Last updated:
Indiceswise listed companies
Loading....
S&P BSE Consumer Discretionary Goods & Services
5635.21
64.36
1.16%
Last TradedSep 23, 15:59
Prev Close5570.85
Prev Close5570.85
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aditya Birla Fashion and Retail Ltd. | A | 218.85 | 214.45 | +4.40 | +2.05 |
| Affle (India) Ltd. | T | 5172.15 | 5047.90 | +124.25 | +2.46 |
| Ajmera Realty & Infra India Ltd. | T | 375.00 | 357.25 | +17.75 | +4.97 |
| Akzo Nobel India Ltd. | A | 2206.60 | 2203.40 | +3.20 | +0.15 |
| Alok Industries Ltd. | B | 23.00 | 23.10 | -0.10 | -0.43 |
| Amara Raja Batteries Ltd. | A | 733.05 | 735.80 | -2.75 | -0.37 |
| Amber Enterprises India Ltd. | A | 3135.35 | 3091.40 | +43.95 | +1.42 |
| Ambika Cotton Mills Ltd. | B | 1600.75 | 1602.20 | -1.45 | -0.09 |
| Anant Raj Ltd. | T | 72.15 | 68.75 | +3.40 | +4.95 |
| Apollo Tyres Ltd. | A | 236.80 | 232.60 | +4.20 | +1.81 |
| Arvind Fashions Ltd. | A | 261.80 | 266.15 | -4.35 | -1.63 |
| Arvind Ltd. | A | 97.60 | 97.10 | +0.50 | +0.51 |
| Ashiana Housing Ltd. | B | 198.30 | 196.45 | +1.85 | +0.94 |
| Asian Granito India Ltd. | A | 156.10 | 158.35 | -2.25 | -1.42 |
| Asian Paints Ltd. | A | 3320.10 | 3319.25 | +0.85 | +0.03 |
| Atul Auto Ltd. | B | 199.10 | 195.35 | +3.75 | +1.92 |
| Automotive Axles Ltd. | A | 1221.00 | 1213.10 | +7.90 | +0.65 |
| Avenue Supermarts Ltd. | A | 4410.60 | 4379.15 | +31.45 | +0.72 |
| BLS International Services Ltd. | B | 234.10 | 254.15 | -20.05 | -7.89 |
| Bajaj Auto Ltd. | A | 3791.75 | 3755.20 | +36.55 | +0.97 |
| Bajaj Electricals Ltd. | A | 1530.50 | 1517.15 | +13.35 | +0.88 |
| Balaji Telefilms Ltd. | A | 68.55 | 67.95 | +0.60 | +0.88 |
| Balkrishna Industries Ltd. | A | 2656.00 | 2693.35 | -37.35 | -1.39 |
| Banco Products (India) Ltd. | B | 200.75 | 204.05 | -3.30 | -1.62 |
| Bata India Ltd. | A | 1798.40 | 1797.55 | +0.85 | +0.05 |
| Berger Paints (India) Ltd. | A | 820.60 | 812.15 | +8.45 | +1.04 |
| Blue Star Ltd. | A | 859.00 | 849.75 | +9.25 | +1.09 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 95.45 | 94.00 | +1.45 | +1.54 |
| Borosil Ltd. | B | 222.35 | 221.85 | +0.50 | +0.23 |
| Borosil Renewables Ltd. | T | 311.00 | 305.50 | +5.50 | +1.80 |
| Bosch Ltd. | A | 15384.00 | 15296.60 | +87.40 | +0.57 |
| Brigade Enterprises Ltd. | A | 421.00 | 405.55 | +15.45 | +3.81 |
| Burger King India Ltd. | B | 160.55 | 159.75 | +0.80 | +0.50 |
| Butterfly Gandhimathi Appliances Ltd. | T | 973.35 | 968.15 | +5.20 | +0.54 |
| Cantabil Retail India Ltd. | B | 609.00 | 522.90 | +86.10 | +16.47 |
| Career Point Ltd. | B | 155.10 | 157.00 | -1.90 | -1.21 |
| Ceat Ltd. | A | 1363.60 | 1362.25 | +1.35 | +0.10 |
| Cera Sanitaryware Ltd. | A | 4582.60 | 4576.00 | +6.60 | +0.14 |
| Chalet Hotels Ltd. | A | 205.50 | 200.05 | +5.45 | +2.72 |
| Crompton Greaves Consumer Electricals Ltd. | A | 485.25 | 468.10 | +17.15 | +3.66 |
| DB Corp Ltd. | A | 95.50 | 95.45 | +0.05 | +0.05 |
| DLF Ltd. | A | 401.95 | 369.15 | +32.80 | +8.89 |
| Den Networks Ltd. | A | 48.30 | 48.60 | -0.30 | -0.62 |
| Dish TV India Ltd. | A | 20.57 | 19.77 | +0.80 | +4.05 |
| Dixon Technologies (India) Ltd. | A | 4392.05 | 4172.25 | +219.80 | +5.27 |
| Dollar Industries Ltd. | A | 372.90 | 374.80 | -1.90 | -0.51 |
| EIH Ltd. | A | 123.40 | 115.00 | +8.40 | +7.30 |
| Eicher Motors Ltd. | A | 2856.00 | 2841.70 | +14.30 | +0.50 |
| Endurance Technologies Ltd. | A | 1562.05 | 1602.45 | -40.40 | -2.52 |
| Exide Industries Ltd. | A | 181.50 | 182.45 | -0.95 | -0.52 |
| FIEM Industries Ltd. | B | 1122.90 | 1141.50 | -18.60 | -1.63 |
| Filatex India Ltd. | B | 100.80 | 100.95 | -0.15 | -0.15 |
| Force Motors Ltd. | A | 1491.00 | 1460.35 | +30.65 | +2.10 |
| Future Enterprises Ltd. | B | 8.45 | 8.67 | -0.22 | -2.54 |
| Future Lifestyle Fashions Ltd. | A | 55.70 | 55.55 | +0.15 | +0.27 |
| Future Retail Ltd. | A | 47.90 | 47.70 | +0.20 | +0.42 |
| GNA Axles Ltd. | B | 914.60 | 846.30 | +68.30 | +8.07 |
| Gabriel India Ltd. | A | 146.40 | 146.50 | -0.10 | -0.07 |
| Garware Technical Fibres Ltd. | A | 3365.75 | 3377.10 | -11.35 | -0.34 |
| Godrej Properties Ltd. | A | 2195.95 | 1950.10 | +245.85 | +12.61 |
| Gokaldas Exports Ltd. | B | 195.15 | 196.50 | -1.35 | -0.69 |
| Goldiam International Ltd. | B | 944.60 | 959.05 | -14.45 | -1.51 |
| Goodyear India Ltd. | A | 1041.20 | 1041.15 | +0.05 | +0.00 |
| Hathway Cable & Datacom Ltd. | A | 24.60 | 24.95 | -0.35 | -1.40 |
| Hawkins Cookers Ltd. | A | 6200.00 | 6185.55 | +14.45 | +0.23 |
| Hemisphere Properties India Ltd. | B | 148.65 | 137.75 | +10.90 | +7.91 |
| Hero MotoCorp Ltd. | A | 2852.25 | 2848.95 | +3.30 | +0.12 |
| Himatsingka Seide Ltd. | T | 256.35 | 244.60 | +11.75 | +4.80 |
| IFB Industries Ltd. | A | 1206.90 | 1206.40 | +0.50 | +0.04 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 3693.80 | 3671.00 | +22.80 | +0.62 |
| Igarashi Motors India Ltd. | A | 515.15 | 514.50 | +0.65 | +0.13 |
| India Nippon Electricals Ltd. | B | 360.20 | 340.30 | +19.90 | +5.85 |
| India Tourism Development Corporation Ltd. | A | 415.95 | 424.05 | -8.10 | -1.91 |
| Indiabulls Real Estate Ltd. | A | 154.30 | 145.25 | +9.05 | +6.23 |
| Indian Hotels Company Ltd. | A | 183.80 | 173.10 | +10.70 | +6.18 |
| Indo Count Industries Ltd. | A | 259.00 | 263.85 | -4.85 | -1.84 |
| Info Edge (India) Ltd. | A | 6827.45 | 6796.40 | +31.05 | +0.46 |
| Inox Leisure Ltd. | A | 348.00 | 359.65 | -11.65 | -3.24 |
| JBM Auto Ltd. | B | 519.00 | 459.50 | +59.50 | +12.95 |
| JK Tyre & Industries Ltd. | A | 155.20 | 155.75 | -0.55 | -0.35 |
| JTEKT India Ltd. | A | 110.00 | 106.00 | +4.00 | +3.77 |
| Jagran Prakashan Ltd. | A | 60.20 | 62.50 | -2.30 | -3.68 |
| Jamna Auto Industries Ltd. | A | 89.00 | 91.70 | -2.70 | -2.94 |
| Jay Bharat Maruti Ltd. | B | 188.85 | 186.95 | +1.90 | +1.02 |
| Jindal Worldwide Ltd. | B | 88.80 | 87.45 | +1.35 | +1.54 |
| Johnson Controls-Hitachi Air Conditioning India Ltd. | A | 2196.65 | 2180.65 | +16.00 | +0.73 |
| Jubilant Foodworks Ltd. | A | 4177.00 | 4110.00 | +67.00 | +1.63 |
| Just Dial Ltd. | A | 989.50 | 987.45 | +2.05 | +0.21 |
| KPR Mill Ltd. | A | 2115.00 | 2121.55 | -6.55 | -0.31 |
| Kajaria Ceramics Ltd. | A | 1169.15 | 1177.15 | -8.00 | -0.68 |
| Kansai Nerolac Paints Ltd. | A | 624.10 | 618.35 | +5.75 | +0.93 |
| Karda Constructions Ltd. | T | 16.60 | 16.75 | -0.15 | -0.90 |
| Kaya Ltd. | B | 435.00 | 431.95 | +3.05 | +0.71 |
| Khadim India Ltd. | B | 232.25 | 231.95 | +0.30 | +0.13 |
| Kirloskar Oil Engines Ltd. | A | 211.50 | 213.40 | -1.90 | -0.89 |
| Kitex Garments Ltd. | A | 170.30 | 171.00 | -0.70 | -0.41 |
| Kolte-Patil Developers Ltd. | A | 346.00 | 331.05 | +14.95 | +4.52 |
| LG Balakrishnan & Bros Ltd. | A | 422.10 | 414.50 | +7.60 | +1.83 |
| La Opala RG Ltd. | A | 296.25 | 295.40 | +0.85 | +0.29 |
| Lemon Tree Hotels Ltd. | A | 42.85 | 41.45 | +1.40 | +3.38 |
Showing 1 - 100 of 194
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback