Last updated:
Indiceswise listed companies
Loading....
S&P BSE Consumer Discretionary Goods & Services
3654.01
-11.36
-0.31%
Last TradedJan 18, 15:59
Prev Close3665.37
Prev Close3665.37
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| AYM Syntex Ltd. | B | 39.35 | 40.45 | -1.10 | -2.72 |
| Aditya Birla Fashion and Retail Ltd. | A | 203.00 | 202.70 | +0.30 | +0.15 |
| Adlabs Entertainment Ltd. | B | 10.44 | 10.98 | -0.54 | -4.92 |
| Ahluwalia Contracts (India) Ltd. | B | 308.00 | 314.55 | -6.55 | -2.08 |
| Ajmera Realty & Infra India Ltd. | B | 181.90 | 192.20 | -10.30 | -5.36 |
| Akzo Nobel India Ltd. | B | 1725.25 | 1727.90 | -2.65 | -0.15 |
| Alok Industries Ltd. | T | 3.63 | 3.61 | +0.02 | +0.55 |
| Amara Raja Batteries Ltd. | A | 779.00 | 781.10 | -2.10 | -0.27 |
| Ambika Cotton Mills Ltd. | B | 1150.00 | 1143.05 | +6.95 | +0.61 |
| Anant Raj Ltd. | B | 34.55 | 34.75 | -0.20 | -0.58 |
| Ansal Properties & Infrastructure Ltd. | B | 13.55 | 14.26 | -0.71 | -4.98 |
| Apollo Tyres Ltd. | A | 217.20 | 218.30 | -1.10 | -0.50 |
| Arihant Superstructures Ltd. | B | 54.65 | 55.00 | -0.35 | -0.64 |
| Arvind SmartSpaces Ltd. | B | 124.00 | 125.00 | -1.00 | -0.80 |
| Asahi India Glass Ltd. | A | 255.00 | 255.00 | +0.00 | +0.00 |
| Ashapura Intimates Fashion Ltd. | B | 23.30 | 23.75 | -0.45 | -1.89 |
| Ashiana Housing Ltd. | B | 116.00 | 118.40 | -2.40 | -2.03 |
| Asian Granito India Ltd. | B | 153.00 | 155.35 | -2.35 | -1.51 |
| Asian Paints Ltd. | A | 1398.90 | 1389.45 | +9.45 | +0.68 |
| Atul Auto Ltd. | B | 334.35 | 330.65 | +3.70 | +1.12 |
| Automotive Axles Ltd. | B | 1208.50 | 1222.65 | -14.15 | -1.16 |
| Avenue Supermarts Ltd. | A | 1380.70 | 1365.60 | +15.10 | +1.11 |
| B L Kashyap & Sons Ltd. | B | 21.90 | 21.75 | +0.15 | +0.69 |
| BLS International Services Ltd. | B | 119.00 | 120.90 | -1.90 | -1.57 |
| BPL Ltd. | B | 39.00 | 39.60 | -0.60 | -1.52 |
| Bajaj Auto Ltd. | A | 2716.55 | 2726.35 | -9.80 | -0.36 |
| Bajaj Electricals Ltd. | A | 469.00 | 473.65 | -4.65 | -0.98 |
| Balaji Telefilms Ltd. | B | 97.55 | 99.20 | -1.65 | -1.66 |
| Balkrishna Industries Ltd. | A | 868.80 | 871.40 | -2.60 | -0.30 |
| Banco Products (India) Ltd. | B | 179.80 | 180.55 | -0.75 | -0.42 |
| Bata India Ltd. | A | 1152.25 | 1152.30 | -0.05 | -0.00 |
| Berger Paints (India) Ltd. | A | 326.35 | 324.45 | +1.90 | +0.59 |
| Bhartiya International Ltd. | B | 230.00 | 230.00 | +0.00 | +0.00 |
| Blue Star Ltd. | A | 610.00 | 610.35 | -0.35 | -0.06 |
| Bombay Dyeing & Manufacturing Company Ltd. | B | 120.25 | 123.80 | -3.55 | -2.87 |
| Bombay Rayon Fashions Ltd. | T | 8.96 | 9.07 | -0.11 | -1.21 |
| Borosil Glass Works Ltd. | B | 220.90 | 221.10 | -0.20 | -0.09 |
| Bosch Ltd. | A | 19201.10 | 19140.80 | +60.30 | +0.32 |
| Brigade Enterprises Ltd. | B | 210.90 | 218.00 | -7.10 | -3.26 |
| Butterfly Gandhimathi Appliances Ltd. | B | 246.20 | 253.75 | -7.55 | -2.98 |
| CL Educate Ltd. | B | 118.15 | 115.10 | +3.05 | +2.65 |
| Capacit'e Infraprojects Ltd. | B | 239.15 | 243.25 | -4.10 | -1.69 |
| Castex Technologies Ltd. | T | 1.12 | 1.11 | +0.01 | +0.90 |
| Ceat Ltd. | A | 1232.00 | 1232.35 | -0.35 | -0.03 |
| Century Enka Ltd. | B | 259.75 | 262.45 | -2.70 | -1.03 |
| Cera Sanitaryware Ltd. | A | 2685.00 | 2598.80 | +86.20 | +3.32 |
| Coffee Day Enterprises Ltd. | A | 295.00 | 292.95 | +2.05 | +0.70 |
| Crompton Greaves Consumer Electricals Ltd. | A | 228.80 | 226.90 | +1.90 | +0.84 |
| D B Realty Ltd. | T | 26.95 | 27.40 | -0.45 | -1.64 |
| DB Corp Ltd. | A | 175.80 | 177.25 | -1.45 | -0.82 |
| DLF Ltd. | A | 180.30 | 184.10 | -3.80 | -2.06 |
| Den Networks Ltd. | B | 69.80 | 69.80 | +0.00 | +0.00 |
| Dish TV India Ltd. | A | 33.45 | 34.85 | -1.40 | -4.02 |
| Dixon Technologies (India) Ltd. | B | 2170.00 | 2182.65 | -12.65 | -0.58 |
| Donear Industries Ltd. | B | 42.30 | 43.05 | -0.75 | -1.74 |
| EIH Ltd. | A | 180.00 | 181.95 | -1.95 | -1.07 |
| Eicher Motors Ltd. | A | 20140.15 | 20374.35 | -234.20 | -1.15 |
| Endurance Technologies Ltd. | A | 1166.05 | 1162.05 | +4.00 | +0.34 |
| Entertainment Network (India) Ltd. | B | 585.00 | 578.15 | +6.85 | +1.18 |
| Eros International Media Ltd. | B | 81.00 | 82.15 | -1.15 | -1.40 |
| Exide Industries Ltd. | A | 247.00 | 250.50 | -3.50 | -1.40 |
| FIEM Industries Ltd. | B | 507.50 | 520.60 | -13.10 | -2.52 |
| Federal-Mogul Goetze (India) Ltd. | B | 509.90 | 523.35 | -13.45 | -2.57 |
| Force Motors Ltd. | A | 1566.50 | 1581.80 | -15.30 | -0.97 |
| Future Enterprises Ltd. | B | 35.75 | 36.55 | -0.80 | -2.19 |
| Future Lifestyle Fashions Ltd. | A | 405.05 | 391.00 | +14.05 | +3.59 |
| Future Retail Ltd. | A | 445.05 | 454.40 | -9.35 | -2.06 |
| GNA Axles Ltd. | B | 352.90 | 358.60 | -5.70 | -1.59 |
| Gabriel India Ltd. | B | 145.35 | 146.45 | -1.10 | -0.75 |
| Ganesh Housing Corporation Ltd. | B | 66.65 | 67.25 | -0.60 | -0.89 |
| Garware Technical Fibres Ltd. | B | 1181.90 | 1183.25 | -1.35 | -0.11 |
| GeeCee Ventures Ltd. | B | 126.00 | 122.65 | +3.35 | +2.73 |
| Gitanjali Gems Ltd. | Z | 1.13 | 0.00 | +1.13 | +100.00 |
| Godrej Properties Ltd. | A | 748.35 | 764.70 | -16.35 | -2.14 |
| Gokaldas Exports Ltd. | B | 74.05 | 74.85 | -0.80 | -1.07 |
| Goodyear India Ltd. | B | 909.70 | 908.00 | +1.70 | +0.19 |
| Housing Development & Infrastructure Ltd. | A | 27.15 | 27.65 | -0.50 | -1.81 |
| HT Media Ltd. | B | 44.20 | 44.70 | -0.50 | -1.12 |
| Hathway Cable & Datacom Ltd. | B | 31.05 | 31.35 | -0.30 | -0.96 |
| Hawkins Cookers Ltd. | B | 2852.10 | 2885.10 | -33.00 | -1.14 |
| Hero MotoCorp Ltd. | A | 2881.05 | 2906.45 | -25.40 | -0.87 |
| Himatsingka Seide Ltd. | B | 211.65 | 210.45 | +1.20 | +0.57 |
| Hindustan Composites Ltd. | B | 278.10 | 274.50 | +3.60 | +1.31 |
| Hindustan Media Ventures Ltd. | B | 121.85 | 122.35 | -0.50 | -0.41 |
| Hotel Leela Venture Ltd. | B | 15.20 | 15.20 | +0.00 | +0.00 |
| IFB Industries Ltd. | B | 889.00 | 918.70 | -29.70 | -3.23 |
| Igarashi Motors India Ltd. | B | 534.35 | 537.95 | -3.60 | -0.67 |
| Indag Rubber Ltd. | X | 114.40 | 113.95 | +0.45 | +0.39 |
| India Nippon Electricals Ltd. | B | 421.80 | 425.20 | -3.40 | -0.80 |
| India Tourism Development Corporation Ltd. | B | 300.30 | 307.90 | -7.60 | -2.47 |
| Indiabulls Real Estate Ltd. | A | 84.95 | 85.75 | -0.80 | -0.93 |
| Indian Hotels Company Ltd. | A | 137.00 | 137.20 | -0.20 | -0.15 |
| Indian Terrain Fashions Ltd. | B | 132.00 | 135.00 | -3.00 | -2.22 |
| Indo Count Industries Ltd. | A | 53.10 | 54.30 | -1.20 | -2.21 |
| Indo Rama Synthetics (India) Ltd. | T | 35.20 | 37.05 | -1.85 | -4.99 |
| Info Edge (India) Ltd. | A | 1576.75 | 1622.15 | -45.40 | -2.80 |
| Inox Leisure Ltd. | A | 235.30 | 247.15 | -11.85 | -4.79 |
| Intrasoft Technologies Ltd. | B | 170.85 | 175.75 | -4.90 | -2.79 |
| JBM Auto Ltd. | B | 285.05 | 293.50 | -8.45 | -2.88 |
| JK Tyre & Industries Ltd. | A | 100.10 | 100.85 | -0.75 | -0.74 |
Showing 1 - 100 of 250
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback