Last updated:
Indiceswise listed companies
Loading....
S&P BSE Finance
6298.67
-128.24
-2.00%
Last TradedApr 22, 15:59
Prev Close6426.91
Prev Close6426.91
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Alankit Ltd. | B | 35.60 | 36.55 | -0.95 | -2.60 |
| Allahabad Bank | A | 48.65 | 51.05 | -2.40 | -4.70 |
| Andhra Bank | A | 27.60 | 28.20 | -0.60 | -2.13 |
| Au Small Finance Bank Ltd. | A | 608.85 | 616.10 | -7.25 | -1.18 |
| Axis Bank Ltd. | A | 755.40 | 771.20 | -15.80 | -2.05 |
| BF Investment Ltd. | B | 233.25 | 247.70 | -14.45 | -5.83 |
| Bajaj Finance Ltd. | A | 2983.00 | 3013.80 | -30.80 | -1.02 |
| Bajaj Finserv Ltd. | A | 7482.55 | 7565.85 | -83.30 | -1.10 |
| Bajaj Holdings & Investment Ltd. | A | 3275.55 | 3285.65 | -10.10 | -0.31 |
| Bank of Baroda | A | 123.65 | 126.35 | -2.70 | -2.14 |
| Bank of India | A | 92.60 | 96.60 | -4.00 | -4.14 |
| Bank of Maharashtra | B | 15.60 | 15.84 | -0.24 | -1.52 |
| Bharat Financial Inclusion Ltd. | A | 1057.60 | 1109.00 | -51.40 | -4.63 |
| Binani Industries Ltd. | T | 35.55 | 36.50 | -0.95 | -2.60 |
| CARE Ratings Ltd. | A | 988.90 | 988.50 | +0.40 | +0.04 |
| Can Fin Homes Ltd. | A | 318.70 | 337.55 | -18.85 | -5.58 |
| Canara Bank | A | 268.00 | 277.30 | -9.30 | -3.35 |
| Capital Trust Ltd. | B | 196.50 | 205.60 | -9.10 | -4.43 |
| Capri Global Capital Ltd. | B | 169.30 | 183.80 | -14.50 | -7.89 |
| Central Bank of India | A | 33.80 | 33.95 | -0.15 | -0.44 |
| Centrum Capital Ltd. | A | 31.50 | 32.80 | -1.30 | -3.96 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1429.50 | 1472.30 | -42.80 | -2.91 |
| City Union Bank Ltd. | A | 202.00 | 202.20 | -0.20 | -0.10 |
| Corporation Bank | A | 27.95 | 27.95 | +0.00 | +0.00 |
| Crisil Ltd. | A | 1475.00 | 1498.55 | -23.55 | -1.57 |
| DCB Bank Ltd. | A | 207.55 | 202.45 | +5.10 | +2.52 |
| Dewan Housing Finance Corporation Ltd. | A | 140.05 | 157.20 | -17.15 | -10.91 |
| Dhanlaxmi Bank Ltd. | B | 18.35 | 19.15 | -0.80 | -4.18 |
| Edelweiss Financial Services Ltd. | A | 171.00 | 179.45 | -8.45 | -4.71 |
| Equitas Holdings Ltd. | A | 129.85 | 135.75 | -5.90 | -4.35 |
| Federal Bank Ltd. | A | 95.00 | 96.95 | -1.95 | -2.01 |
| GIC Housing Finance Ltd. | A | 252.90 | 255.90 | -3.00 | -1.17 |
| GRUH Finance Ltd. | A | 283.70 | 286.90 | -3.20 | -1.12 |
| General Insurance Corporation of India | A | 254.65 | 260.35 | -5.70 | -2.19 |
| Geojit Financial Services Ltd. | B | 40.15 | 41.50 | -1.35 | -3.25 |
| Housing Development Finance Corporation Ltd. | A | 1955.05 | 2003.90 | -48.85 | -2.44 |
| HDFC Bank Ltd. | A | 2268.25 | 2290.15 | -21.90 | -0.96 |
| HDFC Life Insurance Company Ltd. | A | 397.30 | 405.95 | -8.65 | -2.13 |
| Housing and Urban Development Corporation Ltd. | A | 43.35 | 44.15 | -0.80 | -1.81 |
| ICICI Bank Ltd. | A | 394.60 | 404.90 | -10.30 | -2.54 |
| ICICI Lombard General Insurance Company Ltd. | A | 1064.95 | 1092.20 | -27.25 | -2.49 |
| ICICI Prudential Life Insurance Company Ltd. | A | 369.00 | 365.45 | +3.55 | +0.97 |
| ICRA Ltd. | B | 3138.60 | 3129.50 | +9.10 | +0.29 |
| IDBI Bank Ltd. | A | 42.55 | 43.40 | -0.85 | -1.96 |
| IDFC First Bank Ltd. | A | 51.65 | 52.85 | -1.20 | -2.27 |
| IDFC Ltd. | A | 43.15 | 45.35 | -2.20 | -4.85 |
| IFCI Ltd. | A | 12.32 | 12.50 | -0.18 | -1.44 |
| IIFL Holdings Ltd. | A | 448.25 | 452.30 | -4.05 | -0.90 |
| IL&FS Investment Managers Ltd. | B | 4.91 | 4.93 | -0.02 | -0.41 |
| Indiabulls Housing Finance Ltd. | A | 733.00 | 800.25 | -67.25 | -8.40 |
| Indiabulls Ventures Ltd. | B | 294.00 | 310.45 | -16.45 | -5.30 |
| Indian Bank | A | 256.15 | 265.40 | -9.25 | -3.49 |
| Indian Overseas Bank | A | 14.39 | 14.65 | -0.26 | -1.77 |
| IndusInd Bank Ltd. | A | 1691.45 | 1764.00 | -72.55 | -4.11 |
| JM Financial Ltd. | A | 87.50 | 90.00 | -2.50 | -2.78 |
| JSW Holdings Ltd. | B | 2978.00 | 2934.80 | +43.20 | +1.47 |
| Jammu & Kashmir Bank Ltd. | A | 58.05 | 61.75 | -3.70 | -5.99 |
| Kalyani Investment Company Ltd. | B | 1762.80 | 1770.00 | -7.20 | -0.41 |
| Karnataka Bank Ltd. | A | 131.30 | 134.55 | -3.25 | -2.42 |
| Kotak Mahindra Bank Ltd. | A | 1356.00 | 1376.70 | -20.70 | -1.50 |
| L&T Finance Holdings Ltd. | A | 140.60 | 146.15 | -5.55 | -3.80 |
| LIC Housing Finance Ltd. | A | 505.10 | 517.55 | -12.45 | -2.41 |
| Lakshmi Vilas Bank Ltd. | A | 79.55 | 83.35 | -3.80 | -4.56 |
| Mahindra & Mahindra Financial Services Ltd. | A | 414.15 | 417.85 | -3.70 | -0.89 |
| Multi Commodity Exchange of India Ltd. | A | 775.30 | 779.75 | -4.45 | -0.57 |
| Magma Fincorp Ltd. | A | 120.00 | 124.40 | -4.40 | -3.54 |
| Maharashtra Scooters Ltd. | B | 3802.10 | 3827.65 | -25.55 | -0.67 |
| Manappuram Finance Ltd. | A | 120.55 | 124.45 | -3.90 | -3.13 |
| Mas Financial Services Ltd. | B | 588.00 | 596.90 | -8.90 | -1.49 |
| Max Financial Services Ltd. | A | 434.60 | 442.65 | -8.05 | -1.82 |
| Max India Ltd. | A | 69.10 | 69.50 | -0.40 | -0.58 |
| Max Ventures and Industries Ltd. | B | 44.65 | 44.70 | -0.05 | -0.11 |
| Motilal Oswal Financial Services Ltd. | A | 701.65 | 727.95 | -26.30 | -3.61 |
| Muthoot Capital Services Ltd. | B | 861.05 | 859.00 | +2.05 | +0.24 |
| Muthoot Finance Ltd. | A | 589.15 | 614.80 | -25.65 | -4.17 |
| Network 18 Media & Investments Ltd. | A | 33.90 | 35.15 | -1.25 | -3.56 |
| Oriental Bank of Commerce | A | 99.80 | 105.15 | -5.35 | -5.09 |
| Oswal Green Tech Ltd. | B | 13.55 | 14.00 | -0.45 | -3.21 |
| PNB Gilts Ltd. | B | 31.25 | 31.30 | -0.05 | -0.16 |
| PNB Housing Finance Ltd. | A | 786.65 | 791.85 | -5.20 | -0.66 |
| PTC India Financial Services Ltd. | B | 16.30 | 16.90 | -0.60 | -3.55 |
| Power Finance Corporation Ltd. | A | 115.65 | 118.55 | -2.90 | -2.45 |
| Punjab & Sind Bank | B | 28.85 | 29.80 | -0.95 | -3.19 |
| Punjab National Bank | A | 86.60 | 90.10 | -3.50 | -3.88 |
| RBL Bank Ltd. | A | 680.60 | 676.10 | +4.50 | +0.67 |
| REC Ltd. | A | 147.35 | 152.70 | -5.35 | -3.50 |
| Reliance Capital Ltd. | A | 135.50 | 151.75 | -16.25 | -10.71 |
| Reliance Nippon Life Asset Management Ltd. | A | 185.70 | 190.50 | -4.80 | -2.52 |
| Repco Home Finance Ltd. | A | 423.55 | 430.75 | -7.20 | -1.67 |
| State Bank of India | A | 310.00 | 310.90 | -0.90 | -0.29 |
| SBI Life Insurance Company Ltd. | A | 616.75 | 615.60 | +1.15 | +0.19 |
| SREI Infrastructure Finance Ltd. | A | 27.00 | 28.15 | -1.15 | -4.09 |
| Satin Creditcare Network Ltd. | B | 347.00 | 355.45 | -8.45 | -2.38 |
| Shriram City Union Finance Ltd. | A | 1729.20 | 1792.70 | -63.50 | -3.54 |
| Shriram Transport Finance Company Ltd. | A | 1171.90 | 1213.10 | -41.20 | -3.40 |
| South Indian Bank Ltd. | A | 16.90 | 17.20 | -0.30 | -1.74 |
| Stampede Capital Ltd. | T | 1.57 | 1.65 | -0.08 | -4.85 |
| Syndicate Bank | A | 39.25 | 40.40 | -1.15 | -2.85 |
| Tata Investment Corporation Ltd. | A | 848.00 | 857.90 | -9.90 | -1.15 |
| The New India Assurance Company Ltd. | A | 185.20 | 189.60 | -4.40 | -2.32 |
Showing 1 - 100 of 107
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback