rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Finance
4749.99   -143.13    -2.93%
Last TradedSep 24, 15:59
Prev Close4893.12

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aavas Financiers Ltd. A 1309.70 1359.30 -49.60 -3.65
Aditya Birla Capital Ltd. A 61.20 63.15 -1.95 -3.09
Aditya Birla Money Ltd. B 38.15 39.75 -1.60 -4.03
Arman Financial Services Ltd. B 502.75 512.00 -9.25 -1.81
Au Small Finance Bank Ltd. A 634.45 654.35 -19.90 -3.04
Axis Bank Ltd. A 402.40 419.80 -17.40 -4.14
BF Investment Ltd. B 262.90 271.55 -8.65 -3.19
Bajaj Finance Ltd. A 3027.90 3242.85 -214.95 -6.63
Bajaj Finserv Ltd. A 5427.20 5654.45 -227.25 -4.02
Bajaj Holdings & Investment Ltd. A 2432.60 2497.90 -65.30 -2.61
Balmer Lawrie Investments Ltd. B 340.50 348.80 -8.30 -2.38
Bandhan Bank Ltd. A 256.10 268.00 -11.90 -4.44
Bank of Baroda A 39.80 41.55 -1.75 -4.21
Bank of India A 39.30 40.40 -1.10 -2.72
Bank of Maharashtra A 10.81 11.13 -0.32 -2.88
CARE Ratings Ltd. A 365.00 366.85 -1.85 -0.50
CSB Bank Ltd. B 215.30 219.95 -4.65 -2.11
Can Fin Homes Ltd. A 402.75 415.75 -13.00 -3.13
Canara Bank A 83.25 88.15 -4.90 -5.56
Capri Global Capital Ltd. A 224.00 225.65 -1.65 -0.73
Central Bank of India A 16.60 16.55 +0.05 +0.30
Centrum Capital Ltd. A 15.60 15.60 +0.00 +0.00
Cholamandalam Financial Holdings Ltd. A 386.75 389.90 -3.15 -0.81
Cholamandalam Investment & Finance Company Ltd. A 230.15 229.80 +0.35 +0.15
City Union Bank Ltd. A 133.80 135.15 -1.35 -1.00
CreditAccess Grameen Ltd. A 690.70 699.65 -8.95 -1.28
Crisil Ltd. A 1710.20 1754.25 -44.05 -2.51
DCB Bank Ltd. A 78.65 83.40 -4.75 -5.70
Dewan Housing Finance Corporation Ltd. A 12.42 12.78 -0.36 -2.82
Dhanlaxmi Bank Ltd. B 12.26 12.49 -0.23 -1.84
Dolat Investments Ltd. B 46.90 47.95 -1.05 -2.19
Edelweiss Financial Services Ltd. A 56.05 58.95 -2.90 -4.92
Equitas Holdings Ltd. A 48.65 50.20 -1.55 -3.09
Federal Bank Ltd. A 45.75 48.45 -2.70 -5.57
GIC Housing Finance Ltd. A 90.25 94.00 -3.75 -3.99
General Insurance Corporation of India A 121.95 122.05 -0.10 -0.08
Geojit Financial Services Ltd. B 39.00 41.40 -2.40 -5.80
Housing Development Finance Corporation Ltd. A 1637.80 1667.10 -29.30 -1.76
HDFC Asset Management Company Ltd. A 2104.15 2145.25 -41.10 -1.92
HDFC Bank Ltd. A 1029.95 1047.55 -17.60 -1.68
HDFC Life Insurance Company Ltd. A 577.70 580.00 -2.30 -0.40
Housing and Urban Development Corporation Ltd. A 30.60 31.65 -1.05 -3.32
ICICI Bank Ltd. A 335.80 351.70 -15.90 -4.52
ICICI Lombard General Insurance Company Ltd. A 1252.35 1257.10 -4.75 -0.38
ICICI Prudential Life Insurance Company Ltd. A 413.95 408.50 +5.45 +1.33
ICICI Securities Ltd. A 470.00 462.90 +7.10 +1.53
IDBI Bank Ltd. A 32.90 34.45 -1.55 -4.50
IDFC First Bank Ltd. A 27.00 28.45 -1.45 -5.10
IDFC Ltd. A 29.65 31.65 -2.00 -6.32
IFCI Ltd. A 5.91 5.92 -0.01 -0.17
IIFL Finance Ltd. A 77.00 78.90 -1.90 -2.41
IIFL Securities Ltd. B 38.90 40.00 -1.10 -2.75
IIFL Wealth Management Ltd. B 964.25 974.60 -10.35 -1.06
Indiabulls Housing Finance Ltd. A 138.95 151.50 -12.55 -8.28
Indian Bank A 54.70 57.30 -2.60 -4.54
Indian Overseas Bank A 8.86 9.28 -0.42 -4.53
Indostar Capital Finance Ltd. A 264.15 281.60 -17.45 -6.20
IndusInd Bank Ltd. A 490.20 527.65 -37.45 -7.10
JM Financial Ltd. A 76.60 75.90 +0.70 +0.92
JSW Holdings Ltd. B 2276.60 2300.00 -23.40 -1.02
Jammu & Kashmir Bank Ltd. A 14.85 15.35 -0.50 -3.26
Karnataka Bank Ltd. A 39.80 40.70 -0.90 -2.21
Kotak Mahindra Bank Ltd. A 1245.90 1274.85 -28.95 -2.27
L&T Finance Holdings Ltd. A 56.25 59.55 -3.30 -5.54
LIC Housing Finance Ltd. A 261.20 278.10 -16.90 -6.08
Lakshmi Vilas Bank Ltd. A 19.00 19.45 -0.45 -2.31
Mahindra & Mahindra Financial Services Ltd. A 113.50 119.90 -6.40 -5.34
Multi Commodity Exchange of India Ltd. A 1630.65 1593.95 +36.70 +2.30
Magma Fincorp Ltd. A 32.55 33.95 -1.40 -4.12
Maharashtra Scooters Ltd. A 2779.00 2861.85 -82.85 -2.89
Manappuram Finance Ltd. A 141.70 146.20 -4.50 -3.08
Mas Financial Services Ltd. A 812.00 813.20 -1.20 -0.15
Max Financial Services Ltd. A 578.50 588.70 -10.20 -1.73
Max Ventures and Industries Ltd. B 36.00 36.55 -0.55 -1.50
Motilal Oswal Financial Services Ltd. A 622.60 625.10 -2.50 -0.40
Muthoot Capital Services Ltd. B 361.65 371.60 -9.95 -2.68
Muthoot Finance Ltd. A 1017.90 1046.45 -28.55 -2.73
Nippon Life India Asset Management Ltd. A 251.55 263.35 -11.80 -4.48
PNB Gilts Ltd. B 39.80 41.00 -1.20 -2.93
PNB Housing Finance Ltd. A 319.25 323.80 -4.55 -1.41
PTC India Financial Services Ltd. B 17.05 17.55 -0.50 -2.85
Paisalo Digital Ltd. B 420.00 417.45 +2.55 +0.61
Power Finance Corporation Ltd. A 82.55 86.20 -3.65 -4.23
Punjab National Bank A 28.05 29.35 -1.30 -4.43
RBL Bank Ltd. A 157.70 166.65 -8.95 -5.37
REC Ltd. A 95.60 100.00 -4.40 -4.40
Reliance Capital Ltd. T 7.80 7.98 -0.18 -2.26
Religare Enterprises Ltd. B 42.00 42.55 -0.55 -1.29
Repco Home Finance Ltd. A 157.00 164.85 -7.85 -4.76
State Bank of India A 176.45 183.80 -7.35 -4.00
SBI Cards and Payment Services Ltd. B 816.05 820.80 -4.75 -0.58
SBI Life Insurance Company Ltd. A 797.45 834.00 -36.55 -4.38
SREI Infrastructure Finance Ltd. B 6.46 6.78 -0.32 -4.72
Satin Creditcare Network Ltd. B 53.35 55.00 -1.65 -3.00
Shriram City Union Finance Ltd. A 896.95 915.85 -18.90 -2.06
Shriram Transport Finance Company Ltd. A 565.75 613.55 -47.80 -7.79
South Indian Bank Ltd. A 6.47 6.68 -0.21 -3.14
Spandana Sphoorty Financial Ltd. B 517.00 516.75 +0.25 +0.05
Tata Investment Corporation Ltd. A 814.20 846.50 -32.30 -3.82
The New India Assurance Company Ltd. A 101.60 103.60 -2.00 -1.93
Showing 1 - 100 of 105    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips