rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Finance
8603.19   -135.10    -1.55%
Last TradedSep 16, 15:59
Prev Close8738.29

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 426.65 401.95 +24.70 +6.15
5Paisa Capital Ltd. B 287.85 287.30 +0.55 +0.19
Aavas Financiers Ltd. A 1720.00 1687.95 +32.05 +1.90
Aditya Birla Capital Ltd. A 156.05 152.70 +3.35 +2.19
Aditya Birla Money Ltd. B 49.90 50.40 -0.50 -0.99
Angel One Ltd. A 1137.00 1090.65 +46.35 +4.25
Arman Financial Services Ltd. B 1400.00 1339.95 +60.05 +4.48
Au Small Finance Bank Ltd. A 579.80 579.75 +0.05 +0.01
Axis Bank Ltd. A 849.50 855.15 -5.65 -0.66
BF Investment Ltd. B 390.60 388.25 +2.35 +0.61
Bajaj Finance Ltd. A 5833.85 5710.30 +123.55 +2.16
Bajaj Finserv Ltd. A 1294.95 1267.35 +27.60 +2.18
Bajaj Holdings & Investment Ltd. A 6039.30 6022.65 +16.65 +0.28
Balmer Lawrie Investments Ltd. B 355.25 355.60 -0.35 -0.10
Bandhan Bank Ltd. A 211.40 202.80 +8.60 +4.24
Bank of Baroda A 167.45 163.05 +4.40 +2.70
Bank of India A 74.65 73.44 +1.21 +1.65
Bank of Maharashtra A 25.04 24.91 +0.13 +0.52
CARE Ratings Ltd. B 660.55 638.30 +22.25 +3.49
CSB Bank Ltd. A 242.45 245.55 -3.10 -1.26
Can Fin Homes Ltd. A 547.00 531.55 +15.45 +2.91
Canara Bank A 284.75 283.95 +0.80 +0.28
Capri Global Capital Ltd. A 571.00 579.85 -8.85 -1.53
Central Bank of India A 24.07 23.94 +0.13 +0.54
Centrum Capital Ltd. B 19.96 19.75 +0.21 +1.06
Cholamandalam Financial Holdings Ltd. A 555.50 559.40 -3.90 -0.70
Cholamandalam Investment & Finance Company Ltd. A 748.90 754.10 -5.20 -0.69
City Union Bank Ltd. A 129.30 128.35 +0.95 +0.74
Computer Age Management Services Ltd. A 2180.00 2167.85 +12.15 +0.56
CreditAccess Grameen Ltd. A 952.40 950.15 +2.25 +0.24
Crisil Ltd. A 3090.10 3090.75 -0.65 -0.02
DCB Bank Ltd. A 104.20 104.95 -0.75 -0.71
Dhanlaxmi Bank Ltd. B 15.03 14.84 +0.19 +1.28
Dolat Algotech Ltd. B 45.55 43.96 +1.59 +3.62
Edelweiss Financial Services Ltd. A 54.22 53.78 +0.44 +0.82
Equitas Holdings Ltd. A 118.35 119.30 -0.95 -0.80
Equitas Small Finance Bank Ltd. A 64.57 64.69 -0.12 -0.19
Federal Bank Ltd. A 129.00 128.75 +0.25 +0.19
GFL Ltd. B 55.00 54.85 +0.15 +0.27
GIC Housing Finance Ltd. B 157.45 156.45 +1.00 +0.64
General Insurance Corporation of India A 139.00 135.65 +3.35 +2.47
Geojit Financial Services Ltd. B 42.06 42.15 -0.09 -0.21
Housing Development Finance Corporation Ltd. A 2584.40 2580.20 +4.20 +0.16
HDFC Asset Management Company Ltd. A 1768.65 1764.80 +3.85 +0.22
HDFC Bank Ltd. A 1575.30 1579.40 -4.10 -0.26
HDFC Life Insurance Company Ltd. A 497.40 482.70 +14.70 +3.05
Housing and Urban Development Corporation Ltd. A 44.11 44.06 +0.05 +0.11
Home First Finance Company India Ltd. A 708.00 693.85 +14.15 +2.04
ICICI Bank Ltd. A 858.60 852.35 +6.25 +0.73
ICICI Lombard General Insurance Company Ltd. A 1083.05 1082.50 +0.55 +0.05
ICICI Prudential Life Insurance Company Ltd. A 429.00 415.75 +13.25 +3.19
ICICI Securities Ltd. A 434.25 434.60 -0.35 -0.08
ICRA Ltd. B 4445.00 4456.40 -11.40 -0.26
IDBI Bank Ltd. A 47.58 46.81 +0.77 +1.64
IDFC First Bank Ltd. A 56.07 55.71 +0.36 +0.65
IDFC Ltd. A 81.12 79.07 +2.05 +2.59
IFCI Ltd. A 10.07 10.04 +0.03 +0.30
IIFL Finance Ltd. A 429.35 421.75 +7.60 +1.80
IIFL Securities Ltd. B 54.12 54.47 -0.35 -0.64
Indiabulls Housing Finance Ltd. A 100.75 100.20 +0.55 +0.55
Indian Bank A 274.80 272.70 +2.10 +0.77
Indian Energy Exchange Ltd. A 149.75 150.15 -0.40 -0.27
Indian Overseas Bank A 23.27 23.12 +0.15 +0.65
Indian Railway Finance Corporation Ltd. A 26.95 26.82 +0.13 +0.48
IndusInd Bank Ltd. A 1032.00 1021.75 +10.25 +1.00
JM Financial Ltd. A 61.27 60.06 +1.21 +2.01
JSW Holdings Ltd. B 3765.05 3814.05 -49.00 -1.28
Jammu & Kashmir Bank Ltd. A 49.24 48.97 +0.27 +0.55
Karnataka Bank Ltd. A 137.20 136.90 +0.30 +0.22
Kotak Mahindra Bank Ltd. A 1704.60 1707.40 -2.80 -0.16
L&T Finance Holdings Ltd. A 85.61 85.30 +0.31 +0.36
Life Insurance Corporation of India A 572.80 572.75 +0.05 +0.01
LIC Housing Finance Ltd. A 340.80 343.45 -2.65 -0.77
Mahindra & Mahindra Financial Services Ltd. A 230.55 229.70 +0.85 +0.37
Multi Commodity Exchange of India Ltd. A 1516.30 1500.10 +16.20 +1.08
Maharashtra Scooters Ltd. A 4190.00 4242.45 -52.45 -1.24
Manappuram Finance Ltd. A 119.50 116.60 +2.90 +2.49
Mas Financial Services Ltd. A 838.95 815.50 +23.45 +2.88
Max Financial Services Ltd. A 646.65 629.45 +17.20 +2.73
Max India Ltd. B 81.00 79.74 +1.26 +1.58
Max Ventures and Industries Ltd. B 135.35 133.85 +1.50 +1.12
Motilal Oswal Financial Services Ltd. A 567.15 572.60 -5.45 -0.95
Muthoot Capital Services Ltd. B 270.50 273.15 -2.65 -0.97
Muthoot Finance Ltd. A 971.65 969.50 +2.15 +0.22
Nippon Life India Asset Management Ltd. A 211.75 214.15 -2.40 -1.12
PNB Gilts Ltd. B 58.42 58.31 +0.11 +0.19
PNB Housing Finance Ltd. A 505.20 501.35 +3.85 +0.77
Paisalo Digital Ltd. B 57.54 57.00 +0.54 +0.95
Piramal Enterprises Ltd. A 673.20 679.05 -5.85 -0.86
Power Finance Corporation Ltd. A 154.05 154.15 -0.10 -0.06
Punjab & Sind Bank B 25.87 25.86 +0.01 +0.04
Punjab National Bank A 47.85 47.82 +0.03 +0.06
RBL Bank Ltd. A 143.60 141.60 +2.00 +1.41
REC Ltd. A 118.50 118.80 -0.30 -0.25
Reliance Capital Ltd. T 9.35 8.98 +0.37 +4.12
Religare Enterprises Ltd. A 147.30 147.75 -0.45 -0.30
Repco Home Finance Ltd. B 179.85 177.25 +2.60 +1.47
State Bank of India A 521.50 521.75 -0.25 -0.05
SBI Cards and Payment Services Ltd. A 726.05 717.45 +8.60 +1.20
SBI Life Insurance Company Ltd. A 1115.15 1097.65 +17.50 +1.59
Showing 1 - 100 of 118    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips