Last updated:
Indiceswise listed companies
Loading....
S&P BSE Finance
6569.61
-118.49
-1.77%
Last TradedFeb 28, 09:12
Prev Close6688.10
Prev Close6688.10
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | B | 169.45 | 164.65 | +4.80 | +2.92 |
| Aavas Financiers Ltd. | A | 1901.15 | 1899.60 | +1.55 | +0.08 |
| Aditya Birla Capital Ltd. | A | 79.90 | 81.30 | -1.40 | -1.72 |
| Aditya Birla Money Ltd. | B | 33.95 | 34.05 | -0.10 | -0.29 |
| Alankit Ltd. | B | 15.80 | 16.00 | -0.20 | -1.25 |
| Allahabad Bank | A | 12.75 | 12.95 | -0.20 | -1.54 |
| Andhra Bank | A | 14.25 | 14.55 | -0.30 | -2.06 |
| Au Small Finance Bank Ltd. | A | 1180.25 | 1179.65 | +0.60 | +0.05 |
| Axis Bank Ltd. | A | 729.90 | 735.65 | -5.75 | -0.78 |
| BF Investment Ltd. | B | 319.70 | 319.15 | +0.55 | +0.17 |
| Bajaj Finance Ltd. | A | 4678.00 | 4760.00 | -82.00 | -1.72 |
| Bajaj Finserv Ltd. | A | 8800.05 | 9407.55 | -607.50 | -6.46 |
| Bajaj Holdings & Investment Ltd. | A | 3451.10 | 3475.60 | -24.50 | -0.70 |
| Bandhan Bank Ltd. | A | 388.90 | 398.55 | -9.65 | -2.42 |
| Bank of Baroda | A | 75.80 | 78.25 | -2.45 | -3.13 |
| Bank of India | A | 54.65 | 56.80 | -2.15 | -3.79 |
| Bank of Maharashtra | B | 11.15 | 10.82 | +0.33 | +3.05 |
| Bengal & Assam Company Ltd. | B | 1520.00 | 1547.50 | -27.50 | -1.78 |
| Bharat Financial Inclusion Ltd. | A | 897.90 | 905.55 | -7.65 | -0.84 |
| CARE Ratings Ltd. | A | 485.00 | 501.20 | -16.20 | -3.23 |
| Can Fin Homes Ltd. | A | 505.65 | 508.15 | -2.50 | -0.49 |
| Canara Bank | A | 151.00 | 155.45 | -4.45 | -2.86 |
| Capital Trust Ltd. | B | 103.55 | 109.00 | -5.45 | -5.00 |
| Capri Global Capital Ltd. | B | 213.10 | 210.50 | +2.60 | +1.24 |
| Central Bank of India | A | 16.00 | 16.10 | -0.10 | -0.62 |
| Centrum Capital Ltd. | A | 18.85 | 19.00 | -0.15 | -0.79 |
| Cholamandalam Investment & Finance Company Ltd. | A | 307.00 | 314.95 | -7.95 | -2.52 |
| City Union Bank Ltd. | A | 220.10 | 217.50 | +2.60 | +1.20 |
| Corporation Bank | A | 17.95 | 18.75 | -0.80 | -4.27 |
| CreditAccess Grameen Ltd. | B | 883.70 | 936.25 | -52.55 | -5.61 |
| Crisil Ltd. | A | 1550.00 | 1548.10 | +1.90 | +0.12 |
| DCB Bank Ltd. | A | 163.00 | 161.85 | +1.15 | +0.71 |
| Dewan Housing Finance Corporation Ltd. | A | 14.20 | 13.81 | +0.39 | +2.82 |
| Dhanlaxmi Bank Ltd. | B | 14.16 | 14.37 | -0.21 | -1.46 |
| Dolat Investments Ltd. | B | 55.80 | 55.95 | -0.15 | -0.27 |
| Ebixcash World Money India Ltd. | B | 382.00 | 372.50 | +9.50 | +2.55 |
| Edelweiss Financial Services Ltd. | A | 89.95 | 92.10 | -2.15 | -2.33 |
| Emkay Global Financial Services Ltd. | B | 59.00 | 57.00 | +2.00 | +3.51 |
| Equitas Holdings Ltd. | A | 112.95 | 113.85 | -0.90 | -0.79 |
| Federal Bank Ltd. | A | 86.40 | 89.05 | -2.65 | -2.98 |
| GIC Housing Finance Ltd. | A | 99.80 | 100.80 | -1.00 | -0.99 |
| General Insurance Corporation of India | A | 171.65 | 178.80 | -7.15 | -4.00 |
| Geojit Financial Services Ltd. | B | 25.70 | 26.30 | -0.60 | -2.28 |
| Housing Development Finance Corporation Ltd. | A | 2230.40 | 2273.65 | -43.25 | -1.90 |
| HDFC Asset Management Company Ltd. | A | 3170.00 | 3245.60 | -75.60 | -2.33 |
| HDFC Bank Ltd. | A | 1179.80 | 1199.35 | -19.55 | -1.63 |
| HDFC Life Insurance Company Ltd. | A | 555.00 | 566.65 | -11.65 | -2.06 |
| Housing and Urban Development Corporation Ltd. | A | 31.40 | 31.95 | -0.55 | -1.72 |
| ICICI Bank Ltd. | A | 505.00 | 514.95 | -9.95 | -1.93 |
| ICICI Lombard General Insurance Company Ltd. | A | 1251.30 | 1251.30 | +0.00 | +0.00 |
| ICICI Prudential Life Insurance Company Ltd. | A | 478.90 | 481.25 | -2.35 | -0.49 |
| ICICI Securities Ltd. | A | 490.00 | 491.85 | -1.85 | -0.38 |
| IDBI Bank Ltd. | A | 32.60 | 33.15 | -0.55 | -1.66 |
| IDFC First Bank Ltd. | A | 38.30 | 38.60 | -0.30 | -0.78 |
| IDFC Ltd. | A | 33.45 | 33.45 | +0.00 | +0.00 |
| IFCI Ltd. | A | 5.39 | 5.48 | -0.09 | -1.64 |
| IIFL Finance Ltd. | A | 173.15 | 180.40 | -7.25 | -4.02 |
| IL&FS Investment Managers Ltd. | B | 2.85 | 2.91 | -0.06 | -2.06 |
| Indiabulls Housing Finance Ltd. | A | 304.40 | 316.45 | -12.05 | -3.81 |
| Indiabulls Ventures Ltd. | B | 180.20 | 186.90 | -6.70 | -3.58 |
| Indian Bank | A | 74.00 | 75.75 | -1.75 | -2.31 |
| Indian Overseas Bank | A | 8.73 | 8.81 | -0.08 | -0.91 |
| Indostar Capital Finance Ltd. | A | 280.70 | 281.00 | -0.30 | -0.11 |
| IndusInd Bank Ltd. | A | 1108.00 | 1115.60 | -7.60 | -0.68 |
| JM Financial Ltd. | A | 114.20 | 116.20 | -2.00 | -1.72 |
| JSW Holdings Ltd. | B | 2605.10 | 2657.50 | -52.40 | -1.97 |
| Jammu & Kashmir Bank Ltd. | A | 21.20 | 21.00 | +0.20 | +0.95 |
| Jump Networks Ltd. | B | 57.00 | 55.65 | +1.35 | +2.43 |
| Kalyani Investment Company Ltd. | B | 1587.25 | 1540.00 | +47.25 | +3.07 |
| Karnataka Bank Ltd. | A | 72.50 | 73.50 | -1.00 | -1.36 |
| Kotak Mahindra Bank Ltd. | A | 1658.00 | 1683.30 | -25.30 | -1.50 |
| L&T Finance Holdings Ltd. | A | 109.80 | 112.35 | -2.55 | -2.27 |
| LIC Housing Finance Ltd. | A | 328.90 | 336.40 | -7.50 | -2.23 |
| Lakshmi Vilas Bank Ltd. | A | 15.65 | 15.90 | -0.25 | -1.57 |
| Mahindra & Mahindra Financial Services Ltd. | A | 347.00 | 352.75 | -5.75 | -1.63 |
| Multi Commodity Exchange of India Ltd. | A | 1344.00 | 1359.35 | -15.35 | -1.13 |
| Magma Fincorp Ltd. | A | 46.50 | 46.60 | -0.10 | -0.21 |
| Maharashtra Scooters Ltd. | A | 4552.00 | 4559.65 | -7.65 | -0.17 |
| Manappuram Finance Ltd. | A | 169.00 | 172.15 | -3.15 | -1.83 |
| Mas Financial Services Ltd. | B | 1092.35 | 1111.50 | -19.15 | -1.72 |
| Max Financial Services Ltd. | A | 598.60 | 588.45 | +10.15 | +1.72 |
| Max India Ltd. | A | 92.10 | 88.20 | +3.90 | +4.42 |
| Max Ventures and Industries Ltd. | B | 52.10 | 52.35 | -0.25 | -0.48 |
| Motilal Oswal Financial Services Ltd. | A | 780.00 | 783.15 | -3.15 | -0.40 |
| Muthoot Capital Services Ltd. | B | 524.10 | 541.10 | -17.00 | -3.14 |
| Muthoot Finance Ltd. | A | 928.45 | 940.25 | -11.80 | -1.25 |
| Network 18 Media & Investments Ltd. | T | 28.90 | 29.40 | -0.50 | -1.70 |
| Nippon Life India Asset Management Ltd. | A | 401.00 | 417.80 | -16.80 | -4.02 |
| Oriental Bank of Commerce | A | 36.90 | 39.00 | -2.10 | -5.38 |
| Oswal Green Tech Ltd. | B | 11.30 | 11.10 | +0.20 | +1.80 |
| PNB Gilts Ltd. | B | 29.50 | 29.80 | -0.30 | -1.01 |
| PNB Housing Finance Ltd. | A | 387.95 | 395.95 | -8.00 | -2.02 |
| PTC India Financial Services Ltd. | B | 13.06 | 13.07 | -0.01 | -0.08 |
| Power Finance Corporation Ltd. | A | 113.40 | 115.55 | -2.15 | -1.86 |
| Punjab & Sind Bank | B | 16.10 | 16.55 | -0.45 | -2.72 |
| Punjab National Bank | A | 45.70 | 46.95 | -1.25 | -2.66 |
| RBL Bank Ltd. | A | 307.00 | 309.50 | -2.50 | -0.81 |
| REC Ltd. | A | 125.40 | 126.30 | -0.90 | -0.71 |
| Reliance Capital Ltd. | A | 6.95 | 6.98 | -0.03 | -0.43 |
| Reliance Home Finance Ltd. | B | 1.23 | 1.18 | +0.05 | +4.24 |
Showing 1 - 100 of 119
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback