Last updated:
Indiceswise listed companies
Loading....
S&P BSE Consumer Discretionary Goods & Services
4674.15
-7.84
-0.17%
Last TradedJan 21, 15:59
Prev Close4681.99
Prev Close4681.99
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aditya Birla Fashion and Retail Ltd. | A | 173.05 | 173.45 | -0.40 | -0.23 |
| Affle (India) Ltd. | A | 3737.05 | 3773.40 | -36.35 | -0.96 |
| Ajmera Realty & Infra India Ltd. | B | 131.30 | 134.00 | -2.70 | -2.01 |
| Akzo Nobel India Ltd. | A | 2420.00 | 2449.35 | -29.35 | -1.20 |
| Alok Industries Ltd. | B | 21.75 | 22.10 | -0.35 | -1.58 |
| Amara Raja Batteries Ltd. | A | 975.85 | 978.65 | -2.80 | -0.29 |
| Amber Enterprises India Ltd. | A | 2511.00 | 2533.60 | -22.60 | -0.89 |
| Ambika Cotton Mills Ltd. | B | 1017.75 | 1031.60 | -13.85 | -1.34 |
| Apollo Tyres Ltd. | A | 217.25 | 202.10 | +15.15 | +7.50 |
| Arvind Fashions Ltd. | A | 154.15 | 155.55 | -1.40 | -0.90 |
| Arvind Ltd. | A | 53.65 | 54.90 | -1.25 | -2.28 |
| Ashiana Housing Ltd. | B | 100.60 | 104.00 | -3.40 | -3.27 |
| Asian Granito India Ltd. | A | 286.70 | 286.20 | +0.50 | +0.17 |
| Asian Paints Ltd. | A | 2714.65 | 2697.90 | +16.75 | +0.62 |
| Atul Auto Ltd. | B | 183.90 | 184.90 | -1.00 | -0.54 |
| Automotive Axles Ltd. | A | 1018.05 | 1036.90 | -18.85 | -1.82 |
| Avenue Supermarts Ltd. | A | 2730.00 | 2758.40 | -28.40 | -1.03 |
| BLS International Services Ltd. | B | 105.25 | 105.00 | +0.25 | +0.24 |
| Bajaj Auto Ltd. | A | 3735.90 | 3637.30 | +98.60 | +2.71 |
| Bajaj Electricals Ltd. | A | 773.40 | 737.70 | +35.70 | +4.84 |
| Balaji Telefilms Ltd. | A | 63.65 | 64.70 | -1.05 | -1.62 |
| Balkrishna Industries Ltd. | A | 1691.15 | 1699.55 | -8.40 | -0.49 |
| Banco Products (India) Ltd. | B | 144.85 | 137.40 | +7.45 | +5.42 |
| Bata India Ltd. | A | 1601.85 | 1631.35 | -29.50 | -1.81 |
| Berger Paints (India) Ltd. | A | 805.95 | 793.70 | +12.25 | +1.54 |
| Blue Star Ltd. | A | 771.50 | 769.85 | +1.65 | +0.21 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 78.40 | 79.65 | -1.25 | -1.57 |
| Borosil Renewables Ltd. | A | 259.10 | 261.05 | -1.95 | -0.75 |
| Bosch Ltd. | A | 15787.00 | 15887.90 | -100.90 | -0.64 |
| Brigade Enterprises Ltd. | A | 251.20 | 253.30 | -2.10 | -0.83 |
| Butterfly Gandhimathi Appliances Ltd. | B | 518.50 | 520.50 | -2.00 | -0.38 |
| Cantabil Retail India Ltd. | B | 373.95 | 372.75 | +1.20 | +0.32 |
| Career Point Ltd. | B | 164.00 | 168.20 | -4.20 | -2.50 |
| Ceat Ltd. | A | 1431.05 | 1311.00 | +120.05 | +9.16 |
| Cera Sanitaryware Ltd. | A | 3401.70 | 3350.25 | +51.45 | +1.54 |
| Chalet Hotels Ltd. | A | 173.15 | 173.50 | -0.35 | -0.20 |
| Crompton Greaves Consumer Electricals Ltd. | A | 438.55 | 405.50 | +33.05 | +8.15 |
| DB Corp Ltd. | A | 81.00 | 82.30 | -1.30 | -1.58 |
| DLF Ltd. | A | 282.40 | 290.40 | -8.00 | -2.75 |
| Den Networks Ltd. | A | 64.15 | 65.90 | -1.75 | -2.66 |
| Dish TV India Ltd. | A | 12.50 | 12.63 | -0.13 | -1.03 |
| Dixon Technologies (India) Ltd. | A | 14679.40 | 15110.85 | -431.45 | -2.86 |
| Dollar Industries Ltd. | A | 225.45 | 229.15 | -3.70 | -1.61 |
| EIH Ltd. | A | 95.20 | 95.00 | +0.20 | +0.21 |
| Eicher Motors Ltd. | A | 2927.00 | 2880.15 | +46.85 | +1.63 |
| Endurance Technologies Ltd. | A | 1350.00 | 1347.85 | +2.15 | +0.16 |
| Exide Industries Ltd. | A | 199.20 | 200.15 | -0.95 | -0.47 |
| FIEM Industries Ltd. | B | 588.00 | 598.65 | -10.65 | -1.78 |
| Filatex India Ltd. | B | 63.15 | 65.30 | -2.15 | -3.29 |
| Force Motors Ltd. | A | 1404.20 | 1420.60 | -16.40 | -1.15 |
| Future Enterprises Ltd. | B | 12.01 | 11.44 | +0.57 | +4.98 |
| Future Lifestyle Fashions Ltd. | A | 90.10 | 85.85 | +4.25 | +4.95 |
| Future Retail Ltd. | A | 81.25 | 77.50 | +3.75 | +4.84 |
| GNA Axles Ltd. | B | 386.00 | 390.55 | -4.55 | -1.17 |
| Gabriel India Ltd. | A | 118.00 | 112.75 | +5.25 | +4.66 |
| Garware Technical Fibres Ltd. | A | 2251.60 | 2195.15 | +56.45 | +2.57 |
| Godrej Properties Ltd. | A | 1383.00 | 1419.25 | -36.25 | -2.55 |
| Gokaldas Exports Ltd. | B | 86.75 | 87.70 | -0.95 | -1.08 |
| Goldiam International Ltd. | B | 207.90 | 212.35 | -4.45 | -2.10 |
| Goodyear India Ltd. | A | 984.30 | 988.45 | -4.15 | -0.42 |
| Hathway Cable & Datacom Ltd. | A | 31.80 | 32.35 | -0.55 | -1.70 |
| Hawkins Cookers Ltd. | A | 5835.00 | 5851.65 | -16.65 | -0.28 |
| Hero MotoCorp Ltd. | A | 3245.75 | 3275.35 | -29.60 | -0.90 |
| Himatsingka Seide Ltd. | A | 144.10 | 147.90 | -3.80 | -2.57 |
| IFB Industries Ltd. | A | 1363.40 | 1335.80 | +27.60 | +2.07 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 1453.85 | 1452.10 | +1.75 | +0.12 |
| Igarashi Motors India Ltd. | A | 328.35 | 333.80 | -5.45 | -1.63 |
| India Nippon Electricals Ltd. | B | 348.20 | 358.70 | -10.50 | -2.93 |
| India Tourism Development Corporation Ltd. | A | 311.05 | 318.90 | -7.85 | -2.46 |
| Indiabulls Real Estate Ltd. | A | 81.70 | 84.70 | -3.00 | -3.54 |
| Indian Hotels Company Ltd. | A | 121.60 | 124.35 | -2.75 | -2.21 |
| Indo Count Industries Ltd. | A | 146.95 | 146.25 | +0.70 | +0.48 |
| Info Edge (India) Ltd. | A | 5245.75 | 5168.60 | +77.15 | +1.49 |
| Inox Leisure Ltd. | A | 317.65 | 322.35 | -4.70 | -1.46 |
| JBM Auto Ltd. | B | 379.45 | 382.85 | -3.40 | -0.89 |
| JK Tyre & Industries Ltd. | A | 115.60 | 106.25 | +9.35 | +8.80 |
| JTEKT India Ltd. | A | 93.10 | 93.65 | -0.55 | -0.59 |
| Jagran Prakashan Ltd. | A | 42.00 | 43.55 | -1.55 | -3.56 |
| Jamna Auto Industries Ltd. | A | 62.65 | 63.15 | -0.50 | -0.79 |
| Jay Bharat Maruti Ltd. | B | 250.00 | 252.00 | -2.00 | -0.79 |
| Jindal Worldwide Ltd. | B | 60.45 | 56.10 | +4.35 | +7.75 |
| Johnson Controls-Hitachi Air Conditioning India Ltd. | A | 2646.25 | 2484.65 | +161.60 | +6.50 |
| Jubilant Foodworks Ltd. | A | 2763.45 | 2809.90 | -46.45 | -1.65 |
| Just Dial Ltd. | A | 666.35 | 697.25 | -30.90 | -4.43 |
| KPR Mill Ltd. | A | 898.00 | 894.25 | +3.75 | +0.42 |
| Kajaria Ceramics Ltd. | A | 795.20 | 783.85 | +11.35 | +1.45 |
| Kansai Nerolac Paints Ltd. | A | 671.15 | 650.65 | +20.50 | +3.15 |
| Karda Constructions Ltd. | B | 117.65 | 117.30 | +0.35 | +0.30 |
| Kaya Ltd. | B | 321.85 | 327.65 | -5.80 | -1.77 |
| Khadim India Ltd. | B | 126.70 | 128.80 | -2.10 | -1.63 |
| Kirloskar Oil Engines Ltd. | A | 129.25 | 131.30 | -2.05 | -1.56 |
| Kitex Garments Ltd. | A | 107.25 | 108.40 | -1.15 | -1.06 |
| Kolte-Patil Developers Ltd. | A | 240.25 | 247.95 | -7.70 | -3.11 |
| LG Balakrishnan & Bros Ltd. | A | 292.80 | 299.75 | -6.95 | -2.32 |
| La Opala RG Ltd. | A | 226.50 | 226.95 | -0.45 | -0.20 |
| Lemon Tree Hotels Ltd. | A | 40.95 | 40.80 | +0.15 | +0.37 |
| Liberty Shoes Ltd. | B | 144.75 | 146.15 | -1.40 | -0.96 |
| Lumax Auto Technologies Ltd. | B | 132.00 | 137.30 | -5.30 | -3.86 |
| Lumax Industries Ltd. | B | 1361.65 | 1368.95 | -7.30 | -0.53 |
| Lux Industries Ltd. | A | 1600.00 | 1610.55 | -10.55 | -0.66 |
Showing 1 - 100 of 190
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback