rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Finance
8603.19   -135.10    -1.55%
Last TradedSep 16, 15:59
Prev Close8738.29

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
5Paisa Capital Ltd. B 323.50 328.40 -4.90 -1.49
Aavas Financiers Ltd. A 1889.85 1915.50 -25.65 -1.34
Aditya Birla Capital Ltd. A 158.60 151.60 +7.00 +4.62
Aditya Birla Money Ltd. B 63.05 62.80 +0.25 +0.40
Angel One Ltd. A 1542.55 1619.65 -77.10 -4.76
Arman Financial Services Ltd. B 1441.20 1428.35 +12.85 +0.90
Au Small Finance Bank Ltd. A 650.80 648.55 +2.25 +0.35
Axis Bank Ltd. A 899.30 904.80 -5.50 -0.61
BF Investment Ltd. B 298.90 287.05 +11.85 +4.13
Bajaj Finance Ltd. A 6661.05 6674.40 -13.35 -0.20
Bajaj Finserv Ltd. A 1634.00 1642.95 -8.95 -0.54
Bajaj Holdings & Investment Ltd. A 6242.40 6377.95 -135.55 -2.13
Balmer Lawrie Investments Ltd. B 378.05 381.40 -3.35 -0.88
Bandhan Bank Ltd. A 241.00 240.10 +0.90 +0.37
Bank of Baroda A 172.00 171.20 +0.80 +0.47
Bank of India A 86.25 84.50 +1.75 +2.07
Bank of Maharashtra A 27.65 27.35 +0.30 +1.10
CARE Ratings Ltd. A 578.05 571.80 +6.25 +1.09
CSB Bank Ltd. A 224.45 219.15 +5.30 +2.42
Can Fin Homes Ltd. A 561.80 551.75 +10.05 +1.82
Canara Bank A 322.50 319.05 +3.45 +1.08
Capri Global Capital Ltd. A 755.00 752.90 +2.10 +0.28
Central Bank of India A 25.80 25.50 +0.30 +1.18
Centrum Capital Ltd. B 26.40 27.15 -0.75 -2.76
Cholamandalam Financial Holdings Ltd. A 601.15 605.50 -4.35 -0.72
Cholamandalam Investment & Finance Company Ltd. A 737.55 732.05 +5.50 +0.75
City Union Bank Ltd. A 195.70 191.60 +4.10 +2.14
Computer Age Management Services Ltd. A 2299.35 2276.90 +22.45 +0.99
CreditAccess Grameen Ltd. A 932.00 948.20 -16.20 -1.71
Crisil Ltd. A 2862.00 2927.00 -65.00 -2.22
DCB Bank Ltd. A 129.95 136.65 -6.70 -4.90
Dhanlaxmi Bank Ltd. B 19.40 18.45 +0.95 +5.15
Dolat Algotech Ltd. B 67.70 68.05 -0.35 -0.51
Edelweiss Financial Services Ltd. A 69.70 67.00 +2.70 +4.03
Equitas Holdings Ltd. A 119.40 119.20 +0.20 +0.17
Equitas Small Finance Bank Ltd. A 55.85 56.75 -0.90 -1.59
Federal Bank Ltd. A 137.30 133.25 +4.05 +3.04
GFL Ltd. B 65.70 67.65 -1.95 -2.88
GIC Housing Finance Ltd. B 172.85 171.15 +1.70 +0.99
General Insurance Corporation of India A 149.30 148.70 +0.60 +0.40
Geojit Financial Services Ltd. B 48.15 47.70 +0.45 +0.94
Housing Development Finance Corporation Ltd. A 2674.95 2665.55 +9.40 +0.35
HDFC Asset Management Company Ltd. A 2185.85 2194.20 -8.35 -0.38
HDFC Bank Ltd. A 1612.30 1607.10 +5.20 +0.32
HDFC Life Insurance Company Ltd. A 587.35 590.00 -2.65 -0.45
Housing and Urban Development Corporation Ltd. A 52.90 52.80 +0.10 +0.19
Home First Finance Company India Ltd. A 747.20 756.75 -9.55 -1.26
ICICI Bank Ltd. A 933.55 930.80 +2.75 +0.30
ICICI Lombard General Insurance Company Ltd. A 1220.00 1238.70 -18.70 -1.51
ICICI Prudential Life Insurance Company Ltd. A 475.30 481.50 -6.20 -1.29
ICICI Securities Ltd. A 530.50 536.65 -6.15 -1.15
ICRA Ltd. A 4415.75 4399.10 +16.65 +0.38
IDBI Bank Ltd. A 54.25 53.90 +0.35 +0.65
IDFC First Bank Ltd. A 60.40 58.95 +1.45 +2.46
IDFC Ltd. A 85.30 83.85 +1.45 +1.73
IFCI Ltd. A 14.29 13.83 +0.46 +3.33
IIFL Finance Ltd. A 473.25 462.80 +10.45 +2.26
IIFL Securities Ltd. A 69.00 68.75 +0.25 +0.36
IIFL Wealth Management Ltd. A 1803.00 1798.20 +4.80 +0.27
Indiabulls Housing Finance Ltd. A 146.55 142.70 +3.85 +2.70
Indian Bank A 283.90 282.05 +1.85 +0.66
Indian Energy Exchange Ltd. A 150.95 150.20 +0.75 +0.50
Indian Overseas Bank A 22.35 22.95 -0.60 -2.61
Indian Railway Finance Corporation Ltd. A 33.65 34.45 -0.80 -2.32
Indostar Capital Finance Ltd. T 154.40 151.30 +3.10 +2.05
IndusInd Bank Ltd. A 1194.70 1178.40 +16.30 +1.38
JM Financial Ltd. A 80.85 79.60 +1.25 +1.57
JSW Holdings Ltd. A 4402.00 4360.50 +41.50 +0.95
Jammu & Kashmir Bank Ltd. A 51.35 46.50 +4.85 +10.43
Karnataka Bank Ltd. A 156.90 151.00 +5.90 +3.91
Kotak Mahindra Bank Ltd. A 1938.45 1930.85 +7.60 +0.39
L&T Finance Holdings Ltd. A 93.35 91.30 +2.05 +2.25
Life Insurance Corporation of India A 651.90 651.10 +0.80 +0.12
LIC Housing Finance Ltd. A 402.70 393.50 +9.20 +2.34
Mahindra & Mahindra Financial Services Ltd. A 241.00 229.00 +12.00 +5.24
Multi Commodity Exchange of India Ltd. A 1571.00 1560.15 +10.85 +0.70
Maharashtra Scooters Ltd. A 4787.55 4953.30 -165.75 -3.35
Manappuram Finance Ltd. A 123.60 119.35 +4.25 +3.56
Mas Financial Services Ltd. A 826.45 845.80 -19.35 -2.29
Max Financial Services Ltd. A 720.95 706.30 +14.65 +2.07
Max India Ltd. B 95.00 95.00 +0.00 +0.00
Max Ventures and Industries Ltd. B 173.00 174.90 -1.90 -1.09
Motilal Oswal Financial Services Ltd. A 667.10 666.45 +0.65 +0.10
Muthoot Capital Services Ltd. B 287.60 287.30 +0.30 +0.10
Muthoot Finance Ltd. A 1141.35 1134.90 +6.45 +0.57
Nippon Life India Asset Management Ltd. A 267.50 269.80 -2.30 -0.85
PNB Gilts Ltd. B 63.95 63.75 +0.20 +0.31
PNB Housing Finance Ltd. A 445.60 446.10 -0.50 -0.11
Paisalo Digital Ltd. A 82.25 83.20 -0.95 -1.14
Piramal Enterprises Ltd. A 898.95 859.45 +39.50 +4.60
Power Finance Corporation Ltd. A 138.20 139.30 -1.10 -0.79
Punjab & Sind Bank B 25.05 23.25 +1.80 +7.74
Punjab National Bank A 55.10 54.00 +1.10 +2.04
RBL Bank Ltd. A 154.95 152.45 +2.50 +1.64
REC Ltd. A 111.80 111.05 +0.75 +0.68
Reliance Capital Ltd. T 10.64 11.20 -0.56 -5.00
Religare Enterprises Ltd. A 178.05 180.15 -2.10 -1.17
Repco Home Finance Ltd. A 246.90 244.20 +2.70 +1.11
State Bank of India A 617.15 607.55 +9.60 +1.58
SBI Cards and Payment Services Ltd. A 831.25 836.75 -5.50 -0.66
Showing 1 - 100 of 120    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips