Last updated:
Indiceswise listed companies
Loading....
S&P BSE Finance
6297.70
-2.55
-0.04%
Last TradedAug 21, 15:29
Prev Close6300.25
Prev Close6300.25
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Alankit Ltd. | B | 25.40 | 24.80 | +0.60 | +2.42 |
| Allahabad Bank | A | 40.65 | 40.80 | -0.15 | -0.37 |
| Andhra Bank | A | 32.85 | 32.80 | +0.05 | +0.15 |
| Au Small Finance Bank Ltd. | A | 700.05 | 686.05 | +14.00 | +2.04 |
| Axis Bank Ltd. | A | 636.50 | 624.20 | +12.30 | +1.97 |
| BF Investment Ltd. | B | 344.20 | 337.25 | +6.95 | +2.06 |
| Bajaj Finance Ltd. | A | 2869.00 | 2839.00 | +30.00 | +1.06 |
| Bajaj Finserv Ltd. | A | 7090.05 | 7074.60 | +15.45 | +0.22 |
| Bajaj Holdings & Investment Ltd. | A | 3030.00 | 3005.05 | +24.95 | +0.83 |
| Bank of Baroda | A | 150.80 | 150.90 | -0.10 | -0.07 |
| Bank of India | A | 95.95 | 95.55 | +0.40 | +0.42 |
| Bank of Maharashtra | B | 13.00 | 13.10 | -0.10 | -0.76 |
| Bharat Financial Inclusion Ltd. | A | 1205.15 | 1213.10 | -7.95 | -0.66 |
| Binani Industries Ltd. | B | 93.85 | 92.90 | +0.95 | +1.02 |
| CARE Ratings Ltd. | A | 1294.00 | 1275.80 | +18.20 | +1.43 |
| Can Fin Homes Ltd. | A | 337.20 | 326.85 | +10.35 | +3.17 |
| Canara Bank | A | 283.40 | 287.45 | -4.05 | -1.41 |
| Capital First Ltd. | A | 627.10 | 639.15 | -12.05 | -1.89 |
| Capital Trust Ltd. | B | 383.10 | 387.80 | -4.70 | -1.21 |
| Capri Global Capital Ltd. | B | 86.00 | 84.50 | +1.50 | +1.78 |
| Central Bank of India | A | 68.60 | 68.80 | -0.20 | -0.29 |
| Centrum Capital Ltd. | A | 51.95 | 52.00 | -0.05 | -0.10 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1478.00 | 1470.50 | +7.50 | +0.51 |
| City Union Bank Ltd. | A | 183.80 | 181.95 | +1.85 | +1.02 |
| Corporation Bank | A | 28.30 | 28.45 | -0.15 | -0.53 |
| Crisil Ltd. | A | 1790.85 | 1803.85 | -13.00 | -0.72 |
| DCB Bank Ltd. | A | 173.00 | 173.95 | -0.95 | -0.55 |
| Dena Bank | A | 16.80 | 16.75 | +0.05 | +0.30 |
| Dewan Housing Finance Corporation Ltd. | A | 667.00 | 672.15 | -5.15 | -0.77 |
| Dhanlaxmi Bank Ltd. | B | 16.55 | 16.95 | -0.40 | -2.36 |
| Edelweiss Financial Services Ltd. | A | 288.70 | 289.95 | -1.25 | -0.43 |
| Equitas Holdings Ltd. | A | 142.95 | 143.10 | -0.15 | -0.10 |
| Federal Bank Ltd. | A | 81.85 | 81.50 | +0.35 | +0.43 |
| GIC Housing Finance Ltd. | A | 353.75 | 350.45 | +3.30 | +0.94 |
| GRUH Finance Ltd. | A | 324.00 | 317.00 | +7.00 | +2.21 |
| General Insurance Corporation of India | A | 330.10 | 333.80 | -3.70 | -1.11 |
| Geojit Financial Services Ltd. | B | 72.80 | 74.00 | -1.20 | -1.62 |
| Housing Development Finance Corporation Ltd. | A | 1914.85 | 1920.05 | -5.20 | -0.27 |
| HDFC Bank Ltd. | A | 2093.10 | 2097.10 | -4.00 | -0.19 |
| HDFC Standard Life Insurance Company Ltd. | A | 462.00 | 462.15 | -0.15 | -0.03 |
| Housing and Urban Development Corporation Ltd. | A | 55.10 | 55.15 | -0.05 | -0.09 |
| ICICI Bank Ltd. | A | 339.00 | 338.35 | +0.65 | +0.19 |
| ICICI Lombard General Insurance Company Ltd. | A | 790.20 | 799.85 | -9.65 | -1.21 |
| ICICI Prudential Life Insurance Company Ltd. | A | 384.85 | 388.15 | -3.30 | -0.85 |
| ICRA Ltd. | A | 3760.00 | 3654.15 | +105.85 | +2.90 |
| IDBI Bank Ltd. | A | 63.85 | 62.45 | +1.40 | +2.24 |
| IDFC Bank Ltd. | A | 47.10 | 47.85 | -0.75 | -1.57 |
| IDFC Ltd. | A | 52.80 | 52.50 | +0.30 | +0.57 |
| IFCI Ltd. | A | 17.10 | 17.20 | -0.10 | -0.58 |
| IIFL Holdings Ltd. | A | 724.70 | 734.10 | -9.40 | -1.28 |
| IL&FS Investment Managers Ltd. | B | 13.50 | 13.56 | -0.06 | -0.44 |
| Indiabulls Housing Finance Ltd. | A | 1281.15 | 1295.10 | -13.95 | -1.08 |
| Indiabulls Ventures Ltd. | T | 776.00 | 773.75 | +2.25 | +0.29 |
| Indian Bank | A | 340.90 | 345.50 | -4.60 | -1.33 |
| Indian Overseas Bank | A | 15.60 | 15.49 | +0.11 | +0.71 |
| IndusInd Bank Ltd. | A | 1976.00 | 1989.70 | -13.70 | -0.69 |
| JM Financial Ltd. | A | 127.20 | 127.00 | +0.20 | +0.16 |
| JSW Holdings Ltd. | B | 2052.20 | 2035.15 | +17.05 | +0.84 |
| Jammu & Kashmir Bank Ltd. | A | 56.75 | 56.90 | -0.15 | -0.26 |
| Kalyani Investment Company Ltd. | B | 2424.35 | 2406.00 | +18.35 | +0.76 |
| Karnataka Bank Ltd. | A | 123.50 | 119.90 | +3.60 | +3.00 |
| Kotak Mahindra Bank Ltd. | A | 1262.25 | 1271.95 | -9.70 | -0.76 |
| L&T Finance Holdings Ltd. | A | 186.10 | 186.30 | -0.20 | -0.11 |
| LIC Housing Finance Ltd. | A | 563.00 | 553.70 | +9.30 | +1.68 |
| Lakshmi Vilas Bank Ltd. | A | 98.05 | 99.20 | -1.15 | -1.16 |
| Mahindra & Mahindra Financial Services Ltd. | A | 482.60 | 479.60 | +3.00 | +0.63 |
| Multi Commodity Exchange of India Ltd. | A | 872.00 | 855.25 | +16.75 | +1.96 |
| Magma Fincorp Ltd. | A | 144.60 | 144.95 | -0.35 | -0.24 |
| Maharashtra Scooters Ltd. | B | 3213.50 | 3212.25 | +1.25 | +0.04 |
| Manappuram Finance Ltd. | A | 103.20 | 100.10 | +3.10 | +3.10 |
| Mas Financial Services Ltd. | B | 568.05 | 566.05 | +2.00 | +0.35 |
| Max Financial Services Ltd. | A | 482.85 | 482.35 | +0.50 | +0.10 |
| Max India Ltd. | A | 90.10 | 90.65 | -0.55 | -0.61 |
| Max Ventures and Industries Ltd. | B | 63.50 | 61.45 | +2.05 | +3.34 |
| Motilal Oswal Financial Services Ltd. | A | 843.10 | 868.30 | -25.20 | -2.90 |
| Muthoot Capital Services Ltd. | B | 1022.20 | 1029.15 | -6.95 | -0.68 |
| Muthoot Finance Ltd. | A | 403.20 | 399.55 | +3.65 | +0.91 |
| Network 18 Media & Investments Ltd. | A | 43.45 | 42.95 | +0.50 | +1.16 |
| Oriental Bank of Commerce | A | 80.60 | 81.80 | -1.20 | -1.47 |
| Oswal Green Tech Ltd. | B | 20.10 | 20.45 | -0.35 | -1.71 |
| PNB Gilts Ltd. | B | 28.00 | 26.95 | +1.05 | +3.90 |
| PNB Housing Finance Ltd. | A | 1395.00 | 1368.90 | +26.10 | +1.91 |
| PTC India Financial Services Ltd. | A | 18.30 | 18.30 | +0.00 | +0.00 |
| Power Finance Corporation Ltd. | A | 82.00 | 82.45 | -0.45 | -0.55 |
| Punjab & Sind Bank | B | 29.20 | 29.00 | +0.20 | +0.69 |
| Punjab National Bank | A | 83.70 | 84.20 | -0.50 | -0.59 |
| RBL Bank Ltd. | A | 595.75 | 591.15 | +4.60 | +0.78 |
| Reliance Capital Ltd. | A | 450.00 | 453.05 | -3.05 | -0.67 |
| Reliance Nippon Life Asset Management Ltd. | A | 238.50 | 236.25 | +2.25 | +0.95 |
| Repco Home Finance Ltd. | A | 588.50 | 589.75 | -1.25 | -0.21 |
| Rural Electrification Corporation Ltd. | A | 112.50 | 112.95 | -0.45 | -0.40 |
| State Bank of India | A | 307.00 | 307.55 | -0.55 | -0.18 |
| SBI Life Insurance Company Ltd. | A | 670.05 | 672.80 | -2.75 | -0.41 |
| SREI Infrastructure Finance Ltd. | A | 48.25 | 48.85 | -0.60 | -1.23 |
| Satin Creditcare Network Ltd. | B | 367.20 | 367.45 | -0.25 | -0.07 |
| Shriram City Union Finance Ltd. | A | 1998.00 | 2011.25 | -13.25 | -0.66 |
| Shriram Transport Finance Company Ltd. | A | 1322.55 | 1331.30 | -8.75 | -0.66 |
| South Indian Bank Ltd. | A | 17.75 | 17.85 | -0.10 | -0.56 |
| Stampede Capital Ltd. | T | 3.10 | 3.23 | -0.13 | -4.02 |
| Syndicate Bank | A | 39.70 | 39.15 | +0.55 | +1.40 |
Showing 1 - 100 of 110
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback