Last updated:
Indiceswise listed companies
Loading....
S&P BSE Consumer Discretionary Goods & Services
3297.90
31.71
0.97%
Last TradedAug 04, 10:48
Prev Close3266.19
Prev Close3266.19
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aditya Birla Fashion and Retail Ltd. | A | 121.70 | 121.20 | +0.50 | +0.41 |
| Affle (India) Ltd. | T | 1802.40 | 1774.60 | +27.80 | +1.57 |
| Ajmera Realty & Infra India Ltd. | B | 76.60 | 75.65 | +0.95 | +1.26 |
| Akzo Nobel India Ltd. | A | 1870.00 | 1858.85 | +11.15 | +0.60 |
| Amara Raja Batteries Ltd. | A | 707.00 | 711.30 | -4.30 | -0.60 |
| Amber Enterprises India Ltd. | B | 1751.00 | 1722.25 | +28.75 | +1.67 |
| Ambika Cotton Mills Ltd. | B | 659.00 | 657.45 | +1.55 | +0.24 |
| Anant Raj Ltd. | B | 21.35 | 21.50 | -0.15 | -0.70 |
| Apollo Tyres Ltd. | A | 112.00 | 108.15 | +3.85 | +3.56 |
| Arvind Fashions Ltd. | B | 122.65 | 121.00 | +1.65 | +1.36 |
| Arvind Ltd. | A | 28.00 | 27.75 | +0.25 | +0.90 |
| Arvind SmartSpaces Ltd. | B | 79.55 | 78.70 | +0.85 | +1.08 |
| Ashiana Housing Ltd. | B | 58.85 | 56.70 | +2.15 | +3.79 |
| Asian Granito India Ltd. | B | 242.55 | 241.70 | +0.85 | +0.35 |
| Asian Paints Ltd. | A | 1725.50 | 1704.95 | +20.55 | +1.21 |
| Atul Auto Ltd. | B | 157.60 | 157.15 | +0.45 | +0.29 |
| Automotive Axles Ltd. | B | 528.50 | 514.90 | +13.60 | +2.64 |
| Avenue Supermarts Ltd. | T | 2118.15 | 2095.30 | +22.85 | +1.09 |
| B L Kashyap & Sons Ltd. | T | 5.97 | 5.79 | +0.18 | +3.11 |
| BLS International Services Ltd. | B | 82.00 | 82.00 | +0.00 | +0.00 |
| Bajaj Auto Ltd. | A | 2953.00 | 2917.00 | +36.00 | +1.23 |
| Bajaj Electricals Ltd. | A | 440.00 | 443.65 | -3.65 | -0.82 |
| Balaji Telefilms Ltd. | B | 81.70 | 82.00 | -0.30 | -0.37 |
| Balkrishna Industries Ltd. | A | 1324.25 | 1310.35 | +13.90 | +1.06 |
| Banco Products (India) Ltd. | B | 80.60 | 79.05 | +1.55 | +1.96 |
| Bata India Ltd. | A | 1272.00 | 1254.05 | +17.95 | +1.43 |
| Berger Paints (India) Ltd. | A | 520.60 | 525.05 | -4.45 | -0.85 |
| Blue Star Ltd. | A | 479.40 | 482.35 | -2.95 | -0.61 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 62.80 | 61.70 | +1.10 | +1.78 |
| Borosil Renewables Ltd. | B | 77.75 | 74.05 | +3.70 | +5.00 |
| Bosch Ltd. | A | 12770.00 | 12796.65 | -26.65 | -0.21 |
| Brigade Enterprises Ltd. | B | 141.45 | 139.20 | +2.25 | +1.62 |
| Butterfly Gandhimathi Appliances Ltd. | B | 121.70 | 120.75 | +0.95 | +0.79 |
| Cantabil Retail India Ltd. | B | 308.05 | 294.30 | +13.75 | +4.67 |
| Ceat Ltd. | A | 884.05 | 867.30 | +16.75 | +1.93 |
| Century Enka Ltd. | B | 162.70 | 161.00 | +1.70 | +1.06 |
| Cera Sanitaryware Ltd. | A | 2187.00 | 2165.60 | +21.40 | +0.99 |
| Chalet Hotels Ltd. | B | 127.80 | 128.80 | -1.00 | -0.78 |
| Crompton Greaves Consumer Electricals Ltd. | A | 242.70 | 240.75 | +1.95 | +0.81 |
| D B Realty Ltd. | B | 6.66 | 6.65 | +0.01 | +0.15 |
| DB Corp Ltd. | A | 72.85 | 71.80 | +1.05 | +1.46 |
| DLF Ltd. | A | 140.00 | 138.45 | +1.55 | +1.12 |
| Den Networks Ltd. | B | 78.65 | 74.95 | +3.70 | +4.94 |
| Dish TV India Ltd. | A | 7.74 | 7.52 | +0.22 | +2.93 |
| Dixon Technologies (India) Ltd. | B | 8150.95 | 7976.20 | +174.75 | +2.19 |
| EIH Ltd. | A | 65.65 | 65.55 | +0.10 | +0.15 |
| Eicher Motors Ltd. | A | 20876.15 | 20805.40 | +70.75 | +0.34 |
| Emami Realty Ltd. | B | 34.20 | 33.55 | +0.65 | +1.94 |
| Endurance Technologies Ltd. | A | 933.75 | 921.70 | +12.05 | +1.31 |
| Eros International Media Ltd. | B | 19.05 | 19.30 | -0.25 | -1.30 |
| Exide Industries Ltd. | A | 159.70 | 154.50 | +5.20 | +3.37 |
| FIEM Industries Ltd. | B | 431.50 | 426.80 | +4.70 | +1.10 |
| Federal-Mogul Goetze (India) Ltd. | B | 353.00 | 352.65 | +0.35 | +0.10 |
| Filatex India Ltd. | B | 25.30 | 25.15 | +0.15 | +0.60 |
| Force Motors Ltd. | A | 918.00 | 904.10 | +13.90 | +1.54 |
| Future Enterprises Ltd. | B | 17.80 | 17.10 | +0.70 | +4.09 |
| Future Lifestyle Fashions Ltd. | A | 106.55 | 109.25 | -2.70 | -2.47 |
| Future Retail Ltd. | A | 102.85 | 104.80 | -1.95 | -1.86 |
| GNA Axles Ltd. | B | 180.00 | 177.15 | +2.85 | +1.61 |
| Gabriel India Ltd. | B | 85.00 | 84.15 | +0.85 | +1.01 |
| Ganesh Housing Corporation Ltd. | B | 23.15 | 23.15 | +0.00 | +0.00 |
| Garware Technical Fibres Ltd. | B | 1685.70 | 1683.25 | +2.45 | +0.15 |
| Godrej Properties Ltd. | A | 917.00 | 921.30 | -4.30 | -0.47 |
| Gokaldas Exports Ltd. | B | 43.25 | 42.70 | +0.55 | +1.29 |
| HLV Ltd. | B | 4.75 | 4.58 | +0.17 | +3.71 |
| Hathway Cable & Datacom Ltd. | A | 37.90 | 36.10 | +1.80 | +4.99 |
| Hawkins Cookers Ltd. | B | 4175.00 | 4105.80 | +69.20 | +1.69 |
| Hero MotoCorp Ltd. | A | 2688.20 | 2630.75 | +57.45 | +2.18 |
| Himatsingka Seide Ltd. | A | 65.05 | 67.50 | -2.45 | -3.63 |
| IFB Industries Ltd. | B | 372.55 | 364.45 | +8.10 | +2.22 |
| Indian Railway Catering & Tourism Corporation Ltd. | B | 1341.20 | 1339.25 | +1.95 | +0.15 |
| Igarashi Motors India Ltd. | B | 273.15 | 274.80 | -1.65 | -0.60 |
| India Tourism Development Corporation Ltd. | B | 220.95 | 220.55 | +0.40 | +0.18 |
| IndiaMART InterMESH Ltd. | B | 2930.00 | 2889.75 | +40.25 | +1.39 |
| Indiabulls Real Estate Ltd. | A | 54.90 | 52.95 | +1.95 | +3.68 |
| Indian Hotels Company Ltd. | A | 77.10 | 77.25 | -0.15 | -0.19 |
| Indo Count Industries Ltd. | B | 67.70 | 65.50 | +2.20 | +3.36 |
| Info Edge (India) Ltd. | A | 3142.65 | 3154.90 | -12.25 | -0.39 |
| Inox Leisure Ltd. | A | 234.35 | 230.55 | +3.80 | +1.65 |
| JBM Auto Ltd. | B | 200.05 | 198.95 | +1.10 | +0.55 |
| JK Tyre & Industries Ltd. | A | 65.35 | 64.65 | +0.70 | +1.08 |
| JTEKT India Ltd. | B | 64.75 | 66.60 | -1.85 | -2.78 |
| Jagran Prakashan Ltd. | A | 37.15 | 36.95 | +0.20 | +0.54 |
| Jamna Auto Industries Ltd. | A | 28.40 | 28.20 | +0.20 | +0.71 |
| Jay Bharat Maruti Ltd. | B | 180.20 | 175.15 | +5.05 | +2.88 |
| Jindal Worldwide Ltd. | B | 44.95 | 44.20 | +0.75 | +1.70 |
| Johnson Controls-Hitachi Air Conditioning India Ltd. | A | 2092.85 | 2059.15 | +33.70 | +1.64 |
| Jubilant Foodworks Ltd. | A | 1781.25 | 1738.50 | +42.75 | +2.46 |
| Just Dial Ltd. | A | 372.40 | 366.35 | +6.05 | +1.65 |
| KPIT Technologies Ltd. | B | 67.65 | 64.45 | +3.20 | +4.97 |
| KPR Mill Ltd. | A | 424.00 | 415.95 | +8.05 | +1.94 |
| Kajaria Ceramics Ltd. | A | 411.10 | 411.90 | -0.80 | -0.19 |
| Kansai Nerolac Paints Ltd. | A | 435.75 | 445.30 | -9.55 | -2.14 |
| Kaya Ltd. | B | 205.30 | 208.35 | -3.05 | -1.46 |
| Khadim India Ltd. | B | 107.00 | 107.80 | -0.80 | -0.74 |
| Kirloskar Oil Engines Ltd. | B | 108.00 | 107.30 | +0.70 | +0.65 |
| Kitex Garments Ltd. | B | 100.65 | 100.40 | +0.25 | +0.25 |
| Kolte-Patil Developers Ltd. | B | 140.00 | 138.05 | +1.95 | +1.41 |
| LG Balakrishnan & Bros Ltd. | B | 213.90 | 215.80 | -1.90 | -0.88 |
| La Opala RG Ltd. | B | 184.40 | 182.80 | +1.60 | +0.88 |
Showing 1 - 100 of 211
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback