Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Acrysil Ltd. | A | 611.00 | 591.80 | +19.20 | +3.24 |
Aditya Birla Fashion and Retail Ltd. | A | 270.25 | 268.40 | +1.85 | +0.69 |
Ahluwalia Contracts (India) Ltd. | A | 439.55 | 434.10 | +5.45 | +1.26 |
Ajmera Realty & Infra India Ltd. | B | 292.30 | 293.60 | -1.30 | -0.44 |
Akzo Nobel India Ltd. | A | 1777.40 | 1769.05 | +8.35 | +0.47 |
Alicon Castalloy Ltd. | B | 666.00 | 671.30 | -5.30 | -0.79 |
Alok Industries Ltd. | A | 23.00 | 22.50 | +0.50 | +2.22 |
Amara Raja Batteries Ltd. | A | 526.70 | 513.65 | +13.05 | +2.54 |
Amber Enterprises India Ltd. | A | 2716.25 | 2421.35 | +294.90 | +12.18 |
Ambika Cotton Mills Ltd. | B | 1900.45 | 1855.40 | +45.05 | +2.43 |
Anant Raj Ltd. | A | 57.05 | 55.30 | +1.75 | +3.16 |
Apollo Tyres Ltd. | A | 216.45 | 215.70 | +0.75 | +0.35 |
Arvind Fashions Ltd. | A | 236.15 | 233.45 | +2.70 | +1.16 |
Arvind Ltd. | A | 104.65 | 103.95 | +0.70 | +0.67 |
Arvind SmartSpaces Ltd. | B | 188.90 | 166.60 | +22.30 | +13.39 |
Asahi India Glass Ltd. | A | 427.00 | 424.60 | +2.40 | +0.57 |
Ashiana Housing Ltd. | B | 138.15 | 126.10 | +12.05 | +9.56 |
Asian Granito India Ltd. | B | 61.15 | 60.75 | +0.40 | +0.66 |
Asian Paints Ltd. | A | 3109.55 | 3046.45 | +63.10 | +2.07 |
Atul Auto Ltd. | B | 178.35 | 173.05 | +5.30 | +3.06 |
Automotive Axles Ltd. | B | 1631.35 | 1616.80 | +14.55 | +0.90 |
Avenue Supermarts Ltd. | A | 3627.55 | 3617.85 | +9.70 | +0.27 |
BLS International Services Ltd. | B | 194.70 | 184.40 | +10.30 | +5.59 |
Bajaj Auto Ltd. | A | 3787.00 | 3696.90 | +90.10 | +2.44 |
Bajaj Electricals Ltd. | A | 943.50 | 935.55 | +7.95 | +0.85 |
Balaji Telefilms Ltd. | B | 60.60 | 58.65 | +1.95 | +3.32 |
Balkrishna Industries Ltd. | A | 2105.00 | 2101.90 | +3.10 | +0.15 |
Banco Products (India) Ltd. | B | 128.15 | 125.10 | +3.05 | +2.44 |
Barbeque-Nation Hospitality Ltd. | B | 982.00 | 965.75 | +16.25 | +1.68 |
Bata India Ltd. | A | 1750.95 | 1734.95 | +16.00 | +0.92 |
Berger Paints (India) Ltd. | A | 630.65 | 627.35 | +3.30 | +0.53 |
Birla Tyres Ltd. | B | 8.60 | 9.05 | -0.45 | -4.97 |
Blue Star Ltd. | A | 1017.00 | 1028.85 | -11.85 | -1.15 |
Bombay Dyeing & Manufacturing Company Ltd. | A | 111.00 | 102.65 | +8.35 | +8.13 |
Borosil Ltd. | T | 316.00 | 314.80 | +1.20 | +0.38 |
Borosil Renewables Ltd. | A | 640.20 | 628.55 | +11.65 | +1.85 |
Bosch Ltd. | A | 14126.85 | 13392.45 | +734.40 | +5.48 |
Brigade Enterprises Ltd. | A | 446.10 | 433.50 | +12.60 | +2.91 |
Butterfly Gandhimathi Appliances Ltd. | B | 1410.00 | 1410.00 | +0.00 | +0.00 |
Cantabil Retail India Ltd. | B | 1098.70 | 1032.45 | +66.25 | +6.42 |
Capacit'e Infraprojects Ltd. | A | 118.10 | 117.60 | +0.50 | +0.43 |
Career Point Ltd. | B | 108.75 | 108.80 | -0.05 | -0.05 |
Ceat Ltd. | A | 1040.05 | 1024.60 | +15.45 | +1.51 |
Cera Sanitaryware Ltd. | A | 4025.00 | 3909.50 | +115.50 | +2.95 |
Chalet Hotels Ltd. | A | 298.50 | 288.10 | +10.40 | +3.61 |
Crompton Greaves Consumer Electricals Ltd. | A | 343.05 | 335.85 | +7.20 | +2.14 |
D B Realty Ltd. | T | 66.65 | 65.80 | +0.85 | +1.29 |
DB Corp Ltd. | B | 83.50 | 80.90 | +2.60 | +3.21 |
DLF Ltd. | A | 331.80 | 320.65 | +11.15 | +3.48 |
Delta Corp Ltd. | A | 234.35 | 228.25 | +6.10 | +2.67 |
Den Networks Ltd. | B | 37.05 | 36.15 | +0.90 | +2.49 |
Dish TV India Ltd. | A | 13.50 | 13.85 | -0.35 | -2.53 |
Dixon Technologies (India) Ltd. | A | 3420.00 | 3379.10 | +40.90 | +1.21 |
Dollar Industries Ltd. | B | 508.00 | 493.80 | +14.20 | +2.88 |
EIH Associated Hotels Ltd. | B | 411.10 | 397.65 | +13.45 | +3.38 |
EIH Ltd. | A | 138.65 | 138.95 | -0.30 | -0.22 |
Easy Trip Planners Ltd. | B | 434.30 | 413.65 | +20.65 | +4.99 |
Eicher Motors Ltd. | A | 2707.45 | 2649.30 | +58.15 | +2.19 |
Endurance Technologies Ltd. | A | 1238.95 | 1207.60 | +31.35 | +2.60 |
Entertainment Network (India) Ltd. | B | 195.10 | 194.00 | +1.10 | +0.57 |
Exide Industries Ltd. | A | 144.05 | 141.70 | +2.35 | +1.66 |
FIEM Industries Ltd. | B | 890.75 | 889.30 | +1.45 | +0.16 |
Federal-Mogul Goetze (India) Ltd. | B | 273.00 | 267.70 | +5.30 | +1.98 |
Filatex India Ltd. | A | 114.00 | 113.05 | +0.95 | +0.84 |
Force Motors Ltd. | A | 1044.80 | 1014.15 | +30.65 | +3.02 |
Future Enterprises Ltd. | B | 3.44 | 3.32 | +0.12 | +3.61 |
Future Lifestyle Fashions Ltd. | B | 15.40 | 15.20 | +0.20 | +1.32 |
Future Retail Ltd. | A | 11.40 | 11.95 | -0.55 | -4.60 |
GNA Axles Ltd. | B | 508.00 | 497.25 | +10.75 | +2.16 |
Gabriel India Ltd. | A | 110.25 | 107.90 | +2.35 | +2.18 |
Ganesh Housing Corporation Ltd. | B | 291.50 | 266.40 | +25.10 | +9.42 |
Ganesha Ecosphere Ltd. | B | 699.00 | 688.65 | +10.35 | +1.50 |
Garware Technical Fibres Ltd. | A | 2938.00 | 2872.80 | +65.20 | +2.27 |
Godrej Properties Ltd. | A | 1345.35 | 1301.50 | +43.85 | +3.37 |
Gokaldas Exports Ltd. | B | 457.55 | 451.60 | +5.95 | +1.32 |
Goldiam International Ltd. | B | 153.00 | 151.15 | +1.85 | +1.22 |
Goodyear India Ltd. | B | 896.95 | 880.35 | +16.60 | +1.89 |
Greenlam Industries Ltd. | A | 319.00 | 301.45 | +17.55 | +5.82 |
HPL Electric & Power Ltd. | B | 61.45 | 59.20 | +2.25 | +3.80 |
HT Media Ltd. | B | 26.80 | 25.80 | +1.00 | +3.88 |
Harrisons Malayalam Ltd. | B | 154.75 | 151.60 | +3.15 | +2.08 |
Hathway Cable & Datacom Ltd. | A | 18.35 | 17.95 | +0.40 | +2.23 |
Havells India Ltd. | A | 1228.50 | 1215.80 | +12.70 | +1.04 |
Hawkins Cookers Ltd. | A | 5280.00 | 5252.70 | +27.30 | +0.52 |
Hemisphere Properties India Ltd. | A | 105.75 | 102.65 | +3.10 | +3.02 |
Hero MotoCorp Ltd. | A | 2591.20 | 2518.70 | +72.50 | +2.88 |
Himatsingka Seide Ltd. | A | 131.10 | 123.75 | +7.35 | +5.94 |
Hindustan Media Ventures Ltd. | B | 62.15 | 61.45 | +0.70 | +1.14 |
IFB Industries Ltd. | A | 870.00 | 876.60 | -6.60 | -0.75 |
Indian Railway Catering & Tourism Corporation Ltd. | A | 662.25 | 655.10 | +7.15 | +1.09 |
Igarashi Motors India Ltd. | B | 300.15 | 300.75 | -0.60 | -0.20 |
India Nippon Electricals Ltd. | B | 384.55 | 377.05 | +7.50 | +1.99 |
India Tourism Development Corporation Ltd. | A | 337.90 | 334.45 | +3.45 | +1.03 |
Indiabulls Real Estate Ltd. | A | 73.75 | 73.80 | -0.05 | -0.07 |
Indian Hotels Company Ltd. | A | 223.05 | 220.30 | +2.75 | +1.25 |
Indigo Paints Ltd. | A | 1623.70 | 1562.50 | +61.20 | +3.92 |
Indo Count Industries Ltd. | A | 143.55 | 136.85 | +6.70 | +4.90 |
Indo Rama Synthetics (India) Ltd. | B | 69.20 | 67.50 | +1.70 | +2.52 |
Info Edge (India) Ltd. | A | 3480.00 | 3402.00 | +78.00 | +2.29 |
Inox Leisure Ltd. | A | 493.20 | 463.55 | +29.65 | +6.40 |