Last updated:
Indiceswise listed companies
Loading....
S&P BSE Consumer Discretionary Goods & Services
3627.59
-16.69
-0.46%
Last TradedFeb 27, 15:59
Prev Close3644.28
Prev Close3644.28
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| AYM Syntex Ltd. | B | 30.10 | 31.10 | -1.00 | -3.22 |
| Aditya Birla Fashion and Retail Ltd. | A | 259.80 | 262.25 | -2.45 | -0.93 |
| Adlabs Entertainment Ltd. | T | 3.93 | 3.87 | +0.06 | +1.55 |
| Ahluwalia Contracts (India) Ltd. | B | 361.25 | 339.65 | +21.60 | +6.36 |
| Ajmera Realty & Infra India Ltd. | B | 101.90 | 105.70 | -3.80 | -3.60 |
| Akzo Nobel India Ltd. | A | 2313.65 | 2300.25 | +13.40 | +0.58 |
| Amara Raja Batteries Ltd. | A | 679.00 | 695.20 | -16.20 | -2.33 |
| Ambika Cotton Mills Ltd. | B | 810.95 | 806.05 | +4.90 | +0.61 |
| Ansal Properties & Infrastructure Ltd. | B | 6.17 | 6.49 | -0.32 | -4.93 |
| Apollo Tyres Ltd. | A | 150.30 | 148.85 | +1.45 | +0.97 |
| Arihant Superstructures Ltd. | B | 24.70 | 25.95 | -1.25 | -4.82 |
| Arvind Fashions Ltd. | B | 349.75 | 358.65 | -8.90 | -2.48 |
| Arvind Ltd. | A | 38.65 | 38.45 | +0.20 | +0.52 |
| Arvind SmartSpaces Ltd. | B | 83.75 | 84.05 | -0.30 | -0.36 |
| Asahi India Glass Ltd. | A | 251.55 | 252.75 | -1.20 | -0.47 |
| Asian Granito India Ltd. | B | 258.50 | 257.10 | +1.40 | +0.54 |
| Asian Paints Ltd. | A | 1844.35 | 1826.55 | +17.80 | +0.97 |
| Atul Auto Ltd. | B | 237.15 | 235.45 | +1.70 | +0.72 |
| Automotive Axles Ltd. | B | 716.00 | 731.70 | -15.70 | -2.15 |
| Avenue Supermarts Ltd. | A | 2320.05 | 2360.55 | -40.50 | -1.72 |
| B L Kashyap & Sons Ltd. | B | 7.60 | 7.65 | -0.05 | -0.65 |
| BLS International Services Ltd. | B | 66.55 | 70.10 | -3.55 | -5.06 |
| BPL Ltd. | B | 18.20 | 18.45 | -0.25 | -1.36 |
| Bajaj Auto Ltd. | A | 2937.40 | 2947.35 | -9.95 | -0.34 |
| Bajaj Electricals Ltd. | A | 434.30 | 437.50 | -3.20 | -0.73 |
| Balaji Telefilms Ltd. | B | 53.10 | 50.75 | +2.35 | +4.63 |
| Balkrishna Industries Ltd. | A | 1170.00 | 1185.85 | -15.85 | -1.34 |
| Banco Products (India) Ltd. | B | 89.45 | 92.00 | -2.55 | -2.77 |
| Bata India Ltd. | A | 1670.90 | 1678.90 | -8.00 | -0.48 |
| Berger Paints (India) Ltd. | A | 576.90 | 566.80 | +10.10 | +1.78 |
| Bhartiya International Ltd. | B | 135.05 | 135.05 | +0.00 | +0.00 |
| Blue Star Ltd. | A | 842.85 | 845.70 | -2.85 | -0.34 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 74.70 | 75.80 | -1.10 | -1.45 |
| Bombay Rayon Fashions Ltd. | B | 4.14 | 4.14 | +0.00 | +0.00 |
| Borosil Renewables Ltd. | B | 198.00 | 200.55 | -2.55 | -1.27 |
| Bosch Ltd. | A | 13025.05 | 13290.50 | -265.45 | -2.00 |
| Brigade Enterprises Ltd. | B | 231.00 | 236.45 | -5.45 | -2.30 |
| Butterfly Gandhimathi Appliances Ltd. | B | 187.95 | 190.65 | -2.70 | -1.42 |
| CL Educate Ltd. | B | 59.80 | 61.15 | -1.35 | -2.21 |
| Cantabil Retail India Ltd. | B | 325.50 | 329.35 | -3.85 | -1.17 |
| Capacit'e Infraprojects Ltd. | B | 173.90 | 170.35 | +3.55 | +2.08 |
| Castex Technologies Ltd. | T | 0.35 | 0.36 | -0.01 | -2.78 |
| Ceat Ltd. | A | 1011.50 | 1007.30 | +4.20 | +0.42 |
| Century Enka Ltd. | B | 161.10 | 165.20 | -4.10 | -2.48 |
| Cera Sanitaryware Ltd. | A | 2426.80 | 2443.15 | -16.35 | -0.67 |
| Chalet Hotels Ltd. | B | 321.40 | 328.80 | -7.40 | -2.25 |
| Cholamandalam Financial Holdings Ltd. | A | 538.50 | 543.25 | -4.75 | -0.87 |
| Coffee Day Enterprises Ltd. | Z | 29.05 | 30.55 | -1.50 | -4.91 |
| Cox & Kings Ltd. | Z | 0.80 | 0.82 | -0.02 | -2.44 |
| Crompton Greaves Consumer Electricals Ltd. | A | 282.85 | 287.25 | -4.40 | -1.53 |
| D B Realty Ltd. | T | 7.88 | 7.93 | -0.05 | -0.63 |
| DB Corp Ltd. | A | 119.95 | 118.70 | +1.25 | +1.05 |
| DLF Ltd. | A | 208.00 | 212.20 | -4.20 | -1.98 |
| Den Networks Ltd. | B | 50.70 | 53.35 | -2.65 | -4.97 |
| Dish TV India Ltd. | A | 9.47 | 9.91 | -0.44 | -4.44 |
| Dixon Technologies (India) Ltd. | B | 4021.45 | 4042.15 | -20.70 | -0.51 |
| Dollar Industries Ltd. | B | 181.50 | 173.30 | +8.20 | +4.73 |
| Donear Industries Ltd. | B | 28.90 | 29.75 | -0.85 | -2.86 |
| EIH Ltd. | A | 131.75 | 135.20 | -3.45 | -2.55 |
| Eicher Motors Ltd. | A | 17100.00 | 17184.05 | -84.05 | -0.49 |
| Endurance Technologies Ltd. | A | 999.55 | 975.80 | +23.75 | +2.43 |
| Entertainment Network (India) Ltd. | B | 205.00 | 209.15 | -4.15 | -1.98 |
| Eros International Media Ltd. | B | 13.10 | 13.94 | -0.84 | -6.03 |
| Exide Industries Ltd. | A | 171.10 | 170.35 | +0.75 | +0.44 |
| FIEM Industries Ltd. | B | 456.10 | 467.80 | -11.70 | -2.50 |
| Federal-Mogul Goetze (India) Ltd. | B | 530.00 | 553.20 | -23.20 | -4.19 |
| Force Motors Ltd. | A | 1147.90 | 1189.50 | -41.60 | -3.50 |
| Future Enterprises Ltd. | B | 19.90 | 20.60 | -0.70 | -3.40 |
| Future Lifestyle Fashions Ltd. | A | 354.35 | 361.55 | -7.20 | -1.99 |
| Future Retail Ltd. | A | 319.80 | 319.80 | +0.00 | +0.00 |
| GNA Axles Ltd. | B | 231.25 | 228.75 | +2.50 | +1.09 |
| Gabriel India Ltd. | B | 98.15 | 97.85 | +0.30 | +0.31 |
| Ganesh Housing Corporation Ltd. | T | 30.00 | 29.65 | +0.35 | +1.18 |
| Garware Technical Fibres Ltd. | B | 1575.75 | 1647.45 | -71.70 | -4.35 |
| GeeCee Ventures Ltd. | B | 73.90 | 72.90 | +1.00 | +1.37 |
| Gitanjali Gems Ltd. | Z | 1.11 | 0.00 | +1.11 | +100.00 |
| Godrej Properties Ltd. | A | 1038.00 | 1076.20 | -38.20 | -3.55 |
| Gokaldas Exports Ltd. | B | 64.45 | 65.10 | -0.65 | -1.00 |
| Goodyear India Ltd. | B | 895.30 | 873.95 | +21.35 | +2.44 |
| Housing Development & Infrastructure Ltd. | T | 2.41 | 2.53 | -0.12 | -4.74 |
| HLV Ltd. | B | 3.95 | 4.01 | -0.06 | -1.50 |
| Hathway Cable & Datacom Ltd. | A | 20.50 | 20.95 | -0.45 | -2.15 |
| Hawkins Cookers Ltd. | B | 5014.40 | 5068.80 | -54.40 | -1.07 |
| Hero MotoCorp Ltd. | A | 2111.20 | 2141.15 | -29.95 | -1.40 |
| Himatsingka Seide Ltd. | A | 102.70 | 106.50 | -3.80 | -3.57 |
| Hindustan Composites Ltd. | B | 175.00 | 171.55 | +3.45 | +2.01 |
| Hindustan Media Ventures Ltd. | B | 66.00 | 66.50 | -0.50 | -0.75 |
| IFB Industries Ltd. | B | 463.40 | 483.15 | -19.75 | -4.09 |
| Igarashi Motors India Ltd. | B | 360.50 | 336.60 | +23.90 | +7.10 |
| Indag Rubber Ltd. | X | 82.85 | 84.70 | -1.85 | -2.18 |
| India Nippon Electricals Ltd. | B | 324.95 | 320.35 | +4.60 | +1.44 |
| India Tourism Development Corporation Ltd. | B | 265.55 | 278.00 | -12.45 | -4.48 |
| Indiabulls Real Estate Ltd. | A | 79.00 | 79.65 | -0.65 | -0.82 |
| Indian Hotels Company Ltd. | A | 141.25 | 140.35 | +0.90 | +0.64 |
| Indian Terrain Fashions Ltd. | B | 48.80 | 48.10 | +0.70 | +1.46 |
| Indo Count Industries Ltd. | B | 58.95 | 59.50 | -0.55 | -0.92 |
| Indo Rama Synthetics (India) Ltd. | B | 20.40 | 20.80 | -0.40 | -1.92 |
| Info Edge (India) Ltd. | A | 2564.20 | 2593.70 | -29.50 | -1.14 |
| Inox Leisure Ltd. | A | 465.85 | 483.75 | -17.90 | -3.70 |
| Intrasoft Technologies Ltd. | B | 54.65 | 57.50 | -2.85 | -4.96 |
Showing 1 - 100 of 255
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback