Last updated:
Indiceswise listed companies
Loading....
S&P BSE Consumer Discretionary Goods & Services
4162.81
-19.71
-0.47%
Last TradedJun 15, 15:59
Prev Close4182.52
Prev Close4182.52
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| AYM Syntex Ltd. | B | 54.60 | 55.60 | -1.00 | -1.80 |
| Aditya Birla Fashion and Retail Ltd. | A | 141.50 | 140.15 | +1.35 | +0.96 |
| Adlabs Entertainment Ltd. | B | 42.40 | 44.85 | -2.45 | -5.46 |
| Ahluwalia Contracts (India) Ltd. | B | 353.05 | 354.20 | -1.15 | -0.32 |
| Ajmera Realty & Infra India Ltd. | B | 228.00 | 232.30 | -4.30 | -1.85 |
| Akzo Nobel India Ltd. | B | 1890.00 | 1887.00 | +3.00 | +0.16 |
| Alok Industries Ltd. | T | 2.66 | 2.54 | +0.12 | +4.72 |
| Amara Raja Batteries Ltd. | A | 769.95 | 772.90 | -2.95 | -0.38 |
| Ambika Cotton Mills Ltd. | B | 1304.00 | 1302.30 | +1.70 | +0.13 |
| Anant Raj Ltd. | B | 43.85 | 44.30 | -0.45 | -1.02 |
| Ansal Properties & Infrastructure Ltd. | B | 19.10 | 18.90 | +0.20 | +1.06 |
| Apollo Tyres Ltd. | A | 268.90 | 275.65 | -6.75 | -2.45 |
| Arihant Superstructures Ltd. | B | 113.60 | 116.70 | -3.10 | -2.66 |
| Arvind Ltd. | A | 414.40 | 415.45 | -1.05 | -0.25 |
| Arvind SmartSpaces Ltd. | B | 169.75 | 170.10 | -0.35 | -0.21 |
| Asahi India Glass Ltd. | B | 349.80 | 343.45 | +6.35 | +1.85 |
| Ashapura Intimates Fashion Ltd. | B | 462.20 | 463.00 | -0.80 | -0.17 |
| Ashiana Housing Ltd. | B | 143.00 | 146.80 | -3.80 | -2.59 |
| Asian Granito India Ltd. | B | 350.85 | 355.50 | -4.65 | -1.31 |
| Asian Paints Ltd. | A | 1281.05 | 1285.85 | -4.80 | -0.37 |
| Atul Auto Ltd. | B | 408.30 | 406.45 | +1.85 | +0.46 |
| Automotive Axles Ltd. | B | 1247.70 | 1251.30 | -3.60 | -0.29 |
| Avenue Supermarts Ltd. | A | 1538.10 | 1567.60 | -29.50 | -1.88 |
| B L Kashyap & Sons Ltd. | B | 41.30 | 41.45 | -0.15 | -0.36 |
| BLS International Services Ltd. | B | 164.10 | 168.95 | -4.85 | -2.87 |
| BPL Ltd. | B | 61.85 | 63.70 | -1.85 | -2.90 |
| Bajaj Auto Ltd. | A | 2873.75 | 2890.20 | -16.45 | -0.57 |
| Bajaj Electricals Ltd. | A | 537.30 | 532.95 | +4.35 | +0.82 |
| Balaji Telefilms Ltd. | B | 127.00 | 125.15 | +1.85 | +1.48 |
| Balkrishna Industries Ltd. | A | 1102.95 | 1119.25 | -16.30 | -1.46 |
| Banco Products (India) Ltd. | B | 218.50 | 222.25 | -3.75 | -1.69 |
| Bata India Ltd. | A | 778.80 | 772.05 | +6.75 | +0.87 |
| Berger Paints (India) Ltd. | A | 290.05 | 283.55 | +6.50 | +2.29 |
| Bhartiya International Ltd. | B | 390.10 | 389.85 | +0.25 | +0.06 |
| Blue Star Ltd. | A | 646.00 | 652.10 | -6.10 | -0.94 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 221.90 | 219.40 | +2.50 | +1.14 |
| Bombay Rayon Fashions Ltd. | T | 28.45 | 27.10 | +1.35 | +4.98 |
| Borosil Glass Works Ltd. | B | 911.90 | 906.65 | +5.25 | +0.58 |
| Bosch Ltd. | A | 18165.30 | 18271.10 | -105.80 | -0.58 |
| Brigade Enterprises Ltd. | B | 245.00 | 241.10 | +3.90 | +1.62 |
| Butterfly Gandhimathi Appliances Ltd. | B | 399.00 | 394.10 | +4.90 | +1.24 |
| CL Educate Ltd. | B | 175.80 | 176.10 | -0.30 | -0.17 |
| Capacit'e Infraprojects Ltd. | B | 291.85 | 292.80 | -0.95 | -0.32 |
| Castex Technologies Ltd. | T | 2.38 | 2.34 | +0.04 | +1.71 |
| Ceat Ltd. | A | 1336.05 | 1344.65 | -8.60 | -0.64 |
| Century Enka Ltd. | B | 297.15 | 297.50 | -0.35 | -0.12 |
| Cera Sanitaryware Ltd. | B | 2920.00 | 2897.45 | +22.55 | +0.78 |
| Coffee Day Enterprises Ltd. | B | 305.55 | 304.70 | +0.85 | +0.28 |
| Cox & Kings Ltd. | A | 214.05 | 215.55 | -1.50 | -0.70 |
| Crompton Greaves Consumer Electricals Ltd. | A | 223.00 | 226.60 | -3.60 | -1.59 |
| D B Realty Ltd. | B | 43.65 | 44.55 | -0.90 | -2.02 |
| DB Corp Ltd. | A | 263.60 | 263.10 | +0.50 | +0.19 |
| DLF Ltd. | A | 199.75 | 205.70 | -5.95 | -2.89 |
| Den Networks Ltd. | A | 87.80 | 91.45 | -3.65 | -3.99 |
| Dish TV India Ltd. | A | 72.95 | 74.50 | -1.55 | -2.08 |
| Dixon Technologies (India) Ltd. | B | 3120.00 | 3161.10 | -41.10 | -1.30 |
| Donear Industries Ltd. | B | 46.15 | 46.10 | +0.05 | +0.11 |
| EIH Ltd. | B | 173.05 | 178.15 | -5.10 | -2.86 |
| Eicher Motors Ltd. | A | 29545.00 | 29531.55 | +13.45 | +0.05 |
| Endurance Technologies Ltd. | B | 1275.00 | 1262.85 | +12.15 | +0.96 |
| Entertainment Network (India) Ltd. | B | 666.45 | 688.85 | -22.40 | -3.25 |
| Eros International Media Ltd. | A | 132.35 | 129.40 | +2.95 | +2.28 |
| Exide Industries Ltd. | A | 250.00 | 251.60 | -1.60 | -0.64 |
| FIEM Industries Ltd. | B | 835.10 | 832.70 | +2.40 | +0.29 |
| Federal-Mogul Goetze (India) Ltd. | B | 411.45 | 412.35 | -0.90 | -0.22 |
| Force Motors Ltd. | B | 2731.50 | 2736.60 | -5.10 | -0.19 |
| Future Enterprises Ltd. | B | 37.00 | 37.35 | -0.35 | -0.94 |
| Future Lifestyle Fashions Ltd. | A | 431.00 | 431.15 | -0.15 | -0.03 |
| Future Retail Ltd. | A | 557.00 | 563.70 | -6.70 | -1.19 |
| GNA Axles Ltd. | B | 510.60 | 494.55 | +16.05 | +3.25 |
| Gabriel India Ltd. | B | 149.00 | 149.65 | -0.65 | -0.43 |
| Ganesh Housing Corporation Ltd. | B | 116.10 | 119.15 | -3.05 | -2.56 |
| Garware-Wall Ropes Ltd. | B | 1021.00 | 1007.90 | +13.10 | +1.30 |
| GeeCee Ventures Ltd. | B | 146.45 | 145.25 | +1.20 | +0.83 |
| Gitanjali Gems Ltd. | T | 5.24 | 5.51 | -0.27 | -4.90 |
| Godrej Properties Ltd. | A | 767.45 | 767.30 | +0.15 | +0.02 |
| Gokaldas Exports Ltd. | B | 83.70 | 84.60 | -0.90 | -1.06 |
| Goodyear India Ltd. | B | 1170.40 | 1168.15 | +2.25 | +0.19 |
| Housing Development & Infrastructure Ltd. | A | 22.90 | 23.25 | -0.35 | -1.51 |
| HT Media Ltd. | B | 76.90 | 77.70 | -0.80 | -1.03 |
| Hathway Cable & Datacom Ltd. | A | 29.15 | 29.95 | -0.80 | -2.67 |
| Hawkins Cookers Ltd. | B | 2794.30 | 2801.45 | -7.15 | -0.26 |
| Hero MotoCorp Ltd. | A | 3689.15 | 3684.10 | +5.05 | +0.14 |
| Himatsingka Seide Ltd. | B | 335.00 | 339.40 | -4.40 | -1.30 |
| Hindustan Composites Ltd. | B | 397.20 | 399.05 | -1.85 | -0.46 |
| Hindustan Media Ventures Ltd. | B | 204.85 | 205.70 | -0.85 | -0.41 |
| Hotel Leela Venture Ltd. | B | 19.25 | 18.35 | +0.90 | +4.90 |
| IFB Industries Ltd. | B | 1245.45 | 1264.35 | -18.90 | -1.49 |
| Igarashi Motors India Ltd. | B | 725.05 | 742.10 | -17.05 | -2.30 |
| Indag Rubber Ltd. | X | 142.00 | 141.70 | +0.30 | +0.21 |
| India Nippon Electricals Ltd. | B | 500.00 | 513.10 | -13.10 | -2.55 |
| India Tourism Development Corporation Ltd. | B | 445.85 | 465.05 | -19.20 | -4.13 |
| Indiabulls Real Estate Ltd. | A | 170.40 | 170.80 | -0.40 | -0.23 |
| Indian Hotels Company Ltd. | A | 132.60 | 135.10 | -2.50 | -1.85 |
| Indian Terrain Fashions Ltd. | B | 169.45 | 172.50 | -3.05 | -1.77 |
| Indo Count Industries Ltd. | A | 67.95 | 68.85 | -0.90 | -1.31 |
| Indo Rama Synthetics (India) Ltd. | B | 25.40 | 25.00 | +0.40 | +1.60 |
| Info Edge (India) Ltd. | A | 1220.00 | 1251.05 | -31.05 | -2.48 |
| Inox Leisure Ltd. | A | 264.70 | 266.70 | -2.00 | -0.75 |
| Intrasoft Technologies Ltd. | B | 388.20 | 375.40 | +12.80 | +3.41 |
Showing 1 - 100 of 253
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback