Last updated:
Indiceswise listed companies
Loading....
S&P BSE Basic Materials
2913.65
30.22
1.05%
Last TradedOct 16, 15:59
Prev Close2883.43
Prev Close2883.43
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1551.15 | 1522.50 | +28.65 | +1.88 |
| Aarti Industries Ltd. | A | 1281.60 | 1277.25 | +4.35 | +0.34 |
| Agarwal Industrial Corporation Ltd. | B | 206.00 | 196.00 | +10.00 | +5.10 |
| AksharChem (India) Ltd. | B | 503.00 | 484.70 | +18.30 | +3.78 |
| Alicon Castalloy Ltd. | B | 632.50 | 621.10 | +11.40 | +1.84 |
| Alkyl Amines Chemicals Ltd. | B | 604.95 | 594.95 | +10.00 | +1.68 |
| Ambuja Cements Ltd. | A | 221.40 | 216.70 | +4.70 | +2.17 |
| Andhra Cements Ltd. | T | 6.75 | 6.43 | +0.32 | +4.98 |
| Arcotech Ltd. | T | 6.49 | 6.19 | +0.30 | +4.85 |
| Asahi Songwon Colors Ltd. | B | 252.00 | 247.55 | +4.45 | +1.80 |
| Ashapura Minechem Ltd. | B | 31.00 | 31.90 | -0.90 | -2.82 |
| Astec Lifesciences Ltd. | B | 562.55 | 532.85 | +29.70 | +5.57 |
| Astron Paper & Board Mill Ltd. | B | 120.80 | 119.70 | +1.10 | +0.92 |
| Atul Ltd. | A | 3358.95 | 3249.55 | +109.40 | +3.37 |
| BASF India Ltd. | A | 1691.00 | 1689.60 | +1.40 | +0.08 |
| Balaji Amines Ltd. | B | 498.70 | 472.05 | +26.65 | +5.65 |
| Balasore Alloys Ltd. | X | 32.75 | 31.30 | +1.45 | +4.63 |
| Ballarpur Industries Ltd. | B | 6.46 | 6.49 | -0.03 | -0.46 |
| Bayer Cropscience Ltd. | A | 4275.00 | 4342.55 | -67.55 | -1.56 |
| Bhageria Industries Ltd. | B | 318.00 | 314.60 | +3.40 | +1.08 |
| Bhansali Engineering Polymers Ltd. | B | 142.10 | 142.45 | -0.35 | -0.25 |
| Bhushan Steel Ltd. | B | 29.40 | 29.65 | -0.25 | -0.84 |
| Birla Corporation Ltd. | A | 582.50 | 556.85 | +25.65 | +4.61 |
| Bodal Chemicals Ltd. | B | 127.25 | 125.15 | +2.10 | +1.68 |
| Camlin Fine Sciences Ltd. | B | 51.30 | 49.15 | +2.15 | +4.37 |
| Century Plyboards (India) Ltd. | A | 205.70 | 177.55 | +28.15 | +15.85 |
| Century Textiles & Industries Ltd. | A | 828.05 | 816.20 | +11.85 | +1.45 |
| Chambal Fertilisers & Chemicals Ltd. | A | 146.20 | 146.20 | +0.00 | +0.00 |
| Cheviot Company Ltd. | X | 729.70 | 716.75 | +12.95 | +1.81 |
| Clariant Chemicals (India) Ltd. | B | 396.00 | 397.35 | -1.35 | -0.34 |
| Coromandel International Ltd. | A | 385.75 | 381.70 | +4.05 | +1.06 |
| Cosmo Films Ltd. | B | 259.25 | 250.15 | +9.10 | +3.64 |
| DCW Ltd. | B | 19.10 | 18.80 | +0.30 | +1.60 |
| Dalmia Bharat Ltd. | A | 2086.05 | 2089.15 | -3.10 | -0.15 |
| Deccan Cements Ltd. | B | 376.50 | 369.15 | +7.35 | +1.99 |
| Deccan Gold Mines Ltd. | X | 34.15 | 35.00 | -0.85 | -2.43 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 220.70 | 210.00 | +10.70 | +5.10 |
| Deepak Nitrite Ltd. | B | 250.50 | 251.80 | -1.30 | -0.52 |
| Dhanuka Agritech Ltd. | B | 405.05 | 409.30 | -4.25 | -1.04 |
| Ester Industries Ltd. | B | 41.05 | 40.70 | +0.35 | +0.86 |
| Everest Industries Ltd. | B | 476.50 | 468.30 | +8.20 | +1.75 |
| Excel Crop Care Ltd. | B | 3771.00 | 3683.70 | +87.30 | +2.37 |
| Excel Industries Ltd. | B | 1600.35 | 1524.15 | +76.20 | +5.00 |
| Fairchem Speciality Ltd. | B | 377.00 | 380.70 | -3.70 | -0.97 |
| Fineotex Chemical Ltd. | B | 40.60 | 38.70 | +1.90 | +4.91 |
| GHCL Ltd. | A | 222.15 | 214.10 | +8.05 | +3.76 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 98.15 | 95.80 | +2.35 | +2.45 |
| Godawari Power & Ispat Ltd. | B | 434.00 | 429.90 | +4.10 | +0.95 |
| Godrej Industries Ltd. | A | 490.60 | 491.20 | -0.60 | -0.12 |
| Grasim Industries Ltd. | A | 907.85 | 898.60 | +9.25 | +1.03 |
| Grauer & Weil (India) Ltd. | B | 54.55 | 53.25 | +1.30 | +2.44 |
| Gravita India Ltd. | B | 81.95 | 84.85 | -2.90 | -3.42 |
| Greenply Industries Ltd. | B | 133.00 | 138.60 | -5.60 | -4.04 |
| Gujarat Alkalies & Chemicals Ltd. | A | 608.45 | 601.00 | +7.45 | +1.24 |
| Gujarat Borosil Ltd. | X | 123.10 | 106.20 | +16.90 | +15.91 |
| Gujarat Fluorochemicals Ltd. | A | 878.45 | 834.90 | +43.55 | +5.22 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 345.25 | 350.10 | -4.85 | -1.39 |
| Gulshan Polyols Ltd. | B | 61.50 | 59.70 | +1.80 | +3.02 |
| HIL Ltd. | B | 2200.95 | 2157.80 | +43.15 | +2.00 |
| Heidelberg Cement India Ltd. | A | 144.85 | 143.45 | +1.40 | +0.98 |
| Himadri Speciality Chemical Ltd. | A | 129.70 | 126.85 | +2.85 | +2.25 |
| Hindustan Copper Ltd. | A | 52.30 | 52.00 | +0.30 | +0.58 |
| Hindustan Zinc Ltd. | A | 276.55 | 273.50 | +3.05 | +1.12 |
| Hindalco Industries Ltd. | A | 230.75 | 231.50 | -0.75 | -0.32 |
| I G Petrochemicals Ltd. | B | 431.35 | 388.40 | +42.95 | +11.06 |
| INEOS Styrolution India Ltd. | B | 718.00 | 707.05 | +10.95 | +1.55 |
| India Cements Ltd. | A | 98.10 | 95.95 | +2.15 | +2.24 |
| India Glycols Ltd. | B | 436.70 | 423.65 | +13.05 | +3.08 |
| Indian Acrylics Ltd. | X | 11.46 | 11.08 | +0.38 | +3.43 |
| Indian Hume Pipe Company Ltd. | B | 267.00 | 269.50 | -2.50 | -0.93 |
| Indian Metals & Ferro Alloys Ltd. | B | 290.40 | 283.45 | +6.95 | +2.45 |
| Insecticides (India) Ltd. | B | 407.90 | 411.75 | -3.85 | -0.94 |
| International Paper APPM Ltd. | B | 486.00 | 488.95 | -2.95 | -0.60 |
| JBF Industries Ltd. | T | 23.35 | 24.55 | -1.20 | -4.89 |
| JK Cement Ltd. | A | 696.00 | 700.75 | -4.75 | -0.68 |
| JK Lakshmi Cement Ltd. | A | 276.00 | 267.05 | +8.95 | +3.35 |
| JK Paper Ltd. | B | 170.15 | 164.55 | +5.60 | +3.40 |
| JSW Steel Ltd. | A | 373.90 | 376.05 | -2.15 | -0.57 |
| Jai Corp Ltd. | A | 112.35 | 110.50 | +1.85 | +1.67 |
| Jayant Agro Organics Ltd. | B | 228.00 | 222.00 | +6.00 | +2.70 |
| Jindal Poly Films Ltd. | B | 280.00 | 275.90 | +4.10 | +1.49 |
| Jindal Steel & Power Ltd. | A | 178.75 | 177.75 | +1.00 | +0.56 |
| Jindal Stainless Ltd. | B | 56.95 | 55.15 | +1.80 | +3.26 |
| Jubilant Industries Ltd. | B | 100.95 | 97.55 | +3.40 | +3.49 |
| Kakatiya Cement Sugar & Industries Ltd. | B | 211.60 | 212.00 | -0.40 | -0.19 |
| Kalyani Steels Ltd. | B | 242.75 | 238.35 | +4.40 | +1.85 |
| Kanoria Chemicals & Industries Ltd. | B | 63.65 | 62.60 | +1.05 | +1.68 |
| Kiri Industries Ltd. | B | 445.00 | 435.60 | +9.40 | +2.16 |
| Kirloskar Ferrous Industries Ltd. | B | 85.25 | 83.75 | +1.50 | +1.79 |
| Linde India Ltd. | A | 415.65 | 416.95 | -1.30 | -0.31 |
| MOIL Ltd. | A | 167.05 | 165.15 | +1.90 | +1.15 |
| Manali Petrochemicals Ltd. | B | 35.90 | 34.20 | +1.70 | +4.97 |
| Mangalam Cement Ltd. | B | 232.00 | 222.35 | +9.65 | +4.34 |
| Mangalore Chemicals & Fertilizers Ltd. | B | 42.70 | 42.15 | +0.55 | +1.30 |
| Meghmani Organics Ltd. | A | 79.65 | 78.90 | +0.75 | +0.95 |
| Monnet Ispat & Energy Ltd. | T | 35.60 | 37.45 | -1.85 | -4.94 |
| Monsanto India Ltd. | A | 2689.50 | 2675.90 | +13.60 | +0.51 |
| Mukand Ltd. | B | 56.40 | 56.55 | -0.15 | -0.27 |
| N R Agarwal Industries Ltd. | B | 507.00 | 504.85 | +2.15 | +0.43 |
| NACL Industries Ltd. | B | 29.10 | 28.05 | +1.05 | +3.74 |
Showing 1 - 100 of 171
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback