Last updated:
Indiceswise listed companies
Loading....
S&P BSE Basic Materials
3081.80
-24.59
-0.79%
Last TradedJun 15, 15:59
Prev Close3106.39
Prev Close3106.39
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1303.40 | 1307.10 | -3.70 | -0.28 |
| Aarti Industries Ltd. | B | 1285.05 | 1257.30 | +27.75 | +2.21 |
| Agarwal Industrial Corporation Ltd. | B | 272.25 | 281.35 | -9.10 | -3.23 |
| AksharChem (India) Ltd. | B | 590.05 | 594.35 | -4.30 | -0.72 |
| Alicon Castalloy Ltd. | B | 630.00 | 635.55 | -5.55 | -0.87 |
| Alkyl Amines Chemicals Ltd. | B | 663.35 | 667.00 | -3.65 | -0.55 |
| Ambuja Cements Ltd. | A | 204.90 | 205.95 | -1.05 | -0.51 |
| Andhra Cements Ltd. | T | 9.35 | 9.36 | -0.01 | -0.11 |
| Arcotech Ltd. | B | 19.95 | 20.00 | -0.05 | -0.25 |
| Asahi Songwon Colors Ltd. | B | 286.90 | 288.00 | -1.10 | -0.38 |
| Ashapura Minechem Ltd. | B | 53.15 | 53.55 | -0.40 | -0.75 |
| Astec Lifesciences Ltd. | B | 752.25 | 745.25 | +7.00 | +0.94 |
| Astron Paper & Board Mill Ltd. | B | 108.50 | 107.95 | +0.55 | +0.51 |
| Atul Ltd. | A | 2710.00 | 2702.60 | +7.40 | +0.27 |
| BASF India Ltd. | B | 2016.95 | 1995.30 | +21.65 | +1.09 |
| Balaji Amines Ltd. | B | 600.00 | 610.70 | -10.70 | -1.75 |
| Balasore Alloys Ltd. | X | 44.00 | 44.25 | -0.25 | -0.56 |
| Ballarpur Industries Ltd. | B | 11.56 | 11.19 | +0.37 | +3.31 |
| Bayer Cropscience Ltd. | A | 4725.00 | 4676.80 | +48.20 | +1.03 |
| Bhageria Industries Ltd. | B | 304.00 | 303.25 | +0.75 | +0.25 |
| Bhansali Engineering Polymers Ltd. | B | 151.65 | 156.55 | -4.90 | -3.13 |
| Bhushan Steel Ltd. | B | 37.55 | 38.25 | -0.70 | -1.83 |
| Birla Corporation Ltd. | B | 727.45 | 726.65 | +0.80 | +0.11 |
| Bodal Chemicals Ltd. | B | 140.00 | 137.90 | +2.10 | +1.52 |
| Camlin Fine Sciences Ltd. | B | 92.80 | 90.65 | +2.15 | +2.37 |
| Century Plyboards (India) Ltd. | A | 259.00 | 264.75 | -5.75 | -2.17 |
| Century Textiles & Industries Ltd. | A | 910.00 | 922.25 | -12.25 | -1.33 |
| Chambal Fertilisers & Chemicals Ltd. | A | 161.45 | 163.00 | -1.55 | -0.95 |
| Cheviot Company Ltd. | X | 1260.00 | 1278.00 | -18.00 | -1.41 |
| Clariant Chemicals (India) Ltd. | B | 437.05 | 438.10 | -1.05 | -0.24 |
| Coromandel International Ltd. | A | 419.80 | 425.60 | -5.80 | -1.36 |
| Cosmo Films Ltd. | B | 237.10 | 236.20 | +0.90 | +0.38 |
| DCW Ltd. | B | 25.40 | 26.15 | -0.75 | -2.87 |
| Dalmia Bharat Ltd. | A | 2538.00 | 2523.30 | +14.70 | +0.58 |
| Deccan Cements Ltd. | B | 427.00 | 429.85 | -2.85 | -0.66 |
| Deccan Gold Mines Ltd. | XT | 45.10 | 45.35 | -0.25 | -0.55 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 286.70 | 289.40 | -2.70 | -0.93 |
| Deepak Nitrite Ltd. | B | 245.05 | 244.55 | +0.50 | +0.20 |
| Dhanuka Agritech Ltd. | B | 600.50 | 581.05 | +19.45 | +3.35 |
| Ester Industries Ltd. | B | 54.80 | 54.95 | -0.15 | -0.27 |
| Everest Industries Ltd. | B | 447.65 | 443.50 | +4.15 | +0.94 |
| Excel Crop Care Ltd. | B | 3200.00 | 3201.95 | -1.95 | -0.06 |
| Excel Industries Ltd. | B | 1470.00 | 1454.45 | +15.55 | +1.07 |
| Fairchem Speciality Ltd. | B | 396.00 | 389.50 | +6.50 | +1.67 |
| Fineotex Chemical Ltd. | B | 63.05 | 62.15 | +0.90 | +1.45 |
| GHCL Ltd. | A | 272.95 | 275.85 | -2.90 | -1.05 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 114.00 | 114.90 | -0.90 | -0.78 |
| Godawari Power & Ispat Ltd. | B | 453.25 | 454.80 | -1.55 | -0.34 |
| Godrej Industries Ltd. | A | 613.80 | 609.75 | +4.05 | +0.66 |
| Grasim Industries Ltd. | A | 1033.00 | 1037.45 | -4.45 | -0.43 |
| Grauer & Weil (India) Ltd. | B | 51.35 | 52.00 | -0.65 | -1.25 |
| Gravita India Ltd. | B | 159.15 | 156.55 | +2.60 | +1.66 |
| Greenply Industries Ltd. | B | 249.10 | 248.50 | +0.60 | +0.24 |
| Gujarat Alkalies & Chemicals Ltd. | B | 596.55 | 604.35 | -7.80 | -1.29 |
| Gujarat Borosil Ltd. | X | 116.55 | 119.15 | -2.60 | -2.18 |
| Gujarat Fluorochemicals Ltd. | B | 749.45 | 741.40 | +8.05 | +1.09 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 468.50 | 467.55 | +0.95 | +0.20 |
| Gulshan Polyols Ltd. | B | 61.80 | 61.25 | +0.55 | +0.90 |
| HIL Ltd. | B | 1969.00 | 2006.75 | -37.75 | -1.88 |
| Heidelberg Cement India Ltd. | A | 136.50 | 139.95 | -3.45 | -2.47 |
| Himadri Speciality Chemical Ltd. | B | 141.80 | 143.25 | -1.45 | -1.01 |
| Hindustan Copper Ltd. | A | 71.50 | 72.90 | -1.40 | -1.92 |
| Hindustan Zinc Ltd. | A | 304.45 | 302.25 | +2.20 | +0.73 |
| Hindalco Industries Ltd. | A | 237.45 | 244.45 | -7.00 | -2.86 |
| I G Petrochemicals Ltd. | B | 536.25 | 545.20 | -8.95 | -1.64 |
| INEOS Styrolution India Ltd. | B | 805.90 | 807.50 | -1.60 | -0.20 |
| India Cements Ltd. | A | 115.55 | 116.45 | -0.90 | -0.77 |
| India Glycols Ltd. | B | 464.30 | 486.05 | -21.75 | -4.47 |
| Indian Acrylics Ltd. | X | 17.58 | 17.61 | -0.03 | -0.17 |
| Indian Hume Pipe Company Ltd. | B | 279.45 | 274.55 | +4.90 | +1.78 |
| Indian Metals & Ferro Alloys Ltd. | B | 337.40 | 340.80 | -3.40 | -1.00 |
| Insecticides (India) Ltd. | B | 732.05 | 717.05 | +15.00 | +2.09 |
| International Paper APPM Ltd. | B | 323.05 | 325.40 | -2.35 | -0.72 |
| JBF Industries Ltd. | T | 72.20 | 68.80 | +3.40 | +4.94 |
| JK Cement Ltd. | B | 914.80 | 918.45 | -3.65 | -0.40 |
| JK Lakshmi Cement Ltd. | A | 330.00 | 334.95 | -4.95 | -1.48 |
| JK Paper Ltd. | B | 121.80 | 121.10 | +0.70 | +0.58 |
| JSW Steel Ltd. | A | 332.15 | 339.10 | -6.95 | -2.05 |
| Jai Corp Ltd. | A | 150.10 | 153.15 | -3.05 | -1.99 |
| Jayant Agro Organics Ltd. | B | 253.55 | 259.45 | -5.90 | -2.27 |
| Jindal Poly Films Ltd. | B | 234.15 | 228.15 | +6.00 | +2.63 |
| Jindal Steel & Power Ltd. | A | 234.10 | 243.50 | -9.40 | -3.86 |
| Jindal Stainless Ltd. | B | 77.35 | 80.20 | -2.85 | -3.55 |
| Jubilant Industries Ltd. | B | 183.60 | 197.65 | -14.05 | -7.11 |
| Kakatiya Cement Sugar & Industries Ltd. | B | 257.65 | 256.40 | +1.25 | +0.49 |
| Kalyani Steels Ltd. | B | 270.55 | 275.25 | -4.70 | -1.71 |
| Kanoria Chemicals & Industries Ltd. | B | 68.55 | 69.70 | -1.15 | -1.65 |
| Kiri Industries Ltd. | B | 501.00 | 504.10 | -3.10 | -0.61 |
| Kirloskar Ferrous Industries Ltd. | B | 90.20 | 92.15 | -1.95 | -2.12 |
| Linde India Ltd. | A | 456.45 | 453.85 | +2.60 | +0.57 |
| MOIL Ltd. | A | 184.55 | 187.65 | -3.10 | -1.65 |
| Manali Petrochemicals Ltd. | B | 50.00 | 51.75 | -1.75 | -3.38 |
| Mangalam Cement Ltd. | B | 255.00 | 255.35 | -0.35 | -0.14 |
| Mangalore Chemicals & Fertilizers Ltd. | B | 63.00 | 61.25 | +1.75 | +2.86 |
| Meghmani Organics Ltd. | B | 92.95 | 94.90 | -1.95 | -2.05 |
| Monnet Ispat & Energy Ltd. | T | 13.50 | 13.90 | -0.40 | -2.88 |
| Monsanto India Ltd. | A | 2865.00 | 2878.25 | -13.25 | -0.46 |
| Mukand Ltd. | B | 68.60 | 70.75 | -2.15 | -3.04 |
| N R Agarwal Industries Ltd. | B | 404.00 | 408.00 | -4.00 | -0.98 |
| NACL Industries Ltd. | B | 30.00 | 30.05 | -0.05 | -0.17 |
Showing 1 - 100 of 171
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback