rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Consumer Discretionary Goods & Services
3466.85   -25.11    -0.72%
Last TradedOct 22, 15:59
Prev Close3491.96

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
AYM Syntex Ltd. B 34.80 37.90 -3.10 -8.18
Aditya Birla Fashion and Retail Ltd. A 177.60 182.00 -4.40 -2.42
Adlabs Entertainment Ltd. B 11.65 12.25 -0.60 -4.90
Ahluwalia Contracts (India) Ltd. B 274.60 285.05 -10.45 -3.67
Ajmera Realty & Infra India Ltd. B 148.40 150.25 -1.85 -1.23
Akzo Nobel India Ltd. B 1535.00 1587.95 -52.95 -3.33
Alok Industries Ltd. T 3.36 3.52 -0.16 -4.55
Amara Raja Batteries Ltd. A 743.95 736.40 +7.55 +1.03
Ambika Cotton Mills Ltd. B 1161.00 1141.30 +19.70 +1.73
Anant Raj Ltd. B 34.40 35.05 -0.65 -1.85
Ansal Properties & Infrastructure Ltd. B 10.66 11.47 -0.81 -7.06
Apollo Tyres Ltd. A 206.35 206.10 +0.25 +0.12
Arihant Superstructures Ltd. B 51.00 56.35 -5.35 -9.49
Arvind Ltd. A 317.85 322.15 -4.30 -1.33
Arvind SmartSpaces Ltd. B 105.90 109.25 -3.35 -3.07
Asahi India Glass Ltd. A 283.70 291.85 -8.15 -2.79
Ashapura Intimates Fashion Ltd. B 119.50 125.75 -6.25 -4.97
Ashiana Housing Ltd. B 124.50 126.55 -2.05 -1.62
Asian Granito India Ltd. B 173.10 180.90 -7.80 -4.31
Asian Paints Ltd. A 1201.45 1237.95 -36.50 -2.95
Atul Auto Ltd. B 328.65 325.60 +3.05 +0.94
Automotive Axles Ltd. B 1093.50 1146.90 -53.40 -4.66
Avenue Supermarts Ltd. A 1193.60 1237.85 -44.25 -3.57
B L Kashyap & Sons Ltd. B 24.30 24.70 -0.40 -1.62
BLS International Services Ltd. B 133.00 135.75 -2.75 -2.03
BPL Ltd. B 39.20 40.95 -1.75 -4.27
Bajaj Auto Ltd. A 2556.80 2510.15 +46.65 +1.86
Bajaj Electricals Ltd. A 492.90 502.90 -10.00 -1.99
Balaji Telefilms Ltd. B 105.50 104.65 +0.85 +0.81
Balkrishna Industries Ltd. A 1014.00 1039.50 -25.50 -2.45
Banco Products (India) Ltd. B 185.00 184.95 +0.05 +0.03
Bata India Ltd. A 873.95 895.30 -21.35 -2.38
Berger Paints (India) Ltd. A 279.95 283.50 -3.55 -1.25
Bhartiya International Ltd. B 239.00 246.85 -7.85 -3.18
Blue Star Ltd. A 525.80 549.45 -23.65 -4.30
Bombay Dyeing & Manufacturing Company Ltd. T 100.95 106.25 -5.30 -4.99
Bombay Rayon Fashions Ltd. T 16.60 17.20 -0.60 -3.49
Borosil Glass Works Ltd. B 260.35 269.30 -8.95 -3.32
Bosch Ltd. A 18300.45 19013.50 -713.05 -3.75
Brigade Enterprises Ltd. B 188.90 188.50 +0.40 +0.21
Butterfly Gandhimathi Appliances Ltd. B 253.00 260.25 -7.25 -2.79
CL Educate Ltd. B 114.00 117.05 -3.05 -2.61
Capacit'e Infraprojects Ltd. B 189.50 194.10 -4.60 -2.37
Castex Technologies Ltd. T 1.19 1.25 -0.06 -4.80
Ceat Ltd. A 1066.05 1102.55 -36.50 -3.31
Century Enka Ltd. B 244.00 255.40 -11.40 -4.46
Cera Sanitaryware Ltd. A 2361.00 2395.30 -34.30 -1.43
Coffee Day Enterprises Ltd. A 266.50 264.15 +2.35 +0.89
Cox & Kings Ltd. A 198.70 206.20 -7.50 -3.64
Crompton Greaves Consumer Electricals Ltd. A 198.30 196.90 +1.40 +0.71
D B Realty Ltd. B 16.75 19.85 -3.10 -15.62
DB Corp Ltd. A 165.35 175.05 -9.70 -5.54
DLF Ltd. A 152.85 152.80 +0.05 +0.03
Den Networks Ltd. B 67.95 71.35 -3.40 -4.77
Dish TV India Ltd. A 43.20 46.80 -3.60 -7.69
Dixon Technologies (India) Ltd. B 2231.15 2237.45 -6.30 -0.28
Donear Industries Ltd. B 34.85 35.00 -0.15 -0.43
EIH Ltd. A 156.55 156.60 -0.05 -0.03
Eicher Motors Ltd. A 22347.30 21670.60 +676.70 +3.12
Endurance Technologies Ltd. A 1118.00 1100.05 +17.95 +1.63
Entertainment Network (India) Ltd. B 624.05 637.65 -13.60 -2.13
Eros International Media Ltd. B 73.55 75.55 -2.00 -2.65
Exide Industries Ltd. A 253.50 254.25 -0.75 -0.29
FIEM Industries Ltd. B 608.50 594.05 +14.45 +2.43
Federal-Mogul Goetze (India) Ltd. B 414.00 415.00 -1.00 -0.24
Force Motors Ltd. A 1704.95 1743.45 -38.50 -2.21
Future Enterprises Ltd. B 41.55 39.75 +1.80 +4.53
Future Lifestyle Fashions Ltd. A 363.50 387.60 -24.10 -6.22
Future Retail Ltd. A 503.00 497.25 +5.75 +1.16
GNA Axles Ltd. B 364.75 359.15 +5.60 +1.56
Gabriel India Ltd. B 128.05 134.80 -6.75 -5.01
Ganesh Housing Corporation Ltd. B 69.85 68.75 +1.10 +1.60
Garware Technical Fibres Ltd. B 1160.00 1143.10 +16.90 +1.48
GeeCee Ventures Ltd. B 112.85 115.05 -2.20 -1.91
Gitanjali Gems Ltd. Z 1.41 0.00 +1.41 +100.00
Godrej Properties Ltd. A 516.00 528.05 -12.05 -2.28
Gokaldas Exports Ltd. B 79.60 80.85 -1.25 -1.55
Goodyear India Ltd. B 925.10 930.15 -5.05 -0.54
Housing Development & Infrastructure Ltd. A 19.60 19.95 -0.35 -1.75
HT Media Ltd. B 45.15 46.45 -1.30 -2.80
Hathway Cable & Datacom Ltd. B 30.25 30.40 -0.15 -0.49
Hawkins Cookers Ltd. B 2911.00 2974.30 -63.30 -2.13
Hero MotoCorp Ltd. A 2729.85 2711.00 +18.85 +0.70
Himatsingka Seide Ltd. B 229.20 236.20 -7.00 -2.96
Hindustan Composites Ltd. B 347.60 344.10 +3.50 +1.02
Hindustan Media Ventures Ltd. B 143.90 143.15 +0.75 +0.52
Hotel Leela Venture Ltd. B 12.90 13.44 -0.54 -4.02
IFB Industries Ltd. B 933.00 959.30 -26.30 -2.74
Igarashi Motors India Ltd. B 625.00 616.40 +8.60 +1.40
Indag Rubber Ltd. X 115.50 119.75 -4.25 -3.55
India Nippon Electricals Ltd. B 437.10 429.55 +7.55 +1.76
India Tourism Development Corporation Ltd. B 286.25 283.85 +2.40 +0.85
Indiabulls Real Estate Ltd. A 74.40 75.40 -1.00 -1.33
Indian Hotels Company Ltd. A 127.90 122.70 +5.20 +4.24
Indian Terrain Fashions Ltd. B 131.50 131.25 +0.25 +0.19
Indo Count Industries Ltd. A 69.40 68.10 +1.30 +1.91
Indo Rama Synthetics (India) Ltd. B 19.90 19.95 -0.05 -0.25
Info Edge (India) Ltd. A 1480.00 1502.90 -22.90 -1.52
Inox Leisure Ltd. A 217.00 231.40 -14.40 -6.22
Intrasoft Technologies Ltd. B 152.00 152.25 -0.25 -0.16
Showing 1 - 100 of 252    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips