Last updated:
Indiceswise listed companies
Loading....
S&P BSE Finance
6506.12
-75.46
-1.15%
Last TradedJun 17, 15:59
Prev Close6581.58
Prev Close6581.58
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Alankit Ltd. | B | 32.10 | 33.05 | -0.95 | -2.87 |
| Allahabad Bank | A | 40.65 | 41.65 | -1.00 | -2.40 |
| Andhra Bank | A | 23.70 | 24.15 | -0.45 | -1.86 |
| Au Small Finance Bank Ltd. | A | 681.50 | 707.10 | -25.60 | -3.62 |
| Axis Bank Ltd. | A | 776.70 | 800.15 | -23.45 | -2.93 |
| BF Investment Ltd. | B | 234.00 | 234.40 | -0.40 | -0.17 |
| Bajaj Finance Ltd. | A | 3466.55 | 3519.80 | -53.25 | -1.51 |
| Bajaj Finserv Ltd. | A | 8103.00 | 8232.85 | -129.85 | -1.58 |
| Bajaj Holdings & Investment Ltd. | A | 3531.10 | 3603.30 | -72.20 | -2.00 |
| Bank of Baroda | A | 116.65 | 119.00 | -2.35 | -1.97 |
| Bank of India | A | 84.25 | 86.30 | -2.05 | -2.38 |
| Bank of Maharashtra | B | 15.70 | 15.95 | -0.25 | -1.57 |
| Bharat Financial Inclusion Ltd. | A | 883.40 | 899.60 | -16.20 | -1.80 |
| Binani Industries Ltd. | Z | 18.45 | 19.40 | -0.95 | -4.90 |
| CARE Ratings Ltd. | A | 942.00 | 936.00 | +6.00 | +0.64 |
| Can Fin Homes Ltd. | A | 335.10 | 345.55 | -10.45 | -3.02 |
| Canara Bank | A | 258.55 | 263.35 | -4.80 | -1.82 |
| Capital Trust Ltd. | B | 169.00 | 178.55 | -9.55 | -5.35 |
| Capri Global Capital Ltd. | B | 164.35 | 167.35 | -3.00 | -1.79 |
| Central Bank of India | A | 22.85 | 22.80 | +0.05 | +0.22 |
| Centrum Capital Ltd. | A | 27.85 | 27.00 | +0.85 | +3.15 |
| Cholamandalam Investment & Finance Company Ltd. | A | 290.05 | 291.55 | -1.50 | -0.51 |
| City Union Bank Ltd. | A | 216.05 | 217.00 | -0.95 | -0.44 |
| Corporation Bank | A | 23.55 | 23.45 | +0.10 | +0.43 |
| Crisil Ltd. | A | 1409.25 | 1407.85 | +1.40 | +0.10 |
| DCB Bank Ltd. | A | 226.75 | 233.65 | -6.90 | -2.95 |
| Dewan Housing Finance Corporation Ltd. | A | 76.50 | 80.45 | -3.95 | -4.91 |
| Dhanlaxmi Bank Ltd. | B | 17.00 | 17.55 | -0.55 | -3.13 |
| Edelweiss Financial Services Ltd. | A | 175.65 | 179.70 | -4.05 | -2.25 |
| Equitas Holdings Ltd. | A | 134.20 | 136.40 | -2.20 | -1.61 |
| Federal Bank Ltd. | A | 105.90 | 105.90 | +0.00 | +0.00 |
| GIC Housing Finance Ltd. | A | 241.00 | 244.00 | -3.00 | -1.23 |
| GRUH Finance Ltd. | A | 292.65 | 291.85 | +0.80 | +0.27 |
| General Insurance Corporation of India | A | 211.90 | 214.20 | -2.30 | -1.07 |
| Geojit Financial Services Ltd. | B | 33.15 | 33.85 | -0.70 | -2.07 |
| Housing Development Finance Corporation Ltd. | A | 2171.50 | 2182.40 | -10.90 | -0.50 |
| HDFC Bank Ltd. | A | 2421.80 | 2436.45 | -14.65 | -0.60 |
| HDFC Life Insurance Company Ltd. | A | 443.15 | 447.85 | -4.70 | -1.05 |
| Housing and Urban Development Corporation Ltd. | A | 38.75 | 39.65 | -0.90 | -2.27 |
| ICICI Bank Ltd. | A | 414.40 | 417.90 | -3.50 | -0.84 |
| ICICI Lombard General Insurance Company Ltd. | A | 1150.00 | 1162.75 | -12.75 | -1.10 |
| ICICI Prudential Life Insurance Company Ltd. | A | 352.45 | 359.75 | -7.30 | -2.03 |
| ICRA Ltd. | B | 2963.25 | 2997.85 | -34.60 | -1.15 |
| IDBI Bank Ltd. | A | 35.50 | 35.90 | -0.40 | -1.11 |
| IDFC First Bank Ltd. | A | 41.40 | 41.70 | -0.30 | -0.72 |
| IDFC Ltd. | A | 34.75 | 35.65 | -0.90 | -2.52 |
| IFCI Ltd. | A | 8.43 | 8.78 | -0.35 | -3.99 |
| IL&FS Investment Managers Ltd. | B | 4.27 | 4.49 | -0.22 | -4.90 |
| Indiabulls Housing Finance Ltd. | A | 655.25 | 672.10 | -16.85 | -2.51 |
| Indiabulls Ventures Ltd. | B | 273.40 | 286.05 | -12.65 | -4.42 |
| Indian Bank | A | 258.40 | 263.95 | -5.55 | -2.10 |
| Indian Overseas Bank | A | 11.66 | 11.74 | -0.08 | -0.68 |
| IndusInd Bank Ltd. | A | 1399.25 | 1425.10 | -25.85 | -1.81 |
| JM Financial Ltd. | A | 87.00 | 88.50 | -1.50 | -1.69 |
| JSW Holdings Ltd. | B | 2762.00 | 2900.00 | -138.00 | -4.76 |
| Jammu & Kashmir Bank Ltd. | A | 41.30 | 42.35 | -1.05 | -2.48 |
| Kalyani Investment Company Ltd. | B | 1865.15 | 1875.55 | -10.40 | -0.55 |
| Karnataka Bank Ltd. | A | 105.10 | 107.20 | -2.10 | -1.96 |
| Kotak Mahindra Bank Ltd. | A | 1459.35 | 1473.80 | -14.45 | -0.98 |
| L&T Finance Holdings Ltd. | A | 117.35 | 120.60 | -3.25 | -2.69 |
| LIC Housing Finance Ltd. | A | 528.60 | 536.55 | -7.95 | -1.48 |
| Lakshmi Vilas Bank Ltd. | A | 63.35 | 65.55 | -2.20 | -3.36 |
| Mahindra & Mahindra Financial Services Ltd. | A | 395.40 | 413.05 | -17.65 | -4.27 |
| Multi Commodity Exchange of India Ltd. | A | 788.35 | 793.00 | -4.65 | -0.59 |
| Magma Fincorp Ltd. | A | 130.80 | 130.70 | +0.10 | +0.08 |
| Maharashtra Scooters Ltd. | B | 4699.95 | 4648.00 | +51.95 | +1.12 |
| Manappuram Finance Ltd. | A | 140.10 | 141.60 | -1.50 | -1.06 |
| Mas Financial Services Ltd. | B | 590.00 | 602.55 | -12.55 | -2.08 |
| Max Financial Services Ltd. | A | 411.50 | 426.45 | -14.95 | -3.51 |
| Max India Ltd. | A | 66.80 | 65.35 | +1.45 | +2.22 |
| Max Ventures and Industries Ltd. | B | 43.55 | 44.75 | -1.20 | -2.68 |
| Motilal Oswal Financial Services Ltd. | A | 665.05 | 687.20 | -22.15 | -3.22 |
| Muthoot Capital Services Ltd. | B | 708.65 | 709.05 | -0.40 | -0.06 |
| Muthoot Finance Ltd. | A | 623.60 | 633.50 | -9.90 | -1.56 |
| Network 18 Media & Investments Ltd. | A | 27.65 | 28.95 | -1.30 | -4.49 |
| Oriental Bank of Commerce | A | 90.60 | 91.35 | -0.75 | -0.82 |
| Oswal Green Tech Ltd. | B | 13.72 | 13.60 | +0.12 | +0.88 |
| PNB Gilts Ltd. | B | 33.50 | 33.95 | -0.45 | -1.33 |
| PNB Housing Finance Ltd. | A | 766.05 | 790.10 | -24.05 | -3.04 |
| PTC India Financial Services Ltd. | B | 15.40 | 15.75 | -0.35 | -2.22 |
| Power Finance Corporation Ltd. | A | 128.20 | 132.50 | -4.30 | -3.25 |
| Punjab & Sind Bank | B | 26.00 | 25.60 | +0.40 | +1.56 |
| Punjab National Bank | A | 75.90 | 76.55 | -0.65 | -0.85 |
| RBL Bank Ltd. | A | 620.95 | 627.00 | -6.05 | -0.96 |
| REC Ltd. | A | 152.00 | 156.60 | -4.60 | -2.94 |
| Reliance Capital Ltd. | A | 71.40 | 76.55 | -5.15 | -6.73 |
| Reliance Nippon Life Asset Management Ltd. | A | 219.55 | 219.95 | -0.40 | -0.18 |
| Repco Home Finance Ltd. | A | 360.00 | 372.10 | -12.10 | -3.25 |
| State Bank of India | A | 337.75 | 343.85 | -6.10 | -1.77 |
| SBI Life Insurance Company Ltd. | A | 699.00 | 698.60 | +0.40 | +0.06 |
| SREI Infrastructure Finance Ltd. | A | 20.95 | 21.75 | -0.80 | -3.68 |
| Satin Creditcare Network Ltd. | B | 294.10 | 298.80 | -4.70 | -1.57 |
| Shriram City Union Finance Ltd. | A | 1422.65 | 1453.90 | -31.25 | -2.15 |
| Shriram Transport Finance Company Ltd. | A | 1015.00 | 1081.55 | -66.55 | -6.15 |
| South Indian Bank Ltd. | A | 13.25 | 13.21 | +0.04 | +0.30 |
| Stampede Capital Ltd. | T | 1.01 | 0.99 | +0.02 | +2.02 |
| Syndicate Bank | A | 35.40 | 35.05 | +0.35 | +1.00 |
| Tata Investment Corporation Ltd. | A | 861.25 | 873.60 | -12.35 | -1.41 |
| The New India Assurance Company Ltd. | A | 153.75 | 157.25 | -3.50 | -2.23 |
| Tourism Finance Corporation of India Ltd. | B | 111.20 | 114.65 | -3.45 | -3.01 |
Showing 1 - 100 of 106
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback