Last updated:
Indiceswise listed companies
Loading....
S&P BSE Consumer Discretionary Goods & Services
4520.32
81.33
1.83%
Last TradedApr 13, 15:59
Prev Close4438.99
Prev Close4438.99
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aditya Birla Fashion and Retail Ltd. | A | 175.60 | 172.55 | +3.05 | +1.77 |
| Affle (India) Ltd. | A | 5455.00 | 5233.25 | +221.75 | +4.24 |
| Ajmera Realty & Infra India Ltd. | B | 112.65 | 111.15 | +1.50 | +1.35 |
| Akzo Nobel India Ltd. | A | 2290.00 | 2260.65 | +29.35 | +1.30 |
| Alok Industries Ltd. | B | 20.75 | 20.75 | +0.00 | +0.00 |
| Amara Raja Batteries Ltd. | A | 805.60 | 799.75 | +5.85 | +0.73 |
| Amber Enterprises India Ltd. | A | 3193.00 | 3130.65 | +62.35 | +1.99 |
| Ambika Cotton Mills Ltd. | B | 901.00 | 878.50 | +22.50 | +2.56 |
| Anant Raj Global Ltd. | T | 27.65 | 27.05 | +0.60 | +2.22 |
| Anant Raj Ltd. | B | 49.50 | 50.75 | -1.25 | -2.46 |
| Apollo Tyres Ltd. | A | 215.65 | 203.55 | +12.10 | +5.94 |
| Arvind Fashions Ltd. | A | 134.00 | 131.55 | +2.45 | +1.86 |
| Arvind Ltd. | A | 63.80 | 61.10 | +2.70 | +4.42 |
| Ashiana Housing Ltd. | B | 134.80 | 132.05 | +2.75 | +2.08 |
| Asian Granito India Ltd. | A | 163.65 | 158.45 | +5.20 | +3.28 |
| Asian Paints Ltd. | A | 2571.50 | 2600.65 | -29.15 | -1.12 |
| Atul Auto Ltd. | B | 171.00 | 169.45 | +1.55 | +0.91 |
| Automotive Axles Ltd. | A | 1001.25 | 998.30 | +2.95 | +0.30 |
| Avenue Supermarts Ltd. | A | 2834.55 | 2816.25 | +18.30 | +0.65 |
| BLS International Services Ltd. | B | 90.50 | 88.05 | +2.45 | +2.78 |
| Bajaj Auto Ltd. | A | 3599.50 | 3541.65 | +57.85 | +1.63 |
| Bajaj Electricals Ltd. | A | 1058.45 | 1046.35 | +12.10 | +1.16 |
| Balaji Telefilms Ltd. | A | 55.40 | 54.70 | +0.70 | +1.28 |
| Balkrishna Industries Ltd. | A | 1673.75 | 1604.90 | +68.85 | +4.29 |
| Banco Products (India) Ltd. | B | 145.75 | 142.40 | +3.35 | +2.35 |
| Bata India Ltd. | A | 1313.95 | 1306.25 | +7.70 | +0.59 |
| Berger Paints (India) Ltd. | A | 727.70 | 727.60 | +0.10 | +0.01 |
| Blue Star Ltd. | A | 860.00 | 868.30 | -8.30 | -0.96 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 69.35 | 68.20 | +1.15 | +1.69 |
| Borosil Ltd. | B | 187.00 | 180.20 | +6.80 | +3.77 |
| Borosil Renewables Ltd. | A | 236.65 | 223.75 | +12.90 | +5.77 |
| Bosch Ltd. | A | 13883.80 | 13690.75 | +193.05 | +1.41 |
| Brigade Enterprises Ltd. | A | 266.90 | 254.90 | +12.00 | +4.71 |
| Burger King India Ltd. | B | 132.30 | 132.55 | -0.25 | -0.19 |
| Butterfly Gandhimathi Appliances Ltd. | B | 627.05 | 583.05 | +44.00 | +7.55 |
| Cantabil Retail India Ltd. | B | 371.80 | 372.40 | -0.60 | -0.16 |
| Career Point Ltd. | B | 130.40 | 132.10 | -1.70 | -1.29 |
| Ceat Ltd. | A | 1446.05 | 1447.30 | -1.25 | -0.09 |
| Cera Sanitaryware Ltd. | A | 3778.20 | 3762.40 | +15.80 | +0.42 |
| Chalet Hotels Ltd. | A | 137.00 | 137.85 | -0.85 | -0.62 |
| Crompton Greaves Consumer Electricals Ltd. | A | 367.65 | 381.85 | -14.20 | -3.72 |
| DB Corp Ltd. | A | 86.45 | 85.55 | +0.90 | +1.05 |
| DLF Ltd. | A | 255.80 | 246.60 | +9.20 | +3.73 |
| Den Networks Ltd. | A | 47.30 | 46.25 | +1.05 | +2.27 |
| Dish TV India Ltd. | A | 9.28 | 9.27 | +0.01 | +0.11 |
| Dixon Technologies (India) Ltd. | A | 3520.20 | 3553.40 | -33.20 | -0.93 |
| Dollar Industries Ltd. | A | 242.00 | 245.55 | -3.55 | -1.45 |
| EIH Ltd. | A | 89.25 | 87.25 | +2.00 | +2.29 |
| Eicher Motors Ltd. | A | 2494.55 | 2427.30 | +67.25 | +2.77 |
| Endurance Technologies Ltd. | A | 1296.00 | 1293.50 | +2.50 | +0.19 |
| Exide Industries Ltd. | A | 179.45 | 176.25 | +3.20 | +1.82 |
| FIEM Industries Ltd. | B | 550.00 | 548.90 | +1.10 | +0.20 |
| Filatex India Ltd. | B | 72.90 | 68.85 | +4.05 | +5.88 |
| Force Motors Ltd. | A | 1133.55 | 1121.95 | +11.60 | +1.03 |
| Future Enterprises Ltd. | B | 9.11 | 9.24 | -0.13 | -1.41 |
| Future Lifestyle Fashions Ltd. | A | 55.75 | 56.20 | -0.45 | -0.80 |
| Future Retail Ltd. | A | 47.75 | 47.20 | +0.55 | +1.17 |
| GNA Axles Ltd. | B | 363.10 | 351.75 | +11.35 | +3.23 |
| Gabriel India Ltd. | A | 107.00 | 103.10 | +3.90 | +3.78 |
| Garware Technical Fibres Ltd. | A | 2689.65 | 2597.05 | +92.60 | +3.57 |
| Godrej Properties Ltd. | A | 1304.35 | 1272.35 | +32.00 | +2.52 |
| Gokaldas Exports Ltd. | B | 79.90 | 77.40 | +2.50 | +3.23 |
| Goldiam International Ltd. | B | 346.95 | 331.25 | +15.70 | +4.74 |
| Goodyear India Ltd. | A | 889.00 | 892.80 | -3.80 | -0.43 |
| Hathway Cable & Datacom Ltd. | A | 22.60 | 22.20 | +0.40 | +1.80 |
| Hawkins Cookers Ltd. | A | 5417.55 | 5322.35 | +95.20 | +1.79 |
| Hemisphere Properties India Ltd. | B | 136.35 | 136.65 | -0.30 | -0.22 |
| Hero MotoCorp Ltd. | A | 2864.00 | 2788.55 | +75.45 | +2.71 |
| Himatsingka Seide Ltd. | A | 138.50 | 141.60 | -3.10 | -2.19 |
| IFB Industries Ltd. | A | 1102.10 | 1078.55 | +23.55 | +2.18 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 1612.15 | 1581.70 | +30.45 | +1.93 |
| Igarashi Motors India Ltd. | A | 332.00 | 319.95 | +12.05 | +3.77 |
| India Nippon Electricals Ltd. | B | 358.10 | 353.35 | +4.75 | +1.34 |
| India Tourism Development Corporation Ltd. | A | 336.80 | 336.50 | +0.30 | +0.09 |
| Indiabulls Real Estate Ltd. | A | 79.70 | 77.10 | +2.60 | +3.37 |
| Indian Hotels Company Ltd. | A | 104.90 | 104.70 | +0.20 | +0.19 |
| Indo Count Industries Ltd. | A | 126.00 | 125.60 | +0.40 | +0.32 |
| Info Edge (India) Ltd. | A | 4560.00 | 4743.30 | -183.30 | -3.86 |
| Inox Leisure Ltd. | A | 260.40 | 263.95 | -3.55 | -1.34 |
| JBM Auto Ltd. | B | 384.05 | 379.80 | +4.25 | +1.12 |
| JK Tyre & Industries Ltd. | A | 110.40 | 107.95 | +2.45 | +2.27 |
| JTEKT India Ltd. | A | 85.00 | 82.30 | +2.70 | +3.28 |
| Jagran Prakashan Ltd. | A | 58.70 | 58.75 | -0.05 | -0.09 |
| Jamna Auto Industries Ltd. | A | 67.90 | 68.20 | -0.30 | -0.44 |
| Jay Bharat Maruti Ltd. | B | 216.55 | 213.30 | +3.25 | +1.52 |
| Jindal Worldwide Ltd. | B | 46.40 | 45.20 | +1.20 | +2.65 |
| Johnson Controls-Hitachi Air Conditioning India Ltd. | A | 2517.50 | 2499.90 | +17.60 | +0.70 |
| Jubilant Foodworks Ltd. | A | 2772.00 | 2729.55 | +42.45 | +1.56 |
| Just Dial Ltd. | A | 867.95 | 859.15 | +8.80 | +1.02 |
| KPR Mill Ltd. | A | 1228.75 | 1077.75 | +151.00 | +14.01 |
| Kajaria Ceramics Ltd. | A | 901.45 | 900.30 | +1.15 | +0.13 |
| Kansai Nerolac Paints Ltd. | A | 563.00 | 577.90 | -14.90 | -2.58 |
| Karda Constructions Ltd. | B | 120.00 | 121.35 | -1.35 | -1.11 |
| Kaya Ltd. | B | 265.00 | 266.05 | -1.05 | -0.39 |
| Khadim India Ltd. | B | 139.30 | 137.60 | +1.70 | +1.24 |
| Kirloskar Oil Engines Ltd. | A | 159.45 | 157.25 | +2.20 | +1.40 |
| Kitex Garments Ltd. | A | 97.90 | 97.40 | +0.50 | +0.51 |
| Kolte-Patil Developers Ltd. | A | 234.75 | 230.25 | +4.50 | +1.95 |
| LG Balakrishnan & Bros Ltd. | A | 295.00 | 293.05 | +1.95 | +0.67 |
| La Opala RG Ltd. | A | 209.80 | 208.10 | +1.70 | +0.82 |
Showing 1 - 100 of 196
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback