rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Consumer Discretionary Goods & Services
4674.15   -7.84    -0.17%
Last TradedJan 21, 15:59
Prev Close4681.99

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aditya Birla Fashion and Retail Ltd. A 173.05 173.45 -0.40 -0.23
Affle (India) Ltd. A 3737.05 3773.40 -36.35 -0.96
Ajmera Realty & Infra India Ltd. B 131.30 134.00 -2.70 -2.01
Akzo Nobel India Ltd. A 2420.00 2449.35 -29.35 -1.20
Alok Industries Ltd. B 21.75 22.10 -0.35 -1.58
Amara Raja Batteries Ltd. A 975.85 978.65 -2.80 -0.29
Amber Enterprises India Ltd. A 2511.00 2533.60 -22.60 -0.89
Ambika Cotton Mills Ltd. B 1017.75 1031.60 -13.85 -1.34
Apollo Tyres Ltd. A 217.25 202.10 +15.15 +7.50
Arvind Fashions Ltd. A 154.15 155.55 -1.40 -0.90
Arvind Ltd. A 53.65 54.90 -1.25 -2.28
Ashiana Housing Ltd. B 100.60 104.00 -3.40 -3.27
Asian Granito India Ltd. A 286.70 286.20 +0.50 +0.17
Asian Paints Ltd. A 2714.65 2697.90 +16.75 +0.62
Atul Auto Ltd. B 183.90 184.90 -1.00 -0.54
Automotive Axles Ltd. A 1018.05 1036.90 -18.85 -1.82
Avenue Supermarts Ltd. A 2730.00 2758.40 -28.40 -1.03
BLS International Services Ltd. B 105.25 105.00 +0.25 +0.24
Bajaj Auto Ltd. A 3735.90 3637.30 +98.60 +2.71
Bajaj Electricals Ltd. A 773.40 737.70 +35.70 +4.84
Balaji Telefilms Ltd. A 63.65 64.70 -1.05 -1.62
Balkrishna Industries Ltd. A 1691.15 1699.55 -8.40 -0.49
Banco Products (India) Ltd. B 144.85 137.40 +7.45 +5.42
Bata India Ltd. A 1601.85 1631.35 -29.50 -1.81
Berger Paints (India) Ltd. A 805.95 793.70 +12.25 +1.54
Blue Star Ltd. A 771.50 769.85 +1.65 +0.21
Bombay Dyeing & Manufacturing Company Ltd. A 78.40 79.65 -1.25 -1.57
Borosil Renewables Ltd. A 259.10 261.05 -1.95 -0.75
Bosch Ltd. A 15787.00 15887.90 -100.90 -0.64
Brigade Enterprises Ltd. A 251.20 253.30 -2.10 -0.83
Butterfly Gandhimathi Appliances Ltd. B 518.50 520.50 -2.00 -0.38
Cantabil Retail India Ltd. B 373.95 372.75 +1.20 +0.32
Career Point Ltd. B 164.00 168.20 -4.20 -2.50
Ceat Ltd. A 1431.05 1311.00 +120.05 +9.16
Cera Sanitaryware Ltd. A 3401.70 3350.25 +51.45 +1.54
Chalet Hotels Ltd. A 173.15 173.50 -0.35 -0.20
Crompton Greaves Consumer Electricals Ltd. A 438.55 405.50 +33.05 +8.15
DB Corp Ltd. A 81.00 82.30 -1.30 -1.58
DLF Ltd. A 282.40 290.40 -8.00 -2.75
Den Networks Ltd. A 64.15 65.90 -1.75 -2.66
Dish TV India Ltd. A 12.50 12.63 -0.13 -1.03
Dixon Technologies (India) Ltd. A 14679.40 15110.85 -431.45 -2.86
Dollar Industries Ltd. A 225.45 229.15 -3.70 -1.61
EIH Ltd. A 95.20 95.00 +0.20 +0.21
Eicher Motors Ltd. A 2927.00 2880.15 +46.85 +1.63
Endurance Technologies Ltd. A 1350.00 1347.85 +2.15 +0.16
Exide Industries Ltd. A 199.20 200.15 -0.95 -0.47
FIEM Industries Ltd. B 588.00 598.65 -10.65 -1.78
Filatex India Ltd. B 63.15 65.30 -2.15 -3.29
Force Motors Ltd. A 1404.20 1420.60 -16.40 -1.15
Future Enterprises Ltd. B 12.01 11.44 +0.57 +4.98
Future Lifestyle Fashions Ltd. A 90.10 85.85 +4.25 +4.95
Future Retail Ltd. A 81.25 77.50 +3.75 +4.84
GNA Axles Ltd. B 386.00 390.55 -4.55 -1.17
Gabriel India Ltd. A 118.00 112.75 +5.25 +4.66
Garware Technical Fibres Ltd. A 2251.60 2195.15 +56.45 +2.57
Godrej Properties Ltd. A 1383.00 1419.25 -36.25 -2.55
Gokaldas Exports Ltd. B 86.75 87.70 -0.95 -1.08
Goldiam International Ltd. B 207.90 212.35 -4.45 -2.10
Goodyear India Ltd. A 984.30 988.45 -4.15 -0.42
Hathway Cable & Datacom Ltd. A 31.80 32.35 -0.55 -1.70
Hawkins Cookers Ltd. A 5835.00 5851.65 -16.65 -0.28
Hero MotoCorp Ltd. A 3245.75 3275.35 -29.60 -0.90
Himatsingka Seide Ltd. A 144.10 147.90 -3.80 -2.57
IFB Industries Ltd. A 1363.40 1335.80 +27.60 +2.07
Indian Railway Catering & Tourism Corporation Ltd. A 1453.85 1452.10 +1.75 +0.12
Igarashi Motors India Ltd. A 328.35 333.80 -5.45 -1.63
India Nippon Electricals Ltd. B 348.20 358.70 -10.50 -2.93
India Tourism Development Corporation Ltd. A 311.05 318.90 -7.85 -2.46
Indiabulls Real Estate Ltd. A 81.70 84.70 -3.00 -3.54
Indian Hotels Company Ltd. A 121.60 124.35 -2.75 -2.21
Indo Count Industries Ltd. A 146.95 146.25 +0.70 +0.48
Info Edge (India) Ltd. A 5245.75 5168.60 +77.15 +1.49
Inox Leisure Ltd. A 317.65 322.35 -4.70 -1.46
JBM Auto Ltd. B 379.45 382.85 -3.40 -0.89
JK Tyre & Industries Ltd. A 115.60 106.25 +9.35 +8.80
JTEKT India Ltd. A 93.10 93.65 -0.55 -0.59
Jagran Prakashan Ltd. A 42.00 43.55 -1.55 -3.56
Jamna Auto Industries Ltd. A 62.65 63.15 -0.50 -0.79
Jay Bharat Maruti Ltd. B 250.00 252.00 -2.00 -0.79
Jindal Worldwide Ltd. B 60.45 56.10 +4.35 +7.75
Johnson Controls-Hitachi Air Conditioning India Ltd. A 2646.25 2484.65 +161.60 +6.50
Jubilant Foodworks Ltd. A 2763.45 2809.90 -46.45 -1.65
Just Dial Ltd. A 666.35 697.25 -30.90 -4.43
KPR Mill Ltd. A 898.00 894.25 +3.75 +0.42
Kajaria Ceramics Ltd. A 795.20 783.85 +11.35 +1.45
Kansai Nerolac Paints Ltd. A 671.15 650.65 +20.50 +3.15
Karda Constructions Ltd. B 117.65 117.30 +0.35 +0.30
Kaya Ltd. B 321.85 327.65 -5.80 -1.77
Khadim India Ltd. B 126.70 128.80 -2.10 -1.63
Kirloskar Oil Engines Ltd. A 129.25 131.30 -2.05 -1.56
Kitex Garments Ltd. A 107.25 108.40 -1.15 -1.06
Kolte-Patil Developers Ltd. A 240.25 247.95 -7.70 -3.11
LG Balakrishnan & Bros Ltd. A 292.80 299.75 -6.95 -2.32
La Opala RG Ltd. A 226.50 226.95 -0.45 -0.20
Lemon Tree Hotels Ltd. A 40.95 40.80 +0.15 +0.37
Liberty Shoes Ltd. B 144.75 146.15 -1.40 -0.96
Lumax Auto Technologies Ltd. B 132.00 137.30 -5.30 -3.86
Lumax Industries Ltd. B 1361.65 1368.95 -7.30 -0.53
Lux Industries Ltd. A 1600.00 1610.55 -10.55 -0.66
Showing 1 - 100 of 190    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips