Last updated:
Indiceswise listed companies
Loading....
S&P BSE Finance
8603.19
-135.10
-1.55%
Last TradedSep 16, 15:59
Prev Close8738.29
Prev Close8738.29
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 500.50 | 510.35 | -9.85 | -1.93 |
| 5Paisa Capital Ltd. | B | 440.00 | 438.15 | +1.85 | +0.42 |
| Aavas Financiers Ltd. | A | 1735.85 | 1713.60 | +22.25 | +1.30 |
| Aditya Birla Capital Ltd. | A | 180.00 | 176.05 | +3.95 | +2.24 |
| Angel One Ltd. | A | 1848.00 | 1874.20 | -26.20 | -1.40 |
| Arman Financial Services Ltd. | B | 2190.90 | 2205.25 | -14.35 | -0.65 |
| Au Small Finance Bank Ltd. | A | 713.40 | 720.60 | -7.20 | -1.00 |
| Axis Bank Ltd. | A | 1036.75 | 1031.25 | +5.50 | +0.53 |
| BF Investment Ltd. | B | 517.85 | 508.80 | +9.05 | +1.78 |
| Bajaj Finance Ltd. | A | 7809.40 | 7737.15 | +72.25 | +0.93 |
| Bajaj Finserv Ltd. | A | 1540.45 | 1539.20 | +1.25 | +0.08 |
| Bajaj Holdings & Investment Ltd. | A | 7108.10 | 7052.80 | +55.30 | +0.78 |
| Balmer Lawrie Investments Ltd. | B | 403.00 | 403.45 | -0.45 | -0.11 |
| Bandhan Bank Ltd. | A | 251.40 | 249.40 | +2.00 | +0.80 |
| Bank of Baroda | A | 213.80 | 210.75 | +3.05 | +1.45 |
| Bank of India | A | 109.41 | 105.15 | +4.26 | +4.05 |
| Bank of Maharashtra | A | 47.68 | 47.00 | +0.68 | +1.45 |
| CARE Ratings Ltd. | A | 869.65 | 861.20 | +8.45 | +0.98 |
| CSB Bank Ltd. | A | 335.70 | 340.65 | -4.95 | -1.45 |
| Can Fin Homes Ltd. | A | 764.15 | 748.50 | +15.65 | +2.09 |
| Canara Bank | A | 376.35 | 374.65 | +1.70 | +0.45 |
| Capri Global Capital Ltd. | A | 794.30 | 781.15 | +13.15 | +1.68 |
| Central Bank of India | A | 51.26 | 50.34 | +0.92 | +1.83 |
| Centrum Capital Ltd. | B | 23.82 | 23.79 | +0.03 | +0.13 |
| Cholamandalam Financial Holdings Ltd. | A | 1158.10 | 1155.90 | +2.20 | +0.19 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1218.30 | 1219.55 | -1.25 | -0.10 |
| City Union Bank Ltd. | A | 126.65 | 125.50 | +1.15 | +0.92 |
| Computer Age Management Services Ltd. | A | 2508.55 | 2436.35 | +72.20 | +2.96 |
| CreditAccess Grameen Ltd. | A | 1289.40 | 1299.00 | -9.60 | -0.74 |
| Crisil Ltd. | A | 3931.65 | 3904.90 | +26.75 | +0.69 |
| DCB Bank Ltd. | A | 125.05 | 123.75 | +1.30 | +1.05 |
| Dolat Algotech Ltd. | B | 47.35 | 47.12 | +0.23 | +0.49 |
| Equitas Small Finance Bank Ltd. | A | 89.58 | 89.38 | +0.20 | +0.22 |
| Federal Bank Ltd. | A | 147.15 | 146.10 | +1.05 | +0.72 |
| GFL Ltd. | B | 87.00 | 86.76 | +0.24 | +0.28 |
| GIC Housing Finance Ltd. | B | 207.90 | 203.65 | +4.25 | +2.09 |
| General Insurance Corporation of India | A | 225.60 | 223.40 | +2.20 | +0.98 |
| Geojit Financial Services Ltd. | B | 52.50 | 53.03 | -0.53 | -1.00 |
| HDFC Asset Management Company Ltd. | A | 2646.15 | 2580.90 | +65.25 | +2.53 |
| HDFC Bank Ltd. | A | 1526.55 | 1522.95 | +3.60 | +0.24 |
| HDFC Life Insurance Company Ltd. | A | 638.70 | 634.50 | +4.20 | +0.66 |
| Housing and Urban Development Corporation Ltd. | A | 91.76 | 86.57 | +5.19 | +6.00 |
| Home First Finance Company India Ltd. | A | 811.05 | 820.90 | -9.85 | -1.20 |
| ICICI Bank Ltd. | A | 952.05 | 942.70 | +9.35 | +0.99 |
| ICICI Lombard General Insurance Company Ltd. | A | 1307.20 | 1274.10 | +33.10 | +2.60 |
| ICICI Prudential Life Insurance Company Ltd. | A | 565.40 | 566.40 | -1.00 | -0.18 |
| ICICI Securities Ltd. | A | 620.15 | 619.60 | +0.55 | +0.09 |
| ICRA Ltd. | A | 5480.00 | 5420.45 | +59.55 | +1.10 |
| IDBI Bank Ltd. | A | 70.70 | 70.11 | +0.59 | +0.84 |
| IDFC First Bank Ltd. | A | 95.53 | 94.41 | +1.12 | +1.19 |
| IDFC Ltd. | A | 128.80 | 127.25 | +1.55 | +1.22 |
| IFCI Ltd. | A | 24.38 | 24.13 | +0.25 | +1.04 |
| IIFL Finance Ltd. | A | 597.30 | 593.85 | +3.45 | +0.58 |
| IIFL Securities Ltd. | B | 87.00 | 84.51 | +2.49 | +2.95 |
| Indiabulls Housing Finance Ltd. | A | 185.50 | 185.00 | +0.50 | +0.27 |
| Indian Bank | A | 423.60 | 414.05 | +9.55 | +2.31 |
| Indian Energy Exchange Ltd. | A | 132.15 | 131.20 | +0.95 | +0.72 |
| Indian Overseas Bank | A | 46.73 | 46.41 | +0.32 | +0.69 |
| Indian Railway Finance Corporation Ltd. | A | 76.58 | 74.84 | +1.74 | +2.32 |
| IndusInd Bank Ltd. | A | 1426.20 | 1413.40 | +12.80 | +0.91 |
| JM Financial Ltd. | A | 85.95 | 84.91 | +1.04 | +1.22 |
| JSW Holdings Ltd. | B | 5049.20 | 4989.95 | +59.25 | +1.19 |
| Jammu & Kashmir Bank Ltd. | A | 105.40 | 106.28 | -0.88 | -0.83 |
| Karnataka Bank Ltd. | A | 248.55 | 249.10 | -0.55 | -0.22 |
| Kotak Mahindra Bank Ltd. | A | 1735.70 | 1732.45 | +3.25 | +0.19 |
| L&T Finance Holdings Ltd. | A | 133.05 | 126.75 | +6.30 | +4.97 |
| Life Insurance Corporation of India | A | 649.60 | 648.40 | +1.20 | +0.19 |
| LIC Housing Finance Ltd. | A | 463.90 | 458.10 | +5.80 | +1.27 |
| Mahindra & Mahindra Financial Services Ltd. | A | 301.50 | 291.90 | +9.60 | +3.29 |
| Multi Commodity Exchange of India Ltd. | A | 2049.30 | 2100.35 | -51.05 | -2.43 |
| Maharashtra Scooters Ltd. | A | 7578.20 | 7511.55 | +66.65 | +0.89 |
| Manappuram Finance Ltd. | A | 149.85 | 148.45 | +1.40 | +0.94 |
| Mas Financial Services Ltd. | A | 908.25 | 900.60 | +7.65 | +0.85 |
| Max Financial Services Ltd. | A | 913.15 | 905.90 | +7.25 | +0.80 |
| Motilal Oswal Financial Services Ltd. | A | 877.20 | 875.65 | +1.55 | +0.18 |
| Muthoot Capital Services Ltd. | B | 432.75 | 428.50 | +4.25 | +0.99 |
| Muthoot Finance Ltd. | A | 1253.40 | 1213.30 | +40.10 | +3.31 |
| Nippon Life India Asset Management Ltd. | A | 328.45 | 333.55 | -5.10 | -1.53 |
| PNB Gilts Ltd. | B | 79.43 | 77.76 | +1.67 | +2.15 |
| PNB Housing Finance Ltd. | A | 691.40 | 680.25 | +11.15 | +1.64 |
| Paisalo Digital Ltd. | A | 64.22 | 60.64 | +3.58 | +5.90 |
| Piramal Enterprises Ltd. | A | 1049.50 | 1015.50 | +34.00 | +3.35 |
| Power Finance Corporation Ltd. | A | 252.95 | 244.85 | +8.10 | +3.31 |
| Punjab & Sind Bank | B | 46.47 | 45.72 | +0.75 | +1.64 |
| Punjab National Bank | A | 80.20 | 79.63 | +0.57 | +0.72 |
| RBL Bank Ltd. | A | 252.60 | 241.35 | +11.25 | +4.66 |
| REC Ltd. | A | 287.55 | 281.05 | +6.50 | +2.31 |
| Religare Enterprises Ltd. | A | 241.65 | 244.20 | -2.55 | -1.04 |
| Repco Home Finance Ltd. | A | 383.75 | 379.65 | +4.10 | +1.08 |
| State Bank of India | A | 598.70 | 589.95 | +8.75 | +1.48 |
| SBI Cards and Payment Services Ltd. | A | 790.85 | 782.55 | +8.30 | +1.06 |
| SBI Life Insurance Company Ltd. | A | 1311.90 | 1288.40 | +23.50 | +1.82 |
| Satin Creditcare Network Ltd. | B | 229.60 | 228.35 | +1.25 | +0.55 |
| Share India Securities Ltd. | A | 1303.00 | 1313.70 | -10.70 | -0.81 |
| Shriram Finance Ltd. | A | 1920.30 | 1867.65 | +52.65 | +2.82 |
| South Indian Bank Ltd. | A | 27.17 | 26.39 | +0.78 | +2.96 |
| Spandana Sphoorty Financial Ltd. | B | 834.95 | 789.85 | +45.10 | +5.71 |
| Suryoday Small Finance Bank Ltd. | B | 162.70 | 158.85 | +3.85 | +2.42 |
| Tata Investment Corporation Ltd. | A | 3272.25 | 3444.20 | -171.95 | -4.99 |
| The New India Assurance Company Ltd. | A | 139.50 | 140.90 | -1.40 | -0.99 |
Showing 1 - 100 of 109
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback