Last updated:
Indiceswise listed companies
Loading....
S&P BSE Consumer Discretionary Goods & Services
6037.43
-148.16
-2.40%
Last TradedSep 16, 15:59
Prev Close6185.59
Prev Close6185.59
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aditya Birla Fashion and Retail Ltd. | A | 315.10 | 317.20 | -2.10 | -0.66 |
| Ahluwalia Contracts (India) Ltd. | A | 440.25 | 435.05 | +5.20 | +1.20 |
| Ajmera Realty & Infra India Ltd. | B | 335.70 | 336.05 | -0.35 | -0.10 |
| Akzo Nobel India Ltd. | A | 2303.20 | 2290.50 | +12.70 | +0.55 |
| Alicon Castalloy Ltd. | B | 976.05 | 984.70 | -8.65 | -0.88 |
| Alok Industries Ltd. | T | 16.20 | 16.25 | -0.05 | -0.31 |
| Amara Raja Batteries Ltd. | A | 658.70 | 653.35 | +5.35 | +0.82 |
| Amber Enterprises India Ltd. | A | 2048.90 | 2011.50 | +37.40 | +1.86 |
| Ambika Cotton Mills Ltd. | A | 1599.00 | 1558.15 | +40.85 | +2.62 |
| Anant Raj Ltd. | B | 101.35 | 101.95 | -0.60 | -0.59 |
| Apollo Tyres Ltd. | A | 318.90 | 319.15 | -0.25 | -0.08 |
| Arvind Fashions Ltd. | A | 331.00 | 325.95 | +5.05 | +1.55 |
| Arvind Ltd. | A | 101.80 | 99.35 | +2.45 | +2.47 |
| Arvind SmartSpaces Ltd. | B | 283.60 | 271.15 | +12.45 | +4.59 |
| Asahi India Glass Ltd. | A | 613.00 | 611.70 | +1.30 | +0.21 |
| Ashiana Housing Ltd. | B | 148.15 | 146.95 | +1.20 | +0.82 |
| Asian Granito India Ltd. | B | 53.50 | 52.35 | +1.15 | +2.20 |
| Asian Paints Ltd. | A | 3157.55 | 3143.10 | +14.45 | +0.46 |
| Atul Auto Ltd. | B | 311.00 | 316.65 | -5.65 | -1.78 |
| Automotive Axles Ltd. | B | 1974.10 | 2012.25 | -38.15 | -1.90 |
| Avenue Supermarts Ltd. | A | 4027.55 | 4003.50 | +24.05 | +0.60 |
| BLS International Services Ltd. | B | 370.50 | 371.25 | -0.75 | -0.20 |
| Bajaj Auto Ltd. | A | 3660.90 | 3659.20 | +1.70 | +0.05 |
| Bajaj Electricals Ltd. | A | 1118.00 | 1108.65 | +9.35 | +0.84 |
| Balaji Telefilms Ltd. | B | 48.70 | 47.75 | +0.95 | +1.99 |
| Balkrishna Industries Ltd. | A | 2061.95 | 2061.30 | +0.65 | +0.03 |
| Banco Products (India) Ltd. | B | 211.50 | 204.90 | +6.60 | +3.22 |
| Barbeque-Nation Hospitality Ltd. | A | 1048.05 | 1042.90 | +5.15 | +0.49 |
| Bata India Ltd. | A | 1733.00 | 1734.25 | -1.25 | -0.07 |
| Berger Paints (India) Ltd. | A | 622.00 | 615.90 | +6.10 | +0.99 |
| Birla Tyres Ltd. | T | 4.22 | 4.06 | +0.16 | +3.94 |
| Blue Star Ltd. | A | 1229.00 | 1229.65 | -0.65 | -0.05 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 86.30 | 85.40 | +0.90 | +1.05 |
| Borosil Ltd. | A | 422.35 | 414.90 | +7.45 | +1.80 |
| Borosil Renewables Ltd. | A | 546.55 | 536.50 | +10.05 | +1.87 |
| Bosch Ltd. | A | 17192.45 | 17123.95 | +68.50 | +0.40 |
| Brigade Enterprises Ltd. | A | 499.50 | 494.90 | +4.60 | +0.93 |
| Butterfly Gandhimathi Appliances Ltd. | B | 1594.35 | 1608.95 | -14.60 | -0.91 |
| Cantabil Retail India Ltd. | B | 1139.25 | 1123.40 | +15.85 | +1.41 |
| Capacit'e Infraprojects Ltd. | B | 144.10 | 144.25 | -0.15 | -0.10 |
| Career Point Ltd. | B | 155.60 | 145.95 | +9.65 | +6.61 |
| Carysil Ltd. | A | 509.70 | 498.40 | +11.30 | +2.27 |
| Ceat Ltd. | A | 1895.00 | 1936.80 | -41.80 | -2.16 |
| Cera Sanitaryware Ltd. | A | 5426.90 | 5361.75 | +65.15 | +1.22 |
| Chalet Hotels Ltd. | A | 367.10 | 367.80 | -0.70 | -0.19 |
| Crompton Greaves Consumer Electricals Ltd. | A | 370.15 | 367.95 | +2.20 | +0.60 |
| D B Realty Ltd. | B | 102.90 | 105.40 | -2.50 | -2.37 |
| DB Corp Ltd. | B | 124.80 | 117.25 | +7.55 | +6.44 |
| DLF Ltd. | A | 417.55 | 410.65 | +6.90 | +1.68 |
| Delta Corp Ltd. | A | 234.15 | 228.40 | +5.75 | +2.52 |
| Den Networks Ltd. | B | 36.70 | 37.00 | -0.30 | -0.81 |
| Dish TV India Ltd. | A | 22.45 | 22.15 | +0.30 | +1.35 |
| Dixon Technologies (India) Ltd. | A | 4366.25 | 4378.55 | -12.30 | -0.28 |
| Dollar Industries Ltd. | A | 427.70 | 428.30 | -0.60 | -0.14 |
| EIH Associated Hotels Ltd. | B | 456.90 | 462.60 | -5.70 | -1.23 |
| EIH Ltd. | A | 177.20 | 175.95 | +1.25 | +0.71 |
| Easy Trip Planners Ltd. | A | 61.25 | 64.30 | -3.05 | -4.74 |
| Eicher Motors Ltd. | A | 3343.35 | 3331.80 | +11.55 | +0.35 |
| Endurance Technologies Ltd. | A | 1500.00 | 1506.55 | -6.55 | -0.43 |
| Entertainment Network (India) Ltd. | B | 158.00 | 157.50 | +0.50 | +0.32 |
| Exide Industries Ltd. | A | 191.60 | 190.55 | +1.05 | +0.55 |
| FIEM Industries Ltd. | B | 1929.95 | 1980.55 | -50.60 | -2.55 |
| Federal-Mogul Goetze (India) Ltd. | B | 307.50 | 307.80 | -0.30 | -0.10 |
| Filatex India Ltd. | A | 98.15 | 97.55 | +0.60 | +0.62 |
| Force Motors Ltd. | A | 1557.55 | 1547.25 | +10.30 | +0.67 |
| Future Enterprises Ltd. | T | 1.57 | 1.55 | +0.02 | +1.29 |
| Future Lifestyle Fashions Ltd. | T | 4.98 | 4.75 | +0.23 | +4.84 |
| GNA Axles Ltd. | B | 651.15 | 654.85 | -3.70 | -0.57 |
| Gabriel India Ltd. | A | 187.35 | 189.05 | -1.70 | -0.90 |
| Ganesh Housing Corporation Ltd. | B | 343.00 | 340.20 | +2.80 | +0.82 |
| Ganesha Ecosphere Ltd. | B | 926.60 | 889.40 | +37.20 | +4.18 |
| Garware Technical Fibres Ltd. | A | 3421.45 | 3432.70 | -11.25 | -0.33 |
| Godrej Properties Ltd. | A | 1353.25 | 1332.70 | +20.55 | +1.54 |
| Gokaldas Exports Ltd. | A | 387.50 | 388.15 | -0.65 | -0.17 |
| Goldiam International Ltd. | B | 144.30 | 141.85 | +2.45 | +1.73 |
| Goodyear India Ltd. | B | 1143.00 | 1153.55 | -10.55 | -0.91 |
| Greenlam Industries Ltd. | B | 329.00 | 334.25 | -5.25 | -1.57 |
| HPL Electric & Power Ltd. | B | 109.25 | 109.05 | +0.20 | +0.18 |
| HT Media Ltd. | B | 22.40 | 21.30 | +1.10 | +5.16 |
| Harrisons Malayalam Ltd. | B | 147.65 | 147.85 | -0.20 | -0.14 |
| Hathway Cable & Datacom Ltd. | A | 17.60 | 17.35 | +0.25 | +1.44 |
| Havells India Ltd. | A | 1236.20 | 1239.10 | -2.90 | -0.23 |
| Hawkins Cookers Ltd. | B | 6375.00 | 6315.10 | +59.90 | +0.95 |
| Hemisphere Properties India Ltd. | A | 113.05 | 102.85 | +10.20 | +9.92 |
| Hero MotoCorp Ltd. | A | 2828.00 | 2821.35 | +6.65 | +0.24 |
| Himatsingka Seide Ltd. | A | 95.95 | 96.35 | -0.40 | -0.42 |
| Hindustan Media Ventures Ltd. | B | 59.35 | 58.05 | +1.30 | +2.24 |
| IFB Industries Ltd. | A | 930.00 | 950.45 | -20.45 | -2.15 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 728.90 | 730.05 | -1.15 | -0.16 |
| Igarashi Motors India Ltd. | B | 457.90 | 451.20 | +6.70 | +1.48 |
| India Nippon Electricals Ltd. | B | 430.25 | 427.00 | +3.25 | +0.76 |
| India Tourism Development Corporation Ltd. | B | 372.90 | 377.35 | -4.45 | -1.18 |
| Indiabulls Real Estate Ltd. | A | 87.55 | 85.80 | +1.75 | +2.04 |
| Indian Hotels Company Ltd. | A | 324.10 | 324.75 | -0.65 | -0.20 |
| Indigo Paints Ltd. | A | 1334.00 | 1339.60 | -5.60 | -0.42 |
| Indo Count Industries Ltd. | A | 140.00 | 139.35 | +0.65 | +0.47 |
| Indo Rama Synthetics (India) Ltd. | B | 55.95 | 55.85 | +0.10 | +0.18 |
| Info Edge (India) Ltd. | A | 4060.00 | 4043.25 | +16.75 | +0.41 |
| Inox Leisure Ltd. | A | 561.70 | 555.00 | +6.70 | +1.21 |
| JBM Auto Ltd. | B | 428.45 | 426.50 | +1.95 | +0.46 |
Showing 1 - 100 of 243
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback