rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Finance
7105.48   229.76    3.34%
Last TradedApr 13, 15:59
Prev Close6875.72

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aavas Financiers Ltd. A 2290.00 2171.40 +118.60 +5.46
Aditya Birla Capital Ltd. A 116.15 113.50 +2.65 +2.33
Aditya Birla Money Ltd. B 40.50 39.90 +0.60 +1.50
Angel Broking Ltd. B 292.50 293.50 -1.00 -0.34
Arman Financial Services Ltd. A 584.75 584.10 +0.65 +0.11
Au Small Finance Bank Ltd. A 1085.10 1076.75 +8.35 +0.78
Axis Bank Ltd. A 661.25 635.35 +25.90 +4.08
BF Investment Ltd. A 283.05 275.00 +8.05 +2.93
Bajaj Finance Ltd. A 4727.40 4512.95 +214.45 +4.75
Bajaj Finserv Ltd. A 9751.00 9162.15 +588.85 +6.43
Bajaj Holdings & Investment Ltd. A 3326.75 3283.20 +43.55 +1.33
Balmer Lawrie Investments Ltd. B 451.00 436.65 +14.35 +3.29
Bandhan Bank Ltd. A 331.85 327.45 +4.40 +1.34
Bank of Baroda A 68.90 66.05 +2.85 +4.31
Bank of India A 71.55 66.70 +4.85 +7.27
Bank of Maharashtra A 27.00 22.75 +4.25 +18.68
CARE Ratings Ltd. A 448.90 443.85 +5.05 +1.14
CSB Bank Ltd. A 251.50 253.40 -1.90 -0.75
Can Fin Homes Ltd. A 515.00 511.50 +3.50 +0.68
Canara Bank A 137.35 132.15 +5.20 +3.93
Capri Global Capital Ltd. A 393.90 395.40 -1.50 -0.38
Central Bank of India A 18.05 16.85 +1.20 +7.12
Centrum Capital Ltd. B 25.65 25.05 +0.60 +2.40
Cholamandalam Financial Holdings Ltd. A 575.85 568.45 +7.40 +1.30
Cholamandalam Investment & Finance Company Ltd. A 532.45 511.10 +21.35 +4.18
City Union Bank Ltd. A 162.50 160.35 +2.15 +1.34
Computer Age Management Services Ltd. B 1787.00 1795.75 -8.75 -0.49
CreditAccess Grameen Ltd. A 580.85 562.20 +18.65 +3.32
Crisil Ltd. A 1848.05 1817.95 +30.10 +1.66
DCB Bank Ltd. A 94.50 92.30 +2.20 +2.38
Dhanlaxmi Bank Ltd. B 14.45 14.23 +0.22 +1.55
Dolat Investments Ltd. B 65.00 62.65 +2.35 +3.75
Edelweiss Financial Services Ltd. A 65.35 64.70 +0.65 +1.00
Equitas Holdings Ltd. A 82.05 77.05 +5.00 +6.49
Equitas Small Finance Bank Ltd. B 53.90 52.05 +1.85 +3.55
Federal Bank Ltd. A 77.00 71.25 +5.75 +8.07
GIC Housing Finance Ltd. A 113.15 109.80 +3.35 +3.05
General Insurance Corporation of India A 206.00 195.85 +10.15 +5.18
Geojit Financial Services Ltd. B 48.95 47.55 +1.40 +2.94
Housing Development Finance Corporation Ltd. A 2512.25 2420.65 +91.60 +3.78
HDFC Asset Management Company Ltd. A 2871.65 2845.50 +26.15 +0.92
HDFC Bank Ltd. A 1400.30 1366.60 +33.70 +2.47
HDFC Life Insurance Company Ltd. A 705.90 687.05 +18.85 +2.74
Housing and Urban Development Corporation Ltd. A 42.00 40.05 +1.95 +4.87
ICICI Bank Ltd. A 560.45 538.40 +22.05 +4.10
ICICI Lombard General Insurance Company Ltd. A 1365.20 1350.95 +14.25 +1.05
ICICI Prudential Life Insurance Company Ltd. A 458.75 443.60 +15.15 +3.42
ICICI Securities Ltd. A 394.70 390.10 +4.60 +1.18
IDBI Bank Ltd. A 37.05 33.80 +3.25 +9.62
IDFC First Bank Ltd. A 54.05 50.55 +3.50 +6.92
IDFC Ltd. A 48.05 48.10 -0.05 -0.10
IFCI Ltd. A 10.80 11.12 -0.32 -2.88
IIFL Finance Ltd. A 277.00 263.90 +13.10 +4.96
IIFL Securities Ltd. A 47.55 47.55 +0.00 +0.00
IIFL Wealth Management Ltd. A 1186.20 1178.50 +7.70 +0.65
Indiabulls Housing Finance Ltd. A 171.75 168.60 +3.15 +1.87
Indian Bank A 108.10 104.60 +3.50 +3.35
Indian Overseas Bank A 18.05 16.10 +1.95 +12.11
Indostar Capital Finance Ltd. A 311.55 315.25 -3.70 -1.17
IndusInd Bank Ltd. A 880.65 844.40 +36.25 +4.29
JM Financial Ltd. A 80.55 79.70 +0.85 +1.07
JSW Holdings Ltd. A 3909.00 3751.20 +157.80 +4.21
Jammu & Kashmir Bank Ltd. A 25.10 24.65 +0.45 +1.83
Karnataka Bank Ltd. A 61.85 61.40 +0.45 +0.73
Kotak Mahindra Bank Ltd. A 1775.85 1742.25 +33.60 +1.93
L&T Finance Holdings Ltd. A 94.75 88.55 +6.20 +7.00
LIC Housing Finance Ltd. A 394.20 382.75 +11.45 +2.99
Mahindra & Mahindra Financial Services Ltd. A 176.65 171.00 +5.65 +3.30
Multi Commodity Exchange of India Ltd. A 1473.35 1491.15 -17.80 -1.19
Magma Fincorp Ltd. A 108.65 111.35 -2.70 -2.42
Maharashtra Scooters Ltd. A 3494.10 3347.55 +146.55 +4.38
Manappuram Finance Ltd. A 148.00 145.15 +2.85 +1.96
Mas Financial Services Ltd. A 815.40 786.15 +29.25 +3.72
Max Financial Services Ltd. A 872.95 849.30 +23.65 +2.78
Max India Ltd. B 65.50 65.10 +0.40 +0.61
Max Ventures and Industries Ltd. B 55.45 56.25 -0.80 -1.42
Motilal Oswal Financial Services Ltd. A 613.85 614.35 -0.50 -0.08
Muthoot Capital Services Ltd. B 372.10 367.40 +4.70 +1.28
Muthoot Finance Ltd. A 1170.05 1159.55 +10.50 +0.91
Nippon Life India Asset Management Ltd. A 329.30 326.80 +2.50 +0.76
PNB Gilts Ltd. B 51.15 49.90 +1.25 +2.51
PNB Housing Finance Ltd. A 371.65 365.40 +6.25 +1.71
PTC India Financial Services Ltd. A 17.50 17.10 +0.40 +2.34
Paisalo Digital Ltd. A 719.95 698.10 +21.85 +3.13
Piramal Enterprises Ltd. A 1718.45 1629.20 +89.25 +5.48
Power Finance Corporation Ltd. A 109.80 104.75 +5.05 +4.82
Punjab National Bank A 35.10 34.00 +1.10 +3.24
RBL Bank Ltd. A 193.50 188.60 +4.90 +2.60
REC Ltd. A 131.50 125.55 +5.95 +4.74
Reliance Capital Ltd. T 10.31 10.38 -0.07 -0.67
Religare Enterprises Ltd. A 95.20 90.55 +4.65 +5.14
Repco Home Finance Ltd. A 285.05 286.75 -1.70 -0.59
State Bank of India A 340.95 328.80 +12.15 +3.70
SBI Cards and Payment Services Ltd. A 897.90 891.40 +6.50 +0.73
SBI Life Insurance Company Ltd. A 902.80 872.15 +30.65 +3.51
SREI Infrastructure Finance Ltd. B 7.07 7.69 -0.62 -8.06
Satin Creditcare Network Ltd. A 93.55 96.75 -3.20 -3.31
Shriram City Union Finance Ltd. A 1435.00 1397.40 +37.60 +2.69
Shriram Transport Finance Company Ltd. A 1382.55 1303.65 +78.90 +6.05
South Indian Bank Ltd. A 7.98 8.09 -0.11 -1.36
Showing 1 - 100 of 109    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you