rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Finance
6297.70   -2.55    -0.04%
Last TradedAug 21, 15:29
Prev Close6300.25

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Alankit Ltd. B 25.40 24.80 +0.60 +2.42
Allahabad Bank A 40.65 40.80 -0.15 -0.37
Andhra Bank A 32.85 32.80 +0.05 +0.15
Au Small Finance Bank Ltd. A 700.05 686.05 +14.00 +2.04
Axis Bank Ltd. A 636.50 624.20 +12.30 +1.97
BF Investment Ltd. B 344.20 337.25 +6.95 +2.06
Bajaj Finance Ltd. A 2869.00 2839.00 +30.00 +1.06
Bajaj Finserv Ltd. A 7090.05 7074.60 +15.45 +0.22
Bajaj Holdings & Investment Ltd. A 3030.00 3005.05 +24.95 +0.83
Bank of Baroda A 150.80 150.90 -0.10 -0.07
Bank of India A 95.95 95.55 +0.40 +0.42
Bank of Maharashtra B 13.00 13.10 -0.10 -0.76
Bharat Financial Inclusion Ltd. A 1205.15 1213.10 -7.95 -0.66
Binani Industries Ltd. B 93.85 92.90 +0.95 +1.02
CARE Ratings Ltd. A 1294.00 1275.80 +18.20 +1.43
Can Fin Homes Ltd. A 337.20 326.85 +10.35 +3.17
Canara Bank A 283.40 287.45 -4.05 -1.41
Capital First Ltd. A 627.10 639.15 -12.05 -1.89
Capital Trust Ltd. B 383.10 387.80 -4.70 -1.21
Capri Global Capital Ltd. B 86.00 84.50 +1.50 +1.78
Central Bank of India A 68.60 68.80 -0.20 -0.29
Centrum Capital Ltd. A 51.95 52.00 -0.05 -0.10
Cholamandalam Investment & Finance Company Ltd. A 1478.00 1470.50 +7.50 +0.51
City Union Bank Ltd. A 183.80 181.95 +1.85 +1.02
Corporation Bank A 28.30 28.45 -0.15 -0.53
Crisil Ltd. A 1790.85 1803.85 -13.00 -0.72
DCB Bank Ltd. A 173.00 173.95 -0.95 -0.55
Dena Bank A 16.80 16.75 +0.05 +0.30
Dewan Housing Finance Corporation Ltd. A 667.00 672.15 -5.15 -0.77
Dhanlaxmi Bank Ltd. B 16.55 16.95 -0.40 -2.36
Edelweiss Financial Services Ltd. A 288.70 289.95 -1.25 -0.43
Equitas Holdings Ltd. A 142.95 143.10 -0.15 -0.10
Federal Bank Ltd. A 81.85 81.50 +0.35 +0.43
GIC Housing Finance Ltd. A 353.75 350.45 +3.30 +0.94
GRUH Finance Ltd. A 324.00 317.00 +7.00 +2.21
General Insurance Corporation of India A 330.10 333.80 -3.70 -1.11
Geojit Financial Services Ltd. B 72.80 74.00 -1.20 -1.62
Housing Development Finance Corporation Ltd. A 1914.85 1920.05 -5.20 -0.27
HDFC Bank Ltd. A 2093.10 2097.10 -4.00 -0.19
HDFC Standard Life Insurance Company Ltd. A 462.00 462.15 -0.15 -0.03
Housing and Urban Development Corporation Ltd. A 55.10 55.15 -0.05 -0.09
ICICI Bank Ltd. A 339.00 338.35 +0.65 +0.19
ICICI Lombard General Insurance Company Ltd. A 790.20 799.85 -9.65 -1.21
ICICI Prudential Life Insurance Company Ltd. A 384.85 388.15 -3.30 -0.85
ICRA Ltd. A 3760.00 3654.15 +105.85 +2.90
IDBI Bank Ltd. A 63.85 62.45 +1.40 +2.24
IDFC Bank Ltd. A 47.10 47.85 -0.75 -1.57
IDFC Ltd. A 52.80 52.50 +0.30 +0.57
IFCI Ltd. A 17.10 17.20 -0.10 -0.58
IIFL Holdings Ltd. A 724.70 734.10 -9.40 -1.28
IL&FS Investment Managers Ltd. B 13.50 13.56 -0.06 -0.44
Indiabulls Housing Finance Ltd. A 1281.15 1295.10 -13.95 -1.08
Indiabulls Ventures Ltd. T 776.00 773.75 +2.25 +0.29
Indian Bank A 340.90 345.50 -4.60 -1.33
Indian Overseas Bank A 15.60 15.49 +0.11 +0.71
IndusInd Bank Ltd. A 1976.00 1989.70 -13.70 -0.69
JM Financial Ltd. A 127.20 127.00 +0.20 +0.16
JSW Holdings Ltd. B 2052.20 2035.15 +17.05 +0.84
Jammu & Kashmir Bank Ltd. A 56.75 56.90 -0.15 -0.26
Kalyani Investment Company Ltd. B 2424.35 2406.00 +18.35 +0.76
Karnataka Bank Ltd. A 123.50 119.90 +3.60 +3.00
Kotak Mahindra Bank Ltd. A 1262.25 1271.95 -9.70 -0.76
L&T Finance Holdings Ltd. A 186.10 186.30 -0.20 -0.11
LIC Housing Finance Ltd. A 563.00 553.70 +9.30 +1.68
Lakshmi Vilas Bank Ltd. A 98.05 99.20 -1.15 -1.16
Mahindra & Mahindra Financial Services Ltd. A 482.60 479.60 +3.00 +0.63
Multi Commodity Exchange of India Ltd. A 872.00 855.25 +16.75 +1.96
Magma Fincorp Ltd. A 144.60 144.95 -0.35 -0.24
Maharashtra Scooters Ltd. B 3213.50 3212.25 +1.25 +0.04
Manappuram Finance Ltd. A 103.20 100.10 +3.10 +3.10
Mas Financial Services Ltd. B 568.05 566.05 +2.00 +0.35
Max Financial Services Ltd. A 482.85 482.35 +0.50 +0.10
Max India Ltd. A 90.10 90.65 -0.55 -0.61
Max Ventures and Industries Ltd. B 63.50 61.45 +2.05 +3.34
Motilal Oswal Financial Services Ltd. A 843.10 868.30 -25.20 -2.90
Muthoot Capital Services Ltd. B 1022.20 1029.15 -6.95 -0.68
Muthoot Finance Ltd. A 403.20 399.55 +3.65 +0.91
Network 18 Media & Investments Ltd. A 43.45 42.95 +0.50 +1.16
Oriental Bank of Commerce A 80.60 81.80 -1.20 -1.47
Oswal Green Tech Ltd. B 20.10 20.45 -0.35 -1.71
PNB Gilts Ltd. B 28.00 26.95 +1.05 +3.90
PNB Housing Finance Ltd. A 1395.00 1368.90 +26.10 +1.91
PTC India Financial Services Ltd. A 18.30 18.30 +0.00 +0.00
Power Finance Corporation Ltd. A 82.00 82.45 -0.45 -0.55
Punjab & Sind Bank B 29.20 29.00 +0.20 +0.69
Punjab National Bank A 83.70 84.20 -0.50 -0.59
RBL Bank Ltd. A 595.75 591.15 +4.60 +0.78
Reliance Capital Ltd. A 450.00 453.05 -3.05 -0.67
Reliance Nippon Life Asset Management Ltd. A 238.50 236.25 +2.25 +0.95
Repco Home Finance Ltd. A 588.50 589.75 -1.25 -0.21
Rural Electrification Corporation Ltd. A 112.50 112.95 -0.45 -0.40
State Bank of India A 307.00 307.55 -0.55 -0.18
SBI Life Insurance Company Ltd. A 670.05 672.80 -2.75 -0.41
SREI Infrastructure Finance Ltd. A 48.25 48.85 -0.60 -1.23
Satin Creditcare Network Ltd. B 367.20 367.45 -0.25 -0.07
Shriram City Union Finance Ltd. A 1998.00 2011.25 -13.25 -0.66
Shriram Transport Finance Company Ltd. A 1322.55 1331.30 -8.75 -0.66
South Indian Bank Ltd. A 17.75 17.85 -0.10 -0.56
Stampede Capital Ltd. T 3.10 3.23 -0.13 -4.02
Syndicate Bank A 39.70 39.15 +0.55 +1.40
Showing 1 - 100 of 110    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips