rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Consumer Discretionary Goods & Services
5635.21   64.36    1.16%
Last TradedSep 23, 15:59
Prev Close5570.85

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aditya Birla Fashion and Retail Ltd. A 218.85 214.45 +4.40 +2.05
Affle (India) Ltd. T 5172.15 5047.90 +124.25 +2.46
Ajmera Realty & Infra India Ltd. T 375.00 357.25 +17.75 +4.97
Akzo Nobel India Ltd. A 2206.60 2203.40 +3.20 +0.15
Alok Industries Ltd. B 23.00 23.10 -0.10 -0.43
Amara Raja Batteries Ltd. A 733.05 735.80 -2.75 -0.37
Amber Enterprises India Ltd. A 3135.35 3091.40 +43.95 +1.42
Ambika Cotton Mills Ltd. B 1600.75 1602.20 -1.45 -0.09
Anant Raj Ltd. T 72.15 68.75 +3.40 +4.95
Apollo Tyres Ltd. A 236.80 232.60 +4.20 +1.81
Arvind Fashions Ltd. A 261.80 266.15 -4.35 -1.63
Arvind Ltd. A 97.60 97.10 +0.50 +0.51
Ashiana Housing Ltd. B 198.30 196.45 +1.85 +0.94
Asian Granito India Ltd. A 156.10 158.35 -2.25 -1.42
Asian Paints Ltd. A 3320.10 3319.25 +0.85 +0.03
Atul Auto Ltd. B 199.10 195.35 +3.75 +1.92
Automotive Axles Ltd. A 1221.00 1213.10 +7.90 +0.65
Avenue Supermarts Ltd. A 4410.60 4379.15 +31.45 +0.72
BLS International Services Ltd. B 234.10 254.15 -20.05 -7.89
Bajaj Auto Ltd. A 3791.75 3755.20 +36.55 +0.97
Bajaj Electricals Ltd. A 1530.50 1517.15 +13.35 +0.88
Balaji Telefilms Ltd. A 68.55 67.95 +0.60 +0.88
Balkrishna Industries Ltd. A 2656.00 2693.35 -37.35 -1.39
Banco Products (India) Ltd. B 200.75 204.05 -3.30 -1.62
Bata India Ltd. A 1798.40 1797.55 +0.85 +0.05
Berger Paints (India) Ltd. A 820.60 812.15 +8.45 +1.04
Blue Star Ltd. A 859.00 849.75 +9.25 +1.09
Bombay Dyeing & Manufacturing Company Ltd. A 95.45 94.00 +1.45 +1.54
Borosil Ltd. B 222.35 221.85 +0.50 +0.23
Borosil Renewables Ltd. T 311.00 305.50 +5.50 +1.80
Bosch Ltd. A 15384.00 15296.60 +87.40 +0.57
Brigade Enterprises Ltd. A 421.00 405.55 +15.45 +3.81
Burger King India Ltd. B 160.55 159.75 +0.80 +0.50
Butterfly Gandhimathi Appliances Ltd. T 973.35 968.15 +5.20 +0.54
Cantabil Retail India Ltd. B 609.00 522.90 +86.10 +16.47
Career Point Ltd. B 155.10 157.00 -1.90 -1.21
Ceat Ltd. A 1363.60 1362.25 +1.35 +0.10
Cera Sanitaryware Ltd. A 4582.60 4576.00 +6.60 +0.14
Chalet Hotels Ltd. A 205.50 200.05 +5.45 +2.72
Crompton Greaves Consumer Electricals Ltd. A 485.25 468.10 +17.15 +3.66
DB Corp Ltd. A 95.50 95.45 +0.05 +0.05
DLF Ltd. A 401.95 369.15 +32.80 +8.89
Den Networks Ltd. A 48.30 48.60 -0.30 -0.62
Dish TV India Ltd. A 20.57 19.77 +0.80 +4.05
Dixon Technologies (India) Ltd. A 4392.05 4172.25 +219.80 +5.27
Dollar Industries Ltd. A 372.90 374.80 -1.90 -0.51
EIH Ltd. A 123.40 115.00 +8.40 +7.30
Eicher Motors Ltd. A 2856.00 2841.70 +14.30 +0.50
Endurance Technologies Ltd. A 1562.05 1602.45 -40.40 -2.52
Exide Industries Ltd. A 181.50 182.45 -0.95 -0.52
FIEM Industries Ltd. B 1122.90 1141.50 -18.60 -1.63
Filatex India Ltd. B 100.80 100.95 -0.15 -0.15
Force Motors Ltd. A 1491.00 1460.35 +30.65 +2.10
Future Enterprises Ltd. B 8.45 8.67 -0.22 -2.54
Future Lifestyle Fashions Ltd. A 55.70 55.55 +0.15 +0.27
Future Retail Ltd. A 47.90 47.70 +0.20 +0.42
GNA Axles Ltd. B 914.60 846.30 +68.30 +8.07
Gabriel India Ltd. A 146.40 146.50 -0.10 -0.07
Garware Technical Fibres Ltd. A 3365.75 3377.10 -11.35 -0.34
Godrej Properties Ltd. A 2195.95 1950.10 +245.85 +12.61
Gokaldas Exports Ltd. B 195.15 196.50 -1.35 -0.69
Goldiam International Ltd. B 944.60 959.05 -14.45 -1.51
Goodyear India Ltd. A 1041.20 1041.15 +0.05 +0.00
Hathway Cable & Datacom Ltd. A 24.60 24.95 -0.35 -1.40
Hawkins Cookers Ltd. A 6200.00 6185.55 +14.45 +0.23
Hemisphere Properties India Ltd. B 148.65 137.75 +10.90 +7.91
Hero MotoCorp Ltd. A 2852.25 2848.95 +3.30 +0.12
Himatsingka Seide Ltd. T 256.35 244.60 +11.75 +4.80
IFB Industries Ltd. A 1206.90 1206.40 +0.50 +0.04
Indian Railway Catering & Tourism Corporation Ltd. A 3693.80 3671.00 +22.80 +0.62
Igarashi Motors India Ltd. A 515.15 514.50 +0.65 +0.13
India Nippon Electricals Ltd. B 360.20 340.30 +19.90 +5.85
India Tourism Development Corporation Ltd. A 415.95 424.05 -8.10 -1.91
Indiabulls Real Estate Ltd. A 154.30 145.25 +9.05 +6.23
Indian Hotels Company Ltd. A 183.80 173.10 +10.70 +6.18
Indo Count Industries Ltd. A 259.00 263.85 -4.85 -1.84
Info Edge (India) Ltd. A 6827.45 6796.40 +31.05 +0.46
Inox Leisure Ltd. A 348.00 359.65 -11.65 -3.24
JBM Auto Ltd. B 519.00 459.50 +59.50 +12.95
JK Tyre & Industries Ltd. A 155.20 155.75 -0.55 -0.35
JTEKT India Ltd. A 110.00 106.00 +4.00 +3.77
Jagran Prakashan Ltd. A 60.20 62.50 -2.30 -3.68
Jamna Auto Industries Ltd. A 89.00 91.70 -2.70 -2.94
Jay Bharat Maruti Ltd. B 188.85 186.95 +1.90 +1.02
Jindal Worldwide Ltd. B 88.80 87.45 +1.35 +1.54
Johnson Controls-Hitachi Air Conditioning India Ltd. A 2196.65 2180.65 +16.00 +0.73
Jubilant Foodworks Ltd. A 4177.00 4110.00 +67.00 +1.63
Just Dial Ltd. A 989.50 987.45 +2.05 +0.21
KPR Mill Ltd. A 2115.00 2121.55 -6.55 -0.31
Kajaria Ceramics Ltd. A 1169.15 1177.15 -8.00 -0.68
Kansai Nerolac Paints Ltd. A 624.10 618.35 +5.75 +0.93
Karda Constructions Ltd. T 16.60 16.75 -0.15 -0.90
Kaya Ltd. B 435.00 431.95 +3.05 +0.71
Khadim India Ltd. B 232.25 231.95 +0.30 +0.13
Kirloskar Oil Engines Ltd. A 211.50 213.40 -1.90 -0.89
Kitex Garments Ltd. A 170.30 171.00 -0.70 -0.41
Kolte-Patil Developers Ltd. A 346.00 331.05 +14.95 +4.52
LG Balakrishnan & Bros Ltd. A 422.10 414.50 +7.60 +1.83
La Opala RG Ltd. A 296.25 295.40 +0.85 +0.29
Lemon Tree Hotels Ltd. A 42.85 41.45 +1.40 +3.38
Showing 1 - 100 of 194    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you