rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Consumer Discretionary Goods & Services
4520.32   81.33    1.83%
Last TradedApr 13, 15:59
Prev Close4438.99

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aditya Birla Fashion and Retail Ltd. A 175.60 172.55 +3.05 +1.77
Affle (India) Ltd. A 5455.00 5233.25 +221.75 +4.24
Ajmera Realty & Infra India Ltd. B 112.65 111.15 +1.50 +1.35
Akzo Nobel India Ltd. A 2290.00 2260.65 +29.35 +1.30
Alok Industries Ltd. B 20.75 20.75 +0.00 +0.00
Amara Raja Batteries Ltd. A 805.60 799.75 +5.85 +0.73
Amber Enterprises India Ltd. A 3193.00 3130.65 +62.35 +1.99
Ambika Cotton Mills Ltd. B 901.00 878.50 +22.50 +2.56
Anant Raj Global Ltd. T 27.65 27.05 +0.60 +2.22
Anant Raj Ltd. B 49.50 50.75 -1.25 -2.46
Apollo Tyres Ltd. A 215.65 203.55 +12.10 +5.94
Arvind Fashions Ltd. A 134.00 131.55 +2.45 +1.86
Arvind Ltd. A 63.80 61.10 +2.70 +4.42
Ashiana Housing Ltd. B 134.80 132.05 +2.75 +2.08
Asian Granito India Ltd. A 163.65 158.45 +5.20 +3.28
Asian Paints Ltd. A 2571.50 2600.65 -29.15 -1.12
Atul Auto Ltd. B 171.00 169.45 +1.55 +0.91
Automotive Axles Ltd. A 1001.25 998.30 +2.95 +0.30
Avenue Supermarts Ltd. A 2834.55 2816.25 +18.30 +0.65
BLS International Services Ltd. B 90.50 88.05 +2.45 +2.78
Bajaj Auto Ltd. A 3599.50 3541.65 +57.85 +1.63
Bajaj Electricals Ltd. A 1058.45 1046.35 +12.10 +1.16
Balaji Telefilms Ltd. A 55.40 54.70 +0.70 +1.28
Balkrishna Industries Ltd. A 1673.75 1604.90 +68.85 +4.29
Banco Products (India) Ltd. B 145.75 142.40 +3.35 +2.35
Bata India Ltd. A 1313.95 1306.25 +7.70 +0.59
Berger Paints (India) Ltd. A 727.70 727.60 +0.10 +0.01
Blue Star Ltd. A 860.00 868.30 -8.30 -0.96
Bombay Dyeing & Manufacturing Company Ltd. A 69.35 68.20 +1.15 +1.69
Borosil Ltd. B 187.00 180.20 +6.80 +3.77
Borosil Renewables Ltd. A 236.65 223.75 +12.90 +5.77
Bosch Ltd. A 13883.80 13690.75 +193.05 +1.41
Brigade Enterprises Ltd. A 266.90 254.90 +12.00 +4.71
Burger King India Ltd. B 132.30 132.55 -0.25 -0.19
Butterfly Gandhimathi Appliances Ltd. B 627.05 583.05 +44.00 +7.55
Cantabil Retail India Ltd. B 371.80 372.40 -0.60 -0.16
Career Point Ltd. B 130.40 132.10 -1.70 -1.29
Ceat Ltd. A 1446.05 1447.30 -1.25 -0.09
Cera Sanitaryware Ltd. A 3778.20 3762.40 +15.80 +0.42
Chalet Hotels Ltd. A 137.00 137.85 -0.85 -0.62
Crompton Greaves Consumer Electricals Ltd. A 367.65 381.85 -14.20 -3.72
DB Corp Ltd. A 86.45 85.55 +0.90 +1.05
DLF Ltd. A 255.80 246.60 +9.20 +3.73
Den Networks Ltd. A 47.30 46.25 +1.05 +2.27
Dish TV India Ltd. A 9.28 9.27 +0.01 +0.11
Dixon Technologies (India) Ltd. A 3520.20 3553.40 -33.20 -0.93
Dollar Industries Ltd. A 242.00 245.55 -3.55 -1.45
EIH Ltd. A 89.25 87.25 +2.00 +2.29
Eicher Motors Ltd. A 2494.55 2427.30 +67.25 +2.77
Endurance Technologies Ltd. A 1296.00 1293.50 +2.50 +0.19
Exide Industries Ltd. A 179.45 176.25 +3.20 +1.82
FIEM Industries Ltd. B 550.00 548.90 +1.10 +0.20
Filatex India Ltd. B 72.90 68.85 +4.05 +5.88
Force Motors Ltd. A 1133.55 1121.95 +11.60 +1.03
Future Enterprises Ltd. B 9.11 9.24 -0.13 -1.41
Future Lifestyle Fashions Ltd. A 55.75 56.20 -0.45 -0.80
Future Retail Ltd. A 47.75 47.20 +0.55 +1.17
GNA Axles Ltd. B 363.10 351.75 +11.35 +3.23
Gabriel India Ltd. A 107.00 103.10 +3.90 +3.78
Garware Technical Fibres Ltd. A 2689.65 2597.05 +92.60 +3.57
Godrej Properties Ltd. A 1304.35 1272.35 +32.00 +2.52
Gokaldas Exports Ltd. B 79.90 77.40 +2.50 +3.23
Goldiam International Ltd. B 346.95 331.25 +15.70 +4.74
Goodyear India Ltd. A 889.00 892.80 -3.80 -0.43
Hathway Cable & Datacom Ltd. A 22.60 22.20 +0.40 +1.80
Hawkins Cookers Ltd. A 5417.55 5322.35 +95.20 +1.79
Hemisphere Properties India Ltd. B 136.35 136.65 -0.30 -0.22
Hero MotoCorp Ltd. A 2864.00 2788.55 +75.45 +2.71
Himatsingka Seide Ltd. A 138.50 141.60 -3.10 -2.19
IFB Industries Ltd. A 1102.10 1078.55 +23.55 +2.18
Indian Railway Catering & Tourism Corporation Ltd. A 1612.15 1581.70 +30.45 +1.93
Igarashi Motors India Ltd. A 332.00 319.95 +12.05 +3.77
India Nippon Electricals Ltd. B 358.10 353.35 +4.75 +1.34
India Tourism Development Corporation Ltd. A 336.80 336.50 +0.30 +0.09
Indiabulls Real Estate Ltd. A 79.70 77.10 +2.60 +3.37
Indian Hotels Company Ltd. A 104.90 104.70 +0.20 +0.19
Indo Count Industries Ltd. A 126.00 125.60 +0.40 +0.32
Info Edge (India) Ltd. A 4560.00 4743.30 -183.30 -3.86
Inox Leisure Ltd. A 260.40 263.95 -3.55 -1.34
JBM Auto Ltd. B 384.05 379.80 +4.25 +1.12
JK Tyre & Industries Ltd. A 110.40 107.95 +2.45 +2.27
JTEKT India Ltd. A 85.00 82.30 +2.70 +3.28
Jagran Prakashan Ltd. A 58.70 58.75 -0.05 -0.09
Jamna Auto Industries Ltd. A 67.90 68.20 -0.30 -0.44
Jay Bharat Maruti Ltd. B 216.55 213.30 +3.25 +1.52
Jindal Worldwide Ltd. B 46.40 45.20 +1.20 +2.65
Johnson Controls-Hitachi Air Conditioning India Ltd. A 2517.50 2499.90 +17.60 +0.70
Jubilant Foodworks Ltd. A 2772.00 2729.55 +42.45 +1.56
Just Dial Ltd. A 867.95 859.15 +8.80 +1.02
KPR Mill Ltd. A 1228.75 1077.75 +151.00 +14.01
Kajaria Ceramics Ltd. A 901.45 900.30 +1.15 +0.13
Kansai Nerolac Paints Ltd. A 563.00 577.90 -14.90 -2.58
Karda Constructions Ltd. B 120.00 121.35 -1.35 -1.11
Kaya Ltd. B 265.00 266.05 -1.05 -0.39
Khadim India Ltd. B 139.30 137.60 +1.70 +1.24
Kirloskar Oil Engines Ltd. A 159.45 157.25 +2.20 +1.40
Kitex Garments Ltd. A 97.90 97.40 +0.50 +0.51
Kolte-Patil Developers Ltd. A 234.75 230.25 +4.50 +1.95
LG Balakrishnan & Bros Ltd. A 295.00 293.05 +1.95 +0.67
La Opala RG Ltd. A 209.80 208.10 +1.70 +0.82
Showing 1 - 100 of 196    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips