rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Consumer Discretionary Goods & Services
5648.04   -198.68    -3.40%
Last TradedNov 26, 15:59
Prev Close5846.72

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aditya Birla Fashion and Retail Ltd. A 259.25 276.25 -17.00 -6.15
Affle (India) Ltd. A 1180.10 1195.60 -15.50 -1.30
Ahluwalia Contracts (India) Ltd. A 417.85 415.55 +2.30 +0.55
Ajmera Realty & Infra India Ltd. T 298.85 314.55 -15.70 -4.99
Akzo Nobel India Ltd. A 2092.90 2188.95 -96.05 -4.39
Alicon Castalloy Ltd. B 761.60 775.95 -14.35 -1.85
Alok Industries Ltd. B 22.45 22.95 -0.50 -2.18
Amara Raja Batteries Ltd. A 624.55 624.25 +0.30 +0.05
Amber Enterprises India Ltd. A 3270.00 3249.60 +20.40 +0.63
Ambika Cotton Mills Ltd. B 1900.00 1976.75 -76.75 -3.88
Anant Raj Ltd. T 67.90 71.45 -3.55 -4.97
Apollo Tyres Ltd. A 211.50 222.55 -11.05 -4.97
Arvind Fashions Ltd. A 294.70 306.00 -11.30 -3.69
Arvind Ltd. A 116.65 124.05 -7.40 -5.97
Arvind SmartSpaces Ltd. T 207.10 218.00 -10.90 -5.00
Asahi India Glass Ltd. A 475.00 513.20 -38.20 -7.44
Ashiana Housing Ltd. B 189.60 190.85 -1.25 -0.65
Asian Granito India Ltd. A 128.45 131.80 -3.35 -2.54
Asian Paints Ltd. A 3143.90 3143.70 +0.20 +0.01
Atul Auto Ltd. B 220.55 223.35 -2.80 -1.25
Automotive Axles Ltd. A 1279.75 1285.45 -5.70 -0.44
Avenue Supermarts Ltd. A 4718.75 4891.60 -172.85 -3.53
BLS International Services Ltd. T 212.20 223.35 -11.15 -4.99
Bajaj Auto Ltd. A 3326.00 3390.40 -64.40 -1.90
Bajaj Electricals Ltd. A 1034.75 1061.80 -27.05 -2.55
Balaji Telefilms Ltd. A 59.20 60.65 -1.45 -2.39
Balkrishna Industries Ltd. A 2167.10 2241.45 -74.35 -3.32
Banco Products (India) Ltd. B 174.30 180.30 -6.00 -3.33
Barbeque-Nation Hospitality Ltd. B 1507.15 1586.45 -79.30 -5.00
Bata India Ltd. A 1919.80 2037.75 -117.95 -5.79
Berger Paints (India) Ltd. A 764.75 756.55 +8.20 +1.08
Birla Tyres Ltd. B 23.90 24.10 -0.20 -0.83
Blue Star Ltd. A 930.10 985.80 -55.70 -5.65
Bombay Dyeing & Manufacturing Company Ltd. A 87.15 91.30 -4.15 -4.55
Borosil Ltd. B 313.00 327.10 -14.10 -4.31
Borosil Renewables Ltd. A 592.30 590.15 +2.15 +0.36
Bosch Ltd. A 16056.30 16855.45 -799.15 -4.74
Brigade Enterprises Ltd. A 476.30 505.85 -29.55 -5.84
Burger King India Ltd. B 152.65 158.15 -5.50 -3.48
Butterfly Gandhimathi Appliances Ltd. T 880.00 902.70 -22.70 -2.51
Cantabil Retail India Ltd. T 668.70 639.85 +28.85 +4.51
Career Point Ltd. B 137.00 142.50 -5.50 -3.86
Ceat Ltd. A 1194.50 1215.30 -20.80 -1.71
Cera Sanitaryware Ltd. A 4940.10 5006.55 -66.45 -1.33
Chalet Hotels Ltd. A 243.95 285.05 -41.10 -14.42
Crompton Greaves Consumer Electricals Ltd. A 436.55 446.55 -10.00 -2.24
D B Realty Ltd. B 38.80 40.65 -1.85 -4.55
DB Corp Ltd. A 96.00 97.60 -1.60 -1.64
DLF Ltd. A 376.65 407.30 -30.65 -7.53
Den Networks Ltd. A 40.25 42.15 -1.90 -4.51
Dish TV India Ltd. T 17.45 18.05 -0.60 -3.32
Dixon Technologies (India) Ltd. A 5091.80 5220.80 -129.00 -2.47
Dollar Industries Ltd. A 451.00 466.10 -15.10 -3.24
EIH Associated Hotels Ltd. B 341.50 363.40 -21.90 -6.03
EIH Ltd. A 127.30 137.75 -10.45 -7.59
Easy Trip Planners Ltd. T 524.85 552.45 -27.60 -5.00
Eicher Motors Ltd. A 2435.45 2519.10 -83.65 -3.32
Endurance Technologies Ltd. A 1676.05 1729.95 -53.90 -3.12
Entertainment Network (India) Ltd. B 185.25 197.35 -12.10 -6.13
Exide Industries Ltd. A 165.85 170.00 -4.15 -2.44
FIEM Industries Ltd. B 1100.55 1149.50 -48.95 -4.26
Federal-Mogul Goetze (India) Ltd. A 242.50 249.45 -6.95 -2.79
Filatex India Ltd. B 93.35 96.30 -2.95 -3.06
Force Motors Ltd. A 1389.40 1435.90 -46.50 -3.24
Future Enterprises Ltd. B 8.78 9.09 -0.31 -3.41
Future Lifestyle Fashions Ltd. A 53.20 54.80 -1.60 -2.92
Future Retail Ltd. A 50.30 52.10 -1.80 -3.45
GNA Axles Ltd. B 724.95 732.55 -7.60 -1.04
Gabriel India Ltd. A 136.80 140.70 -3.90 -2.77
Ganesh Housing Corporation Ltd. B 223.25 235.00 -11.75 -5.00
Garware Technical Fibres Ltd. A 3434.25 3450.15 -15.90 -0.46
Godrej Properties Ltd. A 2098.00 2239.85 -141.85 -6.33
Gokaldas Exports Ltd. B 273.00 284.00 -11.00 -3.87
Goldiam International Ltd. B 871.45 901.40 -29.95 -3.32
Goodyear India Ltd. A 987.90 1023.10 -35.20 -3.44
Greenlam Industries Ltd. B 1581.00 1436.90 +144.10 +10.03
HT Media Ltd. B 23.95 24.50 -0.55 -2.24
Harrisons Malayalam Ltd. B 156.00 166.80 -10.80 -6.47
Hathway Cable & Datacom Ltd. A 20.65 21.55 -0.90 -4.18
Havells India Ltd. A 1327.85 1389.65 -61.80 -4.45
Hawkins Cookers Ltd. A 6298.25 6305.80 -7.55 -0.12
Hemisphere Properties India Ltd. B 134.40 140.05 -5.65 -4.03
Hero MotoCorp Ltd. A 2529.50 2594.70 -65.20 -2.51
Himatsingka Seide Ltd. A 215.00 222.75 -7.75 -3.48
Hindustan Media Ventures Ltd. B 69.50 71.05 -1.55 -2.18
IFB Industries Ltd. A 1278.65 1265.85 +12.80 +1.01
Indian Railway Catering & Tourism Corporation Ltd. A 823.50 865.20 -41.70 -4.82
Igarashi Motors India Ltd. A 473.90 503.50 -29.60 -5.88
India Nippon Electricals Ltd. B 371.50 386.70 -15.20 -3.93
India Tourism Development Corporation Ltd. A 382.70 392.25 -9.55 -2.43
Indiabulls Real Estate Ltd. A 166.30 177.40 -11.10 -6.26
Indian Hotels Company Ltd. A 182.50 205.35 -22.85 -11.13
Indigo Paints Ltd. B 2240.95 2269.00 -28.05 -1.24
Indo Count Industries Ltd. A 254.80 270.90 -16.10 -5.94
Indo Rama Synthetics (India) Ltd. B 46.90 48.80 -1.90 -3.89
Info Edge (India) Ltd. A 5864.40 5954.70 -90.30 -1.52
Inox Leisure Ltd. A 377.90 412.30 -34.40 -8.34
JBM Auto Ltd. B 906.35 938.10 -31.75 -3.38
JK Tyre & Industries Ltd. A 135.35 139.95 -4.60 -3.29
JTEKT India Ltd. A 94.00 96.15 -2.15 -2.24
Showing 1 - 100 of 242    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips