rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Finance
8603.19   -135.10    -1.55%
Last TradedSep 16, 15:59
Prev Close8738.29

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 500.50 510.35 -9.85 -1.93
5Paisa Capital Ltd. B 440.00 438.15 +1.85 +0.42
Aavas Financiers Ltd. A 1735.85 1713.60 +22.25 +1.30
Aditya Birla Capital Ltd. A 180.00 176.05 +3.95 +2.24
Angel One Ltd. A 1848.00 1874.20 -26.20 -1.40
Arman Financial Services Ltd. B 2190.90 2205.25 -14.35 -0.65
Au Small Finance Bank Ltd. A 713.40 720.60 -7.20 -1.00
Axis Bank Ltd. A 1036.75 1031.25 +5.50 +0.53
BF Investment Ltd. B 517.85 508.80 +9.05 +1.78
Bajaj Finance Ltd. A 7809.40 7737.15 +72.25 +0.93
Bajaj Finserv Ltd. A 1540.45 1539.20 +1.25 +0.08
Bajaj Holdings & Investment Ltd. A 7108.10 7052.80 +55.30 +0.78
Balmer Lawrie Investments Ltd. B 403.00 403.45 -0.45 -0.11
Bandhan Bank Ltd. A 251.40 249.40 +2.00 +0.80
Bank of Baroda A 213.80 210.75 +3.05 +1.45
Bank of India A 109.41 105.15 +4.26 +4.05
Bank of Maharashtra A 47.68 47.00 +0.68 +1.45
CARE Ratings Ltd. A 869.65 861.20 +8.45 +0.98
CSB Bank Ltd. A 335.70 340.65 -4.95 -1.45
Can Fin Homes Ltd. A 764.15 748.50 +15.65 +2.09
Canara Bank A 376.35 374.65 +1.70 +0.45
Capri Global Capital Ltd. A 794.30 781.15 +13.15 +1.68
Central Bank of India A 51.26 50.34 +0.92 +1.83
Centrum Capital Ltd. B 23.82 23.79 +0.03 +0.13
Cholamandalam Financial Holdings Ltd. A 1158.10 1155.90 +2.20 +0.19
Cholamandalam Investment & Finance Company Ltd. A 1218.30 1219.55 -1.25 -0.10
City Union Bank Ltd. A 126.65 125.50 +1.15 +0.92
Computer Age Management Services Ltd. A 2508.55 2436.35 +72.20 +2.96
CreditAccess Grameen Ltd. A 1289.40 1299.00 -9.60 -0.74
Crisil Ltd. A 3931.65 3904.90 +26.75 +0.69
DCB Bank Ltd. A 125.05 123.75 +1.30 +1.05
Dolat Algotech Ltd. B 47.35 47.12 +0.23 +0.49
Equitas Small Finance Bank Ltd. A 89.58 89.38 +0.20 +0.22
Federal Bank Ltd. A 147.15 146.10 +1.05 +0.72
GFL Ltd. B 87.00 86.76 +0.24 +0.28
GIC Housing Finance Ltd. B 207.90 203.65 +4.25 +2.09
General Insurance Corporation of India A 225.60 223.40 +2.20 +0.98
Geojit Financial Services Ltd. B 52.50 53.03 -0.53 -1.00
HDFC Asset Management Company Ltd. A 2646.15 2580.90 +65.25 +2.53
HDFC Bank Ltd. A 1526.55 1522.95 +3.60 +0.24
HDFC Life Insurance Company Ltd. A 638.70 634.50 +4.20 +0.66
Housing and Urban Development Corporation Ltd. A 91.76 86.57 +5.19 +6.00
Home First Finance Company India Ltd. A 811.05 820.90 -9.85 -1.20
ICICI Bank Ltd. A 952.05 942.70 +9.35 +0.99
ICICI Lombard General Insurance Company Ltd. A 1307.20 1274.10 +33.10 +2.60
ICICI Prudential Life Insurance Company Ltd. A 565.40 566.40 -1.00 -0.18
ICICI Securities Ltd. A 620.15 619.60 +0.55 +0.09
ICRA Ltd. A 5480.00 5420.45 +59.55 +1.10
IDBI Bank Ltd. A 70.70 70.11 +0.59 +0.84
IDFC First Bank Ltd. A 95.53 94.41 +1.12 +1.19
IDFC Ltd. A 128.80 127.25 +1.55 +1.22
IFCI Ltd. A 24.38 24.13 +0.25 +1.04
IIFL Finance Ltd. A 597.30 593.85 +3.45 +0.58
IIFL Securities Ltd. B 87.00 84.51 +2.49 +2.95
Indiabulls Housing Finance Ltd. A 185.50 185.00 +0.50 +0.27
Indian Bank A 423.60 414.05 +9.55 +2.31
Indian Energy Exchange Ltd. A 132.15 131.20 +0.95 +0.72
Indian Overseas Bank A 46.73 46.41 +0.32 +0.69
Indian Railway Finance Corporation Ltd. A 76.58 74.84 +1.74 +2.32
IndusInd Bank Ltd. A 1426.20 1413.40 +12.80 +0.91
JM Financial Ltd. A 85.95 84.91 +1.04 +1.22
JSW Holdings Ltd. B 5049.20 4989.95 +59.25 +1.19
Jammu & Kashmir Bank Ltd. A 105.40 106.28 -0.88 -0.83
Karnataka Bank Ltd. A 248.55 249.10 -0.55 -0.22
Kotak Mahindra Bank Ltd. A 1735.70 1732.45 +3.25 +0.19
L&T Finance Holdings Ltd. A 133.05 126.75 +6.30 +4.97
Life Insurance Corporation of India A 649.60 648.40 +1.20 +0.19
LIC Housing Finance Ltd. A 463.90 458.10 +5.80 +1.27
Mahindra & Mahindra Financial Services Ltd. A 301.50 291.90 +9.60 +3.29
Multi Commodity Exchange of India Ltd. A 2049.30 2100.35 -51.05 -2.43
Maharashtra Scooters Ltd. A 7578.20 7511.55 +66.65 +0.89
Manappuram Finance Ltd. A 149.85 148.45 +1.40 +0.94
Mas Financial Services Ltd. A 908.25 900.60 +7.65 +0.85
Max Financial Services Ltd. A 913.15 905.90 +7.25 +0.80
Motilal Oswal Financial Services Ltd. A 877.20 875.65 +1.55 +0.18
Muthoot Capital Services Ltd. B 432.75 428.50 +4.25 +0.99
Muthoot Finance Ltd. A 1253.40 1213.30 +40.10 +3.31
Nippon Life India Asset Management Ltd. A 328.45 333.55 -5.10 -1.53
PNB Gilts Ltd. B 79.43 77.76 +1.67 +2.15
PNB Housing Finance Ltd. A 691.40 680.25 +11.15 +1.64
Paisalo Digital Ltd. A 64.22 60.64 +3.58 +5.90
Piramal Enterprises Ltd. A 1049.50 1015.50 +34.00 +3.35
Power Finance Corporation Ltd. A 252.95 244.85 +8.10 +3.31
Punjab & Sind Bank B 46.47 45.72 +0.75 +1.64
Punjab National Bank A 80.20 79.63 +0.57 +0.72
RBL Bank Ltd. A 252.60 241.35 +11.25 +4.66
REC Ltd. A 287.55 281.05 +6.50 +2.31
Religare Enterprises Ltd. A 241.65 244.20 -2.55 -1.04
Repco Home Finance Ltd. A 383.75 379.65 +4.10 +1.08
State Bank of India A 598.70 589.95 +8.75 +1.48
SBI Cards and Payment Services Ltd. A 790.85 782.55 +8.30 +1.06
SBI Life Insurance Company Ltd. A 1311.90 1288.40 +23.50 +1.82
Satin Creditcare Network Ltd. B 229.60 228.35 +1.25 +0.55
Share India Securities Ltd. A 1303.00 1313.70 -10.70 -0.81
Shriram Finance Ltd. A 1920.30 1867.65 +52.65 +2.82
South Indian Bank Ltd. A 27.17 26.39 +0.78 +2.96
Spandana Sphoorty Financial Ltd. B 834.95 789.85 +45.10 +5.71
Suryoday Small Finance Bank Ltd. B 162.70 158.85 +3.85 +2.42
Tata Investment Corporation Ltd. A 3272.25 3444.20 -171.95 -4.99
The New India Assurance Company Ltd. A 139.50 140.90 -1.40 -0.99
Showing 1 - 100 of 109    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you