rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Consumer Discretionary Goods & Services
3510.31   57.74    1.67%
Last TradedMay 17, 15:59
Prev Close3452.57

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
AYM Syntex Ltd. B 34.55 34.30 +0.25 +0.73
Aditya Birla Fashion and Retail Ltd. A 195.30 195.00 +0.30 +0.15
Adlabs Entertainment Ltd. B 7.32 7.79 -0.47 -6.03
Ahluwalia Contracts (India) Ltd. B 304.00 306.15 -2.15 -0.70
Ajmera Realty & Infra India Ltd. B 157.40 156.10 +1.30 +0.83
Akzo Nobel India Ltd. A 1619.85 1602.95 +16.90 +1.05
Alok Industries Ltd. T 4.10 3.96 +0.14 +3.54
Amara Raja Batteries Ltd. A 627.50 624.50 +3.00 +0.48
Ambika Cotton Mills Ltd. B 1093.55 1119.95 -26.40 -2.36
Anant Raj Ltd. B 27.45 27.45 +0.00 +0.00
Ansal Properties & Infrastructure Ltd. B 8.22 8.29 -0.07 -0.84
Apollo Tyres Ltd. A 177.00 176.20 +0.80 +0.45
Arihant Superstructures Ltd. T 57.80 56.20 +1.60 +2.85
Arvind SmartSpaces Ltd. B 117.00 113.00 +4.00 +3.54
Asahi India Glass Ltd. A 215.50 211.20 +4.30 +2.04
Ashapura Intimates Fashion Ltd. T 7.35 7.00 +0.35 +5.00
Ashiana Housing Ltd. B 108.50 110.35 -1.85 -1.68
Asian Granito India Ltd. B 228.10 227.75 +0.35 +0.15
Asian Paints Ltd. A 1318.15 1307.00 +11.15 +0.85
Atul Auto Ltd. B 299.90 291.10 +8.80 +3.02
Automotive Axles Ltd. B 1080.00 1073.35 +6.65 +0.62
Avenue Supermarts Ltd. A 1237.30 1249.55 -12.25 -0.98
B L Kashyap & Sons Ltd. B 15.10 15.40 -0.30 -1.95
BLS International Services Ltd. B 114.70 116.25 -1.55 -1.33
BPL Ltd. B 20.80 20.45 +0.35 +1.71
Bajaj Auto Ltd. A 3041.80 2944.65 +97.15 +3.30
Bajaj Electricals Ltd. A 529.05 532.80 -3.75 -0.70
Balaji Telefilms Ltd. B 70.00 71.05 -1.05 -1.48
Balkrishna Industries Ltd. A 794.30 786.50 +7.80 +0.99
Banco Products (India) Ltd. B 137.50 136.90 +0.60 +0.44
Bata India Ltd. A 1369.45 1341.00 +28.45 +2.12
Berger Paints (India) Ltd. A 301.90 296.25 +5.65 +1.91
Bhartiya International Ltd. B 220.00 214.50 +5.50 +2.56
Blue Star Ltd. A 722.85 723.40 -0.55 -0.08
Bombay Dyeing & Manufacturing Company Ltd. A 109.80 110.10 -0.30 -0.27
Bombay Rayon Fashions Ltd. T 7.00 7.24 -0.24 -3.31
Borosil Glass Works Ltd. B 189.40 193.40 -4.00 -2.07
Bosch Ltd. A 17237.85 16984.95 +252.90 +1.49
Brigade Enterprises Ltd. B 231.60 228.85 +2.75 +1.20
Butterfly Gandhimathi Appliances Ltd. B 178.90 166.60 +12.30 +7.38
CL Educate Ltd. B 114.75 118.55 -3.80 -3.21
Capacit'e Infraprojects Ltd. B 231.70 225.60 +6.10 +2.70
Castex Technologies Ltd. T 0.86 0.83 +0.03 +3.61
Ceat Ltd. A 948.40 944.60 +3.80 +0.40
Century Enka Ltd. B 225.10 222.75 +2.35 +1.05
Cera Sanitaryware Ltd. A 2860.00 2862.80 -2.80 -0.10
Cholamandalam Financial Holdings Ltd. A 505.55 506.00 -0.45 -0.09
Coffee Day Enterprises Ltd. A 241.00 243.20 -2.20 -0.90
Crompton Greaves Consumer Electricals Ltd. A 213.50 211.50 +2.00 +0.95
D B Realty Ltd. B 13.13 12.51 +0.62 +4.96
DB Corp Ltd. A 188.55 183.30 +5.25 +2.86
DLF Ltd. A 164.20 163.05 +1.15 +0.71
Den Networks Ltd. B 60.85 61.15 -0.30 -0.49
Dish TV India Ltd. A 29.20 28.75 +0.45 +1.57
Dixon Technologies (India) Ltd. B 2245.05 2273.10 -28.05 -1.23
Donear Industries Ltd. B 35.40 35.85 -0.45 -1.26
EIH Ltd. A 180.45 182.70 -2.25 -1.23
Eicher Motors Ltd. A 20959.70 20287.35 +672.35 +3.31
Endurance Technologies Ltd. A 1146.55 1174.20 -27.65 -2.35
Entertainment Network (India) Ltd. B 468.50 460.00 +8.50 +1.85
Eros International Media Ltd. B 60.95 60.25 +0.70 +1.16
Exide Industries Ltd. A 207.00 205.45 +1.55 +0.75
FIEM Industries Ltd. B 416.45 415.80 +0.65 +0.16
Federal-Mogul Goetze (India) Ltd. B 534.00 503.90 +30.10 +5.97
Force Motors Ltd. A 1452.25 1441.75 +10.50 +0.73
Future Enterprises Ltd. B 31.80 31.70 +0.10 +0.32
Future Lifestyle Fashions Ltd. A 460.00 447.95 +12.05 +2.69
Future Retail Ltd. A 432.00 431.05 +0.95 +0.22
GNA Axles Ltd. B 272.40 272.90 -0.50 -0.18
Gabriel India Ltd. B 140.45 146.20 -5.75 -3.93
Ganesh Housing Corporation Ltd. B 52.75 50.25 +2.50 +4.98
Garware Technical Fibres Ltd. B 995.00 1009.70 -14.70 -1.46
GeeCee Ventures Ltd. B 122.85 122.45 +0.40 +0.33
Gitanjali Gems Ltd. Z 1.11 0.00 +1.11 +100.00
Godrej Properties Ltd. A 828.35 820.25 +8.10 +0.99
Gokaldas Exports Ltd. B 76.05 78.85 -2.80 -3.55
Goodyear India Ltd. B 918.25 913.15 +5.10 +0.56
Housing Development & Infrastructure Ltd. A 20.65 20.35 +0.30 +1.47
Hathway Cable & Datacom Ltd. B 25.40 25.45 -0.05 -0.20
Hawkins Cookers Ltd. B 2960.00 2973.40 -13.40 -0.45
Hero MotoCorp Ltd. A 2623.50 2516.30 +107.20 +4.26
Himatsingka Seide Ltd. B 181.65 182.40 -0.75 -0.41
Hindustan Composites Ltd. B 204.00 200.10 +3.90 +1.95
Hindustan Media Ventures Ltd. B 105.00 106.20 -1.20 -1.13
Hotel Leela Venture Ltd. B 8.70 8.49 +0.21 +2.47
IFB Industries Ltd. B 762.70 794.80 -32.10 -4.04
Igarashi Motors India Ltd. B 253.00 265.20 -12.20 -4.60
Indag Rubber Ltd. X 98.80 97.60 +1.20 +1.23
India Nippon Electricals Ltd. B 380.00 385.30 -5.30 -1.38
India Tourism Development Corporation Ltd. B 233.40 234.65 -1.25 -0.53
Indiabulls Real Estate Ltd. A 105.80 107.95 -2.15 -1.99
Indian Hotels Company Ltd. A 143.00 141.90 +1.10 +0.78
Indian Terrain Fashions Ltd. B 121.90 126.00 -4.10 -3.25
Indo Count Industries Ltd. B 37.70 37.40 +0.30 +0.80
Indo Rama Synthetics (India) Ltd. B 35.65 35.65 +0.00 +0.00
Info Edge (India) Ltd. A 1811.00 1898.15 -87.15 -4.59
Inox Leisure Ltd. A 314.55 309.35 +5.20 +1.68
Intrasoft Technologies Ltd. T 104.00 104.55 -0.55 -0.53
JBM Auto Ltd. B 229.00 237.20 -8.20 -3.46
JK Tyre & Industries Ltd. A 78.20 79.15 -0.95 -1.20
Showing 1 - 100 of 249    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you