rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Consumer Discretionary Goods & Services
5893.17   2.32    0.04%
Last TradedAug 12, 15:59
Prev Close5890.85

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Acrysil Ltd. A 619.05 644.95 -25.90 -4.02
Aditya Birla Fashion and Retail Ltd. A 289.80 291.75 -1.95 -0.67
Ahluwalia Contracts (India) Ltd. A 460.15 459.05 +1.10 +0.24
Ajmera Realty & Infra India Ltd. B 258.45 259.05 -0.60 -0.23
Akzo Nobel India Ltd. A 1921.05 1946.05 -25.00 -1.28
Alicon Castalloy Ltd. B 795.50 754.50 +41.00 +5.43
Alok Industries Ltd. T 19.55 19.10 +0.45 +2.36
Amara Raja Batteries Ltd. A 513.65 515.55 -1.90 -0.37
Amber Enterprises India Ltd. A 2282.95 2270.35 +12.60 +0.55
Ambika Cotton Mills Ltd. A 1692.50 1713.30 -20.80 -1.21
Anant Raj Ltd. B 67.05 69.05 -2.00 -2.90
Apollo Tyres Ltd. A 235.05 233.65 +1.40 +0.60
Arvind Fashions Ltd. A 274.50 286.65 -12.15 -4.24
Arvind Ltd. A 95.70 94.05 +1.65 +1.75
Arvind SmartSpaces Ltd. B 191.00 185.45 +5.55 +2.99
Asahi India Glass Ltd. A 551.10 563.15 -12.05 -2.14
Ashiana Housing Ltd. B 147.80 149.25 -1.45 -0.97
Asian Granito India Ltd. B 52.50 53.65 -1.15 -2.14
Asian Paints Ltd. A 3427.00 3404.90 +22.10 +0.65
Atul Auto Ltd. B 175.60 176.00 -0.40 -0.23
Automotive Axles Ltd. B 1946.00 1994.45 -48.45 -2.43
Avenue Supermarts Ltd. A 4335.55 4275.30 +60.25 +1.41
BLS International Services Ltd. B 232.70 231.70 +1.00 +0.43
Bajaj Auto Ltd. A 4039.00 4031.20 +7.80 +0.19
Bajaj Electricals Ltd. A 1146.05 1155.75 -9.70 -0.84
Balaji Telefilms Ltd. B 47.15 46.85 +0.30 +0.64
Balkrishna Industries Ltd. A 2179.00 2171.10 +7.90 +0.36
Banco Products (India) Ltd. B 187.10 183.45 +3.65 +1.99
Barbeque-Nation Hospitality Ltd. A 1141.00 1145.10 -4.10 -0.36
Bata India Ltd. A 1912.25 1915.35 -3.10 -0.16
Berger Paints (India) Ltd. A 676.10 677.15 -1.05 -0.16
Birla Tyres Ltd. T 4.00 4.21 -0.21 -4.99
Blue Star Ltd. A 986.00 995.75 -9.75 -0.98
Bombay Dyeing & Manufacturing Company Ltd. A 100.45 100.40 +0.05 +0.05
Borosil Ltd. A 329.00 337.75 -8.75 -2.59
Borosil Renewables Ltd. A 592.55 591.75 +0.80 +0.14
Bosch Ltd. A 17285.45 17414.15 -128.70 -0.74
Brigade Enterprises Ltd. A 512.30 507.65 +4.65 +0.92
Butterfly Gandhimathi Appliances Ltd. B 1527.95 1534.60 -6.65 -0.43
Cantabil Retail India Ltd. B 1370.00 1296.80 +73.20 +5.64
Capacit'e Infraprojects Ltd. B 139.35 134.80 +4.55 +3.38
Career Point Ltd. B 115.55 114.30 +1.25 +1.09
Ceat Ltd. A 1344.30 1353.65 -9.35 -0.69
Cera Sanitaryware Ltd. A 4750.00 4898.90 -148.90 -3.04
Chalet Hotels Ltd. A 335.65 331.85 +3.80 +1.15
Crompton Greaves Consumer Electricals Ltd. A 385.95 372.40 +13.55 +3.64
D B Realty Ltd. T 61.60 59.45 +2.15 +3.62
DB Corp Ltd. B 90.20 90.55 -0.35 -0.39
DLF Ltd. A 372.95 372.45 +0.50 +0.13
Delta Corp Ltd. A 195.50 195.85 -0.35 -0.18
Den Networks Ltd. B 34.20 34.00 +0.20 +0.59
Dish TV India Ltd. A 11.37 11.49 -0.12 -1.04
Dixon Technologies (India) Ltd. A 3845.50 3878.70 -33.20 -0.86
Dollar Industries Ltd. A 430.00 439.00 -9.00 -2.05
EIH Associated Hotels Ltd. B 408.50 410.85 -2.35 -0.57
EIH Ltd. A 152.40 153.55 -1.15 -0.75
Easy Trip Planners Ltd. A 399.65 394.85 +4.80 +1.22
Eicher Motors Ltd. A 3213.60 3175.00 +38.60 +1.22
Endurance Technologies Ltd. A 1424.60 1415.75 +8.85 +0.63
Entertainment Network (India) Ltd. B 171.00 178.55 -7.55 -4.23
Exide Industries Ltd. A 159.15 159.25 -0.10 -0.06
FIEM Industries Ltd. B 1488.55 1577.15 -88.60 -5.62
Federal-Mogul Goetze (India) Ltd. B 286.15 288.40 -2.25 -0.78
Filatex India Ltd. A 114.60 115.20 -0.60 -0.52
Force Motors Ltd. A 1115.00 1108.80 +6.20 +0.56
Future Enterprises Ltd. B 2.20 2.31 -0.11 -4.76
Future Lifestyle Fashions Ltd. T 14.00 13.50 +0.50 +3.70
Future Retail Ltd. T 4.06 4.27 -0.21 -4.92
GNA Axles Ltd. B 633.30 655.20 -21.90 -3.34
Gabriel India Ltd. A 142.00 143.60 -1.60 -1.11
Ganesh Housing Corporation Ltd. B 333.00 323.00 +10.00 +3.10
Ganesha Ecosphere Ltd. B 648.15 653.90 -5.75 -0.88
Garware Technical Fibres Ltd. A 3101.60 3087.65 +13.95 +0.45
Godrej Properties Ltd. A 1354.55 1361.70 -7.15 -0.53
Gokaldas Exports Ltd. A 334.15 334.15 +0.00 +0.00
Goldiam International Ltd. B 138.00 138.05 -0.05 -0.04
Goodyear India Ltd. B 1031.00 1024.80 +6.20 +0.60
Greenlam Industries Ltd. B 358.75 355.20 +3.55 +1.00
HPL Electric & Power Ltd. B 63.10 64.05 -0.95 -1.48
HT Media Ltd. B 20.05 20.05 +0.00 +0.00
Harrisons Malayalam Ltd. B 152.60 152.55 +0.05 +0.03
Hathway Cable & Datacom Ltd. A 16.90 16.90 +0.00 +0.00
Havells India Ltd. A 1297.50 1307.15 -9.65 -0.74
Hawkins Cookers Ltd. B 5755.05 5769.10 -14.05 -0.24
Hemisphere Properties India Ltd. A 100.55 100.45 +0.10 +0.10
Hero MotoCorp Ltd. A 2760.90 2785.30 -24.40 -0.88
Himatsingka Seide Ltd. A 120.50 121.10 -0.60 -0.50
Hindustan Media Ventures Ltd. B 60.00 58.10 +1.90 +3.27
IFB Industries Ltd. A 1031.00 1042.30 -11.30 -1.08
Indian Railway Catering & Tourism Corporation Ltd. A 666.55 670.05 -3.50 -0.52
Igarashi Motors India Ltd. B 328.50 324.50 +4.00 +1.23
India Nippon Electricals Ltd. B 401.35 409.35 -8.00 -1.95
India Tourism Development Corporation Ltd. B 340.05 339.00 +1.05 +0.31
Indiabulls Real Estate Ltd. A 67.65 69.80 -2.15 -3.08
Indian Hotels Company Ltd. A 271.80 277.30 -5.50 -1.98
Indigo Paints Ltd. A 1500.00 1523.45 -23.45 -1.54
Indo Count Industries Ltd. A 141.65 140.95 +0.70 +0.50
Indo Rama Synthetics (India) Ltd. B 59.00 59.00 +0.00 +0.00
Info Edge (India) Ltd. A 4431.35 4417.70 +13.65 +0.31
Inox Leisure Ltd. A 549.65 564.95 -15.30 -2.71
Showing 1 - 100 of 246    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips