rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Consumer Discretionary Goods & Services
2626.18   171.80    7.00%
Last TradedApr 07, 15:59
Prev Close2454.38

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
AYM Syntex Ltd. B 16.65 17.40 -0.75 -4.31
Aditya Birla Fashion and Retail Ltd. A 147.70 146.00 +1.70 +1.16
Adlabs Entertainment Ltd. B 2.80 2.73 +0.07 +2.56
Ahluwalia Contracts (India) Ltd. B 140.60 156.05 -15.45 -9.90
Ajmera Realty & Infra India Ltd. B 65.60 64.55 +1.05 +1.63
Akzo Nobel India Ltd. A 2060.45 2061.90 -1.45 -0.07
Amara Raja Batteries Ltd. A 500.60 460.20 +40.40 +8.78
Ambika Cotton Mills Ltd. B 530.00 559.65 -29.65 -5.30
Ansal Properties & Infrastructure Ltd. B 3.66 3.60 +0.06 +1.67
Apollo Tyres Ltd. A 83.45 78.55 +4.90 +6.24
Arihant Superstructures Ltd. B 19.70 19.75 -0.05 -0.25
Arvind Fashions Ltd. B 138.50 137.00 +1.50 +1.09
Arvind Ltd. A 22.25 20.25 +2.00 +9.88
Arvind SmartSpaces Ltd. B 66.40 68.00 -1.60 -2.35
Asahi India Glass Ltd. A 152.00 150.10 +1.90 +1.27
Asian Granito India Ltd. B 156.60 153.55 +3.05 +1.99
Asian Paints Ltd. A 1624.05 1521.30 +102.75 +6.75
Atul Auto Ltd. B 146.30 139.35 +6.95 +4.99
Automotive Axles Ltd. B 402.00 366.20 +35.80 +9.78
Avenue Supermarts Ltd. T 2191.45 2087.10 +104.35 +5.00
B L Kashyap & Sons Ltd. B 4.92 4.70 +0.22 +4.68
BLS International Services Ltd. B 28.35 28.30 +0.05 +0.18
BPL Ltd. B 13.38 12.75 +0.63 +4.94
Bajaj Auto Ltd. A 2278.25 2033.20 +245.05 +12.05
Bajaj Electricals Ltd. A 278.95 267.85 +11.10 +4.14
Balaji Telefilms Ltd. B 44.50 39.35 +5.15 +13.09
Balkrishna Industries Ltd. A 823.30 773.45 +49.85 +6.45
Banco Products (India) Ltd. B 65.10 63.30 +1.80 +2.84
Bata India Ltd. A 1252.75 1191.85 +60.90 +5.11
Berger Paints (India) Ltd. A 478.60 448.80 +29.80 +6.64
Bhartiya International Ltd. B 77.95 74.25 +3.70 +4.98
Blue Star Ltd. A 460.00 443.95 +16.05 +3.62
Bombay Dyeing & Manufacturing Company Ltd. A 50.25 46.65 +3.60 +7.72
Bombay Rayon Fashions Ltd. B 2.99 2.99 +0.00 +0.00
Bosch Ltd. A 9197.90 8821.95 +375.95 +4.26
Brigade Enterprises Ltd. B 136.10 130.55 +5.55 +4.25
Butterfly Gandhimathi Appliances Ltd. B 95.55 94.85 +0.70 +0.74
CL Educate Ltd. B 31.00 32.05 -1.05 -3.28
Cantabil Retail India Ltd. B 208.00 219.50 -11.50 -5.24
Capacit'e Infraprojects Ltd. B 76.50 73.00 +3.50 +4.79
Castex Technologies Ltd. B 0.36 0.37 -0.01 -2.70
Ceat Ltd. A 722.50 702.15 +20.35 +2.90
Century Enka Ltd. B 123.15 118.80 +4.35 +3.66
Cera Sanitaryware Ltd. A 2260.00 2208.85 +51.15 +2.32
Chalet Hotels Ltd. B 180.35 197.30 -16.95 -8.59
Cholamandalam Financial Holdings Ltd. A 277.75 268.30 +9.45 +3.52
Coffee Day Enterprises Ltd. Z 21.95 23.10 -1.15 -4.98
Cox & Kings Ltd. Z 0.60 0.58 +0.02 +3.45
Crompton Greaves Consumer Electricals Ltd. A 208.70 207.60 +1.10 +0.53
D B Realty Ltd. B 4.45 4.65 -0.20 -4.30
DB Corp Ltd. A 85.40 84.20 +1.20 +1.43
DLF Ltd. A 141.45 132.20 +9.25 +7.00
Den Networks Ltd. B 32.15 30.65 +1.50 +4.89
Dish TV India Ltd. A 4.37 4.17 +0.20 +4.80
Dixon Technologies (India) Ltd. B 3758.55 3419.85 +338.70 +9.90
Dollar Industries Ltd. B 117.00 113.35 +3.65 +3.22
Donear Industries Ltd. B 22.25 22.45 -0.20 -0.89
EIH Ltd. A 70.95 66.45 +4.50 +6.77
Eicher Motors Ltd. A 12965.30 12666.95 +298.35 +2.36
Endurance Technologies Ltd. A 599.25 587.85 +11.40 +1.94
Entertainment Network (India) Ltd. B 136.70 125.00 +11.70 +9.36
Eros International Media Ltd. B 8.84 8.52 +0.32 +3.76
Exide Industries Ltd. A 139.45 128.80 +10.65 +8.27
FIEM Industries Ltd. B 266.00 260.15 +5.85 +2.25
Federal-Mogul Goetze (India) Ltd. B 302.00 312.50 -10.50 -3.36
Force Motors Ltd. A 764.45 713.30 +51.15 +7.17
Future Enterprises Ltd. B 8.25 7.86 +0.39 +4.96
Future Lifestyle Fashions Ltd. A 101.25 106.55 -5.30 -4.97
Future Retail Ltd. A 67.60 71.15 -3.55 -4.99
GNA Axles Ltd. B 137.20 133.60 +3.60 +2.69
Gabriel India Ltd. B 52.05 51.60 +0.45 +0.87
Ganesh Housing Corporation Ltd. B 20.75 19.80 +0.95 +4.80
Garware Technical Fibres Ltd. B 1145.00 1083.65 +61.35 +5.66
GeeCee Ventures Ltd. B 51.50 48.10 +3.40 +7.07
Gitanjali Gems Ltd. Z 1.11 0.00 +1.11 +100.00
Godrej Properties Ltd. A 699.95 607.10 +92.85 +15.29
Gokaldas Exports Ltd. B 34.60 34.75 -0.15 -0.43
Goodyear India Ltd. B 630.00 615.10 +14.90 +2.42
HLV Ltd. B 3.37 3.30 +0.07 +2.12
Hathway Cable & Datacom Ltd. A 13.45 12.88 +0.57 +4.43
Hawkins Cookers Ltd. B 3960.00 3895.05 +64.95 +1.67
Hero MotoCorp Ltd. A 1771.00 1583.65 +187.35 +11.83
Himatsingka Seide Ltd. A 61.20 59.65 +1.55 +2.60
Hindustan Composites Ltd. B 110.25 111.60 -1.35 -1.21
Hindustan Media Ventures Ltd. B 41.60 39.85 +1.75 +4.39
IFB Industries Ltd. B 284.25 268.10 +16.15 +6.02
Igarashi Motors India Ltd. B 164.00 155.95 +8.05 +5.16
Indag Rubber Ltd. X 48.80 48.90 -0.10 -0.20
India Nippon Electricals Ltd. B 198.00 196.85 +1.15 +0.58
India Tourism Development Corporation Ltd. B 130.00 131.70 -1.70 -1.29
Indiabulls Real Estate Ltd. A 42.70 40.75 +1.95 +4.79
Indian Hotels Company Ltd. A 73.90 69.40 +4.50 +6.48
Indian Terrain Fashions Ltd. B 27.00 25.80 +1.20 +4.65
Indo Count Industries Ltd. B 26.05 24.85 +1.20 +4.83
Indo Rama Synthetics (India) Ltd. B 13.80 13.15 +0.65 +4.94
Info Edge (India) Ltd. A 2324.20 2007.60 +316.60 +15.77
Inox Leisure Ltd. A 238.00 259.15 -21.15 -8.16
Intrasoft Technologies Ltd. B 28.35 29.80 -1.45 -4.87
JBM Auto Ltd. B 135.50 129.95 +5.55 +4.27
JK Tyre & Industries Ltd. A 40.65 39.55 +1.10 +2.78
Showing 1 - 100 of 253    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips