rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Consumer Discretionary Goods & Services
3627.59   -16.69    -0.46%
Last TradedFeb 27, 15:59
Prev Close3644.28

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
AYM Syntex Ltd. B 30.10 31.10 -1.00 -3.22
Aditya Birla Fashion and Retail Ltd. A 259.80 262.25 -2.45 -0.93
Adlabs Entertainment Ltd. T 3.93 3.87 +0.06 +1.55
Ahluwalia Contracts (India) Ltd. B 361.25 339.65 +21.60 +6.36
Ajmera Realty & Infra India Ltd. B 101.90 105.70 -3.80 -3.60
Akzo Nobel India Ltd. A 2313.65 2300.25 +13.40 +0.58
Amara Raja Batteries Ltd. A 679.00 695.20 -16.20 -2.33
Ambika Cotton Mills Ltd. B 810.95 806.05 +4.90 +0.61
Ansal Properties & Infrastructure Ltd. B 6.17 6.49 -0.32 -4.93
Apollo Tyres Ltd. A 150.30 148.85 +1.45 +0.97
Arihant Superstructures Ltd. B 24.70 25.95 -1.25 -4.82
Arvind Fashions Ltd. B 349.75 358.65 -8.90 -2.48
Arvind Ltd. A 38.65 38.45 +0.20 +0.52
Arvind SmartSpaces Ltd. B 83.75 84.05 -0.30 -0.36
Asahi India Glass Ltd. A 251.55 252.75 -1.20 -0.47
Asian Granito India Ltd. B 258.50 257.10 +1.40 +0.54
Asian Paints Ltd. A 1844.35 1826.55 +17.80 +0.97
Atul Auto Ltd. B 237.15 235.45 +1.70 +0.72
Automotive Axles Ltd. B 716.00 731.70 -15.70 -2.15
Avenue Supermarts Ltd. A 2320.05 2360.55 -40.50 -1.72
B L Kashyap & Sons Ltd. B 7.60 7.65 -0.05 -0.65
BLS International Services Ltd. B 66.55 70.10 -3.55 -5.06
BPL Ltd. B 18.20 18.45 -0.25 -1.36
Bajaj Auto Ltd. A 2937.40 2947.35 -9.95 -0.34
Bajaj Electricals Ltd. A 434.30 437.50 -3.20 -0.73
Balaji Telefilms Ltd. B 53.10 50.75 +2.35 +4.63
Balkrishna Industries Ltd. A 1170.00 1185.85 -15.85 -1.34
Banco Products (India) Ltd. B 89.45 92.00 -2.55 -2.77
Bata India Ltd. A 1670.90 1678.90 -8.00 -0.48
Berger Paints (India) Ltd. A 576.90 566.80 +10.10 +1.78
Bhartiya International Ltd. B 135.05 135.05 +0.00 +0.00
Blue Star Ltd. A 842.85 845.70 -2.85 -0.34
Bombay Dyeing & Manufacturing Company Ltd. A 74.70 75.80 -1.10 -1.45
Bombay Rayon Fashions Ltd. B 4.14 4.14 +0.00 +0.00
Borosil Renewables Ltd. B 198.00 200.55 -2.55 -1.27
Bosch Ltd. A 13025.05 13290.50 -265.45 -2.00
Brigade Enterprises Ltd. B 231.00 236.45 -5.45 -2.30
Butterfly Gandhimathi Appliances Ltd. B 187.95 190.65 -2.70 -1.42
CL Educate Ltd. B 59.80 61.15 -1.35 -2.21
Cantabil Retail India Ltd. B 325.50 329.35 -3.85 -1.17
Capacit'e Infraprojects Ltd. B 173.90 170.35 +3.55 +2.08
Castex Technologies Ltd. T 0.35 0.36 -0.01 -2.78
Ceat Ltd. A 1011.50 1007.30 +4.20 +0.42
Century Enka Ltd. B 161.10 165.20 -4.10 -2.48
Cera Sanitaryware Ltd. A 2426.80 2443.15 -16.35 -0.67
Chalet Hotels Ltd. B 321.40 328.80 -7.40 -2.25
Cholamandalam Financial Holdings Ltd. A 538.50 543.25 -4.75 -0.87
Coffee Day Enterprises Ltd. Z 29.05 30.55 -1.50 -4.91
Cox & Kings Ltd. Z 0.80 0.82 -0.02 -2.44
Crompton Greaves Consumer Electricals Ltd. A 282.85 287.25 -4.40 -1.53
D B Realty Ltd. T 7.88 7.93 -0.05 -0.63
DB Corp Ltd. A 119.95 118.70 +1.25 +1.05
DLF Ltd. A 208.00 212.20 -4.20 -1.98
Den Networks Ltd. B 50.70 53.35 -2.65 -4.97
Dish TV India Ltd. A 9.47 9.91 -0.44 -4.44
Dixon Technologies (India) Ltd. B 4021.45 4042.15 -20.70 -0.51
Dollar Industries Ltd. B 181.50 173.30 +8.20 +4.73
Donear Industries Ltd. B 28.90 29.75 -0.85 -2.86
EIH Ltd. A 131.75 135.20 -3.45 -2.55
Eicher Motors Ltd. A 17100.00 17184.05 -84.05 -0.49
Endurance Technologies Ltd. A 999.55 975.80 +23.75 +2.43
Entertainment Network (India) Ltd. B 205.00 209.15 -4.15 -1.98
Eros International Media Ltd. B 13.10 13.94 -0.84 -6.03
Exide Industries Ltd. A 171.10 170.35 +0.75 +0.44
FIEM Industries Ltd. B 456.10 467.80 -11.70 -2.50
Federal-Mogul Goetze (India) Ltd. B 530.00 553.20 -23.20 -4.19
Force Motors Ltd. A 1147.90 1189.50 -41.60 -3.50
Future Enterprises Ltd. B 19.90 20.60 -0.70 -3.40
Future Lifestyle Fashions Ltd. A 354.35 361.55 -7.20 -1.99
Future Retail Ltd. A 319.80 319.80 +0.00 +0.00
GNA Axles Ltd. B 231.25 228.75 +2.50 +1.09
Gabriel India Ltd. B 98.15 97.85 +0.30 +0.31
Ganesh Housing Corporation Ltd. T 30.00 29.65 +0.35 +1.18
Garware Technical Fibres Ltd. B 1575.75 1647.45 -71.70 -4.35
GeeCee Ventures Ltd. B 73.90 72.90 +1.00 +1.37
Gitanjali Gems Ltd. Z 1.11 0.00 +1.11 +100.00
Godrej Properties Ltd. A 1038.00 1076.20 -38.20 -3.55
Gokaldas Exports Ltd. B 64.45 65.10 -0.65 -1.00
Goodyear India Ltd. B 895.30 873.95 +21.35 +2.44
Housing Development & Infrastructure Ltd. T 2.41 2.53 -0.12 -4.74
HLV Ltd. B 3.95 4.01 -0.06 -1.50
Hathway Cable & Datacom Ltd. A 20.50 20.95 -0.45 -2.15
Hawkins Cookers Ltd. B 5014.40 5068.80 -54.40 -1.07
Hero MotoCorp Ltd. A 2111.20 2141.15 -29.95 -1.40
Himatsingka Seide Ltd. A 102.70 106.50 -3.80 -3.57
Hindustan Composites Ltd. B 175.00 171.55 +3.45 +2.01
Hindustan Media Ventures Ltd. B 66.00 66.50 -0.50 -0.75
IFB Industries Ltd. B 463.40 483.15 -19.75 -4.09
Igarashi Motors India Ltd. B 360.50 336.60 +23.90 +7.10
Indag Rubber Ltd. X 82.85 84.70 -1.85 -2.18
India Nippon Electricals Ltd. B 324.95 320.35 +4.60 +1.44
India Tourism Development Corporation Ltd. B 265.55 278.00 -12.45 -4.48
Indiabulls Real Estate Ltd. A 79.00 79.65 -0.65 -0.82
Indian Hotels Company Ltd. A 141.25 140.35 +0.90 +0.64
Indian Terrain Fashions Ltd. B 48.80 48.10 +0.70 +1.46
Indo Count Industries Ltd. B 58.95 59.50 -0.55 -0.92
Indo Rama Synthetics (India) Ltd. B 20.40 20.80 -0.40 -1.92
Info Edge (India) Ltd. A 2564.20 2593.70 -29.50 -1.14
Inox Leisure Ltd. A 465.85 483.75 -17.90 -3.70
Intrasoft Technologies Ltd. B 54.65 57.50 -2.85 -4.96
Showing 1 - 100 of 255    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you