Last updated:
Indiceswise listed companies
Loading....
S&P BSE Basic Materials
2169.43
53.53
2.53%
Last TradedMay 26, 15:59
Prev Close2115.90
Prev Close2115.90
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1276.40 | 1229.15 | +47.25 | +3.84 |
| Agarwal Industrial Corporation Ltd. | B | 55.25 | 54.90 | +0.35 | +0.64 |
| AksharChem (India) Ltd. | B | 183.55 | 185.85 | -2.30 | -1.24 |
| Alicon Castalloy Ltd. | B | 210.25 | 206.90 | +3.35 | +1.62 |
| Alkyl Amines Chemicals Ltd. | B | 1915.20 | 1801.60 | +113.60 | +6.31 |
| Ambuja Cements Ltd. | A | 187.75 | 187.10 | +0.65 | +0.35 |
| Andhra Cements Ltd. | B | 3.60 | 3.78 | -0.18 | -4.76 |
| Andhra Paper Ltd. | B | 166.80 | 167.80 | -1.00 | -0.60 |
| Arcotech Ltd. | B | 1.80 | 1.89 | -0.09 | -4.76 |
| Asahi Songwon Colors Ltd. | B | 96.10 | 98.10 | -2.00 | -2.04 |
| Ashapura Minechem Ltd. | B | 31.60 | 30.10 | +1.50 | +4.98 |
| Astec Lifesciences Ltd. | B | 707.70 | 663.25 | +44.45 | +6.70 |
| Astron Paper & Board Mill Ltd. | B | 27.00 | 27.60 | -0.60 | -2.17 |
| Atul Ltd. | A | 4315.00 | 4276.40 | +38.60 | +0.90 |
| BASF India Ltd. | A | 1088.00 | 1049.60 | +38.40 | +3.66 |
| Balaji Amines Ltd. | B | 387.90 | 381.80 | +6.10 | +1.60 |
| Ballarpur Industries Ltd. | B | 0.46 | 0.44 | +0.02 | +4.55 |
| Bayer Cropscience Ltd. | A | 4989.80 | 4449.65 | +540.15 | +12.14 |
| Bhageria Industries Ltd. | B | 107.10 | 103.10 | +4.00 | +3.88 |
| Bhansali Engineering Polymers Ltd. | B | 34.90 | 35.00 | -0.10 | -0.29 |
| Birla Corporation Ltd. | A | 486.90 | 405.75 | +81.15 | +20.00 |
| Bodal Chemicals Ltd. | B | 43.25 | 43.55 | -0.30 | -0.69 |
| Camlin Fine Sciences Ltd. | B | 37.45 | 36.20 | +1.25 | +3.45 |
| Century Plyboards (India) Ltd. | A | 102.90 | 103.10 | -0.20 | -0.19 |
| Chambal Fertilisers & Chemicals Ltd. | A | 133.00 | 139.05 | -6.05 | -4.35 |
| Cheviot Company Ltd. | X | 564.90 | 564.20 | +0.70 | +0.12 |
| Clariant Chemicals (India) Ltd. | B | 346.00 | 338.95 | +7.05 | +2.08 |
| Coromandel International Ltd. | A | 650.05 | 651.35 | -1.30 | -0.20 |
| Cosmo Films Ltd. | B | 265.85 | 267.00 | -1.15 | -0.43 |
| DCW Ltd. | B | 10.10 | 9.36 | +0.74 | +7.91 |
| Dalmia Bharat Ltd. | B | 506.05 | 489.00 | +17.05 | +3.49 |
| Deccan Cements Ltd. | B | 244.70 | 227.70 | +17.00 | +7.47 |
| Deccan Gold Mines Ltd. | X | 15.40 | 16.20 | -0.80 | -4.94 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 98.30 | 99.55 | -1.25 | -1.26 |
| Deepak Nitrite Ltd. | A | 501.15 | 493.75 | +7.40 | +1.50 |
| Dhanuka Agritech Ltd. | B | 496.85 | 478.60 | +18.25 | +3.81 |
| Ester Industries Ltd. | B | 28.95 | 30.20 | -1.25 | -4.14 |
| Everest Industries Ltd. | B | 180.00 | 176.60 | +3.40 | +1.93 |
| Excel Crop Care Ltd. | B | 3188.25 | 3182.45 | +5.80 | +0.18 |
| Excel Industries Ltd. | B | 545.00 | 550.70 | -5.70 | -1.04 |
| Fairchem Speciality Ltd. | B | 422.15 | 430.75 | -8.60 | -2.00 |
| Fine Organic Industries Ltd. | B | 1917.15 | 1947.15 | -30.00 | -1.54 |
| Fineotex Chemical Ltd. | B | 24.65 | 23.50 | +1.15 | +4.89 |
| GFL Ltd. | B | 73.00 | 73.15 | -0.15 | -0.21 |
| GHCL Ltd. | A | 100.60 | 100.85 | -0.25 | -0.25 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 40.45 | 40.75 | -0.30 | -0.74 |
| Godawari Power & Ispat Ltd. | B | 109.20 | 105.15 | +4.05 | +3.85 |
| Godrej Industries Ltd. | A | 286.05 | 255.95 | +30.10 | +11.76 |
| Grasim Industries Ltd. | A | 532.85 | 532.35 | +0.50 | +0.09 |
| Grauer & Weil (India) Ltd. | B | 32.65 | 31.65 | +1.00 | +3.16 |
| Gravita India Ltd. | B | 32.40 | 32.95 | -0.55 | -1.67 |
| Gujarat Alkalies & Chemicals Ltd. | A | 316.45 | 315.05 | +1.40 | +0.44 |
| Gujarat Borosil Ltd. | X | 89.50 | 93.45 | -3.95 | -4.23 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 126.60 | 128.45 | -1.85 | -1.44 |
| Gulshan Polyols Ltd. | B | 26.55 | 25.30 | +1.25 | +4.94 |
| HIL Ltd. | B | 827.00 | 791.70 | +35.30 | +4.46 |
| Heidelberg Cement India Ltd. | A | 157.65 | 152.85 | +4.80 | +3.14 |
| Himadri Speciality Chemical Ltd. | A | 45.65 | 47.05 | -1.40 | -2.98 |
| Hindustan Copper Ltd. | A | 24.40 | 24.55 | -0.15 | -0.61 |
| Hindustan Zinc Ltd. | A | 166.65 | 165.40 | +1.25 | +0.76 |
| Hindalco Industries Ltd. | A | 129.15 | 124.90 | +4.25 | +3.40 |
| I G Petrochemicals Ltd. | B | 119.25 | 125.50 | -6.25 | -4.98 |
| INEOS Styrolution India Ltd. | B | 575.00 | 600.00 | -25.00 | -4.17 |
| India Cements Ltd. | A | 135.90 | 132.20 | +3.70 | +2.80 |
| India Glycols Ltd. | B | 265.85 | 261.90 | +3.95 | +1.51 |
| Indian Acrylics Ltd. | X | 6.88 | 6.58 | +0.30 | +4.56 |
| Indian Hume Pipe Company Ltd. | B | 142.95 | 140.00 | +2.95 | +2.11 |
| Indian Metals & Ferro Alloys Ltd. | B | 136.30 | 132.70 | +3.60 | +2.71 |
| Insecticides (India) Ltd. | B | 368.50 | 356.15 | +12.35 | +3.47 |
| JK Cement Ltd. | A | 1172.00 | 1111.25 | +60.75 | +5.47 |
| JK Lakshmi Cement Ltd. | A | 234.45 | 208.80 | +25.65 | +12.28 |
| JK Paper Ltd. | B | 87.25 | 88.05 | -0.80 | -0.91 |
| JSW Steel Ltd. | A | 176.15 | 166.30 | +9.85 | +5.92 |
| Jai Corp Ltd. | A | 65.45 | 64.85 | +0.60 | +0.93 |
| Jayant Agro Organics Ltd. | B | 68.80 | 67.95 | +0.85 | +1.25 |
| Jindal Poly Films Ltd. | B | 280.95 | 289.50 | -8.55 | -2.95 |
| Jindal Steel & Power Ltd. | A | 109.30 | 96.40 | +12.90 | +13.38 |
| Jindal Stainless Ltd. | B | 26.80 | 26.80 | +0.00 | +0.00 |
| Jubilant Industries Ltd. | B | 97.00 | 99.80 | -2.80 | -2.81 |
| Kakatiya Cement Sugar & Industries Ltd. | B | 153.55 | 139.60 | +13.95 | +9.99 |
| Kalyani Steels Ltd. | B | 145.85 | 137.60 | +8.25 | +6.00 |
| Kanoria Chemicals & Industries Ltd. | B | 28.80 | 28.30 | +0.50 | +1.77 |
| Kiri Industries Ltd. | B | 314.75 | 313.75 | +1.00 | +0.32 |
| Kirloskar Ferrous Industries Ltd. | B | 53.00 | 53.20 | -0.20 | -0.38 |
| Linde India Ltd. | A | 499.00 | 499.35 | -0.35 | -0.07 |
| MOIL Ltd. | A | 123.35 | 124.50 | -1.15 | -0.92 |
| Manali Petrochemicals Ltd. | B | 14.10 | 13.70 | +0.40 | +2.92 |
| Mangalam Cement Ltd. | B | 167.00 | 157.25 | +9.75 | +6.20 |
| Mangalam Organics Ltd. | X | 293.45 | 279.50 | +13.95 | +4.99 |
| Mangalore Chemicals & Fertilizers Ltd. | B | 35.00 | 34.50 | +0.50 | +1.45 |
| Meghmani Organics Ltd. | A | 44.95 | 44.55 | +0.40 | +0.90 |
| Monnet Ispat & Energy Ltd. | T | 11.70 | 11.99 | -0.29 | -2.42 |
| Mukand Ltd. | B | 16.10 | 16.80 | -0.70 | -4.17 |
| N R Agarwal Industries Ltd. | B | 157.95 | 167.55 | -9.60 | -5.73 |
| NACL Industries Ltd. | B | 26.60 | 28.30 | -1.70 | -6.01 |
| NCL Industries Ltd. | B | 65.30 | 64.30 | +1.00 | +1.56 |
| NMDC Ltd. | A | 75.75 | 72.40 | +3.35 | +4.63 |
| NOCIL Ltd. | A | 83.55 | 87.10 | -3.55 | -4.08 |
| Nagarjuna Fertilizers and Chemicals Ltd. | T | 4.23 | 4.03 | +0.20 | +4.96 |
| National Aluminium Company Ltd. | A | 27.65 | 26.95 | +0.70 | +2.60 |
Showing 1 - 100 of 169
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback