Last updated:
Indiceswise listed companies
Loading....
S&P BSE Consumer Discretionary Goods & Services
3466.85
-25.11
-0.72%
Last TradedOct 22, 15:59
Prev Close3491.96
Prev Close3491.96
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| AYM Syntex Ltd. | B | 34.80 | 37.90 | -3.10 | -8.18 |
| Aditya Birla Fashion and Retail Ltd. | A | 177.60 | 182.00 | -4.40 | -2.42 |
| Adlabs Entertainment Ltd. | B | 11.65 | 12.25 | -0.60 | -4.90 |
| Ahluwalia Contracts (India) Ltd. | B | 274.60 | 285.05 | -10.45 | -3.67 |
| Ajmera Realty & Infra India Ltd. | B | 148.40 | 150.25 | -1.85 | -1.23 |
| Akzo Nobel India Ltd. | B | 1535.00 | 1587.95 | -52.95 | -3.33 |
| Alok Industries Ltd. | T | 3.36 | 3.52 | -0.16 | -4.55 |
| Amara Raja Batteries Ltd. | A | 743.95 | 736.40 | +7.55 | +1.03 |
| Ambika Cotton Mills Ltd. | B | 1161.00 | 1141.30 | +19.70 | +1.73 |
| Anant Raj Ltd. | B | 34.40 | 35.05 | -0.65 | -1.85 |
| Ansal Properties & Infrastructure Ltd. | B | 10.66 | 11.47 | -0.81 | -7.06 |
| Apollo Tyres Ltd. | A | 206.35 | 206.10 | +0.25 | +0.12 |
| Arihant Superstructures Ltd. | B | 51.00 | 56.35 | -5.35 | -9.49 |
| Arvind Ltd. | A | 317.85 | 322.15 | -4.30 | -1.33 |
| Arvind SmartSpaces Ltd. | B | 105.90 | 109.25 | -3.35 | -3.07 |
| Asahi India Glass Ltd. | A | 283.70 | 291.85 | -8.15 | -2.79 |
| Ashapura Intimates Fashion Ltd. | B | 119.50 | 125.75 | -6.25 | -4.97 |
| Ashiana Housing Ltd. | B | 124.50 | 126.55 | -2.05 | -1.62 |
| Asian Granito India Ltd. | B | 173.10 | 180.90 | -7.80 | -4.31 |
| Asian Paints Ltd. | A | 1201.45 | 1237.95 | -36.50 | -2.95 |
| Atul Auto Ltd. | B | 328.65 | 325.60 | +3.05 | +0.94 |
| Automotive Axles Ltd. | B | 1093.50 | 1146.90 | -53.40 | -4.66 |
| Avenue Supermarts Ltd. | A | 1193.60 | 1237.85 | -44.25 | -3.57 |
| B L Kashyap & Sons Ltd. | B | 24.30 | 24.70 | -0.40 | -1.62 |
| BLS International Services Ltd. | B | 133.00 | 135.75 | -2.75 | -2.03 |
| BPL Ltd. | B | 39.20 | 40.95 | -1.75 | -4.27 |
| Bajaj Auto Ltd. | A | 2556.80 | 2510.15 | +46.65 | +1.86 |
| Bajaj Electricals Ltd. | A | 492.90 | 502.90 | -10.00 | -1.99 |
| Balaji Telefilms Ltd. | B | 105.50 | 104.65 | +0.85 | +0.81 |
| Balkrishna Industries Ltd. | A | 1014.00 | 1039.50 | -25.50 | -2.45 |
| Banco Products (India) Ltd. | B | 185.00 | 184.95 | +0.05 | +0.03 |
| Bata India Ltd. | A | 873.95 | 895.30 | -21.35 | -2.38 |
| Berger Paints (India) Ltd. | A | 279.95 | 283.50 | -3.55 | -1.25 |
| Bhartiya International Ltd. | B | 239.00 | 246.85 | -7.85 | -3.18 |
| Blue Star Ltd. | A | 525.80 | 549.45 | -23.65 | -4.30 |
| Bombay Dyeing & Manufacturing Company Ltd. | T | 100.95 | 106.25 | -5.30 | -4.99 |
| Bombay Rayon Fashions Ltd. | T | 16.60 | 17.20 | -0.60 | -3.49 |
| Borosil Glass Works Ltd. | B | 260.35 | 269.30 | -8.95 | -3.32 |
| Bosch Ltd. | A | 18300.45 | 19013.50 | -713.05 | -3.75 |
| Brigade Enterprises Ltd. | B | 188.90 | 188.50 | +0.40 | +0.21 |
| Butterfly Gandhimathi Appliances Ltd. | B | 253.00 | 260.25 | -7.25 | -2.79 |
| CL Educate Ltd. | B | 114.00 | 117.05 | -3.05 | -2.61 |
| Capacit'e Infraprojects Ltd. | B | 189.50 | 194.10 | -4.60 | -2.37 |
| Castex Technologies Ltd. | T | 1.19 | 1.25 | -0.06 | -4.80 |
| Ceat Ltd. | A | 1066.05 | 1102.55 | -36.50 | -3.31 |
| Century Enka Ltd. | B | 244.00 | 255.40 | -11.40 | -4.46 |
| Cera Sanitaryware Ltd. | A | 2361.00 | 2395.30 | -34.30 | -1.43 |
| Coffee Day Enterprises Ltd. | A | 266.50 | 264.15 | +2.35 | +0.89 |
| Cox & Kings Ltd. | A | 198.70 | 206.20 | -7.50 | -3.64 |
| Crompton Greaves Consumer Electricals Ltd. | A | 198.30 | 196.90 | +1.40 | +0.71 |
| D B Realty Ltd. | B | 16.75 | 19.85 | -3.10 | -15.62 |
| DB Corp Ltd. | A | 165.35 | 175.05 | -9.70 | -5.54 |
| DLF Ltd. | A | 152.85 | 152.80 | +0.05 | +0.03 |
| Den Networks Ltd. | B | 67.95 | 71.35 | -3.40 | -4.77 |
| Dish TV India Ltd. | A | 43.20 | 46.80 | -3.60 | -7.69 |
| Dixon Technologies (India) Ltd. | B | 2231.15 | 2237.45 | -6.30 | -0.28 |
| Donear Industries Ltd. | B | 34.85 | 35.00 | -0.15 | -0.43 |
| EIH Ltd. | A | 156.55 | 156.60 | -0.05 | -0.03 |
| Eicher Motors Ltd. | A | 22347.30 | 21670.60 | +676.70 | +3.12 |
| Endurance Technologies Ltd. | A | 1118.00 | 1100.05 | +17.95 | +1.63 |
| Entertainment Network (India) Ltd. | B | 624.05 | 637.65 | -13.60 | -2.13 |
| Eros International Media Ltd. | B | 73.55 | 75.55 | -2.00 | -2.65 |
| Exide Industries Ltd. | A | 253.50 | 254.25 | -0.75 | -0.29 |
| FIEM Industries Ltd. | B | 608.50 | 594.05 | +14.45 | +2.43 |
| Federal-Mogul Goetze (India) Ltd. | B | 414.00 | 415.00 | -1.00 | -0.24 |
| Force Motors Ltd. | A | 1704.95 | 1743.45 | -38.50 | -2.21 |
| Future Enterprises Ltd. | B | 41.55 | 39.75 | +1.80 | +4.53 |
| Future Lifestyle Fashions Ltd. | A | 363.50 | 387.60 | -24.10 | -6.22 |
| Future Retail Ltd. | A | 503.00 | 497.25 | +5.75 | +1.16 |
| GNA Axles Ltd. | B | 364.75 | 359.15 | +5.60 | +1.56 |
| Gabriel India Ltd. | B | 128.05 | 134.80 | -6.75 | -5.01 |
| Ganesh Housing Corporation Ltd. | B | 69.85 | 68.75 | +1.10 | +1.60 |
| Garware Technical Fibres Ltd. | B | 1160.00 | 1143.10 | +16.90 | +1.48 |
| GeeCee Ventures Ltd. | B | 112.85 | 115.05 | -2.20 | -1.91 |
| Gitanjali Gems Ltd. | Z | 1.41 | 0.00 | +1.41 | +100.00 |
| Godrej Properties Ltd. | A | 516.00 | 528.05 | -12.05 | -2.28 |
| Gokaldas Exports Ltd. | B | 79.60 | 80.85 | -1.25 | -1.55 |
| Goodyear India Ltd. | B | 925.10 | 930.15 | -5.05 | -0.54 |
| Housing Development & Infrastructure Ltd. | A | 19.60 | 19.95 | -0.35 | -1.75 |
| HT Media Ltd. | B | 45.15 | 46.45 | -1.30 | -2.80 |
| Hathway Cable & Datacom Ltd. | B | 30.25 | 30.40 | -0.15 | -0.49 |
| Hawkins Cookers Ltd. | B | 2911.00 | 2974.30 | -63.30 | -2.13 |
| Hero MotoCorp Ltd. | A | 2729.85 | 2711.00 | +18.85 | +0.70 |
| Himatsingka Seide Ltd. | B | 229.20 | 236.20 | -7.00 | -2.96 |
| Hindustan Composites Ltd. | B | 347.60 | 344.10 | +3.50 | +1.02 |
| Hindustan Media Ventures Ltd. | B | 143.90 | 143.15 | +0.75 | +0.52 |
| Hotel Leela Venture Ltd. | B | 12.90 | 13.44 | -0.54 | -4.02 |
| IFB Industries Ltd. | B | 933.00 | 959.30 | -26.30 | -2.74 |
| Igarashi Motors India Ltd. | B | 625.00 | 616.40 | +8.60 | +1.40 |
| Indag Rubber Ltd. | X | 115.50 | 119.75 | -4.25 | -3.55 |
| India Nippon Electricals Ltd. | B | 437.10 | 429.55 | +7.55 | +1.76 |
| India Tourism Development Corporation Ltd. | B | 286.25 | 283.85 | +2.40 | +0.85 |
| Indiabulls Real Estate Ltd. | A | 74.40 | 75.40 | -1.00 | -1.33 |
| Indian Hotels Company Ltd. | A | 127.90 | 122.70 | +5.20 | +4.24 |
| Indian Terrain Fashions Ltd. | B | 131.50 | 131.25 | +0.25 | +0.19 |
| Indo Count Industries Ltd. | A | 69.40 | 68.10 | +1.30 | +1.91 |
| Indo Rama Synthetics (India) Ltd. | B | 19.90 | 19.95 | -0.05 | -0.25 |
| Info Edge (India) Ltd. | A | 1480.00 | 1502.90 | -22.90 | -1.52 |
| Inox Leisure Ltd. | A | 217.00 | 231.40 | -14.40 | -6.22 |
| Intrasoft Technologies Ltd. | B | 152.00 | 152.25 | -0.25 | -0.16 |
Showing 1 - 100 of 252
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback