rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Consumer Discretionary Goods & Services
3426.34   -9.71    -0.28%
Last TradedJul 15, 16:00
Prev Close3436.05

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
AYM Syntex Ltd. B 34.50 34.60 -0.10 -0.29
Aditya Birla Fashion and Retail Ltd. A 206.45 208.60 -2.15 -1.03
Adlabs Entertainment Ltd. B 4.70 4.70 +0.00 +0.00
Ahluwalia Contracts (India) Ltd. B 331.00 330.10 +0.90 +0.27
Ajmera Realty & Infra India Ltd. B 155.85 157.95 -2.10 -1.33
Akzo Nobel India Ltd. A 1730.10 1747.05 -16.95 -0.97
Alok Industries Ltd. B 3.06 3.09 -0.03 -0.97
Amara Raja Batteries Ltd. A 642.75 651.05 -8.30 -1.27
Ambika Cotton Mills Ltd. B 1023.00 1022.05 +0.95 +0.09
Ansal Properties & Infrastructure Ltd. B 4.96 5.14 -0.18 -3.50
Apollo Tyres Ltd. A 184.50 187.15 -2.65 -1.42
Arihant Superstructures Ltd. B 40.95 43.10 -2.15 -4.99
Arvind Ltd. A 61.85 63.85 -2.00 -3.13
Arvind SmartSpaces Ltd. B 95.15 99.45 -4.30 -4.32
Asahi India Glass Ltd. A 202.45 207.00 -4.55 -2.20
Asian Granito India Ltd. B 230.00 222.60 +7.40 +3.32
Asian Paints Ltd. A 1348.40 1360.40 -12.00 -0.88
Atul Auto Ltd. B 270.20 271.05 -0.85 -0.31
Automotive Axles Ltd. B 965.00 994.10 -29.10 -2.93
Avenue Supermarts Ltd. A 1425.70 1359.20 +66.50 +4.89
B L Kashyap & Sons Ltd. B 10.65 11.21 -0.56 -5.00
BLS International Services Ltd. B 71.50 74.30 -2.80 -3.77
BPL Ltd. B 20.40 21.15 -0.75 -3.55
Bajaj Auto Ltd. A 2716.35 2721.75 -5.40 -0.20
Bajaj Electricals Ltd. A 479.30 477.20 +2.10 +0.44
Balaji Telefilms Ltd. B 53.30 54.85 -1.55 -2.83
Balkrishna Industries Ltd. A 747.75 739.30 +8.45 +1.14
Banco Products (India) Ltd. B 115.00 116.80 -1.80 -1.54
Bata India Ltd. A 1340.20 1343.95 -3.75 -0.28
Berger Paints (India) Ltd. A 303.45 309.50 -6.05 -1.95
Bhartiya International Ltd. T 298.00 309.90 -11.90 -3.84
Blue Star Ltd. A 751.40 750.60 +0.80 +0.11
Bombay Dyeing & Manufacturing Company Ltd. A 98.30 99.85 -1.55 -1.55
Bombay Rayon Fashions Ltd. B 6.20 6.35 -0.15 -2.36
Borosil Glass Works Ltd. B 155.35 160.10 -4.75 -2.97
Bosch Ltd. A 15993.80 16041.65 -47.85 -0.30
Brigade Enterprises Ltd. B 264.00 267.35 -3.35 -1.25
Butterfly Gandhimathi Appliances Ltd. B 162.50 163.90 -1.40 -0.85
CL Educate Ltd. B 94.50 96.10 -1.60 -1.66
Capacit'e Infraprojects Ltd. B 272.15 270.70 +1.45 +0.54
Castex Technologies Ltd. T 0.66 0.69 -0.03 -4.35
Ceat Ltd. A 890.00 893.80 -3.80 -0.43
Century Enka Ltd. B 206.80 207.75 -0.95 -0.46
Cera Sanitaryware Ltd. A 2797.15 2884.25 -87.10 -3.02
Cholamandalam Financial Holdings Ltd. A 475.05 487.25 -12.20 -2.50
Coffee Day Enterprises Ltd. A 218.60 217.05 +1.55 +0.71
Cox & Kings Ltd. A 20.95 22.05 -1.10 -4.99
Crompton Greaves Consumer Electricals Ltd. A 226.00 229.10 -3.10 -1.35
D B Realty Ltd. B 11.30 11.13 +0.17 +1.53
DB Corp Ltd. A 188.00 186.55 +1.45 +0.78
DLF Ltd. A 185.95 186.25 -0.30 -0.16
Den Networks Ltd. B 63.85 64.20 -0.35 -0.55
Dish TV India Ltd. A 32.90 31.10 +1.80 +5.79
Dixon Technologies (India) Ltd. B 2190.10 2224.65 -34.55 -1.55
Dollar Industries Ltd. B 232.15 234.45 -2.30 -0.98
Donear Industries Ltd. B 28.85 29.40 -0.55 -1.87
EIH Ltd. A 167.15 170.65 -3.50 -2.05
Eicher Motors Ltd. A 18817.00 18946.85 -129.85 -0.69
Endurance Technologies Ltd. A 999.70 1017.50 -17.80 -1.75
Entertainment Network (India) Ltd. B 423.80 410.00 +13.80 +3.37
Eros International Media Ltd. B 16.50 15.75 +0.75 +4.76
Exide Industries Ltd. A 204.00 205.05 -1.05 -0.51
FIEM Industries Ltd. B 453.00 444.85 +8.15 +1.83
Federal-Mogul Goetze (India) Ltd. B 578.00 590.05 -12.05 -2.04
Force Motors Ltd. A 1262.60 1285.35 -22.75 -1.77
Future Enterprises Ltd. B 32.25 34.00 -1.75 -5.15
Future Lifestyle Fashions Ltd. A 467.85 472.75 -4.90 -1.04
Future Retail Ltd. A 450.45 472.95 -22.50 -4.76
GNA Axles Ltd. B 270.40 283.60 -13.20 -4.65
Gabriel India Ltd. B 104.45 102.10 +2.35 +2.30
Ganesh Housing Corporation Ltd. B 42.00 43.85 -1.85 -4.22
Garware Technical Fibres Ltd. B 1181.15 1189.95 -8.80 -0.74
GeeCee Ventures Ltd. B 110.90 111.25 -0.35 -0.31
Gitanjali Gems Ltd. Z 1.11 0.00 +1.11 +100.00
Godrej Properties Ltd. A 948.65 942.20 +6.45 +0.68
Gokaldas Exports Ltd. B 94.30 94.30 +0.00 +0.00
Goodyear India Ltd. B 942.00 950.00 -8.00 -0.84
Housing Development & Infrastructure Ltd. A 14.55 14.80 -0.25 -1.69
Hathway Cable & Datacom Ltd. B 22.65 24.45 -1.80 -7.36
Hawkins Cookers Ltd. B 2999.00 2932.25 +66.75 +2.28
Hero MotoCorp Ltd. A 2544.00 2569.05 -25.05 -0.98
Himatsingka Seide Ltd. B 161.70 163.50 -1.80 -1.10
Hindustan Composites Ltd. B 187.00 187.50 -0.50 -0.27
Hindustan Media Ventures Ltd. B 85.55 86.00 -0.45 -0.52
Hotel Leela Venture Ltd. B 7.82 7.93 -0.11 -1.39
IFB Industries Ltd. B 753.05 745.30 +7.75 +1.04
Igarashi Motors India Ltd. B 220.55 213.30 +7.25 +3.40
Indag Rubber Ltd. X 85.00 83.60 +1.40 +1.67
India Nippon Electricals Ltd. B 395.25 401.55 -6.30 -1.57
India Tourism Development Corporation Ltd. B 237.60 244.70 -7.10 -2.90
Indiabulls Real Estate Ltd. A 113.75 116.40 -2.65 -2.28
Indian Hotels Company Ltd. A 144.85 148.10 -3.25 -2.19
Indian Terrain Fashions Ltd. B 92.35 96.50 -4.15 -4.30
Indo Count Industries Ltd. B 31.75 31.40 +0.35 +1.11
Indo Rama Synthetics (India) Ltd. B 26.05 27.05 -1.00 -3.70
Info Edge (India) Ltd. A 2231.00 2193.75 +37.25 +1.70
Inox Leisure Ltd. A 317.95 319.50 -1.55 -0.49
Intrasoft Technologies Ltd. B 97.25 98.30 -1.05 -1.07
JBM Auto Ltd. B 211.55 215.05 -3.50 -1.63
JK Tyre & Industries Ltd. A 78.95 77.85 +1.10 +1.41
Showing 1 - 100 of 250    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips