Last updated:
Indiceswise listed companies
Loading....
S&P BSE Consumer Discretionary Goods & Services
4225.90
-3.20
-0.08%
Last TradedAug 21, 15:31
Prev Close4229.10
Prev Close4229.10
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| AYM Syntex Ltd. | B | 39.40 | 40.30 | -0.90 | -2.23 |
| Aditya Birla Fashion and Retail Ltd. | A | 190.40 | 191.15 | -0.75 | -0.39 |
| Adlabs Entertainment Ltd. | B | 36.85 | 33.45 | +3.40 | +10.16 |
| Ahluwalia Contracts (India) Ltd. | B | 310.00 | 312.65 | -2.65 | -0.85 |
| Ajmera Realty & Infra India Ltd. | B | 207.00 | 204.85 | +2.15 | +1.05 |
| Akzo Nobel India Ltd. | B | 1740.00 | 1745.35 | -5.35 | -0.31 |
| Alok Industries Ltd. | T | 4.28 | 4.44 | -0.16 | -3.60 |
| Amara Raja Batteries Ltd. | A | 864.00 | 892.50 | -28.50 | -3.19 |
| Ambika Cotton Mills Ltd. | B | 1282.15 | 1283.95 | -1.80 | -0.14 |
| Anant Raj Ltd. | B | 43.50 | 42.75 | +0.75 | +1.75 |
| Ansal Properties & Infrastructure Ltd. | B | 16.20 | 16.55 | -0.35 | -2.11 |
| Apollo Tyres Ltd. | A | 262.85 | 261.70 | +1.15 | +0.44 |
| Arihant Superstructures Ltd. | B | 67.60 | 67.05 | +0.55 | +0.82 |
| Arvind Ltd. | A | 406.00 | 406.65 | -0.65 | -0.16 |
| Arvind SmartSpaces Ltd. | B | 156.70 | 159.50 | -2.80 | -1.76 |
| Asahi India Glass Ltd. | A | 328.40 | 326.00 | +2.40 | +0.74 |
| Ashapura Intimates Fashion Ltd. | B | 459.00 | 460.30 | -1.30 | -0.28 |
| Ashiana Housing Ltd. | B | 149.45 | 148.95 | +0.50 | +0.34 |
| Asian Granito India Ltd. | B | 237.20 | 222.65 | +14.55 | +6.53 |
| Asian Paints Ltd. | A | 1403.00 | 1408.90 | -5.90 | -0.42 |
| Atul Auto Ltd. | B | 395.00 | 393.15 | +1.85 | +0.47 |
| Automotive Axles Ltd. | B | 1336.00 | 1301.50 | +34.50 | +2.65 |
| Avenue Supermarts Ltd. | A | 1585.00 | 1616.35 | -31.35 | -1.94 |
| B L Kashyap & Sons Ltd. | B | 32.70 | 33.60 | -0.90 | -2.68 |
| BLS International Services Ltd. | B | 170.40 | 166.85 | +3.55 | +2.13 |
| BPL Ltd. | B | 52.25 | 52.60 | -0.35 | -0.67 |
| Bajaj Auto Ltd. | A | 2728.70 | 2734.00 | -5.30 | -0.19 |
| Bajaj Electricals Ltd. | A | 544.00 | 547.85 | -3.85 | -0.70 |
| Balaji Telefilms Ltd. | B | 107.35 | 107.60 | -0.25 | -0.23 |
| Balkrishna Industries Ltd. | A | 1344.00 | 1361.30 | -17.30 | -1.27 |
| Banco Products (India) Ltd. | B | 228.00 | 221.35 | +6.65 | +3.00 |
| Bata India Ltd. | A | 1030.00 | 1029.80 | +0.20 | +0.02 |
| Berger Paints (India) Ltd. | A | 333.55 | 332.85 | +0.70 | +0.21 |
| Bhartiya International Ltd. | B | 418.00 | 402.70 | +15.30 | +3.80 |
| Blue Star Ltd. | A | 680.00 | 692.60 | -12.60 | -1.82 |
| Bombay Dyeing & Manufacturing Company Ltd. | T | 258.10 | 260.30 | -2.20 | -0.85 |
| Bombay Rayon Fashions Ltd. | T | 18.00 | 17.70 | +0.30 | +1.69 |
| Borosil Glass Works Ltd. | B | 295.05 | 304.35 | -9.30 | -3.06 |
| Bosch Ltd. | A | 18850.00 | 18757.70 | +92.30 | +0.49 |
| Brigade Enterprises Ltd. | B | 194.10 | 191.40 | +2.70 | +1.41 |
| Butterfly Gandhimathi Appliances Ltd. | B | 309.50 | 315.75 | -6.25 | -1.98 |
| CL Educate Ltd. | B | 141.10 | 141.90 | -0.80 | -0.56 |
| Capacit'e Infraprojects Ltd. | B | 268.00 | 265.30 | +2.70 | +1.02 |
| Castex Technologies Ltd. | T | 1.49 | 1.56 | -0.07 | -4.49 |
| Ceat Ltd. | A | 1411.70 | 1430.80 | -19.10 | -1.33 |
| Century Enka Ltd. | B | 292.75 | 285.30 | +7.45 | +2.61 |
| Cera Sanitaryware Ltd. | A | 2799.00 | 2727.05 | +71.95 | +2.64 |
| Coffee Day Enterprises Ltd. | A | 247.30 | 244.65 | +2.65 | +1.08 |
| Cox & Kings Ltd. | A | 219.70 | 226.05 | -6.35 | -2.81 |
| Crompton Greaves Consumer Electricals Ltd. | A | 260.20 | 264.85 | -4.65 | -1.76 |
| D B Realty Ltd. | B | 30.90 | 31.55 | -0.65 | -2.06 |
| DB Corp Ltd. | A | 249.45 | 251.05 | -1.60 | -0.64 |
| DLF Ltd. | A | 209.25 | 214.80 | -5.55 | -2.58 |
| Den Networks Ltd. | B | 53.30 | 53.35 | -0.05 | -0.09 |
| Dish TV India Ltd. | A | 72.25 | 70.85 | +1.40 | +1.98 |
| Dixon Technologies (India) Ltd. | B | 2515.00 | 2492.75 | +22.25 | +0.89 |
| Donear Industries Ltd. | B | 41.95 | 41.30 | +0.65 | +1.57 |
| EIH Ltd. | A | 175.60 | 178.65 | -3.05 | -1.71 |
| Eicher Motors Ltd. | A | 28530.00 | 28426.90 | +103.10 | +0.36 |
| Endurance Technologies Ltd. | A | 1543.10 | 1534.05 | +9.05 | +0.59 |
| Entertainment Network (India) Ltd. | B | 717.00 | 698.15 | +18.85 | +2.70 |
| Eros International Media Ltd. | B | 119.20 | 120.45 | -1.25 | -1.04 |
| Exide Industries Ltd. | A | 296.00 | 295.70 | +0.30 | +0.10 |
| FIEM Industries Ltd. | B | 753.00 | 744.80 | +8.20 | +1.10 |
| Federal-Mogul Goetze (India) Ltd. | B | 455.00 | 451.60 | +3.40 | +0.75 |
| Force Motors Ltd. | A | 2560.00 | 2555.30 | +4.70 | +0.18 |
| Future Enterprises Ltd. | B | 37.00 | 37.10 | -0.10 | -0.27 |
| Future Lifestyle Fashions Ltd. | A | 421.00 | 435.30 | -14.30 | -3.29 |
| Future Retail Ltd. | A | 517.20 | 511.70 | +5.50 | +1.07 |
| GNA Axles Ltd. | B | 359.80 | 374.15 | -14.35 | -3.84 |
| Gabriel India Ltd. | B | 143.55 | 144.30 | -0.75 | -0.52 |
| Ganesh Housing Corporation Ltd. | B | 96.00 | 97.45 | -1.45 | -1.49 |
| Garware Technical Fibres Ltd. | B | 1243.80 | 1256.50 | -12.70 | -1.01 |
| GeeCee Ventures Ltd. | B | 129.00 | 127.10 | +1.90 | +1.49 |
| Gitanjali Gems Ltd. | Z | 2.74 | 2.88 | -0.14 | -4.86 |
| Godrej Properties Ltd. | A | 708.10 | 710.20 | -2.10 | -0.30 |
| Gokaldas Exports Ltd. | B | 83.40 | 85.20 | -1.80 | -2.11 |
| Goodyear India Ltd. | B | 1076.00 | 1094.70 | -18.70 | -1.71 |
| Housing Development & Infrastructure Ltd. | A | 32.25 | 34.05 | -1.80 | -5.29 |
| HT Media Ltd. | B | 56.20 | 56.90 | -0.70 | -1.23 |
| Hathway Cable & Datacom Ltd. | B | 19.15 | 19.00 | +0.15 | +0.79 |
| Hawkins Cookers Ltd. | B | 3280.00 | 3284.80 | -4.80 | -0.15 |
| Hero MotoCorp Ltd. | A | 3314.00 | 3305.05 | +8.95 | +0.27 |
| Himatsingka Seide Ltd. | B | 278.85 | 280.75 | -1.90 | -0.68 |
| Hindustan Composites Ltd. | B | 386.00 | 385.15 | +0.85 | +0.22 |
| Hindustan Media Ventures Ltd. | B | 169.50 | 166.65 | +2.85 | +1.71 |
| Hotel Leela Venture Ltd. | B | 16.65 | 16.70 | -0.05 | -0.30 |
| IFB Industries Ltd. | B | 1158.60 | 1201.00 | -42.40 | -3.53 |
| Igarashi Motors India Ltd. | B | 745.05 | 755.75 | -10.70 | -1.42 |
| Indag Rubber Ltd. | X | 141.00 | 142.60 | -1.60 | -1.12 |
| India Nippon Electricals Ltd. | B | 498.00 | 505.65 | -7.65 | -1.51 |
| India Tourism Development Corporation Ltd. | B | 392.05 | 396.40 | -4.35 | -1.10 |
| Indiabulls Real Estate Ltd. | A | 143.50 | 147.45 | -3.95 | -2.68 |
| Indian Hotels Company Ltd. | A | 129.05 | 125.90 | +3.15 | +2.50 |
| Indian Terrain Fashions Ltd. | B | 133.00 | 132.80 | +0.20 | +0.15 |
| Indo Count Industries Ltd. | A | 77.40 | 77.50 | -0.10 | -0.13 |
| Indo Rama Synthetics (India) Ltd. | B | 23.80 | 23.85 | -0.05 | -0.21 |
| Info Edge (India) Ltd. | A | 1526.00 | 1487.00 | +39.00 | +2.62 |
| Inox Leisure Ltd. | A | 235.75 | 234.55 | +1.20 | +0.51 |
| Intrasoft Technologies Ltd. | B | 234.50 | 238.20 | -3.70 | -1.55 |
Showing 1 - 100 of 253
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback