Last updated:
Indiceswise listed companies
Loading....
S&P BSE Consumer Discretionary Goods & Services
3100.03
23.21
0.75%
Last TradedJun 03, 15:59
Prev Close3076.82
Prev Close3076.82
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| AYM Syntex Ltd. | B | 17.05 | 16.00 | +1.05 | +6.56 |
| Aditya Birla Fashion and Retail Ltd. | A | 130.70 | 130.60 | +0.10 | +0.08 |
| Ahluwalia Contracts (India) Ltd. | B | 179.90 | 176.95 | +2.95 | +1.67 |
| Ajmera Realty & Infra India Ltd. | B | 88.95 | 87.60 | +1.35 | +1.54 |
| Akzo Nobel India Ltd. | A | 1884.40 | 1889.20 | -4.80 | -0.25 |
| Amara Raja Batteries Ltd. | A | 650.45 | 664.90 | -14.45 | -2.17 |
| Ambika Cotton Mills Ltd. | B | 658.50 | 650.20 | +8.30 | +1.28 |
| Ansal Properties & Infrastructure Ltd. | B | 4.97 | 4.90 | +0.07 | +1.43 |
| Apollo Tyres Ltd. | A | 106.80 | 104.00 | +2.80 | +2.69 |
| Arihant Superstructures Ltd. | B | 18.10 | 17.75 | +0.35 | +1.97 |
| Arvind Fashions Ltd. | B | 167.05 | 151.90 | +15.15 | +9.97 |
| Arvind Ltd. | A | 36.15 | 36.20 | -0.05 | -0.14 |
| Arvind SmartSpaces Ltd. | B | 69.65 | 74.15 | -4.50 | -6.07 |
| Asahi India Glass Ltd. | A | 177.00 | 173.00 | +4.00 | +2.31 |
| Asian Granito India Ltd. | B | 134.55 | 130.90 | +3.65 | +2.79 |
| Asian Paints Ltd. | A | 1719.00 | 1709.85 | +9.15 | +0.54 |
| Atul Auto Ltd. | B | 170.00 | 169.45 | +0.55 | +0.32 |
| Automotive Axles Ltd. | B | 511.70 | 492.30 | +19.40 | +3.94 |
| Avenue Supermarts Ltd. | T | 2353.30 | 2381.15 | -27.85 | -1.17 |
| B L Kashyap & Sons Ltd. | T | 4.26 | 4.15 | +0.11 | +2.65 |
| BLS International Services Ltd. | B | 42.30 | 38.80 | +3.50 | +9.02 |
| BPL Ltd. | T | 16.20 | 15.66 | +0.54 | +3.45 |
| Bajaj Auto Ltd. | A | 2790.00 | 2795.75 | -5.75 | -0.21 |
| Bajaj Electricals Ltd. | A | 429.00 | 408.30 | +20.70 | +5.07 |
| Balaji Telefilms Ltd. | B | 64.30 | 62.10 | +2.20 | +3.54 |
| Balkrishna Industries Ltd. | A | 1129.00 | 1154.10 | -25.10 | -2.17 |
| Banco Products (India) Ltd. | B | 65.00 | 66.30 | -1.30 | -1.96 |
| Bata India Ltd. | A | 1409.15 | 1433.70 | -24.55 | -1.71 |
| Berger Paints (India) Ltd. | A | 517.00 | 502.70 | +14.30 | +2.84 |
| Bhartiya International Ltd. | B | 90.90 | 87.60 | +3.30 | +3.77 |
| Blue Star Ltd. | A | 533.95 | 537.85 | -3.90 | -0.73 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 55.15 | 52.55 | +2.60 | +4.95 |
| Bombay Rayon Fashions Ltd. | B | 4.20 | 4.00 | +0.20 | +5.00 |
| Bosch Ltd. | A | 11100.00 | 10495.90 | +604.10 | +5.76 |
| Brigade Enterprises Ltd. | B | 112.75 | 112.40 | +0.35 | +0.31 |
| Butterfly Gandhimathi Appliances Ltd. | B | 122.75 | 113.50 | +9.25 | +8.15 |
| CL Educate Ltd. | B | 39.35 | 37.50 | +1.85 | +4.93 |
| Cantabil Retail India Ltd. | B | 225.05 | 225.85 | -0.80 | -0.35 |
| Capacit'e Infraprojects Ltd. | B | 88.45 | 84.50 | +3.95 | +4.67 |
| Castex Technologies Ltd. | T | 0.36 | 0.35 | +0.01 | +2.86 |
| Ceat Ltd. | A | 915.00 | 887.95 | +27.05 | +3.05 |
| Century Enka Ltd. | B | 148.55 | 143.60 | +4.95 | +3.45 |
| Cera Sanitaryware Ltd. | A | 2280.05 | 2270.75 | +9.30 | +0.41 |
| Chalet Hotels Ltd. | B | 172.50 | 143.80 | +28.70 | +19.96 |
| Cholamandalam Financial Holdings Ltd. | A | 301.05 | 275.35 | +25.70 | +9.33 |
| Coffee Day Enterprises Ltd. | Z | 14.75 | 15.50 | -0.75 | -4.84 |
| Cox & Kings Ltd. | Z | 0.85 | 0.81 | +0.04 | +4.94 |
| Crompton Greaves Consumer Electricals Ltd. | A | 238.85 | 241.25 | -2.40 | -0.99 |
| D B Realty Ltd. | B | 7.51 | 7.17 | +0.34 | +4.74 |
| DB Corp Ltd. | A | 72.15 | 64.85 | +7.30 | +11.26 |
| DLF Ltd. | A | 155.95 | 157.40 | -1.45 | -0.92 |
| Den Networks Ltd. | B | 51.60 | 51.15 | +0.45 | +0.88 |
| Dish TV India Ltd. | A | 4.94 | 4.71 | +0.23 | +4.88 |
| Dixon Technologies (India) Ltd. | B | 5400.05 | 5199.45 | +200.60 | +3.86 |
| Dollar Industries Ltd. | B | 122.90 | 117.05 | +5.85 | +5.00 |
| Donear Industries Ltd. | B | 27.15 | 26.10 | +1.05 | +4.02 |
| EIH Ltd. | A | 74.65 | 73.05 | +1.60 | +2.19 |
| Eicher Motors Ltd. | A | 17516.15 | 17405.55 | +110.60 | +0.64 |
| Endurance Technologies Ltd. | A | 804.60 | 762.75 | +41.85 | +5.49 |
| Entertainment Network (India) Ltd. | B | 158.15 | 155.00 | +3.15 | +2.03 |
| Eros International Media Ltd. | B | 16.50 | 16.70 | -0.20 | -1.20 |
| Exide Industries Ltd. | A | 169.20 | 170.55 | -1.35 | -0.79 |
| FIEM Industries Ltd. | B | 294.00 | 295.40 | -1.40 | -0.47 |
| Federal-Mogul Goetze (India) Ltd. | B | 448.20 | 451.65 | -3.45 | -0.76 |
| Force Motors Ltd. | A | 871.00 | 884.10 | -13.10 | -1.48 |
| Future Enterprises Ltd. | B | 11.85 | 11.29 | +0.56 | +4.96 |
| Future Lifestyle Fashions Ltd. | A | 145.80 | 145.60 | +0.20 | +0.14 |
| Future Retail Ltd. | A | 98.10 | 93.45 | +4.65 | +4.98 |
| GNA Axles Ltd. | B | 190.10 | 191.70 | -1.60 | -0.83 |
| Gabriel India Ltd. | B | 79.00 | 80.55 | -1.55 | -1.92 |
| Ganesh Housing Corporation Ltd. | B | 21.90 | 21.20 | +0.70 | +3.30 |
| Garware Technical Fibres Ltd. | B | 1403.60 | 1380.15 | +23.45 | +1.70 |
| GeeCee Ventures Ltd. | B | 66.50 | 55.45 | +11.05 | +19.93 |
| Gitanjali Gems Ltd. | Z | 1.11 | 0.00 | +1.11 | +100.00 |
| Godrej Properties Ltd. | A | 833.30 | 765.50 | +67.80 | +8.86 |
| Gokaldas Exports Ltd. | B | 33.75 | 34.45 | -0.70 | -2.03 |
| Goodyear India Ltd. | B | 728.55 | 717.40 | +11.15 | +1.55 |
| HLV Ltd. | B | 5.50 | 4.88 | +0.62 | +12.70 |
| Hathway Cable & Datacom Ltd. | A | 23.85 | 23.90 | -0.05 | -0.21 |
| Hawkins Cookers Ltd. | B | 4269.95 | 4183.25 | +86.70 | +2.07 |
| Hero MotoCorp Ltd. | A | 2299.30 | 2321.40 | -22.10 | -0.95 |
| Himatsingka Seide Ltd. | A | 48.95 | 46.65 | +2.30 | +4.93 |
| Hindustan Composites Ltd. | B | 154.00 | 133.00 | +21.00 | +15.79 |
| Hindustan Media Ventures Ltd. | B | 45.75 | 44.65 | +1.10 | +2.46 |
| IFB Industries Ltd. | B | 423.00 | 432.75 | -9.75 | -2.25 |
| Igarashi Motors India Ltd. | B | 234.90 | 235.45 | -0.55 | -0.23 |
| Imagicaaworld Entertainment Ltd. | B | 3.76 | 3.68 | +0.08 | +2.17 |
| Indag Rubber Ltd. | X | 65.55 | 61.10 | +4.45 | +7.28 |
| India Nippon Electricals Ltd. | B | 256.20 | 262.70 | -6.50 | -2.47 |
| India Tourism Development Corporation Ltd. | B | 169.00 | 171.35 | -2.35 | -1.37 |
| Indiabulls Real Estate Ltd. | A | 46.50 | 44.30 | +2.20 | +4.97 |
| Indian Hotels Company Ltd. | A | 83.95 | 84.25 | -0.30 | -0.36 |
| Indian Terrain Fashions Ltd. | B | 28.55 | 27.85 | +0.70 | +2.51 |
| Indo Count Industries Ltd. | B | 29.75 | 28.35 | +1.40 | +4.94 |
| Indo Rama Synthetics (India) Ltd. | B | 13.70 | 13.19 | +0.51 | +3.87 |
| Info Edge (India) Ltd. | A | 2566.60 | 2602.90 | -36.30 | -1.39 |
| Inox Leisure Ltd. | A | 232.80 | 222.25 | +10.55 | +4.75 |
| Intrasoft Technologies Ltd. | B | 55.80 | 58.70 | -2.90 | -4.94 |
| JBM Auto Ltd. | B | 164.05 | 160.95 | +3.10 | +1.93 |
| JK Tyre & Industries Ltd. | A | 55.55 | 53.60 | +1.95 | +3.64 |
Showing 1 - 100 of 253
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback