rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Consumer Discretionary Goods & Services
3659.03   -0.94    -0.03%
Last TradedOct 21, 15:46
Prev Close3659.97

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aditya Birla Fashion and Retail Ltd. A 150.90 144.65 +6.25 +4.32
Affle (India) Ltd. B 2721.15 2703.25 +17.90 +0.66
Ajmera Realty & Infra India Ltd. B 92.30 90.40 +1.90 +2.10
Akzo Nobel India Ltd. A 2014.10 2079.20 -65.10 -3.13
Alok Industries Ltd. B 21.95 21.85 +0.10 +0.46
Amara Raja Batteries Ltd. A 732.95 733.25 -0.30 -0.04
Amber Enterprises India Ltd. A 2244.65 2457.25 -212.60 -8.65
Ambika Cotton Mills Ltd. B 718.00 718.75 -0.75 -0.10
Apollo Tyres Ltd. A 141.00 131.75 +9.25 +7.02
Arvind Fashions Ltd. A 126.30 125.65 +0.65 +0.52
Arvind Ltd. A 34.15 34.35 -0.20 -0.58
Ashiana Housing Ltd. B 79.00 76.25 +2.75 +3.61
Asian Granito India Ltd. B 265.40 269.05 -3.65 -1.36
Asian Paints Ltd. A 2108.00 2119.30 -11.30 -0.53
Atul Auto Ltd. B 162.95 161.90 +1.05 +0.65
Automotive Axles Ltd. B 656.15 662.35 -6.20 -0.94
Avenue Supermarts Ltd. A 2078.55 2142.20 -63.65 -2.97
BLS International Services Ltd. B 79.45 81.05 -1.60 -1.97
Bajaj Auto Ltd. A 3021.10 3001.75 +19.35 +0.64
Bajaj Electricals Ltd. A 513.15 511.15 +2.00 +0.39
Balaji Telefilms Ltd. B 62.55 63.80 -1.25 -1.96
Balkrishna Industries Ltd. A 1388.25 1381.75 +6.50 +0.47
Banco Products (India) Ltd. B 88.75 89.50 -0.75 -0.84
Bata India Ltd. A 1360.40 1366.60 -6.20 -0.45
Berger Paints (India) Ltd. A 605.40 615.75 -10.35 -1.68
Blue Star Ltd. A 616.40 624.85 -8.45 -1.35
Bombay Dyeing & Manufacturing Company Ltd. A 63.30 64.05 -0.75 -1.17
Borosil Renewables Ltd. B 103.20 96.15 +7.05 +7.33
Bosch Ltd. A 11760.00 11901.70 -141.70 -1.19
Brigade Enterprises Ltd. A 179.95 171.75 +8.20 +4.77
Butterfly Gandhimathi Appliances Ltd. T 302.00 314.20 -12.20 -3.88
Cantabil Retail India Ltd. B 334.85 331.80 +3.05 +0.92
Career Point Ltd. B 168.60 170.40 -1.80 -1.06
Ceat Ltd. A 1058.45 1034.50 +23.95 +2.32
Cera Sanitaryware Ltd. A 2691.80 2544.50 +147.30 +5.79
Chalet Hotels Ltd. B 139.50 138.55 +0.95 +0.69
Crompton Greaves Consumer Electricals Ltd. A 283.15 288.85 -5.70 -1.97
DB Corp Ltd. A 74.90 75.80 -0.90 -1.19
DLF Ltd. A 172.15 167.45 +4.70 +2.81
Den Networks Ltd. B 73.85 72.60 +1.25 +1.72
Dish TV India Ltd. A 12.40 12.65 -0.25 -1.98
Dixon Technologies (India) Ltd. A 9361.15 9563.40 -202.25 -2.11
Dollar Industries Ltd. B 134.70 135.00 -0.30 -0.22
EIH Ltd. A 76.45 75.35 +1.10 +1.46
Eicher Motors Ltd. A 2181.10 2194.15 -13.05 -0.59
Endurance Technologies Ltd. A 1057.90 1072.25 -14.35 -1.34
Exide Industries Ltd. A 157.40 158.00 -0.60 -0.38
FIEM Industries Ltd. B 515.95 515.70 +0.25 +0.05
Filatex India Ltd. B 25.10 25.50 -0.40 -1.57
Force Motors Ltd. A 1032.95 1016.20 +16.75 +1.65
Future Enterprises Ltd. B 9.15 8.72 +0.43 +4.93
Future Lifestyle Fashions Ltd. A 76.95 73.15 +3.80 +5.19
Future Retail Ltd. A 74.65 72.40 +2.25 +3.11
GNA Axles Ltd. B 243.00 240.25 +2.75 +1.14
Gabriel India Ltd. B 95.15 93.70 +1.45 +1.55
Garware Technical Fibres Ltd. A 1992.00 1960.60 +31.40 +1.60
Godrej Properties Ltd. A 1041.05 934.85 +106.20 +11.36
Gokaldas Exports Ltd. B 75.60 72.05 +3.55 +4.93
Goldiam International Ltd. B 135.30 135.55 -0.25 -0.18
Goodyear India Ltd. B 788.00 795.30 -7.30 -0.92
Hathway Cable & Datacom Ltd. T 29.85 29.80 +0.05 +0.17
Hawkins Cookers Ltd. B 5019.00 4979.05 +39.95 +0.80
Hero MotoCorp Ltd. A 3180.65 3242.35 -61.70 -1.90
Himatsingka Seide Ltd. A 121.00 125.70 -4.70 -3.74
IFB Industries Ltd. A 726.05 727.80 -1.75 -0.24
Indian Railway Catering & Tourism Corporation Ltd. B 1333.40 1332.05 +1.35 +0.10
Igarashi Motors India Ltd. B 284.30 282.10 +2.20 +0.78
India Nippon Electricals Ltd. B 328.25 331.05 -2.80 -0.85
India Tourism Development Corporation Ltd. A 232.50 226.10 +6.40 +2.83
IndiaMART InterMESH Ltd. B 4953.00 4887.50 +65.50 +1.34
Indiabulls Real Estate Ltd. A 50.65 47.90 +2.75 +5.74
Indian Hotels Company Ltd. A 100.45 98.10 +2.35 +2.40
Indo Count Industries Ltd. B 148.35 141.30 +7.05 +4.99
Info Edge (India) Ltd. A 3479.85 3473.35 +6.50 +0.19
Inox Leisure Ltd. A 265.55 266.80 -1.25 -0.47
JBM Auto Ltd. B 234.75 237.45 -2.70 -1.14
JK Tyre & Industries Ltd. A 60.60 58.70 +1.90 +3.24
JTEKT India Ltd. B 75.95 75.25 +0.70 +0.93
Jagran Prakashan Ltd. A 35.90 36.35 -0.45 -1.24
Jamna Auto Industries Ltd. A 42.00 41.95 +0.05 +0.12
Jay Bharat Maruti Ltd. B 213.20 214.05 -0.85 -0.40
Jindal Worldwide Ltd. B 49.55 49.35 +0.20 +0.41
Johnson Controls-Hitachi Air Conditioning India Ltd. A 2269.00 2318.90 -49.90 -2.15
Jubilant Foodworks Ltd. A 2263.45 2290.15 -26.70 -1.17
Just Dial Ltd. A 564.85 597.95 -33.10 -5.54
KPR Mill Ltd. A 655.75 645.50 +10.25 +1.59
Kajaria Ceramics Ltd. A 570.80 574.65 -3.85 -0.67
Kansai Nerolac Paints Ltd. A 504.50 488.40 +16.10 +3.30
Karda Constructions Ltd. T 98.00 98.40 -0.40 -0.41
Kaya Ltd. B 215.90 218.20 -2.30 -1.05
Khadim India Ltd. B 109.70 111.00 -1.30 -1.17
Kirloskar Oil Engines Ltd. B 106.00 104.20 +1.80 +1.73
Kitex Garments Ltd. B 103.35 102.25 +1.10 +1.08
Kolte-Patil Developers Ltd. B 179.75 171.90 +7.85 +4.57
LG Balakrishnan & Bros Ltd. B 240.00 242.55 -2.55 -1.05
La Opala RG Ltd. A 209.45 209.15 +0.30 +0.14
Lemon Tree Hotels Ltd. A 27.50 27.25 +0.25 +0.92
Liberty Shoes Ltd. B 141.60 142.00 -0.40 -0.28
Lumax Auto Technologies Ltd. B 99.40 99.10 +0.30 +0.30
Lumax Industries Ltd. B 1223.15 1255.95 -32.80 -2.61
Showing 1 - 100 of 191    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you