Last updated:
Indiceswise listed companies
Loading....
S&P BSE Consumer Discretionary Goods & Services
5893.17
2.32
0.04%
Last TradedAug 12, 15:59
Prev Close5890.85
Prev Close5890.85
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Acrysil Ltd. | A | 619.05 | 644.95 | -25.90 | -4.02 |
| Aditya Birla Fashion and Retail Ltd. | A | 289.80 | 291.75 | -1.95 | -0.67 |
| Ahluwalia Contracts (India) Ltd. | A | 460.15 | 459.05 | +1.10 | +0.24 |
| Ajmera Realty & Infra India Ltd. | B | 258.45 | 259.05 | -0.60 | -0.23 |
| Akzo Nobel India Ltd. | A | 1921.05 | 1946.05 | -25.00 | -1.28 |
| Alicon Castalloy Ltd. | B | 795.50 | 754.50 | +41.00 | +5.43 |
| Alok Industries Ltd. | T | 19.55 | 19.10 | +0.45 | +2.36 |
| Amara Raja Batteries Ltd. | A | 513.65 | 515.55 | -1.90 | -0.37 |
| Amber Enterprises India Ltd. | A | 2282.95 | 2270.35 | +12.60 | +0.55 |
| Ambika Cotton Mills Ltd. | A | 1692.50 | 1713.30 | -20.80 | -1.21 |
| Anant Raj Ltd. | B | 67.05 | 69.05 | -2.00 | -2.90 |
| Apollo Tyres Ltd. | A | 235.05 | 233.65 | +1.40 | +0.60 |
| Arvind Fashions Ltd. | A | 274.50 | 286.65 | -12.15 | -4.24 |
| Arvind Ltd. | A | 95.70 | 94.05 | +1.65 | +1.75 |
| Arvind SmartSpaces Ltd. | B | 191.00 | 185.45 | +5.55 | +2.99 |
| Asahi India Glass Ltd. | A | 551.10 | 563.15 | -12.05 | -2.14 |
| Ashiana Housing Ltd. | B | 147.80 | 149.25 | -1.45 | -0.97 |
| Asian Granito India Ltd. | B | 52.50 | 53.65 | -1.15 | -2.14 |
| Asian Paints Ltd. | A | 3427.00 | 3404.90 | +22.10 | +0.65 |
| Atul Auto Ltd. | B | 175.60 | 176.00 | -0.40 | -0.23 |
| Automotive Axles Ltd. | B | 1946.00 | 1994.45 | -48.45 | -2.43 |
| Avenue Supermarts Ltd. | A | 4335.55 | 4275.30 | +60.25 | +1.41 |
| BLS International Services Ltd. | B | 232.70 | 231.70 | +1.00 | +0.43 |
| Bajaj Auto Ltd. | A | 4039.00 | 4031.20 | +7.80 | +0.19 |
| Bajaj Electricals Ltd. | A | 1146.05 | 1155.75 | -9.70 | -0.84 |
| Balaji Telefilms Ltd. | B | 47.15 | 46.85 | +0.30 | +0.64 |
| Balkrishna Industries Ltd. | A | 2179.00 | 2171.10 | +7.90 | +0.36 |
| Banco Products (India) Ltd. | B | 187.10 | 183.45 | +3.65 | +1.99 |
| Barbeque-Nation Hospitality Ltd. | A | 1141.00 | 1145.10 | -4.10 | -0.36 |
| Bata India Ltd. | A | 1912.25 | 1915.35 | -3.10 | -0.16 |
| Berger Paints (India) Ltd. | A | 676.10 | 677.15 | -1.05 | -0.16 |
| Birla Tyres Ltd. | T | 4.00 | 4.21 | -0.21 | -4.99 |
| Blue Star Ltd. | A | 986.00 | 995.75 | -9.75 | -0.98 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 100.45 | 100.40 | +0.05 | +0.05 |
| Borosil Ltd. | A | 329.00 | 337.75 | -8.75 | -2.59 |
| Borosil Renewables Ltd. | A | 592.55 | 591.75 | +0.80 | +0.14 |
| Bosch Ltd. | A | 17285.45 | 17414.15 | -128.70 | -0.74 |
| Brigade Enterprises Ltd. | A | 512.30 | 507.65 | +4.65 | +0.92 |
| Butterfly Gandhimathi Appliances Ltd. | B | 1527.95 | 1534.60 | -6.65 | -0.43 |
| Cantabil Retail India Ltd. | B | 1370.00 | 1296.80 | +73.20 | +5.64 |
| Capacit'e Infraprojects Ltd. | B | 139.35 | 134.80 | +4.55 | +3.38 |
| Career Point Ltd. | B | 115.55 | 114.30 | +1.25 | +1.09 |
| Ceat Ltd. | A | 1344.30 | 1353.65 | -9.35 | -0.69 |
| Cera Sanitaryware Ltd. | A | 4750.00 | 4898.90 | -148.90 | -3.04 |
| Chalet Hotels Ltd. | A | 335.65 | 331.85 | +3.80 | +1.15 |
| Crompton Greaves Consumer Electricals Ltd. | A | 385.95 | 372.40 | +13.55 | +3.64 |
| D B Realty Ltd. | T | 61.60 | 59.45 | +2.15 | +3.62 |
| DB Corp Ltd. | B | 90.20 | 90.55 | -0.35 | -0.39 |
| DLF Ltd. | A | 372.95 | 372.45 | +0.50 | +0.13 |
| Delta Corp Ltd. | A | 195.50 | 195.85 | -0.35 | -0.18 |
| Den Networks Ltd. | B | 34.20 | 34.00 | +0.20 | +0.59 |
| Dish TV India Ltd. | A | 11.37 | 11.49 | -0.12 | -1.04 |
| Dixon Technologies (India) Ltd. | A | 3845.50 | 3878.70 | -33.20 | -0.86 |
| Dollar Industries Ltd. | A | 430.00 | 439.00 | -9.00 | -2.05 |
| EIH Associated Hotels Ltd. | B | 408.50 | 410.85 | -2.35 | -0.57 |
| EIH Ltd. | A | 152.40 | 153.55 | -1.15 | -0.75 |
| Easy Trip Planners Ltd. | A | 399.65 | 394.85 | +4.80 | +1.22 |
| Eicher Motors Ltd. | A | 3213.60 | 3175.00 | +38.60 | +1.22 |
| Endurance Technologies Ltd. | A | 1424.60 | 1415.75 | +8.85 | +0.63 |
| Entertainment Network (India) Ltd. | B | 171.00 | 178.55 | -7.55 | -4.23 |
| Exide Industries Ltd. | A | 159.15 | 159.25 | -0.10 | -0.06 |
| FIEM Industries Ltd. | B | 1488.55 | 1577.15 | -88.60 | -5.62 |
| Federal-Mogul Goetze (India) Ltd. | B | 286.15 | 288.40 | -2.25 | -0.78 |
| Filatex India Ltd. | A | 114.60 | 115.20 | -0.60 | -0.52 |
| Force Motors Ltd. | A | 1115.00 | 1108.80 | +6.20 | +0.56 |
| Future Enterprises Ltd. | B | 2.20 | 2.31 | -0.11 | -4.76 |
| Future Lifestyle Fashions Ltd. | T | 14.00 | 13.50 | +0.50 | +3.70 |
| Future Retail Ltd. | T | 4.06 | 4.27 | -0.21 | -4.92 |
| GNA Axles Ltd. | B | 633.30 | 655.20 | -21.90 | -3.34 |
| Gabriel India Ltd. | A | 142.00 | 143.60 | -1.60 | -1.11 |
| Ganesh Housing Corporation Ltd. | B | 333.00 | 323.00 | +10.00 | +3.10 |
| Ganesha Ecosphere Ltd. | B | 648.15 | 653.90 | -5.75 | -0.88 |
| Garware Technical Fibres Ltd. | A | 3101.60 | 3087.65 | +13.95 | +0.45 |
| Godrej Properties Ltd. | A | 1354.55 | 1361.70 | -7.15 | -0.53 |
| Gokaldas Exports Ltd. | A | 334.15 | 334.15 | +0.00 | +0.00 |
| Goldiam International Ltd. | B | 138.00 | 138.05 | -0.05 | -0.04 |
| Goodyear India Ltd. | B | 1031.00 | 1024.80 | +6.20 | +0.60 |
| Greenlam Industries Ltd. | B | 358.75 | 355.20 | +3.55 | +1.00 |
| HPL Electric & Power Ltd. | B | 63.10 | 64.05 | -0.95 | -1.48 |
| HT Media Ltd. | B | 20.05 | 20.05 | +0.00 | +0.00 |
| Harrisons Malayalam Ltd. | B | 152.60 | 152.55 | +0.05 | +0.03 |
| Hathway Cable & Datacom Ltd. | A | 16.90 | 16.90 | +0.00 | +0.00 |
| Havells India Ltd. | A | 1297.50 | 1307.15 | -9.65 | -0.74 |
| Hawkins Cookers Ltd. | B | 5755.05 | 5769.10 | -14.05 | -0.24 |
| Hemisphere Properties India Ltd. | A | 100.55 | 100.45 | +0.10 | +0.10 |
| Hero MotoCorp Ltd. | A | 2760.90 | 2785.30 | -24.40 | -0.88 |
| Himatsingka Seide Ltd. | A | 120.50 | 121.10 | -0.60 | -0.50 |
| Hindustan Media Ventures Ltd. | B | 60.00 | 58.10 | +1.90 | +3.27 |
| IFB Industries Ltd. | A | 1031.00 | 1042.30 | -11.30 | -1.08 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 666.55 | 670.05 | -3.50 | -0.52 |
| Igarashi Motors India Ltd. | B | 328.50 | 324.50 | +4.00 | +1.23 |
| India Nippon Electricals Ltd. | B | 401.35 | 409.35 | -8.00 | -1.95 |
| India Tourism Development Corporation Ltd. | B | 340.05 | 339.00 | +1.05 | +0.31 |
| Indiabulls Real Estate Ltd. | A | 67.65 | 69.80 | -2.15 | -3.08 |
| Indian Hotels Company Ltd. | A | 271.80 | 277.30 | -5.50 | -1.98 |
| Indigo Paints Ltd. | A | 1500.00 | 1523.45 | -23.45 | -1.54 |
| Indo Count Industries Ltd. | A | 141.65 | 140.95 | +0.70 | +0.50 |
| Indo Rama Synthetics (India) Ltd. | B | 59.00 | 59.00 | +0.00 | +0.00 |
| Info Edge (India) Ltd. | A | 4431.35 | 4417.70 | +13.65 | +0.31 |
| Inox Leisure Ltd. | A | 549.65 | 564.95 | -15.30 | -2.71 |
Showing 1 - 100 of 246
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback