rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Consumer Discretionary Goods & Services
3297.90   31.71    0.97%
Last TradedAug 04, 10:48
Prev Close3266.19

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aditya Birla Fashion and Retail Ltd. A 121.70 121.20 +0.50 +0.41
Affle (India) Ltd. T 1802.40 1774.60 +27.80 +1.57
Ajmera Realty & Infra India Ltd. B 76.60 75.65 +0.95 +1.26
Akzo Nobel India Ltd. A 1870.00 1858.85 +11.15 +0.60
Amara Raja Batteries Ltd. A 707.00 711.30 -4.30 -0.60
Amber Enterprises India Ltd. B 1751.00 1722.25 +28.75 +1.67
Ambika Cotton Mills Ltd. B 659.00 657.45 +1.55 +0.24
Anant Raj Ltd. B 21.35 21.50 -0.15 -0.70
Apollo Tyres Ltd. A 112.00 108.15 +3.85 +3.56
Arvind Fashions Ltd. B 122.65 121.00 +1.65 +1.36
Arvind Ltd. A 28.00 27.75 +0.25 +0.90
Arvind SmartSpaces Ltd. B 79.55 78.70 +0.85 +1.08
Ashiana Housing Ltd. B 58.85 56.70 +2.15 +3.79
Asian Granito India Ltd. B 242.55 241.70 +0.85 +0.35
Asian Paints Ltd. A 1725.50 1704.95 +20.55 +1.21
Atul Auto Ltd. B 157.60 157.15 +0.45 +0.29
Automotive Axles Ltd. B 528.50 514.90 +13.60 +2.64
Avenue Supermarts Ltd. T 2118.15 2095.30 +22.85 +1.09
B L Kashyap & Sons Ltd. T 5.97 5.79 +0.18 +3.11
BLS International Services Ltd. B 82.00 82.00 +0.00 +0.00
Bajaj Auto Ltd. A 2953.00 2917.00 +36.00 +1.23
Bajaj Electricals Ltd. A 440.00 443.65 -3.65 -0.82
Balaji Telefilms Ltd. B 81.70 82.00 -0.30 -0.37
Balkrishna Industries Ltd. A 1324.25 1310.35 +13.90 +1.06
Banco Products (India) Ltd. B 80.60 79.05 +1.55 +1.96
Bata India Ltd. A 1272.00 1254.05 +17.95 +1.43
Berger Paints (India) Ltd. A 520.60 525.05 -4.45 -0.85
Blue Star Ltd. A 479.40 482.35 -2.95 -0.61
Bombay Dyeing & Manufacturing Company Ltd. A 62.80 61.70 +1.10 +1.78
Borosil Renewables Ltd. B 77.75 74.05 +3.70 +5.00
Bosch Ltd. A 12770.00 12796.65 -26.65 -0.21
Brigade Enterprises Ltd. B 141.45 139.20 +2.25 +1.62
Butterfly Gandhimathi Appliances Ltd. B 121.70 120.75 +0.95 +0.79
Cantabil Retail India Ltd. B 308.05 294.30 +13.75 +4.67
Ceat Ltd. A 884.05 867.30 +16.75 +1.93
Century Enka Ltd. B 162.70 161.00 +1.70 +1.06
Cera Sanitaryware Ltd. A 2187.00 2165.60 +21.40 +0.99
Chalet Hotels Ltd. B 127.80 128.80 -1.00 -0.78
Crompton Greaves Consumer Electricals Ltd. A 242.70 240.75 +1.95 +0.81
D B Realty Ltd. B 6.66 6.65 +0.01 +0.15
DB Corp Ltd. A 72.85 71.80 +1.05 +1.46
DLF Ltd. A 140.00 138.45 +1.55 +1.12
Den Networks Ltd. B 78.65 74.95 +3.70 +4.94
Dish TV India Ltd. A 7.74 7.52 +0.22 +2.93
Dixon Technologies (India) Ltd. B 8150.95 7976.20 +174.75 +2.19
EIH Ltd. A 65.65 65.55 +0.10 +0.15
Eicher Motors Ltd. A 20876.15 20805.40 +70.75 +0.34
Emami Realty Ltd. B 34.20 33.55 +0.65 +1.94
Endurance Technologies Ltd. A 933.75 921.70 +12.05 +1.31
Eros International Media Ltd. B 19.05 19.30 -0.25 -1.30
Exide Industries Ltd. A 159.70 154.50 +5.20 +3.37
FIEM Industries Ltd. B 431.50 426.80 +4.70 +1.10
Federal-Mogul Goetze (India) Ltd. B 353.00 352.65 +0.35 +0.10
Filatex India Ltd. B 25.30 25.15 +0.15 +0.60
Force Motors Ltd. A 918.00 904.10 +13.90 +1.54
Future Enterprises Ltd. B 17.80 17.10 +0.70 +4.09
Future Lifestyle Fashions Ltd. A 106.55 109.25 -2.70 -2.47
Future Retail Ltd. A 102.85 104.80 -1.95 -1.86
GNA Axles Ltd. B 180.00 177.15 +2.85 +1.61
Gabriel India Ltd. B 85.00 84.15 +0.85 +1.01
Ganesh Housing Corporation Ltd. B 23.15 23.15 +0.00 +0.00
Garware Technical Fibres Ltd. B 1685.70 1683.25 +2.45 +0.15
Godrej Properties Ltd. A 917.00 921.30 -4.30 -0.47
Gokaldas Exports Ltd. B 43.25 42.70 +0.55 +1.29
HLV Ltd. B 4.75 4.58 +0.17 +3.71
Hathway Cable & Datacom Ltd. A 37.90 36.10 +1.80 +4.99
Hawkins Cookers Ltd. B 4175.00 4105.80 +69.20 +1.69
Hero MotoCorp Ltd. A 2688.20 2630.75 +57.45 +2.18
Himatsingka Seide Ltd. A 65.05 67.50 -2.45 -3.63
IFB Industries Ltd. B 372.55 364.45 +8.10 +2.22
Indian Railway Catering & Tourism Corporation Ltd. B 1341.20 1339.25 +1.95 +0.15
Igarashi Motors India Ltd. B 273.15 274.80 -1.65 -0.60
India Tourism Development Corporation Ltd. B 220.95 220.55 +0.40 +0.18
IndiaMART InterMESH Ltd. B 2930.00 2889.75 +40.25 +1.39
Indiabulls Real Estate Ltd. A 54.90 52.95 +1.95 +3.68
Indian Hotels Company Ltd. A 77.10 77.25 -0.15 -0.19
Indo Count Industries Ltd. B 67.70 65.50 +2.20 +3.36
Info Edge (India) Ltd. A 3142.65 3154.90 -12.25 -0.39
Inox Leisure Ltd. A 234.35 230.55 +3.80 +1.65
JBM Auto Ltd. B 200.05 198.95 +1.10 +0.55
JK Tyre & Industries Ltd. A 65.35 64.65 +0.70 +1.08
JTEKT India Ltd. B 64.75 66.60 -1.85 -2.78
Jagran Prakashan Ltd. A 37.15 36.95 +0.20 +0.54
Jamna Auto Industries Ltd. A 28.40 28.20 +0.20 +0.71
Jay Bharat Maruti Ltd. B 180.20 175.15 +5.05 +2.88
Jindal Worldwide Ltd. B 44.95 44.20 +0.75 +1.70
Johnson Controls-Hitachi Air Conditioning India Ltd. A 2092.85 2059.15 +33.70 +1.64
Jubilant Foodworks Ltd. A 1781.25 1738.50 +42.75 +2.46
Just Dial Ltd. A 372.40 366.35 +6.05 +1.65
KPIT Technologies Ltd. B 67.65 64.45 +3.20 +4.97
KPR Mill Ltd. A 424.00 415.95 +8.05 +1.94
Kajaria Ceramics Ltd. A 411.10 411.90 -0.80 -0.19
Kansai Nerolac Paints Ltd. A 435.75 445.30 -9.55 -2.14
Kaya Ltd. B 205.30 208.35 -3.05 -1.46
Khadim India Ltd. B 107.00 107.80 -0.80 -0.74
Kirloskar Oil Engines Ltd. B 108.00 107.30 +0.70 +0.65
Kitex Garments Ltd. B 100.65 100.40 +0.25 +0.25
Kolte-Patil Developers Ltd. B 140.00 138.05 +1.95 +1.41
LG Balakrishnan & Bros Ltd. B 213.90 215.80 -1.90 -0.88
La Opala RG Ltd. B 184.40 182.80 +1.60 +0.88
Showing 1 - 100 of 211    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you