rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Consumer Discretionary Goods & Services
5057.01   1.15    0.02%
Last TradedJun 11, 15:59
Prev Close5055.86

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aditya Birla Fashion and Retail Ltd. A 207.90 208.40 -0.50 -0.24
Affle (India) Ltd. A 5270.00 5251.40 +18.60 +0.35
Ajmera Realty & Infra India Ltd. B 183.05 167.10 +15.95 +9.55
Akzo Nobel India Ltd. A 2284.80 2290.30 -5.50 -0.24
Alok Industries Ltd. B 28.75 24.35 +4.40 +18.07
Amara Raja Batteries Ltd. A 757.45 759.55 -2.10 -0.28
Amber Enterprises India Ltd. A 2787.00 2776.15 +10.85 +0.39
Ambika Cotton Mills Ltd. B 1235.85 1274.65 -38.80 -3.04
Anant Raj Ltd. B 61.05 63.25 -2.20 -3.48
Apollo Tyres Ltd. A 238.70 240.75 -2.05 -0.85
Arvind Fashions Ltd. A 140.35 140.00 +0.35 +0.25
Arvind Ltd. A 85.30 87.35 -2.05 -2.35
Ashiana Housing Ltd. B 137.00 136.60 +0.40 +0.29
Asian Granito India Ltd. A 189.95 191.35 -1.40 -0.73
Asian Paints Ltd. A 2959.45 2950.45 +9.00 +0.31
Atul Auto Ltd. B 195.10 193.90 +1.20 +0.62
Automotive Axles Ltd. A 1358.15 1363.40 -5.25 -0.39
Avenue Supermarts Ltd. A 3186.95 3194.45 -7.50 -0.23
BLS International Services Ltd. B 128.45 128.65 -0.20 -0.16
Bajaj Auto Ltd. A 4174.00 4179.95 -5.95 -0.14
Bajaj Electricals Ltd. A 1051.70 1055.00 -3.30 -0.31
Balaji Telefilms Ltd. A 70.80 73.05 -2.25 -3.08
Balkrishna Industries Ltd. A 2243.05 2269.30 -26.25 -1.16
Banco Products (India) Ltd. B 171.00 166.05 +4.95 +2.98
Bata India Ltd. A 1631.00 1632.70 -1.70 -0.10
Berger Paints (India) Ltd. A 806.20 809.80 -3.60 -0.44
Blue Star Ltd. A 823.40 826.75 -3.35 -0.41
Bombay Dyeing & Manufacturing Company Ltd. A 89.20 86.70 +2.50 +2.88
Borosil Ltd. B 219.10 220.00 -0.90 -0.41
Borosil Renewables Ltd. A 279.15 279.20 -0.05 -0.02
Bosch Ltd. A 15871.00 15789.90 +81.10 +0.51
Brigade Enterprises Ltd. A 275.00 277.15 -2.15 -0.78
Burger King India Ltd. B 160.90 159.60 +1.30 +0.81
Butterfly Gandhimathi Appliances Ltd. B 776.00 770.95 +5.05 +0.66
Cantabil Retail India Ltd. B 390.30 388.65 +1.65 +0.42
Career Point Ltd. B 141.85 137.75 +4.10 +2.98
Ceat Ltd. A 1369.05 1342.10 +26.95 +2.01
Cera Sanitaryware Ltd. A 4368.90 4382.25 -13.35 -0.30
Chalet Hotels Ltd. A 183.25 184.75 -1.50 -0.81
Crompton Greaves Consumer Electricals Ltd. A 430.45 431.05 -0.60 -0.14
DB Corp Ltd. A 112.05 115.35 -3.30 -2.86
DLF Ltd. A 309.95 313.35 -3.40 -1.09
Den Networks Ltd. A 61.15 63.35 -2.20 -3.47
Dish TV India Ltd. A 15.49 15.68 -0.19 -1.21
Dixon Technologies (India) Ltd. A 4188.90 4194.75 -5.85 -0.14
Dollar Industries Ltd. A 323.85 323.10 +0.75 +0.23
EIH Ltd. A 115.45 117.00 -1.55 -1.32
Eicher Motors Ltd. A 2746.10 2702.75 +43.35 +1.60
Endurance Technologies Ltd. A 1495.60 1500.30 -4.70 -0.31
Exide Industries Ltd. A 191.55 192.05 -0.50 -0.26
FIEM Industries Ltd. B 662.45 665.10 -2.65 -0.40
Filatex India Ltd. B 108.85 96.95 +11.90 +12.27
Force Motors Ltd. A 1232.50 1234.35 -1.85 -0.15
Future Enterprises Ltd. B 11.49 10.45 +1.04 +9.95
Future Lifestyle Fashions Ltd. A 70.50 64.10 +6.40 +9.98
Future Retail Ltd. A 60.05 54.60 +5.45 +9.98
GNA Axles Ltd. B 451.45 432.10 +19.35 +4.48
Gabriel India Ltd. A 127.40 128.75 -1.35 -1.05
Garware Technical Fibres Ltd. A 2964.30 2973.85 -9.55 -0.32
Godrej Properties Ltd. A 1421.00 1438.30 -17.30 -1.20
Gokaldas Exports Ltd. B 138.50 140.05 -1.55 -1.11
Goldiam International Ltd. B 415.25 415.65 -0.40 -0.10
Goodyear India Ltd. A 989.90 982.60 +7.30 +0.74
Hathway Cable & Datacom Ltd. A 27.35 28.35 -1.00 -3.53
Hawkins Cookers Ltd. A 6030.00 6022.65 +7.35 +0.12
Hemisphere Properties India Ltd. B 156.90 158.85 -1.95 -1.23
Hero MotoCorp Ltd. A 3004.45 3008.15 -3.70 -0.12
Himatsingka Seide Ltd. A 173.80 174.35 -0.55 -0.32
IFB Industries Ltd. A 1169.30 1150.40 +18.90 +1.64
Indian Railway Catering & Tourism Corporation Ltd. A 2093.75 2106.10 -12.35 -0.59
Igarashi Motors India Ltd. A 473.00 469.70 +3.30 +0.70
India Nippon Electricals Ltd. B 363.00 364.30 -1.30 -0.36
India Tourism Development Corporation Ltd. A 387.20 383.90 +3.30 +0.86
Indiabulls Real Estate Ltd. A 109.65 113.25 -3.60 -3.18
Indian Hotels Company Ltd. A 135.55 136.80 -1.25 -0.91
Indo Count Industries Ltd. A 171.55 173.60 -2.05 -1.18
Info Edge (India) Ltd. A 4679.00 4732.45 -53.45 -1.13
Inox Leisure Ltd. A 327.20 330.40 -3.20 -0.97
JBM Auto Ltd. B 448.10 452.45 -4.35 -0.96
JK Tyre & Industries Ltd. A 138.25 139.80 -1.55 -1.11
JTEKT India Ltd. A 110.70 111.50 -0.80 -0.72
Jagran Prakashan Ltd. A 61.40 61.85 -0.45 -0.73
Jamna Auto Industries Ltd. A 85.90 85.65 +0.25 +0.29
Jay Bharat Maruti Ltd. B 233.60 241.65 -8.05 -3.33
Jindal Worldwide Ltd. B 56.25 52.25 +4.00 +7.66
Johnson Controls-Hitachi Air Conditioning India Ltd. A 2238.05 2226.50 +11.55 +0.52
Jubilant Foodworks Ltd. A 3216.85 3207.90 +8.95 +0.28
Just Dial Ltd. A 972.20 966.60 +5.60 +0.58
KPR Mill Ltd. A 1561.35 1575.50 -14.15 -0.90
Kajaria Ceramics Ltd. A 1021.70 998.05 +23.65 +2.37
Kansai Nerolac Paints Ltd. A 582.85 581.35 +1.50 +0.26
Karda Constructions Ltd. B 181.50 182.85 -1.35 -0.74
Kaya Ltd. B 353.05 353.25 -0.20 -0.06
Khadim India Ltd. B 197.10 196.50 +0.60 +0.31
Kirloskar Oil Engines Ltd. A 253.55 248.40 +5.15 +2.07
Kitex Garments Ltd. A 126.00 129.20 -3.20 -2.48
Kolte-Patil Developers Ltd. A 239.30 247.85 -8.55 -3.45
LG Balakrishnan & Bros Ltd. A 394.30 352.50 +41.80 +11.86
La Opala RG Ltd. A 280.25 281.55 -1.30 -0.46
Lemon Tree Hotels Ltd. A 42.90 43.60 -0.70 -1.61
Showing 1 - 100 of 196    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you