rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Consumer Discretionary Goods & Services
5213.00   113.20    2.22%
Last TradedMay 20, 15:59
Prev Close5099.80

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Acrysil Ltd. A 611.00 591.80 +19.20 +3.24
Aditya Birla Fashion and Retail Ltd. A 270.25 268.40 +1.85 +0.69
Ahluwalia Contracts (India) Ltd. A 439.55 434.10 +5.45 +1.26
Ajmera Realty & Infra India Ltd. B 292.30 293.60 -1.30 -0.44
Akzo Nobel India Ltd. A 1777.40 1769.05 +8.35 +0.47
Alicon Castalloy Ltd. B 666.00 671.30 -5.30 -0.79
Alok Industries Ltd. A 23.00 22.50 +0.50 +2.22
Amara Raja Batteries Ltd. A 526.70 513.65 +13.05 +2.54
Amber Enterprises India Ltd. A 2716.25 2421.35 +294.90 +12.18
Ambika Cotton Mills Ltd. B 1900.45 1855.40 +45.05 +2.43
Anant Raj Ltd. A 57.05 55.30 +1.75 +3.16
Apollo Tyres Ltd. A 216.45 215.70 +0.75 +0.35
Arvind Fashions Ltd. A 236.15 233.45 +2.70 +1.16
Arvind Ltd. A 104.65 103.95 +0.70 +0.67
Arvind SmartSpaces Ltd. B 188.90 166.60 +22.30 +13.39
Asahi India Glass Ltd. A 427.00 424.60 +2.40 +0.57
Ashiana Housing Ltd. B 138.15 126.10 +12.05 +9.56
Asian Granito India Ltd. B 61.15 60.75 +0.40 +0.66
Asian Paints Ltd. A 3109.55 3046.45 +63.10 +2.07
Atul Auto Ltd. B 178.35 173.05 +5.30 +3.06
Automotive Axles Ltd. B 1631.35 1616.80 +14.55 +0.90
Avenue Supermarts Ltd. A 3627.55 3617.85 +9.70 +0.27
BLS International Services Ltd. B 194.70 184.40 +10.30 +5.59
Bajaj Auto Ltd. A 3787.00 3696.90 +90.10 +2.44
Bajaj Electricals Ltd. A 943.50 935.55 +7.95 +0.85
Balaji Telefilms Ltd. B 60.60 58.65 +1.95 +3.32
Balkrishna Industries Ltd. A 2105.00 2101.90 +3.10 +0.15
Banco Products (India) Ltd. B 128.15 125.10 +3.05 +2.44
Barbeque-Nation Hospitality Ltd. B 982.00 965.75 +16.25 +1.68
Bata India Ltd. A 1750.95 1734.95 +16.00 +0.92
Berger Paints (India) Ltd. A 630.65 627.35 +3.30 +0.53
Birla Tyres Ltd. B 8.60 9.05 -0.45 -4.97
Blue Star Ltd. A 1017.00 1028.85 -11.85 -1.15
Bombay Dyeing & Manufacturing Company Ltd. A 111.00 102.65 +8.35 +8.13
Borosil Ltd. T 316.00 314.80 +1.20 +0.38
Borosil Renewables Ltd. A 640.20 628.55 +11.65 +1.85
Bosch Ltd. A 14126.85 13392.45 +734.40 +5.48
Brigade Enterprises Ltd. A 446.10 433.50 +12.60 +2.91
Butterfly Gandhimathi Appliances Ltd. B 1410.00 1410.00 +0.00 +0.00
Cantabil Retail India Ltd. B 1098.70 1032.45 +66.25 +6.42
Capacit'e Infraprojects Ltd. A 118.10 117.60 +0.50 +0.43
Career Point Ltd. B 108.75 108.80 -0.05 -0.05
Ceat Ltd. A 1040.05 1024.60 +15.45 +1.51
Cera Sanitaryware Ltd. A 4025.00 3909.50 +115.50 +2.95
Chalet Hotels Ltd. A 298.50 288.10 +10.40 +3.61
Crompton Greaves Consumer Electricals Ltd. A 343.05 335.85 +7.20 +2.14
D B Realty Ltd. T 66.65 65.80 +0.85 +1.29
DB Corp Ltd. B 83.50 80.90 +2.60 +3.21
DLF Ltd. A 331.80 320.65 +11.15 +3.48
Delta Corp Ltd. A 234.35 228.25 +6.10 +2.67
Den Networks Ltd. B 37.05 36.15 +0.90 +2.49
Dish TV India Ltd. A 13.50 13.85 -0.35 -2.53
Dixon Technologies (India) Ltd. A 3420.00 3379.10 +40.90 +1.21
Dollar Industries Ltd. B 508.00 493.80 +14.20 +2.88
EIH Associated Hotels Ltd. B 411.10 397.65 +13.45 +3.38
EIH Ltd. A 138.65 138.95 -0.30 -0.22
Easy Trip Planners Ltd. B 434.30 413.65 +20.65 +4.99
Eicher Motors Ltd. A 2707.45 2649.30 +58.15 +2.19
Endurance Technologies Ltd. A 1238.95 1207.60 +31.35 +2.60
Entertainment Network (India) Ltd. B 195.10 194.00 +1.10 +0.57
Exide Industries Ltd. A 144.05 141.70 +2.35 +1.66
FIEM Industries Ltd. B 890.75 889.30 +1.45 +0.16
Federal-Mogul Goetze (India) Ltd. B 273.00 267.70 +5.30 +1.98
Filatex India Ltd. A 114.00 113.05 +0.95 +0.84
Force Motors Ltd. A 1044.80 1014.15 +30.65 +3.02
Future Enterprises Ltd. B 3.44 3.32 +0.12 +3.61
Future Lifestyle Fashions Ltd. B 15.40 15.20 +0.20 +1.32
Future Retail Ltd. A 11.40 11.95 -0.55 -4.60
GNA Axles Ltd. B 508.00 497.25 +10.75 +2.16
Gabriel India Ltd. A 110.25 107.90 +2.35 +2.18
Ganesh Housing Corporation Ltd. B 291.50 266.40 +25.10 +9.42
Ganesha Ecosphere Ltd. B 699.00 688.65 +10.35 +1.50
Garware Technical Fibres Ltd. A 2938.00 2872.80 +65.20 +2.27
Godrej Properties Ltd. A 1345.35 1301.50 +43.85 +3.37
Gokaldas Exports Ltd. B 457.55 451.60 +5.95 +1.32
Goldiam International Ltd. B 153.00 151.15 +1.85 +1.22
Goodyear India Ltd. B 896.95 880.35 +16.60 +1.89
Greenlam Industries Ltd. A 319.00 301.45 +17.55 +5.82
HPL Electric & Power Ltd. B 61.45 59.20 +2.25 +3.80
HT Media Ltd. B 26.80 25.80 +1.00 +3.88
Harrisons Malayalam Ltd. B 154.75 151.60 +3.15 +2.08
Hathway Cable & Datacom Ltd. A 18.35 17.95 +0.40 +2.23
Havells India Ltd. A 1228.50 1215.80 +12.70 +1.04
Hawkins Cookers Ltd. A 5280.00 5252.70 +27.30 +0.52
Hemisphere Properties India Ltd. A 105.75 102.65 +3.10 +3.02
Hero MotoCorp Ltd. A 2591.20 2518.70 +72.50 +2.88
Himatsingka Seide Ltd. A 131.10 123.75 +7.35 +5.94
Hindustan Media Ventures Ltd. B 62.15 61.45 +0.70 +1.14
IFB Industries Ltd. A 870.00 876.60 -6.60 -0.75
Indian Railway Catering & Tourism Corporation Ltd. A 662.25 655.10 +7.15 +1.09
Igarashi Motors India Ltd. B 300.15 300.75 -0.60 -0.20
India Nippon Electricals Ltd. B 384.55 377.05 +7.50 +1.99
India Tourism Development Corporation Ltd. A 337.90 334.45 +3.45 +1.03
Indiabulls Real Estate Ltd. A 73.75 73.80 -0.05 -0.07
Indian Hotels Company Ltd. A 223.05 220.30 +2.75 +1.25
Indigo Paints Ltd. A 1623.70 1562.50 +61.20 +3.92
Indo Count Industries Ltd. A 143.55 136.85 +6.70 +4.90
Indo Rama Synthetics (India) Ltd. B 69.20 67.50 +1.70 +2.52
Info Edge (India) Ltd. A 3480.00 3402.00 +78.00 +2.29
Inox Leisure Ltd. A 493.20 463.55 +29.65 +6.40
Showing 1 - 100 of 246    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you