Last updated:
Indiceswise listed companies
Loading....
S&P BSE Consumer Discretionary Goods & Services
5213.00
113.20
2.22%
Last TradedMay 20, 15:59
Prev Close5099.80
Prev Close5099.80
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Acrysil Ltd. | A | 611.00 | 591.80 | +19.20 | +3.24 |
| Aditya Birla Fashion and Retail Ltd. | A | 270.25 | 268.40 | +1.85 | +0.69 |
| Ahluwalia Contracts (India) Ltd. | A | 439.55 | 434.10 | +5.45 | +1.26 |
| Ajmera Realty & Infra India Ltd. | B | 292.30 | 293.60 | -1.30 | -0.44 |
| Akzo Nobel India Ltd. | A | 1777.40 | 1769.05 | +8.35 | +0.47 |
| Alicon Castalloy Ltd. | B | 666.00 | 671.30 | -5.30 | -0.79 |
| Alok Industries Ltd. | A | 23.00 | 22.50 | +0.50 | +2.22 |
| Amara Raja Batteries Ltd. | A | 526.70 | 513.65 | +13.05 | +2.54 |
| Amber Enterprises India Ltd. | A | 2716.25 | 2421.35 | +294.90 | +12.18 |
| Ambika Cotton Mills Ltd. | B | 1900.45 | 1855.40 | +45.05 | +2.43 |
| Anant Raj Ltd. | A | 57.05 | 55.30 | +1.75 | +3.16 |
| Apollo Tyres Ltd. | A | 216.45 | 215.70 | +0.75 | +0.35 |
| Arvind Fashions Ltd. | A | 236.15 | 233.45 | +2.70 | +1.16 |
| Arvind Ltd. | A | 104.65 | 103.95 | +0.70 | +0.67 |
| Arvind SmartSpaces Ltd. | B | 188.90 | 166.60 | +22.30 | +13.39 |
| Asahi India Glass Ltd. | A | 427.00 | 424.60 | +2.40 | +0.57 |
| Ashiana Housing Ltd. | B | 138.15 | 126.10 | +12.05 | +9.56 |
| Asian Granito India Ltd. | B | 61.15 | 60.75 | +0.40 | +0.66 |
| Asian Paints Ltd. | A | 3109.55 | 3046.45 | +63.10 | +2.07 |
| Atul Auto Ltd. | B | 178.35 | 173.05 | +5.30 | +3.06 |
| Automotive Axles Ltd. | B | 1631.35 | 1616.80 | +14.55 | +0.90 |
| Avenue Supermarts Ltd. | A | 3627.55 | 3617.85 | +9.70 | +0.27 |
| BLS International Services Ltd. | B | 194.70 | 184.40 | +10.30 | +5.59 |
| Bajaj Auto Ltd. | A | 3787.00 | 3696.90 | +90.10 | +2.44 |
| Bajaj Electricals Ltd. | A | 943.50 | 935.55 | +7.95 | +0.85 |
| Balaji Telefilms Ltd. | B | 60.60 | 58.65 | +1.95 | +3.32 |
| Balkrishna Industries Ltd. | A | 2105.00 | 2101.90 | +3.10 | +0.15 |
| Banco Products (India) Ltd. | B | 128.15 | 125.10 | +3.05 | +2.44 |
| Barbeque-Nation Hospitality Ltd. | B | 982.00 | 965.75 | +16.25 | +1.68 |
| Bata India Ltd. | A | 1750.95 | 1734.95 | +16.00 | +0.92 |
| Berger Paints (India) Ltd. | A | 630.65 | 627.35 | +3.30 | +0.53 |
| Birla Tyres Ltd. | B | 8.60 | 9.05 | -0.45 | -4.97 |
| Blue Star Ltd. | A | 1017.00 | 1028.85 | -11.85 | -1.15 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 111.00 | 102.65 | +8.35 | +8.13 |
| Borosil Ltd. | T | 316.00 | 314.80 | +1.20 | +0.38 |
| Borosil Renewables Ltd. | A | 640.20 | 628.55 | +11.65 | +1.85 |
| Bosch Ltd. | A | 14126.85 | 13392.45 | +734.40 | +5.48 |
| Brigade Enterprises Ltd. | A | 446.10 | 433.50 | +12.60 | +2.91 |
| Butterfly Gandhimathi Appliances Ltd. | B | 1410.00 | 1410.00 | +0.00 | +0.00 |
| Cantabil Retail India Ltd. | B | 1098.70 | 1032.45 | +66.25 | +6.42 |
| Capacit'e Infraprojects Ltd. | A | 118.10 | 117.60 | +0.50 | +0.43 |
| Career Point Ltd. | B | 108.75 | 108.80 | -0.05 | -0.05 |
| Ceat Ltd. | A | 1040.05 | 1024.60 | +15.45 | +1.51 |
| Cera Sanitaryware Ltd. | A | 4025.00 | 3909.50 | +115.50 | +2.95 |
| Chalet Hotels Ltd. | A | 298.50 | 288.10 | +10.40 | +3.61 |
| Crompton Greaves Consumer Electricals Ltd. | A | 343.05 | 335.85 | +7.20 | +2.14 |
| D B Realty Ltd. | T | 66.65 | 65.80 | +0.85 | +1.29 |
| DB Corp Ltd. | B | 83.50 | 80.90 | +2.60 | +3.21 |
| DLF Ltd. | A | 331.80 | 320.65 | +11.15 | +3.48 |
| Delta Corp Ltd. | A | 234.35 | 228.25 | +6.10 | +2.67 |
| Den Networks Ltd. | B | 37.05 | 36.15 | +0.90 | +2.49 |
| Dish TV India Ltd. | A | 13.50 | 13.85 | -0.35 | -2.53 |
| Dixon Technologies (India) Ltd. | A | 3420.00 | 3379.10 | +40.90 | +1.21 |
| Dollar Industries Ltd. | B | 508.00 | 493.80 | +14.20 | +2.88 |
| EIH Associated Hotels Ltd. | B | 411.10 | 397.65 | +13.45 | +3.38 |
| EIH Ltd. | A | 138.65 | 138.95 | -0.30 | -0.22 |
| Easy Trip Planners Ltd. | B | 434.30 | 413.65 | +20.65 | +4.99 |
| Eicher Motors Ltd. | A | 2707.45 | 2649.30 | +58.15 | +2.19 |
| Endurance Technologies Ltd. | A | 1238.95 | 1207.60 | +31.35 | +2.60 |
| Entertainment Network (India) Ltd. | B | 195.10 | 194.00 | +1.10 | +0.57 |
| Exide Industries Ltd. | A | 144.05 | 141.70 | +2.35 | +1.66 |
| FIEM Industries Ltd. | B | 890.75 | 889.30 | +1.45 | +0.16 |
| Federal-Mogul Goetze (India) Ltd. | B | 273.00 | 267.70 | +5.30 | +1.98 |
| Filatex India Ltd. | A | 114.00 | 113.05 | +0.95 | +0.84 |
| Force Motors Ltd. | A | 1044.80 | 1014.15 | +30.65 | +3.02 |
| Future Enterprises Ltd. | B | 3.44 | 3.32 | +0.12 | +3.61 |
| Future Lifestyle Fashions Ltd. | B | 15.40 | 15.20 | +0.20 | +1.32 |
| Future Retail Ltd. | A | 11.40 | 11.95 | -0.55 | -4.60 |
| GNA Axles Ltd. | B | 508.00 | 497.25 | +10.75 | +2.16 |
| Gabriel India Ltd. | A | 110.25 | 107.90 | +2.35 | +2.18 |
| Ganesh Housing Corporation Ltd. | B | 291.50 | 266.40 | +25.10 | +9.42 |
| Ganesha Ecosphere Ltd. | B | 699.00 | 688.65 | +10.35 | +1.50 |
| Garware Technical Fibres Ltd. | A | 2938.00 | 2872.80 | +65.20 | +2.27 |
| Godrej Properties Ltd. | A | 1345.35 | 1301.50 | +43.85 | +3.37 |
| Gokaldas Exports Ltd. | B | 457.55 | 451.60 | +5.95 | +1.32 |
| Goldiam International Ltd. | B | 153.00 | 151.15 | +1.85 | +1.22 |
| Goodyear India Ltd. | B | 896.95 | 880.35 | +16.60 | +1.89 |
| Greenlam Industries Ltd. | A | 319.00 | 301.45 | +17.55 | +5.82 |
| HPL Electric & Power Ltd. | B | 61.45 | 59.20 | +2.25 | +3.80 |
| HT Media Ltd. | B | 26.80 | 25.80 | +1.00 | +3.88 |
| Harrisons Malayalam Ltd. | B | 154.75 | 151.60 | +3.15 | +2.08 |
| Hathway Cable & Datacom Ltd. | A | 18.35 | 17.95 | +0.40 | +2.23 |
| Havells India Ltd. | A | 1228.50 | 1215.80 | +12.70 | +1.04 |
| Hawkins Cookers Ltd. | A | 5280.00 | 5252.70 | +27.30 | +0.52 |
| Hemisphere Properties India Ltd. | A | 105.75 | 102.65 | +3.10 | +3.02 |
| Hero MotoCorp Ltd. | A | 2591.20 | 2518.70 | +72.50 | +2.88 |
| Himatsingka Seide Ltd. | A | 131.10 | 123.75 | +7.35 | +5.94 |
| Hindustan Media Ventures Ltd. | B | 62.15 | 61.45 | +0.70 | +1.14 |
| IFB Industries Ltd. | A | 870.00 | 876.60 | -6.60 | -0.75 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 662.25 | 655.10 | +7.15 | +1.09 |
| Igarashi Motors India Ltd. | B | 300.15 | 300.75 | -0.60 | -0.20 |
| India Nippon Electricals Ltd. | B | 384.55 | 377.05 | +7.50 | +1.99 |
| India Tourism Development Corporation Ltd. | A | 337.90 | 334.45 | +3.45 | +1.03 |
| Indiabulls Real Estate Ltd. | A | 73.75 | 73.80 | -0.05 | -0.07 |
| Indian Hotels Company Ltd. | A | 223.05 | 220.30 | +2.75 | +1.25 |
| Indigo Paints Ltd. | A | 1623.70 | 1562.50 | +61.20 | +3.92 |
| Indo Count Industries Ltd. | A | 143.55 | 136.85 | +6.70 | +4.90 |
| Indo Rama Synthetics (India) Ltd. | B | 69.20 | 67.50 | +1.70 | +2.52 |
| Info Edge (India) Ltd. | A | 3480.00 | 3402.00 | +78.00 | +2.29 |
| Inox Leisure Ltd. | A | 493.20 | 463.55 | +29.65 | +6.40 |
Showing 1 - 100 of 246
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback