd. B 157.50 158.15 -0.65 -0.41
Bhansali Engineering Polymers Ltd. A 152.60 154.50 -1.90 -1.23
Birla Corporation Ltd. A 722.00 716.75 +5.25 +0.73
Black Rose Industries Ltd. X 130.85 132.05 -1.20 -0.91
Bodal Chemicals Ltd. A 74.25 73.05 +1.20 +1.64
Camlin Fine Sciences Ltd. A 113.00 116.70 -3.70 -3.17
Century Plyboards (India) Ltd. A 243.00 248.20 -5.20 -2.10
Century Textiles & Industries Ltd. A 410.15 414.75 -4.60 -1.11
Chambal Fertilisers & Chemicals Ltd. A 240.10 225.75 +14.35 +6.36
Cheviot Company Ltd. X 703.25 702.50 +0.75 +0.11
Clariant Chemicals (India) Ltd. A 357.65 359.55 -1.90 -0.53
Coromandel International Ltd. A 851.25 846.30 +4.95 +0.58
DCW Ltd. B 21.10 20.95 +0.15 +0.72
Dalmia Bharat Ltd. A 1151.05 1172.85 -21.80 -1.86
Deepak Fertilisers & Petrochemicals Corporation Ltd. A 159.70 160.40 -0.70 -0.44
Deepak Nitrite Ltd. A 1015.85 1008.65 +7.20 +0.71
Dhanuka Agritech Ltd. A 765.00 777.75 -12.75 -1.64
Diamines & Chemicals Ltd. X 364.95 360.55 +4.40 +1.22
Everest Industries Ltd. B 299.10 320.80 -21.70 -6.76
Excel Industries Ltd. A 861.30 864.50 -3.20 -0.37
Fine Organic Industries Ltd. A 2501.55 2548.65 -47.10 -1.85
Fineotex Chemical Ltd. B 65.05 67.25 -2.20 -3.27
GFL Ltd. A 92.25 95.05 -2.80 -2.95
GHCL Ltd. A 213.80 210.75 +3.05 +1.45
Gujarat State Fertilizer & Chemicals Ltd. A 78.25 77.25 +1.00 +1.29
Galaxy Surfactants Ltd. A 2188.95 2161.75 +27.20 +1.26
Godawari Power & Ispat Ltd. A 514.75 537.90 -23.15 -4.30
Godrej Industries Ltd. A 433.10 423.95 +9.15 +2.16
Grasim Industries Ltd. A 1020.90 1033.30 -12.40 -1.20
Grauer & Weil (India) Ltd. X 43.00 43.90 -0.90 -2.05
Gravita India Ltd. B 78.00 79.55 -1.55 -1.95
Greenpanel Industries Ltd. B 165.00 165.05 -0.05 -0.03
Greenply Industries Ltd. A 124.00 122.90 +1.10 +0.90
Gujarat Alkalies & Chemicals Ltd. A 339.10 339.65 -0.55 -0.16
Gujarat Fluorochemicals Ltd. A 600.15 597.80 +2.35 +0.39
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. A 216.90 209.55 +7.35 +3.51
HIL Ltd. A 2186.65 2185.40 +1.25 +0.06
Heidelberg Cement India Ltd. A 222.60 219.65 +2.95 +1.34
Himadri Speciality Chemical Ltd. A 47.05 48.70 -1.65 -3.39
Hindustan Copper Ltd. A 60.05 61.70 -1.65 -2.67
Hindustan Zinc Ltd. A 283.20 296.45 -13.25 -4.47
Hindalco Industries Ltd. A 250.50 252.20 -1.70 -0.67
I G Petrochemicals Ltd. B 373.00 381.40 -8.40 -2.20
India Cements Ltd. A 168.15 172.15 -4.00 -2.32
India Glycols Ltd. A 370.50 383.90 -13.40 -3.49
Indian Hume Pipe Company Ltd. A 199.95 204.45 -4.50 -2.20
Indian Metals & Ferro Alloys Ltd. B 408.00 421.35 -13.35 -3.17
Insecticides (India) Ltd. A 494.30 501.05 -6.75 -1.35
JK Cement Ltd. A 2171.00 2138.95 +32.05 +1.50
JK Lakshmi Cement Ltd. A 327.05 328.55 -1.50 -0.46
JK Paper Ltd. A 127.20 126.25 +0.95 +0.75
JSW Steel Ltd. A 392.75 400.80 -8.05 -2.01
Jindal Steel & Power Ltd. A 301.10 304.95 -3.85 -1.26
Jindal Stainless Ltd. A 90.05 89.75 +0.30 +0.33
Kalyani Steels Ltd. A 282.55 288.05 -5.50 -1.91
Kiri Industries Ltd. A 482.00 508.70 -26.70 -5.25
Linde India Ltd. A 930.95 934.40 -3.45 -0.37
MOIL Ltd. A 141.75 144.90 -3.15 -2.17
Manali Petrochemicals Ltd. B 35.25 36.20 -0.95 -2.62
Mangalam Cement Ltd. A 235.25 241.80 -6.55 -2.71
Mangalam Organics Ltd. X 474.00 497.20 -23.20 -4.67
Mangalore Chemicals & Fertilizers Ltd. B 57.45 59.35 -1.90 -3.20
Meghmani Organics Ltd. A 79.50 80.70 -1.20 -1.49
N R Agarwal Industries Ltd. B 221.20 221.55 -0.35 -0.16
NCL Industries Ltd. A 150.80 150.35 +0.45 +0.30
NMDC Ltd. A 117.15 121.15 -4.00 -3.30
NOCIL Ltd. A 145.20 147.45 -2.25 -1.53
National Aluminium Company Ltd. A 47.70 45.55 +2.15 +4.72
National Fertilizers Ltd. A 42.75 41.50 +1.25 +3.01
National Peroxide Ltd. A 2014.00 2048.85 -34.85 -1.70
Navin Fluorine International Ltd. A 2542.20 2528.65 +13.55 +0.54
Neogen Chemicals Ltd. A 721.70 734.85 -13.15 -1.79
Orient Cement Ltd. A 83.35 83.55 -0.20 -0.24
Orient Paper & Industries Ltd. B 21.35 21.70 -0.35 -1.61
Oriental Carbon & Chemicals Ltd. A 897.50 883.95 +13.55 +1.53
PI Industries Ltd. A 2215.00 2217.55 -2.55 -0.11
Pennar Industries Ltd. B 22.05 22.45 -0.40 -1.78
Phillips Carbon Black Ltd. A 191.30 190.20 +1.10 +0.58
Pidilite Industries Ltd. A 1774.60 1758.80 +15.80 +0.90
Polyplex Corporation Ltd. A 710.55 704.10 +6.45 +0.92
Prakash Industries Ltd. A 55.75 57.65 -1.90 -3.30
Prism Johnson Ltd. A 84.40 86.15 -1.75 -2.03
Rain Industries Ltd. A 136.90 135.50 +1.40 +1.03
Rallis India Ltd. A 284.00 289.40 -5.40 -1.87
Ramco Industries Ltd. A 216.80 215.35 +1.45 +0.67
Rashtriya Chemicals & Fertilizers Ltd. A 55.95 52.90 +3.05 +5.77
Ruchira Papers Ltd. T 64.15 63.80 +0.35 +0.55
Sagar Cements Ltd. A 701.25 735.90 -34.65 -4.71
Sandur Manganese & Iron Ores Ltd. X 1175.00 1148.55 +26.45 +2.30
Showing 1 - 100 of 134    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips