Last updated:
Indiceswise listed companies
Loading....
S&P BSE Consumer Discretionary Goods & Services
2626.18
171.80
7.00%
Last TradedApr 07, 15:59
Prev Close2454.38
Prev Close2454.38
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| AYM Syntex Ltd. | B | 16.65 | 17.40 | -0.75 | -4.31 |
| Aditya Birla Fashion and Retail Ltd. | A | 147.70 | 146.00 | +1.70 | +1.16 |
| Adlabs Entertainment Ltd. | B | 2.80 | 2.73 | +0.07 | +2.56 |
| Ahluwalia Contracts (India) Ltd. | B | 140.60 | 156.05 | -15.45 | -9.90 |
| Ajmera Realty & Infra India Ltd. | B | 65.60 | 64.55 | +1.05 | +1.63 |
| Akzo Nobel India Ltd. | A | 2060.45 | 2061.90 | -1.45 | -0.07 |
| Amara Raja Batteries Ltd. | A | 500.60 | 460.20 | +40.40 | +8.78 |
| Ambika Cotton Mills Ltd. | B | 530.00 | 559.65 | -29.65 | -5.30 |
| Ansal Properties & Infrastructure Ltd. | B | 3.66 | 3.60 | +0.06 | +1.67 |
| Apollo Tyres Ltd. | A | 83.45 | 78.55 | +4.90 | +6.24 |
| Arihant Superstructures Ltd. | B | 19.70 | 19.75 | -0.05 | -0.25 |
| Arvind Fashions Ltd. | B | 138.50 | 137.00 | +1.50 | +1.09 |
| Arvind Ltd. | A | 22.25 | 20.25 | +2.00 | +9.88 |
| Arvind SmartSpaces Ltd. | B | 66.40 | 68.00 | -1.60 | -2.35 |
| Asahi India Glass Ltd. | A | 152.00 | 150.10 | +1.90 | +1.27 |
| Asian Granito India Ltd. | B | 156.60 | 153.55 | +3.05 | +1.99 |
| Asian Paints Ltd. | A | 1624.05 | 1521.30 | +102.75 | +6.75 |
| Atul Auto Ltd. | B | 146.30 | 139.35 | +6.95 | +4.99 |
| Automotive Axles Ltd. | B | 402.00 | 366.20 | +35.80 | +9.78 |
| Avenue Supermarts Ltd. | T | 2191.45 | 2087.10 | +104.35 | +5.00 |
| B L Kashyap & Sons Ltd. | B | 4.92 | 4.70 | +0.22 | +4.68 |
| BLS International Services Ltd. | B | 28.35 | 28.30 | +0.05 | +0.18 |
| BPL Ltd. | B | 13.38 | 12.75 | +0.63 | +4.94 |
| Bajaj Auto Ltd. | A | 2278.25 | 2033.20 | +245.05 | +12.05 |
| Bajaj Electricals Ltd. | A | 278.95 | 267.85 | +11.10 | +4.14 |
| Balaji Telefilms Ltd. | B | 44.50 | 39.35 | +5.15 | +13.09 |
| Balkrishna Industries Ltd. | A | 823.30 | 773.45 | +49.85 | +6.45 |
| Banco Products (India) Ltd. | B | 65.10 | 63.30 | +1.80 | +2.84 |
| Bata India Ltd. | A | 1252.75 | 1191.85 | +60.90 | +5.11 |
| Berger Paints (India) Ltd. | A | 478.60 | 448.80 | +29.80 | +6.64 |
| Bhartiya International Ltd. | B | 77.95 | 74.25 | +3.70 | +4.98 |
| Blue Star Ltd. | A | 460.00 | 443.95 | +16.05 | +3.62 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 50.25 | 46.65 | +3.60 | +7.72 |
| Bombay Rayon Fashions Ltd. | B | 2.99 | 2.99 | +0.00 | +0.00 |
| Bosch Ltd. | A | 9197.90 | 8821.95 | +375.95 | +4.26 |
| Brigade Enterprises Ltd. | B | 136.10 | 130.55 | +5.55 | +4.25 |
| Butterfly Gandhimathi Appliances Ltd. | B | 95.55 | 94.85 | +0.70 | +0.74 |
| CL Educate Ltd. | B | 31.00 | 32.05 | -1.05 | -3.28 |
| Cantabil Retail India Ltd. | B | 208.00 | 219.50 | -11.50 | -5.24 |
| Capacit'e Infraprojects Ltd. | B | 76.50 | 73.00 | +3.50 | +4.79 |
| Castex Technologies Ltd. | B | 0.36 | 0.37 | -0.01 | -2.70 |
| Ceat Ltd. | A | 722.50 | 702.15 | +20.35 | +2.90 |
| Century Enka Ltd. | B | 123.15 | 118.80 | +4.35 | +3.66 |
| Cera Sanitaryware Ltd. | A | 2260.00 | 2208.85 | +51.15 | +2.32 |
| Chalet Hotels Ltd. | B | 180.35 | 197.30 | -16.95 | -8.59 |
| Cholamandalam Financial Holdings Ltd. | A | 277.75 | 268.30 | +9.45 | +3.52 |
| Coffee Day Enterprises Ltd. | Z | 21.95 | 23.10 | -1.15 | -4.98 |
| Cox & Kings Ltd. | Z | 0.60 | 0.58 | +0.02 | +3.45 |
| Crompton Greaves Consumer Electricals Ltd. | A | 208.70 | 207.60 | +1.10 | +0.53 |
| D B Realty Ltd. | B | 4.45 | 4.65 | -0.20 | -4.30 |
| DB Corp Ltd. | A | 85.40 | 84.20 | +1.20 | +1.43 |
| DLF Ltd. | A | 141.45 | 132.20 | +9.25 | +7.00 |
| Den Networks Ltd. | B | 32.15 | 30.65 | +1.50 | +4.89 |
| Dish TV India Ltd. | A | 4.37 | 4.17 | +0.20 | +4.80 |
| Dixon Technologies (India) Ltd. | B | 3758.55 | 3419.85 | +338.70 | +9.90 |
| Dollar Industries Ltd. | B | 117.00 | 113.35 | +3.65 | +3.22 |
| Donear Industries Ltd. | B | 22.25 | 22.45 | -0.20 | -0.89 |
| EIH Ltd. | A | 70.95 | 66.45 | +4.50 | +6.77 |
| Eicher Motors Ltd. | A | 12965.30 | 12666.95 | +298.35 | +2.36 |
| Endurance Technologies Ltd. | A | 599.25 | 587.85 | +11.40 | +1.94 |
| Entertainment Network (India) Ltd. | B | 136.70 | 125.00 | +11.70 | +9.36 |
| Eros International Media Ltd. | B | 8.84 | 8.52 | +0.32 | +3.76 |
| Exide Industries Ltd. | A | 139.45 | 128.80 | +10.65 | +8.27 |
| FIEM Industries Ltd. | B | 266.00 | 260.15 | +5.85 | +2.25 |
| Federal-Mogul Goetze (India) Ltd. | B | 302.00 | 312.50 | -10.50 | -3.36 |
| Force Motors Ltd. | A | 764.45 | 713.30 | +51.15 | +7.17 |
| Future Enterprises Ltd. | B | 8.25 | 7.86 | +0.39 | +4.96 |
| Future Lifestyle Fashions Ltd. | A | 101.25 | 106.55 | -5.30 | -4.97 |
| Future Retail Ltd. | A | 67.60 | 71.15 | -3.55 | -4.99 |
| GNA Axles Ltd. | B | 137.20 | 133.60 | +3.60 | +2.69 |
| Gabriel India Ltd. | B | 52.05 | 51.60 | +0.45 | +0.87 |
| Ganesh Housing Corporation Ltd. | B | 20.75 | 19.80 | +0.95 | +4.80 |
| Garware Technical Fibres Ltd. | B | 1145.00 | 1083.65 | +61.35 | +5.66 |
| GeeCee Ventures Ltd. | B | 51.50 | 48.10 | +3.40 | +7.07 |
| Gitanjali Gems Ltd. | Z | 1.11 | 0.00 | +1.11 | +100.00 |
| Godrej Properties Ltd. | A | 699.95 | 607.10 | +92.85 | +15.29 |
| Gokaldas Exports Ltd. | B | 34.60 | 34.75 | -0.15 | -0.43 |
| Goodyear India Ltd. | B | 630.00 | 615.10 | +14.90 | +2.42 |
| HLV Ltd. | B | 3.37 | 3.30 | +0.07 | +2.12 |
| Hathway Cable & Datacom Ltd. | A | 13.45 | 12.88 | +0.57 | +4.43 |
| Hawkins Cookers Ltd. | B | 3960.00 | 3895.05 | +64.95 | +1.67 |
| Hero MotoCorp Ltd. | A | 1771.00 | 1583.65 | +187.35 | +11.83 |
| Himatsingka Seide Ltd. | A | 61.20 | 59.65 | +1.55 | +2.60 |
| Hindustan Composites Ltd. | B | 110.25 | 111.60 | -1.35 | -1.21 |
| Hindustan Media Ventures Ltd. | B | 41.60 | 39.85 | +1.75 | +4.39 |
| IFB Industries Ltd. | B | 284.25 | 268.10 | +16.15 | +6.02 |
| Igarashi Motors India Ltd. | B | 164.00 | 155.95 | +8.05 | +5.16 |
| Indag Rubber Ltd. | X | 48.80 | 48.90 | -0.10 | -0.20 |
| India Nippon Electricals Ltd. | B | 198.00 | 196.85 | +1.15 | +0.58 |
| India Tourism Development Corporation Ltd. | B | 130.00 | 131.70 | -1.70 | -1.29 |
| Indiabulls Real Estate Ltd. | A | 42.70 | 40.75 | +1.95 | +4.79 |
| Indian Hotels Company Ltd. | A | 73.90 | 69.40 | +4.50 | +6.48 |
| Indian Terrain Fashions Ltd. | B | 27.00 | 25.80 | +1.20 | +4.65 |
| Indo Count Industries Ltd. | B | 26.05 | 24.85 | +1.20 | +4.83 |
| Indo Rama Synthetics (India) Ltd. | B | 13.80 | 13.15 | +0.65 | +4.94 |
| Info Edge (India) Ltd. | A | 2324.20 | 2007.60 | +316.60 | +15.77 |
| Inox Leisure Ltd. | A | 238.00 | 259.15 | -21.15 | -8.16 |
| Intrasoft Technologies Ltd. | B | 28.35 | 29.80 | -1.45 | -4.87 |
| JBM Auto Ltd. | B | 135.50 | 129.95 | +5.55 | +4.27 |
| JK Tyre & Industries Ltd. | A | 40.65 | 39.55 | +1.10 | +2.78 |
Showing 1 - 100 of 253
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback