rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Consumer Discretionary Goods & Services
3100.03   23.21    0.75%
Last TradedJun 03, 15:59
Prev Close3076.82

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
AYM Syntex Ltd. B 17.05 16.00 +1.05 +6.56
Aditya Birla Fashion and Retail Ltd. A 130.70 130.60 +0.10 +0.08
Ahluwalia Contracts (India) Ltd. B 179.90 176.95 +2.95 +1.67
Ajmera Realty & Infra India Ltd. B 88.95 87.60 +1.35 +1.54
Akzo Nobel India Ltd. A 1884.40 1889.20 -4.80 -0.25
Amara Raja Batteries Ltd. A 650.45 664.90 -14.45 -2.17
Ambika Cotton Mills Ltd. B 658.50 650.20 +8.30 +1.28
Ansal Properties & Infrastructure Ltd. B 4.97 4.90 +0.07 +1.43
Apollo Tyres Ltd. A 106.80 104.00 +2.80 +2.69
Arihant Superstructures Ltd. B 18.10 17.75 +0.35 +1.97
Arvind Fashions Ltd. B 167.05 151.90 +15.15 +9.97
Arvind Ltd. A 36.15 36.20 -0.05 -0.14
Arvind SmartSpaces Ltd. B 69.65 74.15 -4.50 -6.07
Asahi India Glass Ltd. A 177.00 173.00 +4.00 +2.31
Asian Granito India Ltd. B 134.55 130.90 +3.65 +2.79
Asian Paints Ltd. A 1719.00 1709.85 +9.15 +0.54
Atul Auto Ltd. B 170.00 169.45 +0.55 +0.32
Automotive Axles Ltd. B 511.70 492.30 +19.40 +3.94
Avenue Supermarts Ltd. T 2353.30 2381.15 -27.85 -1.17
B L Kashyap & Sons Ltd. T 4.26 4.15 +0.11 +2.65
BLS International Services Ltd. B 42.30 38.80 +3.50 +9.02
BPL Ltd. T 16.20 15.66 +0.54 +3.45
Bajaj Auto Ltd. A 2790.00 2795.75 -5.75 -0.21
Bajaj Electricals Ltd. A 429.00 408.30 +20.70 +5.07
Balaji Telefilms Ltd. B 64.30 62.10 +2.20 +3.54
Balkrishna Industries Ltd. A 1129.00 1154.10 -25.10 -2.17
Banco Products (India) Ltd. B 65.00 66.30 -1.30 -1.96
Bata India Ltd. A 1409.15 1433.70 -24.55 -1.71
Berger Paints (India) Ltd. A 517.00 502.70 +14.30 +2.84
Bhartiya International Ltd. B 90.90 87.60 +3.30 +3.77
Blue Star Ltd. A 533.95 537.85 -3.90 -0.73
Bombay Dyeing & Manufacturing Company Ltd. A 55.15 52.55 +2.60 +4.95
Bombay Rayon Fashions Ltd. B 4.20 4.00 +0.20 +5.00
Bosch Ltd. A 11100.00 10495.90 +604.10 +5.76
Brigade Enterprises Ltd. B 112.75 112.40 +0.35 +0.31
Butterfly Gandhimathi Appliances Ltd. B 122.75 113.50 +9.25 +8.15
CL Educate Ltd. B 39.35 37.50 +1.85 +4.93
Cantabil Retail India Ltd. B 225.05 225.85 -0.80 -0.35
Capacit'e Infraprojects Ltd. B 88.45 84.50 +3.95 +4.67
Castex Technologies Ltd. T 0.36 0.35 +0.01 +2.86
Ceat Ltd. A 915.00 887.95 +27.05 +3.05
Century Enka Ltd. B 148.55 143.60 +4.95 +3.45
Cera Sanitaryware Ltd. A 2280.05 2270.75 +9.30 +0.41
Chalet Hotels Ltd. B 172.50 143.80 +28.70 +19.96
Cholamandalam Financial Holdings Ltd. A 301.05 275.35 +25.70 +9.33
Coffee Day Enterprises Ltd. Z 14.75 15.50 -0.75 -4.84
Cox & Kings Ltd. Z 0.85 0.81 +0.04 +4.94
Crompton Greaves Consumer Electricals Ltd. A 238.85 241.25 -2.40 -0.99
D B Realty Ltd. B 7.51 7.17 +0.34 +4.74
DB Corp Ltd. A 72.15 64.85 +7.30 +11.26
DLF Ltd. A 155.95 157.40 -1.45 -0.92
Den Networks Ltd. B 51.60 51.15 +0.45 +0.88
Dish TV India Ltd. A 4.94 4.71 +0.23 +4.88
Dixon Technologies (India) Ltd. B 5400.05 5199.45 +200.60 +3.86
Dollar Industries Ltd. B 122.90 117.05 +5.85 +5.00
Donear Industries Ltd. B 27.15 26.10 +1.05 +4.02
EIH Ltd. A 74.65 73.05 +1.60 +2.19
Eicher Motors Ltd. A 17516.15 17405.55 +110.60 +0.64
Endurance Technologies Ltd. A 804.60 762.75 +41.85 +5.49
Entertainment Network (India) Ltd. B 158.15 155.00 +3.15 +2.03
Eros International Media Ltd. B 16.50 16.70 -0.20 -1.20
Exide Industries Ltd. A 169.20 170.55 -1.35 -0.79
FIEM Industries Ltd. B 294.00 295.40 -1.40 -0.47
Federal-Mogul Goetze (India) Ltd. B 448.20 451.65 -3.45 -0.76
Force Motors Ltd. A 871.00 884.10 -13.10 -1.48
Future Enterprises Ltd. B 11.85 11.29 +0.56 +4.96
Future Lifestyle Fashions Ltd. A 145.80 145.60 +0.20 +0.14
Future Retail Ltd. A 98.10 93.45 +4.65 +4.98
GNA Axles Ltd. B 190.10 191.70 -1.60 -0.83
Gabriel India Ltd. B 79.00 80.55 -1.55 -1.92
Ganesh Housing Corporation Ltd. B 21.90 21.20 +0.70 +3.30
Garware Technical Fibres Ltd. B 1403.60 1380.15 +23.45 +1.70
GeeCee Ventures Ltd. B 66.50 55.45 +11.05 +19.93
Gitanjali Gems Ltd. Z 1.11 0.00 +1.11 +100.00
Godrej Properties Ltd. A 833.30 765.50 +67.80 +8.86
Gokaldas Exports Ltd. B 33.75 34.45 -0.70 -2.03
Goodyear India Ltd. B 728.55 717.40 +11.15 +1.55
HLV Ltd. B 5.50 4.88 +0.62 +12.70
Hathway Cable & Datacom Ltd. A 23.85 23.90 -0.05 -0.21
Hawkins Cookers Ltd. B 4269.95 4183.25 +86.70 +2.07
Hero MotoCorp Ltd. A 2299.30 2321.40 -22.10 -0.95
Himatsingka Seide Ltd. A 48.95 46.65 +2.30 +4.93
Hindustan Composites Ltd. B 154.00 133.00 +21.00 +15.79
Hindustan Media Ventures Ltd. B 45.75 44.65 +1.10 +2.46
IFB Industries Ltd. B 423.00 432.75 -9.75 -2.25
Igarashi Motors India Ltd. B 234.90 235.45 -0.55 -0.23
Imagicaaworld Entertainment Ltd. B 3.76 3.68 +0.08 +2.17
Indag Rubber Ltd. X 65.55 61.10 +4.45 +7.28
India Nippon Electricals Ltd. B 256.20 262.70 -6.50 -2.47
India Tourism Development Corporation Ltd. B 169.00 171.35 -2.35 -1.37
Indiabulls Real Estate Ltd. A 46.50 44.30 +2.20 +4.97
Indian Hotels Company Ltd. A 83.95 84.25 -0.30 -0.36
Indian Terrain Fashions Ltd. B 28.55 27.85 +0.70 +2.51
Indo Count Industries Ltd. B 29.75 28.35 +1.40 +4.94
Indo Rama Synthetics (India) Ltd. B 13.70 13.19 +0.51 +3.87
Info Edge (India) Ltd. A 2566.60 2602.90 -36.30 -1.39
Inox Leisure Ltd. A 232.80 222.25 +10.55 +4.75
Intrasoft Technologies Ltd. B 55.80 58.70 -2.90 -4.94
JBM Auto Ltd. B 164.05 160.95 +3.10 +1.93
JK Tyre & Industries Ltd. A 55.55 53.60 +1.95 +3.64
Showing 1 - 100 of 253    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you