Last updated:
Indiceswise listed companies
Loading....
S&P BSE Consumer Discretionary Goods & Services
3728.25
-4.23
-0.11%
Last TradedMar 19, 15:59
Prev Close3732.48
Prev Close3732.48
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| AYM Syntex Ltd. | B | 37.00 | 36.55 | +0.45 | +1.23 |
| Aditya Birla Fashion and Retail Ltd. | A | 228.60 | 230.55 | -1.95 | -0.85 |
| Adlabs Entertainment Ltd. | B | 11.33 | 11.92 | -0.59 | -4.95 |
| Ahluwalia Contracts (India) Ltd. | B | 345.00 | 348.00 | -3.00 | -0.86 |
| Ajmera Realty & Infra India Ltd. | B | 186.55 | 189.15 | -2.60 | -1.37 |
| Akzo Nobel India Ltd. | A | 1787.00 | 1748.50 | +38.50 | +2.20 |
| Alok Industries Ltd. | T | 5.37 | 5.12 | +0.25 | +4.88 |
| Amara Raja Batteries Ltd. | A | 737.00 | 734.05 | +2.95 | +0.40 |
| Ambika Cotton Mills Ltd. | B | 1140.00 | 1139.75 | +0.25 | +0.02 |
| Anant Raj Ltd. | B | 34.65 | 34.30 | +0.35 | +1.02 |
| Ansal Properties & Infrastructure Ltd. | B | 11.56 | 11.42 | +0.14 | +1.23 |
| Apollo Tyres Ltd. | A | 220.80 | 218.50 | +2.30 | +1.05 |
| Arihant Superstructures Ltd. | B | 56.95 | 54.95 | +2.00 | +3.64 |
| Arvind SmartSpaces Ltd. | B | 133.95 | 129.65 | +4.30 | +3.32 |
| Asahi India Glass Ltd. | A | 275.10 | 276.15 | -1.05 | -0.38 |
| Ashapura Intimates Fashion Ltd. | T | 13.76 | 14.48 | -0.72 | -4.97 |
| Ashiana Housing Ltd. | B | 115.50 | 115.80 | -0.30 | -0.26 |
| Asian Granito India Ltd. | B | 236.05 | 233.90 | +2.15 | +0.92 |
| Asian Paints Ltd. | A | 1454.00 | 1445.80 | +8.20 | +0.57 |
| Atul Auto Ltd. | B | 330.95 | 337.80 | -6.85 | -2.03 |
| Automotive Axles Ltd. | B | 1230.00 | 1234.40 | -4.40 | -0.36 |
| Avenue Supermarts Ltd. | A | 1478.35 | 1476.75 | +1.60 | +0.11 |
| B L Kashyap & Sons Ltd. | B | 20.20 | 19.85 | +0.35 | +1.76 |
| BLS International Services Ltd. | B | 113.30 | 108.60 | +4.70 | +4.33 |
| BPL Ltd. | B | 28.85 | 28.90 | -0.05 | -0.17 |
| Bajaj Auto Ltd. | A | 2981.00 | 3004.20 | -23.20 | -0.77 |
| Bajaj Electricals Ltd. | A | 519.20 | 507.60 | +11.60 | +2.29 |
| Balaji Telefilms Ltd. | B | 83.80 | 82.35 | +1.45 | +1.76 |
| Balkrishna Industries Ltd. | A | 918.50 | 915.40 | +3.10 | +0.34 |
| Banco Products (India) Ltd. | B | 158.00 | 160.00 | -2.00 | -1.25 |
| Bata India Ltd. | A | 1341.05 | 1342.05 | -1.00 | -0.07 |
| Berger Paints (India) Ltd. | A | 310.05 | 308.15 | +1.90 | +0.62 |
| Bhartiya International Ltd. | B | 242.25 | 250.90 | -8.65 | -3.45 |
| Blue Star Ltd. | A | 680.00 | 670.75 | +9.25 | +1.38 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 146.35 | 145.30 | +1.05 | +0.72 |
| Bombay Rayon Fashions Ltd. | T | 8.80 | 8.67 | +0.13 | +1.50 |
| Borosil Glass Works Ltd. | B | 222.50 | 212.55 | +9.95 | +4.68 |
| Bosch Ltd. | A | 18449.95 | 18469.30 | -19.35 | -0.10 |
| Brigade Enterprises Ltd. | B | 242.10 | 244.40 | -2.30 | -0.94 |
| Butterfly Gandhimathi Appliances Ltd. | B | 199.55 | 195.45 | +4.10 | +2.10 |
| CL Educate Ltd. | B | 122.00 | 120.95 | +1.05 | +0.87 |
| Capacit'e Infraprojects Ltd. | B | 240.00 | 239.55 | +0.45 | +0.19 |
| Castex Technologies Ltd. | T | 0.90 | 0.93 | -0.03 | -3.23 |
| Ceat Ltd. | A | 1147.35 | 1145.55 | +1.80 | +0.16 |
| Century Enka Ltd. | B | 263.50 | 259.70 | +3.80 | +1.46 |
| Cera Sanitaryware Ltd. | A | 2708.50 | 2696.50 | +12.00 | +0.45 |
| Coffee Day Enterprises Ltd. | A | 297.90 | 309.65 | -11.75 | -3.79 |
| Crompton Greaves Consumer Electricals Ltd. | A | 221.10 | 222.00 | -0.90 | -0.41 |
| D B Realty Ltd. | T | 20.50 | 20.30 | +0.20 | +0.99 |
| DB Corp Ltd. | A | 195.10 | 198.30 | -3.20 | -1.61 |
| DLF Ltd. | A | 194.05 | 197.90 | -3.85 | -1.95 |
| Den Networks Ltd. | B | 73.00 | 74.65 | -1.65 | -2.21 |
| Dish TV India Ltd. | A | 38.35 | 39.40 | -1.05 | -2.66 |
| Dixon Technologies (India) Ltd. | B | 2480.15 | 2519.25 | -39.10 | -1.55 |
| Donear Industries Ltd. | B | 45.85 | 45.95 | -0.10 | -0.22 |
| EIH Ltd. | A | 195.65 | 198.35 | -2.70 | -1.36 |
| Eicher Motors Ltd. | A | 21704.00 | 22271.90 | -567.90 | -2.55 |
| Endurance Technologies Ltd. | A | 1145.60 | 1156.95 | -11.35 | -0.98 |
| Entertainment Network (India) Ltd. | B | 538.70 | 532.75 | +5.95 | +1.12 |
| Eros International Media Ltd. | B | 79.20 | 80.50 | -1.30 | -1.61 |
| Exide Industries Ltd. | A | 227.10 | 228.05 | -0.95 | -0.42 |
| FIEM Industries Ltd. | B | 495.40 | 495.60 | -0.20 | -0.04 |
| Federal-Mogul Goetze (India) Ltd. | B | 554.40 | 548.15 | +6.25 | +1.14 |
| Force Motors Ltd. | A | 1736.10 | 1684.90 | +51.20 | +3.04 |
| Future Enterprises Ltd. | B | 40.75 | 41.10 | -0.35 | -0.85 |
| Future Lifestyle Fashions Ltd. | A | 465.05 | 463.30 | +1.75 | +0.38 |
| Future Retail Ltd. | A | 436.20 | 436.70 | -0.50 | -0.11 |
| GNA Axles Ltd. | B | 337.50 | 338.85 | -1.35 | -0.40 |
| Gabriel India Ltd. | B | 144.00 | 146.85 | -2.85 | -1.94 |
| Ganesh Housing Corporation Ltd. | B | 63.90 | 65.25 | -1.35 | -2.07 |
| Garware Technical Fibres Ltd. | B | 1133.25 | 1123.85 | +9.40 | +0.84 |
| GeeCee Ventures Ltd. | B | 125.50 | 125.40 | +0.10 | +0.08 |
| Gitanjali Gems Ltd. | Z | 1.05 | 0.00 | +1.05 | +100.00 |
| Godrej Properties Ltd. | A | 751.85 | 716.10 | +35.75 | +4.99 |
| Gokaldas Exports Ltd. | B | 93.35 | 95.10 | -1.75 | -1.84 |
| Goodyear India Ltd. | B | 935.70 | 914.55 | +21.15 | +2.31 |
| Housing Development & Infrastructure Ltd. | A | 25.65 | 25.40 | +0.25 | +0.98 |
| HT Media Ltd. | B | 42.55 | 42.80 | -0.25 | -0.58 |
| Hathway Cable & Datacom Ltd. | B | 26.20 | 26.60 | -0.40 | -1.50 |
| Hawkins Cookers Ltd. | B | 3035.75 | 3025.05 | +10.70 | +0.35 |
| Hero MotoCorp Ltd. | A | 2615.40 | 2671.50 | -56.10 | -2.10 |
| Himatsingka Seide Ltd. | B | 208.00 | 212.20 | -4.20 | -1.98 |
| Hindustan Composites Ltd. | B | 215.10 | 216.85 | -1.75 | -0.81 |
| Hindustan Media Ventures Ltd. | B | 115.90 | 119.40 | -3.50 | -2.93 |
| Hotel Leela Venture Ltd. | B | 11.63 | 11.08 | +0.55 | +4.96 |
| IFB Industries Ltd. | B | 952.10 | 940.30 | +11.80 | +1.25 |
| Igarashi Motors India Ltd. | B | 375.70 | 375.95 | -0.25 | -0.07 |
| Indag Rubber Ltd. | X | 102.00 | 101.15 | +0.85 | +0.84 |
| India Nippon Electricals Ltd. | B | 428.00 | 436.20 | -8.20 | -1.88 |
| India Tourism Development Corporation Ltd. | B | 292.75 | 275.70 | +17.05 | +6.18 |
| Indiabulls Real Estate Ltd. | A | 91.35 | 88.90 | +2.45 | +2.76 |
| Indian Hotels Company Ltd. | A | 149.70 | 150.40 | -0.70 | -0.47 |
| Indian Terrain Fashions Ltd. | B | 138.00 | 137.00 | +1.00 | +0.73 |
| Indo Count Industries Ltd. | B | 54.75 | 54.95 | -0.20 | -0.36 |
| Indo Rama Synthetics (India) Ltd. | T | 34.95 | 35.10 | -0.15 | -0.43 |
| Info Edge (India) Ltd. | A | 1897.65 | 1830.80 | +66.85 | +3.65 |
| Inox Leisure Ltd. | A | 307.10 | 311.65 | -4.55 | -1.46 |
| Intrasoft Technologies Ltd. | B | 137.85 | 137.95 | -0.10 | -0.07 |
| JBM Auto Ltd. | B | 270.35 | 271.90 | -1.55 | -0.57 |
| JK Tyre & Industries Ltd. | A | 93.10 | 92.60 | +0.50 | +0.54 |
Showing 1 - 100 of 250
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback