Last updated:
Indiceswise listed companies
Loading....
S&P BSE Consumer Discretionary Goods & Services
6037.43
-148.16
-2.40%
Last TradedSep 16, 15:59
Prev Close6185.59
Prev Close6185.59
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aditya Birla Fashion and Retail Ltd. | A | 211.85 | 211.80 | +0.05 | +0.02 |
| Ahluwalia Contracts (India) Ltd. | B | 508.35 | 497.85 | +10.50 | +2.11 |
| Ajmera Realty & Infra India Ltd. | B | 274.65 | 275.40 | -0.75 | -0.27 |
| Akzo Nobel India Ltd. | A | 2357.00 | 2361.95 | -4.95 | -0.21 |
| Alicon Castalloy Ltd. | B | 692.45 | 697.60 | -5.15 | -0.74 |
| Alok Industries Ltd. | T | 12.32 | 12.59 | -0.27 | -2.14 |
| Amara Raja Batteries Ltd. | A | 564.00 | 572.50 | -8.50 | -1.48 |
| Amber Enterprises India Ltd. | A | 1813.90 | 1874.05 | -60.15 | -3.21 |
| Ambika Cotton Mills Ltd. | B | 1392.00 | 1411.05 | -19.05 | -1.35 |
| Anant Raj Ltd. | A | 118.25 | 119.65 | -1.40 | -1.17 |
| Apollo Tyres Ltd. | A | 306.05 | 310.25 | -4.20 | -1.35 |
| Arvind Fashions Ltd. | A | 286.05 | 289.80 | -3.75 | -1.29 |
| Arvind Ltd. | A | 82.93 | 84.38 | -1.45 | -1.72 |
| Arvind SmartSpaces Ltd. | B | 248.10 | 242.15 | +5.95 | +2.46 |
| Asahi India Glass Ltd. | A | 450.05 | 466.15 | -16.10 | -3.45 |
| Ashiana Housing Ltd. | B | 146.00 | 148.50 | -2.50 | -1.68 |
| Asian Granito India Ltd. | B | 36.59 | 37.18 | -0.59 | -1.59 |
| Asian Paints Ltd. | A | 2798.70 | 2797.40 | +1.30 | +0.05 |
| Atul Auto Ltd. | B | 321.85 | 338.05 | -16.20 | -4.79 |
| Automotive Axles Ltd. | B | 2337.55 | 2351.45 | -13.90 | -0.59 |
| Avenue Supermarts Ltd. | A | 3360.00 | 3369.90 | -9.90 | -0.29 |
| BLS International Services Ltd. | A | 152.85 | 155.55 | -2.70 | -1.74 |
| Bajaj Auto Ltd. | A | 3825.65 | 3861.00 | -35.35 | -0.92 |
| Bajaj Electricals Ltd. | A | 1107.85 | 1102.95 | +4.90 | +0.44 |
| Balaji Telefilms Ltd. | B | 38.29 | 38.36 | -0.07 | -0.18 |
| Balkrishna Industries Ltd. | A | 1967.05 | 1979.10 | -12.05 | -0.61 |
| Banco Products (India) Ltd. | B | 227.00 | 227.90 | -0.90 | -0.39 |
| Barbeque-Nation Hospitality Ltd. | A | 636.20 | 669.00 | -32.80 | -4.90 |
| Bata India Ltd. | A | 1416.20 | 1415.10 | +1.10 | +0.08 |
| Berger Paints (India) Ltd. | A | 572.50 | 575.85 | -3.35 | -0.58 |
| Birla Tyres Ltd. | T | 5.55 | 5.84 | -0.29 | -4.97 |
| Blue Star Ltd. | A | 1421.10 | 1452.80 | -31.70 | -2.18 |
| Bombay Dyeing & Manufacturing Company Ltd. | B | 59.02 | 60.76 | -1.74 | -2.86 |
| Borosil Ltd. | A | 315.75 | 321.65 | -5.90 | -1.83 |
| Borosil Renewables Ltd. | A | 428.40 | 437.50 | -9.10 | -2.08 |
| Bosch Ltd. | A | 18410.05 | 18431.95 | -21.90 | -0.12 |
| Brigade Enterprises Ltd. | A | 454.70 | 463.20 | -8.50 | -1.84 |
| Butterfly Gandhimathi Appliances Ltd. | B | 1299.00 | 1203.70 | +95.30 | +7.92 |
| Cantabil Retail India Ltd. | B | 848.00 | 840.80 | +7.20 | +0.86 |
| Capacit'e Infraprojects Ltd. | B | 119.10 | 119.65 | -0.55 | -0.46 |
| Career Point Ltd. | B | 186.40 | 193.35 | -6.95 | -3.59 |
| Carysil Ltd. | A | 550.75 | 539.10 | +11.65 | +2.16 |
| Ceat Ltd. | A | 1385.80 | 1407.25 | -21.45 | -1.52 |
| Cera Sanitaryware Ltd. | A | 6230.00 | 6347.15 | -117.15 | -1.85 |
| Chalet Hotels Ltd. | A | 360.05 | 360.50 | -0.45 | -0.12 |
| Crompton Greaves Consumer Electricals Ltd. | A | 292.15 | 291.40 | +0.75 | +0.26 |
| D B Realty Ltd. | A | 62.15 | 64.73 | -2.58 | -3.99 |
| DB Corp Ltd. | B | 100.05 | 99.83 | +0.22 | +0.22 |
| DLF Ltd. | A | 354.30 | 367.80 | -13.50 | -3.67 |
| Delta Corp Ltd. | A | 185.30 | 188.95 | -3.65 | -1.93 |
| Den Networks Ltd. | B | 27.69 | 28.47 | -0.78 | -2.74 |
| Dish TV India Ltd. | A | 13.91 | 14.05 | -0.14 | -1.00 |
| Dixon Technologies (India) Ltd. | A | 2882.00 | 2898.60 | -16.60 | -0.57 |
| Dollar Industries Ltd. | A | 361.65 | 372.45 | -10.80 | -2.90 |
| EIH Associated Hotels Ltd. | B | 395.50 | 399.55 | -4.05 | -1.01 |
| EIH Ltd. | A | 155.70 | 158.10 | -2.40 | -1.52 |
| Easy Trip Planners Ltd. | A | 40.51 | 42.44 | -1.93 | -4.55 |
| Eicher Motors Ltd. | A | 2904.50 | 2924.25 | -19.75 | -0.68 |
| Endurance Technologies Ltd. | A | 1216.50 | 1231.45 | -14.95 | -1.21 |
| Entertainment Network (India) Ltd. | B | 115.00 | 125.90 | -10.90 | -8.66 |
| Exide Industries Ltd. | A | 174.00 | 177.05 | -3.05 | -1.72 |
| FIEM Industries Ltd. | B | 1554.10 | 1570.35 | -16.25 | -1.03 |
| Federal-Mogul Goetze (India) Ltd. | B | 304.75 | 306.85 | -2.10 | -0.68 |
| Filatex India Ltd. | A | 36.00 | 36.37 | -0.37 | -1.02 |
| Force Motors Ltd. | B | 1135.00 | 1164.10 | -29.10 | -2.50 |
| Future Enterprises Ltd. | B | 0.65 | 0.68 | -0.03 | -4.41 |
| Future Lifestyle Fashions Ltd. | T | 5.40 | 5.53 | -0.13 | -2.35 |
| GNA Axles Ltd. | B | 842.00 | 844.15 | -2.15 | -0.25 |
| Gabriel India Ltd. | B | 134.45 | 138.55 | -4.10 | -2.96 |
| Ganesh Housing Corporation Ltd. | B | 295.30 | 305.70 | -10.40 | -3.40 |
| Ganesha Ecosphere Ltd. | B | 839.05 | 844.15 | -5.10 | -0.60 |
| Garware Technical Fibres Ltd. | A | 2737.00 | 2788.30 | -51.30 | -1.84 |
| Godrej Properties Ltd. | A | 1044.55 | 1065.80 | -21.25 | -1.99 |
| Gokaldas Exports Ltd. | A | 368.60 | 373.55 | -4.95 | -1.33 |
| Goldiam International Ltd. | B | 130.00 | 135.65 | -5.65 | -4.17 |
| Goodyear India Ltd. | B | 1055.00 | 1068.00 | -13.00 | -1.22 |
| Greenlam Industries Ltd. | B | 305.00 | 315.90 | -10.90 | -3.45 |
| HPL Electric & Power Ltd. | B | 80.35 | 81.27 | -0.92 | -1.13 |
| HT Media Ltd. | B | 16.65 | 16.79 | -0.14 | -0.83 |
| Harrisons Malayalam Ltd. | B | 112.85 | 115.55 | -2.70 | -2.34 |
| Hathway Cable & Datacom Ltd. | A | 13.39 | 13.65 | -0.26 | -1.90 |
| Havells India Ltd. | A | 1181.35 | 1190.55 | -9.20 | -0.77 |
| Hawkins Cookers Ltd. | A | 6151.00 | 6207.25 | -56.25 | -0.91 |
| Hemisphere Properties India Ltd. | A | 87.03 | 89.59 | -2.56 | -2.86 |
| Hero MotoCorp Ltd. | A | 2310.00 | 2361.60 | -51.60 | -2.18 |
| Himatsingka Seide Ltd. | B | 72.28 | 74.21 | -1.93 | -2.60 |
| Hindustan Media Ventures Ltd. | B | 46.60 | 46.60 | +0.00 | +0.00 |
| IFB Industries Ltd. | A | 775.00 | 792.05 | -17.05 | -2.15 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 600.25 | 605.25 | -5.00 | -0.83 |
| Igarashi Motors India Ltd. | B | 357.70 | 355.70 | +2.00 | +0.56 |
| India Nippon Electricals Ltd. | B | 340.30 | 340.35 | -0.05 | -0.01 |
| India Tourism Development Corporation Ltd. | B | 287.30 | 295.20 | -7.90 | -2.68 |
| Indiabulls Real Estate Ltd. | A | 51.66 | 54.67 | -3.01 | -5.51 |
| Indian Hotels Company Ltd. | A | 309.70 | 313.95 | -4.25 | -1.35 |
| Indigo Paints Ltd. | A | 1019.50 | 1041.60 | -22.10 | -2.12 |
| Indo Count Industries Ltd. | A | 113.90 | 117.60 | -3.70 | -3.15 |
| Indo Rama Synthetics (India) Ltd. | B | 41.75 | 41.81 | -0.06 | -0.14 |
| Info Edge (India) Ltd. | A | 3471.00 | 3516.05 | -45.05 | -1.28 |
| JBM Auto Ltd. | A | 619.60 | 638.15 | -18.55 | -2.91 |
| JK Tyre & Industries Ltd. | A | 155.15 | 167.30 | -12.15 | -7.26 |
Showing 1 - 100 of 242
<< Previous | Next >>
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback