Last updated:
Indiceswise listed companies
Loading....
S&P BSE Finance
4749.99
-143.13
-2.93%
Last TradedSep 24, 15:59
Prev Close4893.12
Prev Close4893.12
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aavas Financiers Ltd. | A | 1309.70 | 1359.30 | -49.60 | -3.65 |
| Aditya Birla Capital Ltd. | A | 61.20 | 63.15 | -1.95 | -3.09 |
| Aditya Birla Money Ltd. | B | 38.15 | 39.75 | -1.60 | -4.03 |
| Arman Financial Services Ltd. | B | 502.75 | 512.00 | -9.25 | -1.81 |
| Au Small Finance Bank Ltd. | A | 634.45 | 654.35 | -19.90 | -3.04 |
| Axis Bank Ltd. | A | 402.40 | 419.80 | -17.40 | -4.14 |
| BF Investment Ltd. | B | 262.90 | 271.55 | -8.65 | -3.19 |
| Bajaj Finance Ltd. | A | 3027.90 | 3242.85 | -214.95 | -6.63 |
| Bajaj Finserv Ltd. | A | 5427.20 | 5654.45 | -227.25 | -4.02 |
| Bajaj Holdings & Investment Ltd. | A | 2432.60 | 2497.90 | -65.30 | -2.61 |
| Balmer Lawrie Investments Ltd. | B | 340.50 | 348.80 | -8.30 | -2.38 |
| Bandhan Bank Ltd. | A | 256.10 | 268.00 | -11.90 | -4.44 |
| Bank of Baroda | A | 39.80 | 41.55 | -1.75 | -4.21 |
| Bank of India | A | 39.30 | 40.40 | -1.10 | -2.72 |
| Bank of Maharashtra | A | 10.81 | 11.13 | -0.32 | -2.88 |
| CARE Ratings Ltd. | A | 365.00 | 366.85 | -1.85 | -0.50 |
| CSB Bank Ltd. | B | 215.30 | 219.95 | -4.65 | -2.11 |
| Can Fin Homes Ltd. | A | 402.75 | 415.75 | -13.00 | -3.13 |
| Canara Bank | A | 83.25 | 88.15 | -4.90 | -5.56 |
| Capri Global Capital Ltd. | A | 224.00 | 225.65 | -1.65 | -0.73 |
| Central Bank of India | A | 16.60 | 16.55 | +0.05 | +0.30 |
| Centrum Capital Ltd. | A | 15.60 | 15.60 | +0.00 | +0.00 |
| Cholamandalam Financial Holdings Ltd. | A | 386.75 | 389.90 | -3.15 | -0.81 |
| Cholamandalam Investment & Finance Company Ltd. | A | 230.15 | 229.80 | +0.35 | +0.15 |
| City Union Bank Ltd. | A | 133.80 | 135.15 | -1.35 | -1.00 |
| CreditAccess Grameen Ltd. | A | 690.70 | 699.65 | -8.95 | -1.28 |
| Crisil Ltd. | A | 1710.20 | 1754.25 | -44.05 | -2.51 |
| DCB Bank Ltd. | A | 78.65 | 83.40 | -4.75 | -5.70 |
| Dewan Housing Finance Corporation Ltd. | A | 12.42 | 12.78 | -0.36 | -2.82 |
| Dhanlaxmi Bank Ltd. | B | 12.26 | 12.49 | -0.23 | -1.84 |
| Dolat Investments Ltd. | B | 46.90 | 47.95 | -1.05 | -2.19 |
| Edelweiss Financial Services Ltd. | A | 56.05 | 58.95 | -2.90 | -4.92 |
| Equitas Holdings Ltd. | A | 48.65 | 50.20 | -1.55 | -3.09 |
| Federal Bank Ltd. | A | 45.75 | 48.45 | -2.70 | -5.57 |
| GIC Housing Finance Ltd. | A | 90.25 | 94.00 | -3.75 | -3.99 |
| General Insurance Corporation of India | A | 121.95 | 122.05 | -0.10 | -0.08 |
| Geojit Financial Services Ltd. | B | 39.00 | 41.40 | -2.40 | -5.80 |
| Housing Development Finance Corporation Ltd. | A | 1637.80 | 1667.10 | -29.30 | -1.76 |
| HDFC Asset Management Company Ltd. | A | 2104.15 | 2145.25 | -41.10 | -1.92 |
| HDFC Bank Ltd. | A | 1029.95 | 1047.55 | -17.60 | -1.68 |
| HDFC Life Insurance Company Ltd. | A | 577.70 | 580.00 | -2.30 | -0.40 |
| Housing and Urban Development Corporation Ltd. | A | 30.60 | 31.65 | -1.05 | -3.32 |
| ICICI Bank Ltd. | A | 335.80 | 351.70 | -15.90 | -4.52 |
| ICICI Lombard General Insurance Company Ltd. | A | 1252.35 | 1257.10 | -4.75 | -0.38 |
| ICICI Prudential Life Insurance Company Ltd. | A | 413.95 | 408.50 | +5.45 | +1.33 |
| ICICI Securities Ltd. | A | 470.00 | 462.90 | +7.10 | +1.53 |
| IDBI Bank Ltd. | A | 32.90 | 34.45 | -1.55 | -4.50 |
| IDFC First Bank Ltd. | A | 27.00 | 28.45 | -1.45 | -5.10 |
| IDFC Ltd. | A | 29.65 | 31.65 | -2.00 | -6.32 |
| IFCI Ltd. | A | 5.91 | 5.92 | -0.01 | -0.17 |
| IIFL Finance Ltd. | A | 77.00 | 78.90 | -1.90 | -2.41 |
| IIFL Securities Ltd. | B | 38.90 | 40.00 | -1.10 | -2.75 |
| IIFL Wealth Management Ltd. | B | 964.25 | 974.60 | -10.35 | -1.06 |
| Indiabulls Housing Finance Ltd. | A | 138.95 | 151.50 | -12.55 | -8.28 |
| Indian Bank | A | 54.70 | 57.30 | -2.60 | -4.54 |
| Indian Overseas Bank | A | 8.86 | 9.28 | -0.42 | -4.53 |
| Indostar Capital Finance Ltd. | A | 264.15 | 281.60 | -17.45 | -6.20 |
| IndusInd Bank Ltd. | A | 490.20 | 527.65 | -37.45 | -7.10 |
| JM Financial Ltd. | A | 76.60 | 75.90 | +0.70 | +0.92 |
| JSW Holdings Ltd. | B | 2276.60 | 2300.00 | -23.40 | -1.02 |
| Jammu & Kashmir Bank Ltd. | A | 14.85 | 15.35 | -0.50 | -3.26 |
| Karnataka Bank Ltd. | A | 39.80 | 40.70 | -0.90 | -2.21 |
| Kotak Mahindra Bank Ltd. | A | 1245.90 | 1274.85 | -28.95 | -2.27 |
| L&T Finance Holdings Ltd. | A | 56.25 | 59.55 | -3.30 | -5.54 |
| LIC Housing Finance Ltd. | A | 261.20 | 278.10 | -16.90 | -6.08 |
| Lakshmi Vilas Bank Ltd. | A | 19.00 | 19.45 | -0.45 | -2.31 |
| Mahindra & Mahindra Financial Services Ltd. | A | 113.50 | 119.90 | -6.40 | -5.34 |
| Multi Commodity Exchange of India Ltd. | A | 1630.65 | 1593.95 | +36.70 | +2.30 |
| Magma Fincorp Ltd. | A | 32.55 | 33.95 | -1.40 | -4.12 |
| Maharashtra Scooters Ltd. | A | 2779.00 | 2861.85 | -82.85 | -2.89 |
| Manappuram Finance Ltd. | A | 141.70 | 146.20 | -4.50 | -3.08 |
| Mas Financial Services Ltd. | A | 812.00 | 813.20 | -1.20 | -0.15 |
| Max Financial Services Ltd. | A | 578.50 | 588.70 | -10.20 | -1.73 |
| Max Ventures and Industries Ltd. | B | 36.00 | 36.55 | -0.55 | -1.50 |
| Motilal Oswal Financial Services Ltd. | A | 622.60 | 625.10 | -2.50 | -0.40 |
| Muthoot Capital Services Ltd. | B | 361.65 | 371.60 | -9.95 | -2.68 |
| Muthoot Finance Ltd. | A | 1017.90 | 1046.45 | -28.55 | -2.73 |
| Nippon Life India Asset Management Ltd. | A | 251.55 | 263.35 | -11.80 | -4.48 |
| PNB Gilts Ltd. | B | 39.80 | 41.00 | -1.20 | -2.93 |
| PNB Housing Finance Ltd. | A | 319.25 | 323.80 | -4.55 | -1.41 |
| PTC India Financial Services Ltd. | B | 17.05 | 17.55 | -0.50 | -2.85 |
| Paisalo Digital Ltd. | B | 420.00 | 417.45 | +2.55 | +0.61 |
| Power Finance Corporation Ltd. | A | 82.55 | 86.20 | -3.65 | -4.23 |
| Punjab National Bank | A | 28.05 | 29.35 | -1.30 | -4.43 |
| RBL Bank Ltd. | A | 157.70 | 166.65 | -8.95 | -5.37 |
| REC Ltd. | A | 95.60 | 100.00 | -4.40 | -4.40 |
| Reliance Capital Ltd. | T | 7.80 | 7.98 | -0.18 | -2.26 |
| Religare Enterprises Ltd. | B | 42.00 | 42.55 | -0.55 | -1.29 |
| Repco Home Finance Ltd. | A | 157.00 | 164.85 | -7.85 | -4.76 |
| State Bank of India | A | 176.45 | 183.80 | -7.35 | -4.00 |
| SBI Cards and Payment Services Ltd. | B | 816.05 | 820.80 | -4.75 | -0.58 |
| SBI Life Insurance Company Ltd. | A | 797.45 | 834.00 | -36.55 | -4.38 |
| SREI Infrastructure Finance Ltd. | B | 6.46 | 6.78 | -0.32 | -4.72 |
| Satin Creditcare Network Ltd. | B | 53.35 | 55.00 | -1.65 | -3.00 |
| Shriram City Union Finance Ltd. | A | 896.95 | 915.85 | -18.90 | -2.06 |
| Shriram Transport Finance Company Ltd. | A | 565.75 | 613.55 | -47.80 | -7.79 |
| South Indian Bank Ltd. | A | 6.47 | 6.68 | -0.21 | -3.14 |
| Spandana Sphoorty Financial Ltd. | B | 517.00 | 516.75 | +0.25 | +0.05 |
| Tata Investment Corporation Ltd. | A | 814.20 | 846.50 | -32.30 | -3.82 |
| The New India Assurance Company Ltd. | A | 101.60 | 103.60 | -2.00 | -1.93 |
Showing 1 - 100 of 105
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback