rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Finance
8,603.19   -135.10    -1.55%
Last TradedSep 16, 15:59
Prev Close8,738.29

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 688.25 695.25 -7.00 -1.01
5Paisa Capital Ltd. B 516.15 509.65 +6.50 +1.28
Aavas Financiers Ltd. A 1372.30 1367.90 +4.40 +0.32
Aditya Birla Capital Ltd. A 173.30 173.85 -0.55 -0.32
Angel One Ltd. A 2536.65 2621.15 -84.50 -3.22
Arman Financial Services Ltd. B 1859.85 1846.95 +12.90 +0.70
Au Small Finance Bank Ltd. A 570.30 578.35 -8.05 -1.39
Axis Bank Ltd. A 1061.35 1048.30 +13.05 +1.24
BF Investment Ltd. B 526.15 533.20 -7.05 -1.32
Bajaj Finance Ltd. A 6501.00 6513.20 -12.20 -0.19
Bajaj Finserv Ltd. A 1578.65 1571.90 +6.75 +0.43
Bajaj Holdings & Investment Ltd. A 8210.00 8248.55 -38.55 -0.47
Balmer Lawrie Investments Ltd. B 596.50 599.50 -3.00 -0.50
Bandhan Bank Ltd. A 181.45 183.20 -1.75 -0.96
Bank of Baroda A 255.00 253.80 +1.20 +0.47
Bank of India A 132.60 134.35 -1.75 -1.30
Bank of Maharashtra A 58.76 59.22 -0.46 -0.78
CARE Ratings Ltd. A 1117.00 1085.00 +32.00 +2.95
CSB Bank Ltd. A 339.00 344.70 -5.70 -1.65
Can Fin Homes Ltd. A 722.00 724.90 -2.90 -0.40
Canara Bank A 552.90 548.80 +4.10 +0.75
Capri Global Capital Ltd. A 215.00 207.35 +7.65 +3.69
Central Bank of India A 58.44 59.50 -1.06 -1.78
Centrum Capital Ltd. B 31.32 29.64 +1.68 +5.67
Cholamandalam Financial Holdings Ltd. A 1030.55 1037.70 -7.15 -0.69
Cholamandalam Investment & Finance Company Ltd. A 1058.50 1068.35 -9.85 -0.92
City Union Bank Ltd. A 128.75 128.50 +0.25 +0.19
Computer Age Management Services Ltd. A 2929.95 2993.00 -63.05 -2.11
CreditAccess Grameen Ltd. A 1401.00 1430.55 -29.55 -2.07
Crisil Ltd. A 5195.90 4963.65 +232.25 +4.68
DCB Bank Ltd. A 122.40 122.55 -0.15 -0.12
Dolat Algotech Ltd. B 69.00 66.46 +2.54 +3.82
Equitas Small Finance Bank Ltd. A 93.14 94.11 -0.97 -1.03
Federal Bank Ltd. A 147.40 150.50 -3.10 -2.06
GFL Ltd. B 72.61 72.88 -0.27 -0.37
GIC Housing Finance Ltd. B 191.50 195.20 -3.70 -1.90
General Insurance Corporation of India A 334.80 332.75 +2.05 +0.62
Geojit Financial Services Ltd. B 64.90 64.82 +0.08 +0.12
HDFC Asset Management Company Ltd. A 3742.60 3820.55 -77.95 -2.04
HDFC Bank Ltd. A 1446.20 1452.20 -6.00 -0.41
HDFC Life Insurance Company Ltd. A 632.30 632.20 +0.10 +0.02
Housing and Urban Development Corporation Ltd. A 180.55 188.20 -7.65 -4.06
Home First Finance Company India Ltd. A 848.00 824.15 +23.85 +2.89
ICICI Bank Ltd. A 1082.00 1078.60 +3.40 +0.32
ICICI Lombard General Insurance Company Ltd. A 1660.40 1651.15 +9.25 +0.56
ICICI Prudential Life Insurance Company Ltd. A 566.00 568.05 -2.05 -0.36
ICICI Securities Ltd. A 722.70 726.95 -4.25 -0.58
ICRA Ltd. A 5365.50 5442.65 -77.15 -1.42
IDBI Bank Ltd. A 82.35 84.11 -1.76 -2.09
IDFC First Bank Ltd. A 77.91 78.75 -0.84 -1.07
IDFC Ltd. A 109.40 110.75 -1.35 -1.22
IFCI Ltd. A 38.57 39.05 -0.48 -1.23
IIFL Finance Ltd. A 367.85 366.90 +0.95 +0.26
IIFL Securities Ltd. B 112.00 117.40 -5.40 -4.60
Indiabulls Housing Finance Ltd. A 167.25 169.65 -2.40 -1.41
Indian Bank A 497.25 510.40 -13.15 -2.58
Indian Energy Exchange Ltd. A 136.40 136.75 -0.35 -0.26
Indian Overseas Bank A 59.02 60.11 -1.09 -1.81
Indian Railway Finance Corporation Ltd. A 134.85 136.80 -1.95 -1.43
IndusInd Bank Ltd. A 1484.15 1483.70 +0.45 +0.03
JM Financial Ltd. A 76.83 75.52 +1.31 +1.73
JSW Holdings Ltd. B 6586.00 6565.00 +21.00 +0.32
Jammu & Kashmir Bank Ltd. A 132.10 133.80 -1.70 -1.27
Karnataka Bank Ltd. A 225.55 227.10 -1.55 -0.68
Kotak Mahindra Bank Ltd. A 1735.25 1738.95 -3.70 -0.21
L&T Finance Holdings Ltd. A 148.00 150.95 -2.95 -1.95
Life Insurance Corporation of India A 904.60 924.85 -20.25 -2.19
LIC Housing Finance Ltd. A 574.90 584.75 -9.85 -1.68
Mahindra & Mahindra Financial Services Ltd. A 262.25 261.60 +0.65 +0.25
Multi Commodity Exchange of India Ltd. A 3195.05 3258.40 -63.35 -1.94
Maharashtra Scooters Ltd. A 6810.45 6923.95 -113.50 -1.64
Manappuram Finance Ltd. A 167.45 165.90 +1.55 +0.93
Mas Financial Services Ltd. A 286.15 284.50 +1.65 +0.58
Max Financial Services Ltd. A 955.90 961.75 -5.85 -0.61
Motilal Oswal Financial Services Ltd. A 1457.00 1479.85 -22.85 -1.54
Muthoot Finance Ltd. A 1341.10 1341.00 +0.10 +0.01
Nippon Life India Asset Management Ltd. A 448.05 464.95 -16.90 -3.63
PNB Gilts Ltd. B 104.85 105.30 -0.45 -0.43
PNB Housing Finance Ltd. A 628.00 627.20 +0.80 +0.13
Paisalo Digital Ltd. A 133.55 135.40 -1.85 -1.37
Piramal Enterprises Ltd. A 818.45 819.00 -0.55 -0.07
Power Finance Corporation Ltd. A 374.70 380.95 -6.25 -1.64
Punjab & Sind Bank B 57.50 58.39 -0.89 -1.52
Punjab National Bank A 120.05 117.75 +2.30 +1.95
RBL Bank Ltd. A 224.60 224.40 +0.20 +0.09
REC Ltd. A 436.20 446.75 -10.55 -2.36
Religare Enterprises Ltd. A 213.25 214.65 -1.40 -0.65
Repco Home Finance Ltd. A 392.85 399.20 -6.35 -1.59
State Bank of India A 730.70 732.00 -1.30 -0.18
SBI Cards and Payment Services Ltd. A 701.00 699.15 +1.85 +0.26
SBI Life Insurance Company Ltd. A 1490.90 1500.50 -9.60 -0.64
Satin Creditcare Network Ltd. B 202.25 199.10 +3.15 +1.58
Share India Securities Ltd. A 1660.00 1612.25 +47.75 +2.96
Shriram Finance Ltd. A 2320.00 2265.95 +54.05 +2.39
South Indian Bank Ltd. A 29.09 29.55 -0.46 -1.56
Spandana Sphoorty Financial Ltd. A 868.00 861.80 +6.20 +0.72
Suryoday Small Finance Bank Ltd. A 165.70 166.65 -0.95 -0.57
Tata Investment Corporation Ltd. A 7163.15 7540.15 -377.00 -5.00
The New India Assurance Company Ltd. A 230.45 234.00 -3.55 -1.52
Tourism Finance Corporation of India Ltd. B 176.75 186.05 -9.30 -5.00
Showing 1 - 100 of 108    << Previous | Next >>