rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Consumer Discretionary Goods & Services
4162.81   -19.71    -0.47%
Last TradedJun 15, 15:59
Prev Close4182.52

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
AYM Syntex Ltd. B 54.60 55.60 -1.00 -1.80
Aditya Birla Fashion and Retail Ltd. A 141.50 140.15 +1.35 +0.96
Adlabs Entertainment Ltd. B 42.40 44.85 -2.45 -5.46
Ahluwalia Contracts (India) Ltd. B 353.05 354.20 -1.15 -0.32
Ajmera Realty & Infra India Ltd. B 228.00 232.30 -4.30 -1.85
Akzo Nobel India Ltd. B 1890.00 1887.00 +3.00 +0.16
Alok Industries Ltd. T 2.66 2.54 +0.12 +4.72
Amara Raja Batteries Ltd. A 769.95 772.90 -2.95 -0.38
Ambika Cotton Mills Ltd. B 1304.00 1302.30 +1.70 +0.13
Anant Raj Ltd. B 43.85 44.30 -0.45 -1.02
Ansal Properties & Infrastructure Ltd. B 19.10 18.90 +0.20 +1.06
Apollo Tyres Ltd. A 268.90 275.65 -6.75 -2.45
Arihant Superstructures Ltd. B 113.60 116.70 -3.10 -2.66
Arvind Ltd. A 414.40 415.45 -1.05 -0.25
Arvind SmartSpaces Ltd. B 169.75 170.10 -0.35 -0.21
Asahi India Glass Ltd. B 349.80 343.45 +6.35 +1.85
Ashapura Intimates Fashion Ltd. B 462.20 463.00 -0.80 -0.17
Ashiana Housing Ltd. B 143.00 146.80 -3.80 -2.59
Asian Granito India Ltd. B 350.85 355.50 -4.65 -1.31
Asian Paints Ltd. A 1281.05 1285.85 -4.80 -0.37
Atul Auto Ltd. B 408.30 406.45 +1.85 +0.46
Automotive Axles Ltd. B 1247.70 1251.30 -3.60 -0.29
Avenue Supermarts Ltd. A 1538.10 1567.60 -29.50 -1.88
B L Kashyap & Sons Ltd. B 41.30 41.45 -0.15 -0.36
BLS International Services Ltd. B 164.10 168.95 -4.85 -2.87
BPL Ltd. B 61.85 63.70 -1.85 -2.90
Bajaj Auto Ltd. A 2873.75 2890.20 -16.45 -0.57
Bajaj Electricals Ltd. A 537.30 532.95 +4.35 +0.82
Balaji Telefilms Ltd. B 127.00 125.15 +1.85 +1.48
Balkrishna Industries Ltd. A 1102.95 1119.25 -16.30 -1.46
Banco Products (India) Ltd. B 218.50 222.25 -3.75 -1.69
Bata India Ltd. A 778.80 772.05 +6.75 +0.87
Berger Paints (India) Ltd. A 290.05 283.55 +6.50 +2.29
Bhartiya International Ltd. B 390.10 389.85 +0.25 +0.06
Blue Star Ltd. A 646.00 652.10 -6.10 -0.94
Bombay Dyeing & Manufacturing Company Ltd. A 221.90 219.40 +2.50 +1.14
Bombay Rayon Fashions Ltd. T 28.45 27.10 +1.35 +4.98
Borosil Glass Works Ltd. B 911.90 906.65 +5.25 +0.58
Bosch Ltd. A 18165.30 18271.10 -105.80 -0.58
Brigade Enterprises Ltd. B 245.00 241.10 +3.90 +1.62
Butterfly Gandhimathi Appliances Ltd. B 399.00 394.10 +4.90 +1.24
CL Educate Ltd. B 175.80 176.10 -0.30 -0.17
Capacit'e Infraprojects Ltd. B 291.85 292.80 -0.95 -0.32
Castex Technologies Ltd. T 2.38 2.34 +0.04 +1.71
Ceat Ltd. A 1336.05 1344.65 -8.60 -0.64
Century Enka Ltd. B 297.15 297.50 -0.35 -0.12
Cera Sanitaryware Ltd. B 2920.00 2897.45 +22.55 +0.78
Coffee Day Enterprises Ltd. B 305.55 304.70 +0.85 +0.28
Cox & Kings Ltd. A 214.05 215.55 -1.50 -0.70
Crompton Greaves Consumer Electricals Ltd. A 223.00 226.60 -3.60 -1.59
D B Realty Ltd. B 43.65 44.55 -0.90 -2.02
DB Corp Ltd. A 263.60 263.10 +0.50 +0.19
DLF Ltd. A 199.75 205.70 -5.95 -2.89
Den Networks Ltd. A 87.80 91.45 -3.65 -3.99
Dish TV India Ltd. A 72.95 74.50 -1.55 -2.08
Dixon Technologies (India) Ltd. B 3120.00 3161.10 -41.10 -1.30
Donear Industries Ltd. B 46.15 46.10 +0.05 +0.11
EIH Ltd. B 173.05 178.15 -5.10 -2.86
Eicher Motors Ltd. A 29545.00 29531.55 +13.45 +0.05
Endurance Technologies Ltd. B 1275.00 1262.85 +12.15 +0.96
Entertainment Network (India) Ltd. B 666.45 688.85 -22.40 -3.25
Eros International Media Ltd. A 132.35 129.40 +2.95 +2.28
Exide Industries Ltd. A 250.00 251.60 -1.60 -0.64
FIEM Industries Ltd. B 835.10 832.70 +2.40 +0.29
Federal-Mogul Goetze (India) Ltd. B 411.45 412.35 -0.90 -0.22
Force Motors Ltd. B 2731.50 2736.60 -5.10 -0.19
Future Enterprises Ltd. B 37.00 37.35 -0.35 -0.94
Future Lifestyle Fashions Ltd. A 431.00 431.15 -0.15 -0.03
Future Retail Ltd. A 557.00 563.70 -6.70 -1.19
GNA Axles Ltd. B 510.60 494.55 +16.05 +3.25
Gabriel India Ltd. B 149.00 149.65 -0.65 -0.43
Ganesh Housing Corporation Ltd. B 116.10 119.15 -3.05 -2.56
Garware-Wall Ropes Ltd. B 1021.00 1007.90 +13.10 +1.30
GeeCee Ventures Ltd. B 146.45 145.25 +1.20 +0.83
Gitanjali Gems Ltd. T 5.24 5.51 -0.27 -4.90
Godrej Properties Ltd. A 767.45 767.30 +0.15 +0.02
Gokaldas Exports Ltd. B 83.70 84.60 -0.90 -1.06
Goodyear India Ltd. B 1170.40 1168.15 +2.25 +0.19
Housing Development & Infrastructure Ltd. A 22.90 23.25 -0.35 -1.51
HT Media Ltd. B 76.90 77.70 -0.80 -1.03
Hathway Cable & Datacom Ltd. A 29.15 29.95 -0.80 -2.67
Hawkins Cookers Ltd. B 2794.30 2801.45 -7.15 -0.26
Hero MotoCorp Ltd. A 3689.15 3684.10 +5.05 +0.14
Himatsingka Seide Ltd. B 335.00 339.40 -4.40 -1.30
Hindustan Composites Ltd. B 397.20 399.05 -1.85 -0.46
Hindustan Media Ventures Ltd. B 204.85 205.70 -0.85 -0.41
Hotel Leela Venture Ltd. B 19.25 18.35 +0.90 +4.90
IFB Industries Ltd. B 1245.45 1264.35 -18.90 -1.49
Igarashi Motors India Ltd. B 725.05 742.10 -17.05 -2.30
Indag Rubber Ltd. X 142.00 141.70 +0.30 +0.21
India Nippon Electricals Ltd. B 500.00 513.10 -13.10 -2.55
India Tourism Development Corporation Ltd. B 445.85 465.05 -19.20 -4.13
Indiabulls Real Estate Ltd. A 170.40 170.80 -0.40 -0.23
Indian Hotels Company Ltd. A 132.60 135.10 -2.50 -1.85
Indian Terrain Fashions Ltd. B 169.45 172.50 -3.05 -1.77
Indo Count Industries Ltd. A 67.95 68.85 -0.90 -1.31
Indo Rama Synthetics (India) Ltd. B 25.40 25.00 +0.40 +1.60
Info Edge (India) Ltd. A 1220.00 1251.05 -31.05 -2.48
Inox Leisure Ltd. A 264.70 266.70 -2.00 -0.75
Intrasoft Technologies Ltd. B 388.20 375.40 +12.80 +3.41
Showing 1 - 100 of 253    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips