rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Finance
8365.14   32.77    0.39%
Last TradedAug 12, 15:59
Prev Close8332.37

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
5Paisa Capital Ltd. B 282.85 278.30 +4.55 +1.63
Aavas Financiers Ltd. A 2177.00 2189.55 -12.55 -0.57
Aditya Birla Capital Ltd. A 110.80 108.75 +2.05 +1.89
Aditya Birla Money Ltd. B 57.65 57.90 -0.25 -0.43
Angel One Ltd. A 1284.00 1308.30 -24.30 -1.86
Arman Financial Services Ltd. B 1227.95 1227.45 +0.50 +0.04
Au Small Finance Bank Ltd. A 631.15 643.85 -12.70 -1.97
Axis Bank Ltd. A 760.45 759.20 +1.25 +0.16
BF Investment Ltd. B 293.90 289.05 +4.85 +1.68
Bajaj Finance Ltd. A 7308.80 7316.25 -7.45 -0.10
Bajaj Finserv Ltd. A 15770.35 15729.30 +41.05 +0.26
Bajaj Holdings & Investment Ltd. A 5320.00 5332.65 -12.65 -0.24
Balmer Lawrie Investments Ltd. B 400.85 399.60 +1.25 +0.31
Bandhan Bank Ltd. A 271.35 273.10 -1.75 -0.64
Bank of Baroda A 123.15 123.20 -0.05 -0.04
Bank of India A 49.25 49.00 +0.25 +0.51
Bank of Maharashtra A 17.20 16.95 +0.25 +1.47
CARE Ratings Ltd. A 484.00 476.25 +7.75 +1.63
CSB Bank Ltd. A 207.10 209.50 -2.40 -1.15
Can Fin Homes Ltd. A 598.40 593.30 +5.10 +0.86
Canara Bank A 230.95 230.75 +0.20 +0.09
Capri Global Capital Ltd. A 689.00 689.40 -0.40 -0.06
Central Bank of India A 17.80 17.85 -0.05 -0.28
Centrum Capital Ltd. B 25.95 26.60 -0.65 -2.44
Cholamandalam Financial Holdings Ltd. A 645.05 646.05 -1.00 -0.15
Cholamandalam Investment & Finance Company Ltd. A 784.15 777.55 +6.60 +0.85
City Union Bank Ltd. A 176.85 175.25 +1.60 +0.91
Computer Age Management Services Ltd. A 2374.40 2366.95 +7.45 +0.31
CreditAccess Grameen Ltd. A 1046.30 1025.65 +20.65 +2.01
Crisil Ltd. A 3257.70 3304.65 -46.95 -1.42
DCB Bank Ltd. A 84.85 84.15 +0.70 +0.83
Dhanlaxmi Bank Ltd. B 11.94 11.90 +0.04 +0.34
Dolat Algotech Ltd. B 69.60 67.40 +2.20 +3.26
Edelweiss Financial Services Ltd. A 57.35 57.00 +0.35 +0.61
Equitas Holdings Ltd. A 95.35 96.80 -1.45 -1.50
Equitas Small Finance Bank Ltd. A 43.20 43.60 -0.40 -0.92
Federal Bank Ltd. A 110.75 111.15 -0.40 -0.36
GFL Ltd. B 76.00 74.05 +1.95 +2.63
GIC Housing Finance Ltd. B 134.00 132.90 +1.10 +0.83
General Insurance Corporation of India A 121.00 122.35 -1.35 -1.10
Geojit Financial Services Ltd. B 47.10 46.95 +0.15 +0.32
Housing Development Finance Corporation Ltd. A 2454.70 2453.60 +1.10 +0.04
HDFC Asset Management Company Ltd. A 1956.15 2028.30 -72.15 -3.56
HDFC Bank Ltd. A 1484.75 1486.75 -2.00 -0.13
HDFC Life Insurance Company Ltd. A 545.25 541.50 +3.75 +0.69
Housing and Urban Development Corporation Ltd. A 37.60 36.85 +0.75 +2.04
Home First Finance Company India Ltd. A 932.65 892.70 +39.95 +4.48
ICICI Bank Ltd. A 874.75 859.30 +15.45 +1.80
ICICI Lombard General Insurance Company Ltd. A 1237.55 1241.25 -3.70 -0.30
ICICI Prudential Life Insurance Company Ltd. A 559.60 546.90 +12.70 +2.32
ICICI Securities Ltd. A 477.40 472.30 +5.10 +1.08
ICRA Ltd. A 3850.90 3836.75 +14.15 +0.37
IDBI Bank Ltd. A 39.85 40.75 -0.90 -2.21
IDFC First Bank Ltd. A 45.10 45.25 -0.15 -0.33
IDFC Ltd. A 63.65 62.25 +1.40 +2.25
IFCI Ltd. A 9.99 9.85 +0.14 +1.42
IIFL Finance Ltd. A 339.00 340.00 -1.00 -0.29
IIFL Securities Ltd. A 68.40 68.45 -0.05 -0.07
IIFL Wealth Management Ltd. A 1651.25 1658.95 -7.70 -0.46
Indiabulls Housing Finance Ltd. A 124.70 124.20 +0.50 +0.40
Indian Bank A 182.45 182.35 +0.10 +0.05
Indian Energy Exchange Ltd. A 165.10 163.85 +1.25 +0.76
Indian Overseas Bank A 17.45 17.55 -0.10 -0.57
Indian Railway Finance Corporation Ltd. A 21.35 21.20 +0.15 +0.71
Indostar Capital Finance Ltd. B 155.30 144.70 +10.60 +7.33
IndusInd Bank Ltd. A 1079.85 1078.95 +0.90 +0.08
JM Financial Ltd. A 65.70 63.80 +1.90 +2.98
JSW Holdings Ltd. A 3530.05 3559.10 -29.05 -0.82
Jammu & Kashmir Bank Ltd. A 29.60 29.15 +0.45 +1.54
Karnataka Bank Ltd. A 78.55 76.30 +2.25 +2.95
Kotak Mahindra Bank Ltd. A 1841.10 1854.15 -13.05 -0.70
L&T Finance Holdings Ltd. A 76.30 76.80 -0.50 -0.65
Life Insurance Corporation of India A 682.15 682.35 -0.20 -0.03
LIC Housing Finance Ltd. A 386.25 383.85 +2.40 +0.63
Mahindra & Mahindra Financial Services Ltd. A 196.40 197.60 -1.20 -0.61
Multi Commodity Exchange of India Ltd. A 1312.55 1312.70 -0.15 -0.01
Maharashtra Scooters Ltd. A 4062.00 4086.45 -24.45 -0.60
Manappuram Finance Ltd. A 110.50 106.80 +3.70 +3.46
Mas Financial Services Ltd. A 634.60 619.65 +14.95 +2.41
Max Financial Services Ltd. A 794.10 781.75 +12.35 +1.58
Max India Ltd. B 77.75 77.30 +0.45 +0.58
Max Ventures and Industries Ltd. B 113.95 110.85 +3.10 +2.80
Motilal Oswal Financial Services Ltd. A 769.05 765.95 +3.10 +0.40
Muthoot Capital Services Ltd. B 191.50 188.90 +2.60 +1.38
Muthoot Finance Ltd. A 1190.00 1172.75 +17.25 +1.47
Nippon Life India Asset Management Ltd. A 306.50 312.25 -5.75 -1.84
PNB Gilts Ltd. B 70.00 69.40 +0.60 +0.86
PNB Housing Finance Ltd. A 365.55 348.40 +17.15 +4.92
PTC India Financial Services Ltd. B 15.05 15.15 -0.10 -0.66
Paisalo Digital Ltd. A 80.60 79.40 +1.20 +1.51
Piramal Enterprises Ltd. A 1919.95 1906.25 +13.70 +0.72
Power Finance Corporation Ltd. A 120.65 119.25 +1.40 +1.17
Punjab & Sind Bank B 15.17 15.13 +0.04 +0.26
Punjab National Bank A 33.30 33.40 -0.10 -0.30
RBL Bank Ltd. A 98.00 97.70 +0.30 +0.31
REC Ltd. A 137.10 135.45 +1.65 +1.22
Reliance Capital Ltd. T 13.55 13.58 -0.03 -0.22
Religare Enterprises Ltd. A 126.90 126.05 +0.85 +0.67
Repco Home Finance Ltd. A 158.30 159.35 -1.05 -0.66
State Bank of India A 530.65 524.55 +6.10 +1.16
Showing 1 - 100 of 121    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips