rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Consumer Discretionary Goods & Services
6037.43   -148.16    -2.40%
Last TradedSep 16, 15:59
Prev Close6185.59

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aditya Birla Fashion and Retail Ltd. A 315.10 317.20 -2.10 -0.66
Ahluwalia Contracts (India) Ltd. A 440.25 435.05 +5.20 +1.20
Ajmera Realty & Infra India Ltd. B 335.70 336.05 -0.35 -0.10
Akzo Nobel India Ltd. A 2303.20 2290.50 +12.70 +0.55
Alicon Castalloy Ltd. B 976.05 984.70 -8.65 -0.88
Alok Industries Ltd. T 16.20 16.25 -0.05 -0.31
Amara Raja Batteries Ltd. A 658.70 653.35 +5.35 +0.82
Amber Enterprises India Ltd. A 2048.90 2011.50 +37.40 +1.86
Ambika Cotton Mills Ltd. A 1599.00 1558.15 +40.85 +2.62
Anant Raj Ltd. B 101.35 101.95 -0.60 -0.59
Apollo Tyres Ltd. A 318.90 319.15 -0.25 -0.08
Arvind Fashions Ltd. A 331.00 325.95 +5.05 +1.55
Arvind Ltd. A 101.80 99.35 +2.45 +2.47
Arvind SmartSpaces Ltd. B 283.60 271.15 +12.45 +4.59
Asahi India Glass Ltd. A 613.00 611.70 +1.30 +0.21
Ashiana Housing Ltd. B 148.15 146.95 +1.20 +0.82
Asian Granito India Ltd. B 53.50 52.35 +1.15 +2.20
Asian Paints Ltd. A 3157.55 3143.10 +14.45 +0.46
Atul Auto Ltd. B 311.00 316.65 -5.65 -1.78
Automotive Axles Ltd. B 1974.10 2012.25 -38.15 -1.90
Avenue Supermarts Ltd. A 4027.55 4003.50 +24.05 +0.60
BLS International Services Ltd. B 370.50 371.25 -0.75 -0.20
Bajaj Auto Ltd. A 3660.90 3659.20 +1.70 +0.05
Bajaj Electricals Ltd. A 1118.00 1108.65 +9.35 +0.84
Balaji Telefilms Ltd. B 48.70 47.75 +0.95 +1.99
Balkrishna Industries Ltd. A 2061.95 2061.30 +0.65 +0.03
Banco Products (India) Ltd. B 211.50 204.90 +6.60 +3.22
Barbeque-Nation Hospitality Ltd. A 1048.05 1042.90 +5.15 +0.49
Bata India Ltd. A 1733.00 1734.25 -1.25 -0.07
Berger Paints (India) Ltd. A 622.00 615.90 +6.10 +0.99
Birla Tyres Ltd. T 4.22 4.06 +0.16 +3.94
Blue Star Ltd. A 1229.00 1229.65 -0.65 -0.05
Bombay Dyeing & Manufacturing Company Ltd. A 86.30 85.40 +0.90 +1.05
Borosil Ltd. A 422.35 414.90 +7.45 +1.80
Borosil Renewables Ltd. A 546.55 536.50 +10.05 +1.87
Bosch Ltd. A 17192.45 17123.95 +68.50 +0.40
Brigade Enterprises Ltd. A 499.50 494.90 +4.60 +0.93
Butterfly Gandhimathi Appliances Ltd. B 1594.35 1608.95 -14.60 -0.91
Cantabil Retail India Ltd. B 1139.25 1123.40 +15.85 +1.41
Capacit'e Infraprojects Ltd. B 144.10 144.25 -0.15 -0.10
Career Point Ltd. B 155.60 145.95 +9.65 +6.61
Carysil Ltd. A 509.70 498.40 +11.30 +2.27
Ceat Ltd. A 1895.00 1936.80 -41.80 -2.16
Cera Sanitaryware Ltd. A 5426.90 5361.75 +65.15 +1.22
Chalet Hotels Ltd. A 367.10 367.80 -0.70 -0.19
Crompton Greaves Consumer Electricals Ltd. A 370.15 367.95 +2.20 +0.60
D B Realty Ltd. B 102.90 105.40 -2.50 -2.37
DB Corp Ltd. B 124.80 117.25 +7.55 +6.44
DLF Ltd. A 417.55 410.65 +6.90 +1.68
Delta Corp Ltd. A 234.15 228.40 +5.75 +2.52
Den Networks Ltd. B 36.70 37.00 -0.30 -0.81
Dish TV India Ltd. A 22.45 22.15 +0.30 +1.35
Dixon Technologies (India) Ltd. A 4366.25 4378.55 -12.30 -0.28
Dollar Industries Ltd. A 427.70 428.30 -0.60 -0.14
EIH Associated Hotels Ltd. B 456.90 462.60 -5.70 -1.23
EIH Ltd. A 177.20 175.95 +1.25 +0.71
Easy Trip Planners Ltd. A 61.25 64.30 -3.05 -4.74
Eicher Motors Ltd. A 3343.35 3331.80 +11.55 +0.35
Endurance Technologies Ltd. A 1500.00 1506.55 -6.55 -0.43
Entertainment Network (India) Ltd. B 158.00 157.50 +0.50 +0.32
Exide Industries Ltd. A 191.60 190.55 +1.05 +0.55
FIEM Industries Ltd. B 1929.95 1980.55 -50.60 -2.55
Federal-Mogul Goetze (India) Ltd. B 307.50 307.80 -0.30 -0.10
Filatex India Ltd. A 98.15 97.55 +0.60 +0.62
Force Motors Ltd. A 1557.55 1547.25 +10.30 +0.67
Future Enterprises Ltd. T 1.57 1.55 +0.02 +1.29
Future Lifestyle Fashions Ltd. T 4.98 4.75 +0.23 +4.84
GNA Axles Ltd. B 651.15 654.85 -3.70 -0.57
Gabriel India Ltd. A 187.35 189.05 -1.70 -0.90
Ganesh Housing Corporation Ltd. B 343.00 340.20 +2.80 +0.82
Ganesha Ecosphere Ltd. B 926.60 889.40 +37.20 +4.18
Garware Technical Fibres Ltd. A 3421.45 3432.70 -11.25 -0.33
Godrej Properties Ltd. A 1353.25 1332.70 +20.55 +1.54
Gokaldas Exports Ltd. A 387.50 388.15 -0.65 -0.17
Goldiam International Ltd. B 144.30 141.85 +2.45 +1.73
Goodyear India Ltd. B 1143.00 1153.55 -10.55 -0.91
Greenlam Industries Ltd. B 329.00 334.25 -5.25 -1.57
HPL Electric & Power Ltd. B 109.25 109.05 +0.20 +0.18
HT Media Ltd. B 22.40 21.30 +1.10 +5.16
Harrisons Malayalam Ltd. B 147.65 147.85 -0.20 -0.14
Hathway Cable & Datacom Ltd. A 17.60 17.35 +0.25 +1.44
Havells India Ltd. A 1236.20 1239.10 -2.90 -0.23
Hawkins Cookers Ltd. B 6375.00 6315.10 +59.90 +0.95
Hemisphere Properties India Ltd. A 113.05 102.85 +10.20 +9.92
Hero MotoCorp Ltd. A 2828.00 2821.35 +6.65 +0.24
Himatsingka Seide Ltd. A 95.95 96.35 -0.40 -0.42
Hindustan Media Ventures Ltd. B 59.35 58.05 +1.30 +2.24
IFB Industries Ltd. A 930.00 950.45 -20.45 -2.15
Indian Railway Catering & Tourism Corporation Ltd. A 728.90 730.05 -1.15 -0.16
Igarashi Motors India Ltd. B 457.90 451.20 +6.70 +1.48
India Nippon Electricals Ltd. B 430.25 427.00 +3.25 +0.76
India Tourism Development Corporation Ltd. B 372.90 377.35 -4.45 -1.18
Indiabulls Real Estate Ltd. A 87.55 85.80 +1.75 +2.04
Indian Hotels Company Ltd. A 324.10 324.75 -0.65 -0.20
Indigo Paints Ltd. A 1334.00 1339.60 -5.60 -0.42
Indo Count Industries Ltd. A 140.00 139.35 +0.65 +0.47
Indo Rama Synthetics (India) Ltd. B 55.95 55.85 +0.10 +0.18
Info Edge (India) Ltd. A 4060.00 4043.25 +16.75 +0.41
Inox Leisure Ltd. A 561.70 555.00 +6.70 +1.21
JBM Auto Ltd. B 428.45 426.50 +1.95 +0.46
Showing 1 - 100 of 243    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you