rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Consumer Discretionary Goods & Services
3654.01   -11.36    -0.31%
Last TradedJan 18, 15:59
Prev Close3665.37

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
AYM Syntex Ltd. B 39.35 40.45 -1.10 -2.72
Aditya Birla Fashion and Retail Ltd. A 203.00 202.70 +0.30 +0.15
Adlabs Entertainment Ltd. B 10.44 10.98 -0.54 -4.92
Ahluwalia Contracts (India) Ltd. B 308.00 314.55 -6.55 -2.08
Ajmera Realty & Infra India Ltd. B 181.90 192.20 -10.30 -5.36
Akzo Nobel India Ltd. B 1725.25 1727.90 -2.65 -0.15
Alok Industries Ltd. T 3.63 3.61 +0.02 +0.55
Amara Raja Batteries Ltd. A 779.00 781.10 -2.10 -0.27
Ambika Cotton Mills Ltd. B 1150.00 1143.05 +6.95 +0.61
Anant Raj Ltd. B 34.55 34.75 -0.20 -0.58
Ansal Properties & Infrastructure Ltd. B 13.55 14.26 -0.71 -4.98
Apollo Tyres Ltd. A 217.20 218.30 -1.10 -0.50
Arihant Superstructures Ltd. B 54.65 55.00 -0.35 -0.64
Arvind SmartSpaces Ltd. B 124.00 125.00 -1.00 -0.80
Asahi India Glass Ltd. A 255.00 255.00 +0.00 +0.00
Ashapura Intimates Fashion Ltd. B 23.30 23.75 -0.45 -1.89
Ashiana Housing Ltd. B 116.00 118.40 -2.40 -2.03
Asian Granito India Ltd. B 153.00 155.35 -2.35 -1.51
Asian Paints Ltd. A 1398.90 1389.45 +9.45 +0.68
Atul Auto Ltd. B 334.35 330.65 +3.70 +1.12
Automotive Axles Ltd. B 1208.50 1222.65 -14.15 -1.16
Avenue Supermarts Ltd. A 1380.70 1365.60 +15.10 +1.11
B L Kashyap & Sons Ltd. B 21.90 21.75 +0.15 +0.69
BLS International Services Ltd. B 119.00 120.90 -1.90 -1.57
BPL Ltd. B 39.00 39.60 -0.60 -1.52
Bajaj Auto Ltd. A 2716.55 2726.35 -9.80 -0.36
Bajaj Electricals Ltd. A 469.00 473.65 -4.65 -0.98
Balaji Telefilms Ltd. B 97.55 99.20 -1.65 -1.66
Balkrishna Industries Ltd. A 868.80 871.40 -2.60 -0.30
Banco Products (India) Ltd. B 179.80 180.55 -0.75 -0.42
Bata India Ltd. A 1152.25 1152.30 -0.05 -0.00
Berger Paints (India) Ltd. A 326.35 324.45 +1.90 +0.59
Bhartiya International Ltd. B 230.00 230.00 +0.00 +0.00
Blue Star Ltd. A 610.00 610.35 -0.35 -0.06
Bombay Dyeing & Manufacturing Company Ltd. B 120.25 123.80 -3.55 -2.87
Bombay Rayon Fashions Ltd. T 8.96 9.07 -0.11 -1.21
Borosil Glass Works Ltd. B 220.90 221.10 -0.20 -0.09
Bosch Ltd. A 19201.10 19140.80 +60.30 +0.32
Brigade Enterprises Ltd. B 210.90 218.00 -7.10 -3.26
Butterfly Gandhimathi Appliances Ltd. B 246.20 253.75 -7.55 -2.98
CL Educate Ltd. B 118.15 115.10 +3.05 +2.65
Capacit'e Infraprojects Ltd. B 239.15 243.25 -4.10 -1.69
Castex Technologies Ltd. T 1.12 1.11 +0.01 +0.90
Ceat Ltd. A 1232.00 1232.35 -0.35 -0.03
Century Enka Ltd. B 259.75 262.45 -2.70 -1.03
Cera Sanitaryware Ltd. A 2685.00 2598.80 +86.20 +3.32
Coffee Day Enterprises Ltd. A 295.00 292.95 +2.05 +0.70
Crompton Greaves Consumer Electricals Ltd. A 228.80 226.90 +1.90 +0.84
D B Realty Ltd. T 26.95 27.40 -0.45 -1.64
DB Corp Ltd. A 175.80 177.25 -1.45 -0.82
DLF Ltd. A 180.30 184.10 -3.80 -2.06
Den Networks Ltd. B 69.80 69.80 +0.00 +0.00
Dish TV India Ltd. A 33.45 34.85 -1.40 -4.02
Dixon Technologies (India) Ltd. B 2170.00 2182.65 -12.65 -0.58
Donear Industries Ltd. B 42.30 43.05 -0.75 -1.74
EIH Ltd. A 180.00 181.95 -1.95 -1.07
Eicher Motors Ltd. A 20140.15 20374.35 -234.20 -1.15
Endurance Technologies Ltd. A 1166.05 1162.05 +4.00 +0.34
Entertainment Network (India) Ltd. B 585.00 578.15 +6.85 +1.18
Eros International Media Ltd. B 81.00 82.15 -1.15 -1.40
Exide Industries Ltd. A 247.00 250.50 -3.50 -1.40
FIEM Industries Ltd. B 507.50 520.60 -13.10 -2.52
Federal-Mogul Goetze (India) Ltd. B 509.90 523.35 -13.45 -2.57
Force Motors Ltd. A 1566.50 1581.80 -15.30 -0.97
Future Enterprises Ltd. B 35.75 36.55 -0.80 -2.19
Future Lifestyle Fashions Ltd. A 405.05 391.00 +14.05 +3.59
Future Retail Ltd. A 445.05 454.40 -9.35 -2.06
GNA Axles Ltd. B 352.90 358.60 -5.70 -1.59
Gabriel India Ltd. B 145.35 146.45 -1.10 -0.75
Ganesh Housing Corporation Ltd. B 66.65 67.25 -0.60 -0.89
Garware Technical Fibres Ltd. B 1181.90 1183.25 -1.35 -0.11
GeeCee Ventures Ltd. B 126.00 122.65 +3.35 +2.73
Gitanjali Gems Ltd. Z 1.13 0.00 +1.13 +100.00
Godrej Properties Ltd. A 748.35 764.70 -16.35 -2.14
Gokaldas Exports Ltd. B 74.05 74.85 -0.80 -1.07
Goodyear India Ltd. B 909.70 908.00 +1.70 +0.19
Housing Development & Infrastructure Ltd. A 27.15 27.65 -0.50 -1.81
HT Media Ltd. B 44.20 44.70 -0.50 -1.12
Hathway Cable & Datacom Ltd. B 31.05 31.35 -0.30 -0.96
Hawkins Cookers Ltd. B 2852.10 2885.10 -33.00 -1.14
Hero MotoCorp Ltd. A 2881.05 2906.45 -25.40 -0.87
Himatsingka Seide Ltd. B 211.65 210.45 +1.20 +0.57
Hindustan Composites Ltd. B 278.10 274.50 +3.60 +1.31
Hindustan Media Ventures Ltd. B 121.85 122.35 -0.50 -0.41
Hotel Leela Venture Ltd. B 15.20 15.20 +0.00 +0.00
IFB Industries Ltd. B 889.00 918.70 -29.70 -3.23
Igarashi Motors India Ltd. B 534.35 537.95 -3.60 -0.67
Indag Rubber Ltd. X 114.40 113.95 +0.45 +0.39
India Nippon Electricals Ltd. B 421.80 425.20 -3.40 -0.80
India Tourism Development Corporation Ltd. B 300.30 307.90 -7.60 -2.47
Indiabulls Real Estate Ltd. A 84.95 85.75 -0.80 -0.93
Indian Hotels Company Ltd. A 137.00 137.20 -0.20 -0.15
Indian Terrain Fashions Ltd. B 132.00 135.00 -3.00 -2.22
Indo Count Industries Ltd. A 53.10 54.30 -1.20 -2.21
Indo Rama Synthetics (India) Ltd. T 35.20 37.05 -1.85 -4.99
Info Edge (India) Ltd. A 1576.75 1622.15 -45.40 -2.80
Inox Leisure Ltd. A 235.30 247.15 -11.85 -4.79
Intrasoft Technologies Ltd. B 170.85 175.75 -4.90 -2.79
JBM Auto Ltd. B 285.05 293.50 -8.45 -2.88
JK Tyre & Industries Ltd. A 100.10 100.85 -0.75 -0.74
Showing 1 - 100 of 250    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you