Last updated:
Indiceswise listed companies
Loading....
S&P BSE Consumer Discretionary Goods & Services
5057.01
1.15
0.02%
Last TradedJun 11, 15:59
Prev Close5055.86
Prev Close5055.86
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aditya Birla Fashion and Retail Ltd. | A | 207.90 | 208.40 | -0.50 | -0.24 |
| Affle (India) Ltd. | A | 5270.00 | 5251.40 | +18.60 | +0.35 |
| Ajmera Realty & Infra India Ltd. | B | 183.05 | 167.10 | +15.95 | +9.55 |
| Akzo Nobel India Ltd. | A | 2284.80 | 2290.30 | -5.50 | -0.24 |
| Alok Industries Ltd. | B | 28.75 | 24.35 | +4.40 | +18.07 |
| Amara Raja Batteries Ltd. | A | 757.45 | 759.55 | -2.10 | -0.28 |
| Amber Enterprises India Ltd. | A | 2787.00 | 2776.15 | +10.85 | +0.39 |
| Ambika Cotton Mills Ltd. | B | 1235.85 | 1274.65 | -38.80 | -3.04 |
| Anant Raj Ltd. | B | 61.05 | 63.25 | -2.20 | -3.48 |
| Apollo Tyres Ltd. | A | 238.70 | 240.75 | -2.05 | -0.85 |
| Arvind Fashions Ltd. | A | 140.35 | 140.00 | +0.35 | +0.25 |
| Arvind Ltd. | A | 85.30 | 87.35 | -2.05 | -2.35 |
| Ashiana Housing Ltd. | B | 137.00 | 136.60 | +0.40 | +0.29 |
| Asian Granito India Ltd. | A | 189.95 | 191.35 | -1.40 | -0.73 |
| Asian Paints Ltd. | A | 2959.45 | 2950.45 | +9.00 | +0.31 |
| Atul Auto Ltd. | B | 195.10 | 193.90 | +1.20 | +0.62 |
| Automotive Axles Ltd. | A | 1358.15 | 1363.40 | -5.25 | -0.39 |
| Avenue Supermarts Ltd. | A | 3186.95 | 3194.45 | -7.50 | -0.23 |
| BLS International Services Ltd. | B | 128.45 | 128.65 | -0.20 | -0.16 |
| Bajaj Auto Ltd. | A | 4174.00 | 4179.95 | -5.95 | -0.14 |
| Bajaj Electricals Ltd. | A | 1051.70 | 1055.00 | -3.30 | -0.31 |
| Balaji Telefilms Ltd. | A | 70.80 | 73.05 | -2.25 | -3.08 |
| Balkrishna Industries Ltd. | A | 2243.05 | 2269.30 | -26.25 | -1.16 |
| Banco Products (India) Ltd. | B | 171.00 | 166.05 | +4.95 | +2.98 |
| Bata India Ltd. | A | 1631.00 | 1632.70 | -1.70 | -0.10 |
| Berger Paints (India) Ltd. | A | 806.20 | 809.80 | -3.60 | -0.44 |
| Blue Star Ltd. | A | 823.40 | 826.75 | -3.35 | -0.41 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 89.20 | 86.70 | +2.50 | +2.88 |
| Borosil Ltd. | B | 219.10 | 220.00 | -0.90 | -0.41 |
| Borosil Renewables Ltd. | A | 279.15 | 279.20 | -0.05 | -0.02 |
| Bosch Ltd. | A | 15871.00 | 15789.90 | +81.10 | +0.51 |
| Brigade Enterprises Ltd. | A | 275.00 | 277.15 | -2.15 | -0.78 |
| Burger King India Ltd. | B | 160.90 | 159.60 | +1.30 | +0.81 |
| Butterfly Gandhimathi Appliances Ltd. | B | 776.00 | 770.95 | +5.05 | +0.66 |
| Cantabil Retail India Ltd. | B | 390.30 | 388.65 | +1.65 | +0.42 |
| Career Point Ltd. | B | 141.85 | 137.75 | +4.10 | +2.98 |
| Ceat Ltd. | A | 1369.05 | 1342.10 | +26.95 | +2.01 |
| Cera Sanitaryware Ltd. | A | 4368.90 | 4382.25 | -13.35 | -0.30 |
| Chalet Hotels Ltd. | A | 183.25 | 184.75 | -1.50 | -0.81 |
| Crompton Greaves Consumer Electricals Ltd. | A | 430.45 | 431.05 | -0.60 | -0.14 |
| DB Corp Ltd. | A | 112.05 | 115.35 | -3.30 | -2.86 |
| DLF Ltd. | A | 309.95 | 313.35 | -3.40 | -1.09 |
| Den Networks Ltd. | A | 61.15 | 63.35 | -2.20 | -3.47 |
| Dish TV India Ltd. | A | 15.49 | 15.68 | -0.19 | -1.21 |
| Dixon Technologies (India) Ltd. | A | 4188.90 | 4194.75 | -5.85 | -0.14 |
| Dollar Industries Ltd. | A | 323.85 | 323.10 | +0.75 | +0.23 |
| EIH Ltd. | A | 115.45 | 117.00 | -1.55 | -1.32 |
| Eicher Motors Ltd. | A | 2746.10 | 2702.75 | +43.35 | +1.60 |
| Endurance Technologies Ltd. | A | 1495.60 | 1500.30 | -4.70 | -0.31 |
| Exide Industries Ltd. | A | 191.55 | 192.05 | -0.50 | -0.26 |
| FIEM Industries Ltd. | B | 662.45 | 665.10 | -2.65 | -0.40 |
| Filatex India Ltd. | B | 108.85 | 96.95 | +11.90 | +12.27 |
| Force Motors Ltd. | A | 1232.50 | 1234.35 | -1.85 | -0.15 |
| Future Enterprises Ltd. | B | 11.49 | 10.45 | +1.04 | +9.95 |
| Future Lifestyle Fashions Ltd. | A | 70.50 | 64.10 | +6.40 | +9.98 |
| Future Retail Ltd. | A | 60.05 | 54.60 | +5.45 | +9.98 |
| GNA Axles Ltd. | B | 451.45 | 432.10 | +19.35 | +4.48 |
| Gabriel India Ltd. | A | 127.40 | 128.75 | -1.35 | -1.05 |
| Garware Technical Fibres Ltd. | A | 2964.30 | 2973.85 | -9.55 | -0.32 |
| Godrej Properties Ltd. | A | 1421.00 | 1438.30 | -17.30 | -1.20 |
| Gokaldas Exports Ltd. | B | 138.50 | 140.05 | -1.55 | -1.11 |
| Goldiam International Ltd. | B | 415.25 | 415.65 | -0.40 | -0.10 |
| Goodyear India Ltd. | A | 989.90 | 982.60 | +7.30 | +0.74 |
| Hathway Cable & Datacom Ltd. | A | 27.35 | 28.35 | -1.00 | -3.53 |
| Hawkins Cookers Ltd. | A | 6030.00 | 6022.65 | +7.35 | +0.12 |
| Hemisphere Properties India Ltd. | B | 156.90 | 158.85 | -1.95 | -1.23 |
| Hero MotoCorp Ltd. | A | 3004.45 | 3008.15 | -3.70 | -0.12 |
| Himatsingka Seide Ltd. | A | 173.80 | 174.35 | -0.55 | -0.32 |
| IFB Industries Ltd. | A | 1169.30 | 1150.40 | +18.90 | +1.64 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 2093.75 | 2106.10 | -12.35 | -0.59 |
| Igarashi Motors India Ltd. | A | 473.00 | 469.70 | +3.30 | +0.70 |
| India Nippon Electricals Ltd. | B | 363.00 | 364.30 | -1.30 | -0.36 |
| India Tourism Development Corporation Ltd. | A | 387.20 | 383.90 | +3.30 | +0.86 |
| Indiabulls Real Estate Ltd. | A | 109.65 | 113.25 | -3.60 | -3.18 |
| Indian Hotels Company Ltd. | A | 135.55 | 136.80 | -1.25 | -0.91 |
| Indo Count Industries Ltd. | A | 171.55 | 173.60 | -2.05 | -1.18 |
| Info Edge (India) Ltd. | A | 4679.00 | 4732.45 | -53.45 | -1.13 |
| Inox Leisure Ltd. | A | 327.20 | 330.40 | -3.20 | -0.97 |
| JBM Auto Ltd. | B | 448.10 | 452.45 | -4.35 | -0.96 |
| JK Tyre & Industries Ltd. | A | 138.25 | 139.80 | -1.55 | -1.11 |
| JTEKT India Ltd. | A | 110.70 | 111.50 | -0.80 | -0.72 |
| Jagran Prakashan Ltd. | A | 61.40 | 61.85 | -0.45 | -0.73 |
| Jamna Auto Industries Ltd. | A | 85.90 | 85.65 | +0.25 | +0.29 |
| Jay Bharat Maruti Ltd. | B | 233.60 | 241.65 | -8.05 | -3.33 |
| Jindal Worldwide Ltd. | B | 56.25 | 52.25 | +4.00 | +7.66 |
| Johnson Controls-Hitachi Air Conditioning India Ltd. | A | 2238.05 | 2226.50 | +11.55 | +0.52 |
| Jubilant Foodworks Ltd. | A | 3216.85 | 3207.90 | +8.95 | +0.28 |
| Just Dial Ltd. | A | 972.20 | 966.60 | +5.60 | +0.58 |
| KPR Mill Ltd. | A | 1561.35 | 1575.50 | -14.15 | -0.90 |
| Kajaria Ceramics Ltd. | A | 1021.70 | 998.05 | +23.65 | +2.37 |
| Kansai Nerolac Paints Ltd. | A | 582.85 | 581.35 | +1.50 | +0.26 |
| Karda Constructions Ltd. | B | 181.50 | 182.85 | -1.35 | -0.74 |
| Kaya Ltd. | B | 353.05 | 353.25 | -0.20 | -0.06 |
| Khadim India Ltd. | B | 197.10 | 196.50 | +0.60 | +0.31 |
| Kirloskar Oil Engines Ltd. | A | 253.55 | 248.40 | +5.15 | +2.07 |
| Kitex Garments Ltd. | A | 126.00 | 129.20 | -3.20 | -2.48 |
| Kolte-Patil Developers Ltd. | A | 239.30 | 247.85 | -8.55 | -3.45 |
| LG Balakrishnan & Bros Ltd. | A | 394.30 | 352.50 | +41.80 | +11.86 |
| La Opala RG Ltd. | A | 280.25 | 281.55 | -1.30 | -0.46 |
| Lemon Tree Hotels Ltd. | A | 42.90 | 43.60 | -0.70 | -1.61 |
Showing 1 - 100 of 196
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback