rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Consumer Discretionary Goods & Services
6037.43   -148.16    -2.40%
Last TradedSep 16, 15:59
Prev Close6185.59

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aditya Birla Fashion and Retail Ltd. A 211.85 211.80 +0.05 +0.02
Ahluwalia Contracts (India) Ltd. B 508.35 497.85 +10.50 +2.11
Ajmera Realty & Infra India Ltd. B 274.65 275.40 -0.75 -0.27
Akzo Nobel India Ltd. A 2357.00 2361.95 -4.95 -0.21
Alicon Castalloy Ltd. B 692.45 697.60 -5.15 -0.74
Alok Industries Ltd. T 12.32 12.59 -0.27 -2.14
Amara Raja Batteries Ltd. A 564.00 572.50 -8.50 -1.48
Amber Enterprises India Ltd. A 1813.90 1874.05 -60.15 -3.21
Ambika Cotton Mills Ltd. B 1392.00 1411.05 -19.05 -1.35
Anant Raj Ltd. A 118.25 119.65 -1.40 -1.17
Apollo Tyres Ltd. A 306.05 310.25 -4.20 -1.35
Arvind Fashions Ltd. A 286.05 289.80 -3.75 -1.29
Arvind Ltd. A 82.93 84.38 -1.45 -1.72
Arvind SmartSpaces Ltd. B 248.10 242.15 +5.95 +2.46
Asahi India Glass Ltd. A 450.05 466.15 -16.10 -3.45
Ashiana Housing Ltd. B 146.00 148.50 -2.50 -1.68
Asian Granito India Ltd. B 36.59 37.18 -0.59 -1.59
Asian Paints Ltd. A 2798.70 2797.40 +1.30 +0.05
Atul Auto Ltd. B 321.85 338.05 -16.20 -4.79
Automotive Axles Ltd. B 2337.55 2351.45 -13.90 -0.59
Avenue Supermarts Ltd. A 3360.00 3369.90 -9.90 -0.29
BLS International Services Ltd. A 152.85 155.55 -2.70 -1.74
Bajaj Auto Ltd. A 3825.65 3861.00 -35.35 -0.92
Bajaj Electricals Ltd. A 1107.85 1102.95 +4.90 +0.44
Balaji Telefilms Ltd. B 38.29 38.36 -0.07 -0.18
Balkrishna Industries Ltd. A 1967.05 1979.10 -12.05 -0.61
Banco Products (India) Ltd. B 227.00 227.90 -0.90 -0.39
Barbeque-Nation Hospitality Ltd. A 636.20 669.00 -32.80 -4.90
Bata India Ltd. A 1416.20 1415.10 +1.10 +0.08
Berger Paints (India) Ltd. A 572.50 575.85 -3.35 -0.58
Birla Tyres Ltd. T 5.55 5.84 -0.29 -4.97
Blue Star Ltd. A 1421.10 1452.80 -31.70 -2.18
Bombay Dyeing & Manufacturing Company Ltd. B 59.02 60.76 -1.74 -2.86
Borosil Ltd. A 315.75 321.65 -5.90 -1.83
Borosil Renewables Ltd. A 428.40 437.50 -9.10 -2.08
Bosch Ltd. A 18410.05 18431.95 -21.90 -0.12
Brigade Enterprises Ltd. A 454.70 463.20 -8.50 -1.84
Butterfly Gandhimathi Appliances Ltd. B 1299.00 1203.70 +95.30 +7.92
Cantabil Retail India Ltd. B 848.00 840.80 +7.20 +0.86
Capacit'e Infraprojects Ltd. B 119.10 119.65 -0.55 -0.46
Career Point Ltd. B 186.40 193.35 -6.95 -3.59
Carysil Ltd. A 550.75 539.10 +11.65 +2.16
Ceat Ltd. A 1385.80 1407.25 -21.45 -1.52
Cera Sanitaryware Ltd. A 6230.00 6347.15 -117.15 -1.85
Chalet Hotels Ltd. A 360.05 360.50 -0.45 -0.12
Crompton Greaves Consumer Electricals Ltd. A 292.15 291.40 +0.75 +0.26
D B Realty Ltd. A 62.15 64.73 -2.58 -3.99
DB Corp Ltd. B 100.05 99.83 +0.22 +0.22
DLF Ltd. A 354.30 367.80 -13.50 -3.67
Delta Corp Ltd. A 185.30 188.95 -3.65 -1.93
Den Networks Ltd. B 27.69 28.47 -0.78 -2.74
Dish TV India Ltd. A 13.91 14.05 -0.14 -1.00
Dixon Technologies (India) Ltd. A 2882.00 2898.60 -16.60 -0.57
Dollar Industries Ltd. A 361.65 372.45 -10.80 -2.90
EIH Associated Hotels Ltd. B 395.50 399.55 -4.05 -1.01
EIH Ltd. A 155.70 158.10 -2.40 -1.52
Easy Trip Planners Ltd. A 40.51 42.44 -1.93 -4.55
Eicher Motors Ltd. A 2904.50 2924.25 -19.75 -0.68
Endurance Technologies Ltd. A 1216.50 1231.45 -14.95 -1.21
Entertainment Network (India) Ltd. B 115.00 125.90 -10.90 -8.66
Exide Industries Ltd. A 174.00 177.05 -3.05 -1.72
FIEM Industries Ltd. B 1554.10 1570.35 -16.25 -1.03
Federal-Mogul Goetze (India) Ltd. B 304.75 306.85 -2.10 -0.68
Filatex India Ltd. A 36.00 36.37 -0.37 -1.02
Force Motors Ltd. B 1135.00 1164.10 -29.10 -2.50
Future Enterprises Ltd. B 0.65 0.68 -0.03 -4.41
Future Lifestyle Fashions Ltd. T 5.40 5.53 -0.13 -2.35
GNA Axles Ltd. B 842.00 844.15 -2.15 -0.25
Gabriel India Ltd. B 134.45 138.55 -4.10 -2.96
Ganesh Housing Corporation Ltd. B 295.30 305.70 -10.40 -3.40
Ganesha Ecosphere Ltd. B 839.05 844.15 -5.10 -0.60
Garware Technical Fibres Ltd. A 2737.00 2788.30 -51.30 -1.84
Godrej Properties Ltd. A 1044.55 1065.80 -21.25 -1.99
Gokaldas Exports Ltd. A 368.60 373.55 -4.95 -1.33
Goldiam International Ltd. B 130.00 135.65 -5.65 -4.17
Goodyear India Ltd. B 1055.00 1068.00 -13.00 -1.22
Greenlam Industries Ltd. B 305.00 315.90 -10.90 -3.45
HPL Electric & Power Ltd. B 80.35 81.27 -0.92 -1.13
HT Media Ltd. B 16.65 16.79 -0.14 -0.83
Harrisons Malayalam Ltd. B 112.85 115.55 -2.70 -2.34
Hathway Cable & Datacom Ltd. A 13.39 13.65 -0.26 -1.90
Havells India Ltd. A 1181.35 1190.55 -9.20 -0.77
Hawkins Cookers Ltd. A 6151.00 6207.25 -56.25 -0.91
Hemisphere Properties India Ltd. A 87.03 89.59 -2.56 -2.86
Hero MotoCorp Ltd. A 2310.00 2361.60 -51.60 -2.18
Himatsingka Seide Ltd. B 72.28 74.21 -1.93 -2.60
Hindustan Media Ventures Ltd. B 46.60 46.60 +0.00 +0.00
IFB Industries Ltd. A 775.00 792.05 -17.05 -2.15
Indian Railway Catering & Tourism Corporation Ltd. A 600.25 605.25 -5.00 -0.83
Igarashi Motors India Ltd. B 357.70 355.70 +2.00 +0.56
India Nippon Electricals Ltd. B 340.30 340.35 -0.05 -0.01
India Tourism Development Corporation Ltd. B 287.30 295.20 -7.90 -2.68
Indiabulls Real Estate Ltd. A 51.66 54.67 -3.01 -5.51
Indian Hotels Company Ltd. A 309.70 313.95 -4.25 -1.35
Indigo Paints Ltd. A 1019.50 1041.60 -22.10 -2.12
Indo Count Industries Ltd. A 113.90 117.60 -3.70 -3.15
Indo Rama Synthetics (India) Ltd. B 41.75 41.81 -0.06 -0.14
Info Edge (India) Ltd. A 3471.00 3516.05 -45.05 -1.28
JBM Auto Ltd. A 619.60 638.15 -18.55 -2.91
JK Tyre & Industries Ltd. A 155.15 167.30 -12.15 -7.26
Showing 1 - 100 of 242    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips