Last updated:
Indiceswise listed companies
Loading....
S&P BSE Consumer Discretionary Goods & Services
3510.31
57.74
1.67%
Last TradedMay 17, 15:59
Prev Close3452.57
Prev Close3452.57
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| AYM Syntex Ltd. | B | 34.55 | 34.30 | +0.25 | +0.73 |
| Aditya Birla Fashion and Retail Ltd. | A | 195.30 | 195.00 | +0.30 | +0.15 |
| Adlabs Entertainment Ltd. | B | 7.32 | 7.79 | -0.47 | -6.03 |
| Ahluwalia Contracts (India) Ltd. | B | 304.00 | 306.15 | -2.15 | -0.70 |
| Ajmera Realty & Infra India Ltd. | B | 157.40 | 156.10 | +1.30 | +0.83 |
| Akzo Nobel India Ltd. | A | 1619.85 | 1602.95 | +16.90 | +1.05 |
| Alok Industries Ltd. | T | 4.10 | 3.96 | +0.14 | +3.54 |
| Amara Raja Batteries Ltd. | A | 627.50 | 624.50 | +3.00 | +0.48 |
| Ambika Cotton Mills Ltd. | B | 1093.55 | 1119.95 | -26.40 | -2.36 |
| Anant Raj Ltd. | B | 27.45 | 27.45 | +0.00 | +0.00 |
| Ansal Properties & Infrastructure Ltd. | B | 8.22 | 8.29 | -0.07 | -0.84 |
| Apollo Tyres Ltd. | A | 177.00 | 176.20 | +0.80 | +0.45 |
| Arihant Superstructures Ltd. | T | 57.80 | 56.20 | +1.60 | +2.85 |
| Arvind SmartSpaces Ltd. | B | 117.00 | 113.00 | +4.00 | +3.54 |
| Asahi India Glass Ltd. | A | 215.50 | 211.20 | +4.30 | +2.04 |
| Ashapura Intimates Fashion Ltd. | T | 7.35 | 7.00 | +0.35 | +5.00 |
| Ashiana Housing Ltd. | B | 108.50 | 110.35 | -1.85 | -1.68 |
| Asian Granito India Ltd. | B | 228.10 | 227.75 | +0.35 | +0.15 |
| Asian Paints Ltd. | A | 1318.15 | 1307.00 | +11.15 | +0.85 |
| Atul Auto Ltd. | B | 299.90 | 291.10 | +8.80 | +3.02 |
| Automotive Axles Ltd. | B | 1080.00 | 1073.35 | +6.65 | +0.62 |
| Avenue Supermarts Ltd. | A | 1237.30 | 1249.55 | -12.25 | -0.98 |
| B L Kashyap & Sons Ltd. | B | 15.10 | 15.40 | -0.30 | -1.95 |
| BLS International Services Ltd. | B | 114.70 | 116.25 | -1.55 | -1.33 |
| BPL Ltd. | B | 20.80 | 20.45 | +0.35 | +1.71 |
| Bajaj Auto Ltd. | A | 3041.80 | 2944.65 | +97.15 | +3.30 |
| Bajaj Electricals Ltd. | A | 529.05 | 532.80 | -3.75 | -0.70 |
| Balaji Telefilms Ltd. | B | 70.00 | 71.05 | -1.05 | -1.48 |
| Balkrishna Industries Ltd. | A | 794.30 | 786.50 | +7.80 | +0.99 |
| Banco Products (India) Ltd. | B | 137.50 | 136.90 | +0.60 | +0.44 |
| Bata India Ltd. | A | 1369.45 | 1341.00 | +28.45 | +2.12 |
| Berger Paints (India) Ltd. | A | 301.90 | 296.25 | +5.65 | +1.91 |
| Bhartiya International Ltd. | B | 220.00 | 214.50 | +5.50 | +2.56 |
| Blue Star Ltd. | A | 722.85 | 723.40 | -0.55 | -0.08 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 109.80 | 110.10 | -0.30 | -0.27 |
| Bombay Rayon Fashions Ltd. | T | 7.00 | 7.24 | -0.24 | -3.31 |
| Borosil Glass Works Ltd. | B | 189.40 | 193.40 | -4.00 | -2.07 |
| Bosch Ltd. | A | 17237.85 | 16984.95 | +252.90 | +1.49 |
| Brigade Enterprises Ltd. | B | 231.60 | 228.85 | +2.75 | +1.20 |
| Butterfly Gandhimathi Appliances Ltd. | B | 178.90 | 166.60 | +12.30 | +7.38 |
| CL Educate Ltd. | B | 114.75 | 118.55 | -3.80 | -3.21 |
| Capacit'e Infraprojects Ltd. | B | 231.70 | 225.60 | +6.10 | +2.70 |
| Castex Technologies Ltd. | T | 0.86 | 0.83 | +0.03 | +3.61 |
| Ceat Ltd. | A | 948.40 | 944.60 | +3.80 | +0.40 |
| Century Enka Ltd. | B | 225.10 | 222.75 | +2.35 | +1.05 |
| Cera Sanitaryware Ltd. | A | 2860.00 | 2862.80 | -2.80 | -0.10 |
| Cholamandalam Financial Holdings Ltd. | A | 505.55 | 506.00 | -0.45 | -0.09 |
| Coffee Day Enterprises Ltd. | A | 241.00 | 243.20 | -2.20 | -0.90 |
| Crompton Greaves Consumer Electricals Ltd. | A | 213.50 | 211.50 | +2.00 | +0.95 |
| D B Realty Ltd. | B | 13.13 | 12.51 | +0.62 | +4.96 |
| DB Corp Ltd. | A | 188.55 | 183.30 | +5.25 | +2.86 |
| DLF Ltd. | A | 164.20 | 163.05 | +1.15 | +0.71 |
| Den Networks Ltd. | B | 60.85 | 61.15 | -0.30 | -0.49 |
| Dish TV India Ltd. | A | 29.20 | 28.75 | +0.45 | +1.57 |
| Dixon Technologies (India) Ltd. | B | 2245.05 | 2273.10 | -28.05 | -1.23 |
| Donear Industries Ltd. | B | 35.40 | 35.85 | -0.45 | -1.26 |
| EIH Ltd. | A | 180.45 | 182.70 | -2.25 | -1.23 |
| Eicher Motors Ltd. | A | 20959.70 | 20287.35 | +672.35 | +3.31 |
| Endurance Technologies Ltd. | A | 1146.55 | 1174.20 | -27.65 | -2.35 |
| Entertainment Network (India) Ltd. | B | 468.50 | 460.00 | +8.50 | +1.85 |
| Eros International Media Ltd. | B | 60.95 | 60.25 | +0.70 | +1.16 |
| Exide Industries Ltd. | A | 207.00 | 205.45 | +1.55 | +0.75 |
| FIEM Industries Ltd. | B | 416.45 | 415.80 | +0.65 | +0.16 |
| Federal-Mogul Goetze (India) Ltd. | B | 534.00 | 503.90 | +30.10 | +5.97 |
| Force Motors Ltd. | A | 1452.25 | 1441.75 | +10.50 | +0.73 |
| Future Enterprises Ltd. | B | 31.80 | 31.70 | +0.10 | +0.32 |
| Future Lifestyle Fashions Ltd. | A | 460.00 | 447.95 | +12.05 | +2.69 |
| Future Retail Ltd. | A | 432.00 | 431.05 | +0.95 | +0.22 |
| GNA Axles Ltd. | B | 272.40 | 272.90 | -0.50 | -0.18 |
| Gabriel India Ltd. | B | 140.45 | 146.20 | -5.75 | -3.93 |
| Ganesh Housing Corporation Ltd. | B | 52.75 | 50.25 | +2.50 | +4.98 |
| Garware Technical Fibres Ltd. | B | 995.00 | 1009.70 | -14.70 | -1.46 |
| GeeCee Ventures Ltd. | B | 122.85 | 122.45 | +0.40 | +0.33 |
| Gitanjali Gems Ltd. | Z | 1.11 | 0.00 | +1.11 | +100.00 |
| Godrej Properties Ltd. | A | 828.35 | 820.25 | +8.10 | +0.99 |
| Gokaldas Exports Ltd. | B | 76.05 | 78.85 | -2.80 | -3.55 |
| Goodyear India Ltd. | B | 918.25 | 913.15 | +5.10 | +0.56 |
| Housing Development & Infrastructure Ltd. | A | 20.65 | 20.35 | +0.30 | +1.47 |
| Hathway Cable & Datacom Ltd. | B | 25.40 | 25.45 | -0.05 | -0.20 |
| Hawkins Cookers Ltd. | B | 2960.00 | 2973.40 | -13.40 | -0.45 |
| Hero MotoCorp Ltd. | A | 2623.50 | 2516.30 | +107.20 | +4.26 |
| Himatsingka Seide Ltd. | B | 181.65 | 182.40 | -0.75 | -0.41 |
| Hindustan Composites Ltd. | B | 204.00 | 200.10 | +3.90 | +1.95 |
| Hindustan Media Ventures Ltd. | B | 105.00 | 106.20 | -1.20 | -1.13 |
| Hotel Leela Venture Ltd. | B | 8.70 | 8.49 | +0.21 | +2.47 |
| IFB Industries Ltd. | B | 762.70 | 794.80 | -32.10 | -4.04 |
| Igarashi Motors India Ltd. | B | 253.00 | 265.20 | -12.20 | -4.60 |
| Indag Rubber Ltd. | X | 98.80 | 97.60 | +1.20 | +1.23 |
| India Nippon Electricals Ltd. | B | 380.00 | 385.30 | -5.30 | -1.38 |
| India Tourism Development Corporation Ltd. | B | 233.40 | 234.65 | -1.25 | -0.53 |
| Indiabulls Real Estate Ltd. | A | 105.80 | 107.95 | -2.15 | -1.99 |
| Indian Hotels Company Ltd. | A | 143.00 | 141.90 | +1.10 | +0.78 |
| Indian Terrain Fashions Ltd. | B | 121.90 | 126.00 | -4.10 | -3.25 |
| Indo Count Industries Ltd. | B | 37.70 | 37.40 | +0.30 | +0.80 |
| Indo Rama Synthetics (India) Ltd. | B | 35.65 | 35.65 | +0.00 | +0.00 |
| Info Edge (India) Ltd. | A | 1811.00 | 1898.15 | -87.15 | -4.59 |
| Inox Leisure Ltd. | A | 314.55 | 309.35 | +5.20 | +1.68 |
| Intrasoft Technologies Ltd. | T | 104.00 | 104.55 | -0.55 | -0.53 |
| JBM Auto Ltd. | B | 229.00 | 237.20 | -8.20 | -3.46 |
| JK Tyre & Industries Ltd. | A | 78.20 | 79.15 | -0.95 | -1.20 |
Showing 1 - 100 of 249
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback