rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Consumer Discretionary Goods & Services
3728.25   -4.23    -0.11%
Last TradedMar 19, 15:59
Prev Close3732.48

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
AYM Syntex Ltd. B 37.00 36.55 +0.45 +1.23
Aditya Birla Fashion and Retail Ltd. A 228.60 230.55 -1.95 -0.85
Adlabs Entertainment Ltd. B 11.33 11.92 -0.59 -4.95
Ahluwalia Contracts (India) Ltd. B 345.00 348.00 -3.00 -0.86
Ajmera Realty & Infra India Ltd. B 186.55 189.15 -2.60 -1.37
Akzo Nobel India Ltd. A 1787.00 1748.50 +38.50 +2.20
Alok Industries Ltd. T 5.37 5.12 +0.25 +4.88
Amara Raja Batteries Ltd. A 737.00 734.05 +2.95 +0.40
Ambika Cotton Mills Ltd. B 1140.00 1139.75 +0.25 +0.02
Anant Raj Ltd. B 34.65 34.30 +0.35 +1.02
Ansal Properties & Infrastructure Ltd. B 11.56 11.42 +0.14 +1.23
Apollo Tyres Ltd. A 220.80 218.50 +2.30 +1.05
Arihant Superstructures Ltd. B 56.95 54.95 +2.00 +3.64
Arvind SmartSpaces Ltd. B 133.95 129.65 +4.30 +3.32
Asahi India Glass Ltd. A 275.10 276.15 -1.05 -0.38
Ashapura Intimates Fashion Ltd. T 13.76 14.48 -0.72 -4.97
Ashiana Housing Ltd. B 115.50 115.80 -0.30 -0.26
Asian Granito India Ltd. B 236.05 233.90 +2.15 +0.92
Asian Paints Ltd. A 1454.00 1445.80 +8.20 +0.57
Atul Auto Ltd. B 330.95 337.80 -6.85 -2.03
Automotive Axles Ltd. B 1230.00 1234.40 -4.40 -0.36
Avenue Supermarts Ltd. A 1478.35 1476.75 +1.60 +0.11
B L Kashyap & Sons Ltd. B 20.20 19.85 +0.35 +1.76
BLS International Services Ltd. B 113.30 108.60 +4.70 +4.33
BPL Ltd. B 28.85 28.90 -0.05 -0.17
Bajaj Auto Ltd. A 2981.00 3004.20 -23.20 -0.77
Bajaj Electricals Ltd. A 519.20 507.60 +11.60 +2.29
Balaji Telefilms Ltd. B 83.80 82.35 +1.45 +1.76
Balkrishna Industries Ltd. A 918.50 915.40 +3.10 +0.34
Banco Products (India) Ltd. B 158.00 160.00 -2.00 -1.25
Bata India Ltd. A 1341.05 1342.05 -1.00 -0.07
Berger Paints (India) Ltd. A 310.05 308.15 +1.90 +0.62
Bhartiya International Ltd. B 242.25 250.90 -8.65 -3.45
Blue Star Ltd. A 680.00 670.75 +9.25 +1.38
Bombay Dyeing & Manufacturing Company Ltd. A 146.35 145.30 +1.05 +0.72
Bombay Rayon Fashions Ltd. T 8.80 8.67 +0.13 +1.50
Borosil Glass Works Ltd. B 222.50 212.55 +9.95 +4.68
Bosch Ltd. A 18449.95 18469.30 -19.35 -0.10
Brigade Enterprises Ltd. B 242.10 244.40 -2.30 -0.94
Butterfly Gandhimathi Appliances Ltd. B 199.55 195.45 +4.10 +2.10
CL Educate Ltd. B 122.00 120.95 +1.05 +0.87
Capacit'e Infraprojects Ltd. B 240.00 239.55 +0.45 +0.19
Castex Technologies Ltd. T 0.90 0.93 -0.03 -3.23
Ceat Ltd. A 1147.35 1145.55 +1.80 +0.16
Century Enka Ltd. B 263.50 259.70 +3.80 +1.46
Cera Sanitaryware Ltd. A 2708.50 2696.50 +12.00 +0.45
Coffee Day Enterprises Ltd. A 297.90 309.65 -11.75 -3.79
Crompton Greaves Consumer Electricals Ltd. A 221.10 222.00 -0.90 -0.41
D B Realty Ltd. T 20.50 20.30 +0.20 +0.99
DB Corp Ltd. A 195.10 198.30 -3.20 -1.61
DLF Ltd. A 194.05 197.90 -3.85 -1.95
Den Networks Ltd. B 73.00 74.65 -1.65 -2.21
Dish TV India Ltd. A 38.35 39.40 -1.05 -2.66
Dixon Technologies (India) Ltd. B 2480.15 2519.25 -39.10 -1.55
Donear Industries Ltd. B 45.85 45.95 -0.10 -0.22
EIH Ltd. A 195.65 198.35 -2.70 -1.36
Eicher Motors Ltd. A 21704.00 22271.90 -567.90 -2.55
Endurance Technologies Ltd. A 1145.60 1156.95 -11.35 -0.98
Entertainment Network (India) Ltd. B 538.70 532.75 +5.95 +1.12
Eros International Media Ltd. B 79.20 80.50 -1.30 -1.61
Exide Industries Ltd. A 227.10 228.05 -0.95 -0.42
FIEM Industries Ltd. B 495.40 495.60 -0.20 -0.04
Federal-Mogul Goetze (India) Ltd. B 554.40 548.15 +6.25 +1.14
Force Motors Ltd. A 1736.10 1684.90 +51.20 +3.04
Future Enterprises Ltd. B 40.75 41.10 -0.35 -0.85
Future Lifestyle Fashions Ltd. A 465.05 463.30 +1.75 +0.38
Future Retail Ltd. A 436.20 436.70 -0.50 -0.11
GNA Axles Ltd. B 337.50 338.85 -1.35 -0.40
Gabriel India Ltd. B 144.00 146.85 -2.85 -1.94
Ganesh Housing Corporation Ltd. B 63.90 65.25 -1.35 -2.07
Garware Technical Fibres Ltd. B 1133.25 1123.85 +9.40 +0.84
GeeCee Ventures Ltd. B 125.50 125.40 +0.10 +0.08
Gitanjali Gems Ltd. Z 1.05 0.00 +1.05 +100.00
Godrej Properties Ltd. A 751.85 716.10 +35.75 +4.99
Gokaldas Exports Ltd. B 93.35 95.10 -1.75 -1.84
Goodyear India Ltd. B 935.70 914.55 +21.15 +2.31
Housing Development & Infrastructure Ltd. A 25.65 25.40 +0.25 +0.98
HT Media Ltd. B 42.55 42.80 -0.25 -0.58
Hathway Cable & Datacom Ltd. B 26.20 26.60 -0.40 -1.50
Hawkins Cookers Ltd. B 3035.75 3025.05 +10.70 +0.35
Hero MotoCorp Ltd. A 2615.40 2671.50 -56.10 -2.10
Himatsingka Seide Ltd. B 208.00 212.20 -4.20 -1.98
Hindustan Composites Ltd. B 215.10 216.85 -1.75 -0.81
Hindustan Media Ventures Ltd. B 115.90 119.40 -3.50 -2.93
Hotel Leela Venture Ltd. B 11.63 11.08 +0.55 +4.96
IFB Industries Ltd. B 952.10 940.30 +11.80 +1.25
Igarashi Motors India Ltd. B 375.70 375.95 -0.25 -0.07
Indag Rubber Ltd. X 102.00 101.15 +0.85 +0.84
India Nippon Electricals Ltd. B 428.00 436.20 -8.20 -1.88
India Tourism Development Corporation Ltd. B 292.75 275.70 +17.05 +6.18
Indiabulls Real Estate Ltd. A 91.35 88.90 +2.45 +2.76
Indian Hotels Company Ltd. A 149.70 150.40 -0.70 -0.47
Indian Terrain Fashions Ltd. B 138.00 137.00 +1.00 +0.73
Indo Count Industries Ltd. B 54.75 54.95 -0.20 -0.36
Indo Rama Synthetics (India) Ltd. T 34.95 35.10 -0.15 -0.43
Info Edge (India) Ltd. A 1897.65 1830.80 +66.85 +3.65
Inox Leisure Ltd. A 307.10 311.65 -4.55 -1.46
Intrasoft Technologies Ltd. B 137.85 137.95 -0.10 -0.07
JBM Auto Ltd. B 270.35 271.90 -1.55 -0.57
JK Tyre & Industries Ltd. A 93.10 92.60 +0.50 +0.54
Showing 1 - 100 of 250    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips