rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Consumer Discretionary Goods & Services
4225.90   -3.20    -0.08%
Last TradedAug 21, 15:31
Prev Close4229.10

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
AYM Syntex Ltd. B 39.40 40.30 -0.90 -2.23
Aditya Birla Fashion and Retail Ltd. A 190.40 191.15 -0.75 -0.39
Adlabs Entertainment Ltd. B 36.85 33.45 +3.40 +10.16
Ahluwalia Contracts (India) Ltd. B 310.00 312.65 -2.65 -0.85
Ajmera Realty & Infra India Ltd. B 207.00 204.85 +2.15 +1.05
Akzo Nobel India Ltd. B 1740.00 1745.35 -5.35 -0.31
Alok Industries Ltd. T 4.28 4.44 -0.16 -3.60
Amara Raja Batteries Ltd. A 864.00 892.50 -28.50 -3.19
Ambika Cotton Mills Ltd. B 1282.15 1283.95 -1.80 -0.14
Anant Raj Ltd. B 43.50 42.75 +0.75 +1.75
Ansal Properties & Infrastructure Ltd. B 16.20 16.55 -0.35 -2.11
Apollo Tyres Ltd. A 262.85 261.70 +1.15 +0.44
Arihant Superstructures Ltd. B 67.60 67.05 +0.55 +0.82
Arvind Ltd. A 406.00 406.65 -0.65 -0.16
Arvind SmartSpaces Ltd. B 156.70 159.50 -2.80 -1.76
Asahi India Glass Ltd. A 328.40 326.00 +2.40 +0.74
Ashapura Intimates Fashion Ltd. B 459.00 460.30 -1.30 -0.28
Ashiana Housing Ltd. B 149.45 148.95 +0.50 +0.34
Asian Granito India Ltd. B 237.20 222.65 +14.55 +6.53
Asian Paints Ltd. A 1403.00 1408.90 -5.90 -0.42
Atul Auto Ltd. B 395.00 393.15 +1.85 +0.47
Automotive Axles Ltd. B 1336.00 1301.50 +34.50 +2.65
Avenue Supermarts Ltd. A 1585.00 1616.35 -31.35 -1.94
B L Kashyap & Sons Ltd. B 32.70 33.60 -0.90 -2.68
BLS International Services Ltd. B 170.40 166.85 +3.55 +2.13
BPL Ltd. B 52.25 52.60 -0.35 -0.67
Bajaj Auto Ltd. A 2728.70 2734.00 -5.30 -0.19
Bajaj Electricals Ltd. A 544.00 547.85 -3.85 -0.70
Balaji Telefilms Ltd. B 107.35 107.60 -0.25 -0.23
Balkrishna Industries Ltd. A 1344.00 1361.30 -17.30 -1.27
Banco Products (India) Ltd. B 228.00 221.35 +6.65 +3.00
Bata India Ltd. A 1030.00 1029.80 +0.20 +0.02
Berger Paints (India) Ltd. A 333.55 332.85 +0.70 +0.21
Bhartiya International Ltd. B 418.00 402.70 +15.30 +3.80
Blue Star Ltd. A 680.00 692.60 -12.60 -1.82
Bombay Dyeing & Manufacturing Company Ltd. T 258.10 260.30 -2.20 -0.85
Bombay Rayon Fashions Ltd. T 18.00 17.70 +0.30 +1.69
Borosil Glass Works Ltd. B 295.05 304.35 -9.30 -3.06
Bosch Ltd. A 18850.00 18757.70 +92.30 +0.49
Brigade Enterprises Ltd. B 194.10 191.40 +2.70 +1.41
Butterfly Gandhimathi Appliances Ltd. B 309.50 315.75 -6.25 -1.98
CL Educate Ltd. B 141.10 141.90 -0.80 -0.56
Capacit'e Infraprojects Ltd. B 268.00 265.30 +2.70 +1.02
Castex Technologies Ltd. T 1.49 1.56 -0.07 -4.49
Ceat Ltd. A 1411.70 1430.80 -19.10 -1.33
Century Enka Ltd. B 292.75 285.30 +7.45 +2.61
Cera Sanitaryware Ltd. A 2799.00 2727.05 +71.95 +2.64
Coffee Day Enterprises Ltd. A 247.30 244.65 +2.65 +1.08
Cox & Kings Ltd. A 219.70 226.05 -6.35 -2.81
Crompton Greaves Consumer Electricals Ltd. A 260.20 264.85 -4.65 -1.76
D B Realty Ltd. B 30.90 31.55 -0.65 -2.06
DB Corp Ltd. A 249.45 251.05 -1.60 -0.64
DLF Ltd. A 209.25 214.80 -5.55 -2.58
Den Networks Ltd. B 53.30 53.35 -0.05 -0.09
Dish TV India Ltd. A 72.25 70.85 +1.40 +1.98
Dixon Technologies (India) Ltd. B 2515.00 2492.75 +22.25 +0.89
Donear Industries Ltd. B 41.95 41.30 +0.65 +1.57
EIH Ltd. A 175.60 178.65 -3.05 -1.71
Eicher Motors Ltd. A 28530.00 28426.90 +103.10 +0.36
Endurance Technologies Ltd. A 1543.10 1534.05 +9.05 +0.59
Entertainment Network (India) Ltd. B 717.00 698.15 +18.85 +2.70
Eros International Media Ltd. B 119.20 120.45 -1.25 -1.04
Exide Industries Ltd. A 296.00 295.70 +0.30 +0.10
FIEM Industries Ltd. B 753.00 744.80 +8.20 +1.10
Federal-Mogul Goetze (India) Ltd. B 455.00 451.60 +3.40 +0.75
Force Motors Ltd. A 2560.00 2555.30 +4.70 +0.18
Future Enterprises Ltd. B 37.00 37.10 -0.10 -0.27
Future Lifestyle Fashions Ltd. A 421.00 435.30 -14.30 -3.29
Future Retail Ltd. A 517.20 511.70 +5.50 +1.07
GNA Axles Ltd. B 359.80 374.15 -14.35 -3.84
Gabriel India Ltd. B 143.55 144.30 -0.75 -0.52
Ganesh Housing Corporation Ltd. B 96.00 97.45 -1.45 -1.49
Garware Technical Fibres Ltd. B 1243.80 1256.50 -12.70 -1.01
GeeCee Ventures Ltd. B 129.00 127.10 +1.90 +1.49
Gitanjali Gems Ltd. Z 2.74 2.88 -0.14 -4.86
Godrej Properties Ltd. A 708.10 710.20 -2.10 -0.30
Gokaldas Exports Ltd. B 83.40 85.20 -1.80 -2.11
Goodyear India Ltd. B 1076.00 1094.70 -18.70 -1.71
Housing Development & Infrastructure Ltd. A 32.25 34.05 -1.80 -5.29
HT Media Ltd. B 56.20 56.90 -0.70 -1.23
Hathway Cable & Datacom Ltd. B 19.15 19.00 +0.15 +0.79
Hawkins Cookers Ltd. B 3280.00 3284.80 -4.80 -0.15
Hero MotoCorp Ltd. A 3314.00 3305.05 +8.95 +0.27
Himatsingka Seide Ltd. B 278.85 280.75 -1.90 -0.68
Hindustan Composites Ltd. B 386.00 385.15 +0.85 +0.22
Hindustan Media Ventures Ltd. B 169.50 166.65 +2.85 +1.71
Hotel Leela Venture Ltd. B 16.65 16.70 -0.05 -0.30
IFB Industries Ltd. B 1158.60 1201.00 -42.40 -3.53
Igarashi Motors India Ltd. B 745.05 755.75 -10.70 -1.42
Indag Rubber Ltd. X 141.00 142.60 -1.60 -1.12
India Nippon Electricals Ltd. B 498.00 505.65 -7.65 -1.51
India Tourism Development Corporation Ltd. B 392.05 396.40 -4.35 -1.10
Indiabulls Real Estate Ltd. A 143.50 147.45 -3.95 -2.68
Indian Hotels Company Ltd. A 129.05 125.90 +3.15 +2.50
Indian Terrain Fashions Ltd. B 133.00 132.80 +0.20 +0.15
Indo Count Industries Ltd. A 77.40 77.50 -0.10 -0.13
Indo Rama Synthetics (India) Ltd. B 23.80 23.85 -0.05 -0.21
Info Edge (India) Ltd. A 1526.00 1487.00 +39.00 +2.62
Inox Leisure Ltd. A 235.75 234.55 +1.20 +0.51
Intrasoft Technologies Ltd. B 234.50 238.20 -3.70 -1.55
Showing 1 - 100 of 253    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you