Last updated:
Indiceswise listed companies
Loading....
S&P BSE Consumer Discretionary Goods & Services
3426.34
-9.71
-0.28%
Last TradedJul 15, 16:00
Prev Close3436.05
Prev Close3436.05
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| AYM Syntex Ltd. | B | 34.50 | 34.60 | -0.10 | -0.29 |
| Aditya Birla Fashion and Retail Ltd. | A | 206.45 | 208.60 | -2.15 | -1.03 |
| Adlabs Entertainment Ltd. | B | 4.70 | 4.70 | +0.00 | +0.00 |
| Ahluwalia Contracts (India) Ltd. | B | 331.00 | 330.10 | +0.90 | +0.27 |
| Ajmera Realty & Infra India Ltd. | B | 155.85 | 157.95 | -2.10 | -1.33 |
| Akzo Nobel India Ltd. | A | 1730.10 | 1747.05 | -16.95 | -0.97 |
| Alok Industries Ltd. | B | 3.06 | 3.09 | -0.03 | -0.97 |
| Amara Raja Batteries Ltd. | A | 642.75 | 651.05 | -8.30 | -1.27 |
| Ambika Cotton Mills Ltd. | B | 1023.00 | 1022.05 | +0.95 | +0.09 |
| Ansal Properties & Infrastructure Ltd. | B | 4.96 | 5.14 | -0.18 | -3.50 |
| Apollo Tyres Ltd. | A | 184.50 | 187.15 | -2.65 | -1.42 |
| Arihant Superstructures Ltd. | B | 40.95 | 43.10 | -2.15 | -4.99 |
| Arvind Ltd. | A | 61.85 | 63.85 | -2.00 | -3.13 |
| Arvind SmartSpaces Ltd. | B | 95.15 | 99.45 | -4.30 | -4.32 |
| Asahi India Glass Ltd. | A | 202.45 | 207.00 | -4.55 | -2.20 |
| Asian Granito India Ltd. | B | 230.00 | 222.60 | +7.40 | +3.32 |
| Asian Paints Ltd. | A | 1348.40 | 1360.40 | -12.00 | -0.88 |
| Atul Auto Ltd. | B | 270.20 | 271.05 | -0.85 | -0.31 |
| Automotive Axles Ltd. | B | 965.00 | 994.10 | -29.10 | -2.93 |
| Avenue Supermarts Ltd. | A | 1425.70 | 1359.20 | +66.50 | +4.89 |
| B L Kashyap & Sons Ltd. | B | 10.65 | 11.21 | -0.56 | -5.00 |
| BLS International Services Ltd. | B | 71.50 | 74.30 | -2.80 | -3.77 |
| BPL Ltd. | B | 20.40 | 21.15 | -0.75 | -3.55 |
| Bajaj Auto Ltd. | A | 2716.35 | 2721.75 | -5.40 | -0.20 |
| Bajaj Electricals Ltd. | A | 479.30 | 477.20 | +2.10 | +0.44 |
| Balaji Telefilms Ltd. | B | 53.30 | 54.85 | -1.55 | -2.83 |
| Balkrishna Industries Ltd. | A | 747.75 | 739.30 | +8.45 | +1.14 |
| Banco Products (India) Ltd. | B | 115.00 | 116.80 | -1.80 | -1.54 |
| Bata India Ltd. | A | 1340.20 | 1343.95 | -3.75 | -0.28 |
| Berger Paints (India) Ltd. | A | 303.45 | 309.50 | -6.05 | -1.95 |
| Bhartiya International Ltd. | T | 298.00 | 309.90 | -11.90 | -3.84 |
| Blue Star Ltd. | A | 751.40 | 750.60 | +0.80 | +0.11 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 98.30 | 99.85 | -1.55 | -1.55 |
| Bombay Rayon Fashions Ltd. | B | 6.20 | 6.35 | -0.15 | -2.36 |
| Borosil Glass Works Ltd. | B | 155.35 | 160.10 | -4.75 | -2.97 |
| Bosch Ltd. | A | 15993.80 | 16041.65 | -47.85 | -0.30 |
| Brigade Enterprises Ltd. | B | 264.00 | 267.35 | -3.35 | -1.25 |
| Butterfly Gandhimathi Appliances Ltd. | B | 162.50 | 163.90 | -1.40 | -0.85 |
| CL Educate Ltd. | B | 94.50 | 96.10 | -1.60 | -1.66 |
| Capacit'e Infraprojects Ltd. | B | 272.15 | 270.70 | +1.45 | +0.54 |
| Castex Technologies Ltd. | T | 0.66 | 0.69 | -0.03 | -4.35 |
| Ceat Ltd. | A | 890.00 | 893.80 | -3.80 | -0.43 |
| Century Enka Ltd. | B | 206.80 | 207.75 | -0.95 | -0.46 |
| Cera Sanitaryware Ltd. | A | 2797.15 | 2884.25 | -87.10 | -3.02 |
| Cholamandalam Financial Holdings Ltd. | A | 475.05 | 487.25 | -12.20 | -2.50 |
| Coffee Day Enterprises Ltd. | A | 218.60 | 217.05 | +1.55 | +0.71 |
| Cox & Kings Ltd. | A | 20.95 | 22.05 | -1.10 | -4.99 |
| Crompton Greaves Consumer Electricals Ltd. | A | 226.00 | 229.10 | -3.10 | -1.35 |
| D B Realty Ltd. | B | 11.30 | 11.13 | +0.17 | +1.53 |
| DB Corp Ltd. | A | 188.00 | 186.55 | +1.45 | +0.78 |
| DLF Ltd. | A | 185.95 | 186.25 | -0.30 | -0.16 |
| Den Networks Ltd. | B | 63.85 | 64.20 | -0.35 | -0.55 |
| Dish TV India Ltd. | A | 32.90 | 31.10 | +1.80 | +5.79 |
| Dixon Technologies (India) Ltd. | B | 2190.10 | 2224.65 | -34.55 | -1.55 |
| Dollar Industries Ltd. | B | 232.15 | 234.45 | -2.30 | -0.98 |
| Donear Industries Ltd. | B | 28.85 | 29.40 | -0.55 | -1.87 |
| EIH Ltd. | A | 167.15 | 170.65 | -3.50 | -2.05 |
| Eicher Motors Ltd. | A | 18817.00 | 18946.85 | -129.85 | -0.69 |
| Endurance Technologies Ltd. | A | 999.70 | 1017.50 | -17.80 | -1.75 |
| Entertainment Network (India) Ltd. | B | 423.80 | 410.00 | +13.80 | +3.37 |
| Eros International Media Ltd. | B | 16.50 | 15.75 | +0.75 | +4.76 |
| Exide Industries Ltd. | A | 204.00 | 205.05 | -1.05 | -0.51 |
| FIEM Industries Ltd. | B | 453.00 | 444.85 | +8.15 | +1.83 |
| Federal-Mogul Goetze (India) Ltd. | B | 578.00 | 590.05 | -12.05 | -2.04 |
| Force Motors Ltd. | A | 1262.60 | 1285.35 | -22.75 | -1.77 |
| Future Enterprises Ltd. | B | 32.25 | 34.00 | -1.75 | -5.15 |
| Future Lifestyle Fashions Ltd. | A | 467.85 | 472.75 | -4.90 | -1.04 |
| Future Retail Ltd. | A | 450.45 | 472.95 | -22.50 | -4.76 |
| GNA Axles Ltd. | B | 270.40 | 283.60 | -13.20 | -4.65 |
| Gabriel India Ltd. | B | 104.45 | 102.10 | +2.35 | +2.30 |
| Ganesh Housing Corporation Ltd. | B | 42.00 | 43.85 | -1.85 | -4.22 |
| Garware Technical Fibres Ltd. | B | 1181.15 | 1189.95 | -8.80 | -0.74 |
| GeeCee Ventures Ltd. | B | 110.90 | 111.25 | -0.35 | -0.31 |
| Gitanjali Gems Ltd. | Z | 1.11 | 0.00 | +1.11 | +100.00 |
| Godrej Properties Ltd. | A | 948.65 | 942.20 | +6.45 | +0.68 |
| Gokaldas Exports Ltd. | B | 94.30 | 94.30 | +0.00 | +0.00 |
| Goodyear India Ltd. | B | 942.00 | 950.00 | -8.00 | -0.84 |
| Housing Development & Infrastructure Ltd. | A | 14.55 | 14.80 | -0.25 | -1.69 |
| Hathway Cable & Datacom Ltd. | B | 22.65 | 24.45 | -1.80 | -7.36 |
| Hawkins Cookers Ltd. | B | 2999.00 | 2932.25 | +66.75 | +2.28 |
| Hero MotoCorp Ltd. | A | 2544.00 | 2569.05 | -25.05 | -0.98 |
| Himatsingka Seide Ltd. | B | 161.70 | 163.50 | -1.80 | -1.10 |
| Hindustan Composites Ltd. | B | 187.00 | 187.50 | -0.50 | -0.27 |
| Hindustan Media Ventures Ltd. | B | 85.55 | 86.00 | -0.45 | -0.52 |
| Hotel Leela Venture Ltd. | B | 7.82 | 7.93 | -0.11 | -1.39 |
| IFB Industries Ltd. | B | 753.05 | 745.30 | +7.75 | +1.04 |
| Igarashi Motors India Ltd. | B | 220.55 | 213.30 | +7.25 | +3.40 |
| Indag Rubber Ltd. | X | 85.00 | 83.60 | +1.40 | +1.67 |
| India Nippon Electricals Ltd. | B | 395.25 | 401.55 | -6.30 | -1.57 |
| India Tourism Development Corporation Ltd. | B | 237.60 | 244.70 | -7.10 | -2.90 |
| Indiabulls Real Estate Ltd. | A | 113.75 | 116.40 | -2.65 | -2.28 |
| Indian Hotels Company Ltd. | A | 144.85 | 148.10 | -3.25 | -2.19 |
| Indian Terrain Fashions Ltd. | B | 92.35 | 96.50 | -4.15 | -4.30 |
| Indo Count Industries Ltd. | B | 31.75 | 31.40 | +0.35 | +1.11 |
| Indo Rama Synthetics (India) Ltd. | B | 26.05 | 27.05 | -1.00 | -3.70 |
| Info Edge (India) Ltd. | A | 2231.00 | 2193.75 | +37.25 | +1.70 |
| Inox Leisure Ltd. | A | 317.95 | 319.50 | -1.55 | -0.49 |
| Intrasoft Technologies Ltd. | B | 97.25 | 98.30 | -1.05 | -1.07 |
| JBM Auto Ltd. | B | 211.55 | 215.05 | -3.50 | -1.63 |
| JK Tyre & Industries Ltd. | A | 78.95 | 77.85 | +1.10 | +1.41 |
Showing 1 - 100 of 250
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback