Last updated:
Indiceswise listed companies
Loading....
S&P BSE Finance
8629.96
183.14
2.17%
Last TradedSep 23, 15:59
Prev Close8446.82
Prev Close8446.82
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aavas Financiers Ltd. | A | 2553.10 | 2416.25 | +136.85 | +5.66 |
| Aditya Birla Capital Ltd. | A | 113.00 | 109.95 | +3.05 | +2.77 |
| Aditya Birla Money Ltd. | B | 62.85 | 61.60 | +1.25 | +2.03 |
| Angel Broking Ltd. | B | 1246.85 | 1225.45 | +21.40 | +1.75 |
| Arman Financial Services Ltd. | A | 826.00 | 812.95 | +13.05 | +1.61 |
| Au Small Finance Bank Ltd. | A | 1106.95 | 1084.85 | +22.10 | +2.04 |
| Axis Bank Ltd. | A | 812.35 | 788.40 | +23.95 | +3.04 |
| BF Investment Ltd. | A | 376.40 | 366.50 | +9.90 | +2.70 |
| Bajaj Finance Ltd. | A | 7897.45 | 7790.75 | +106.70 | +1.37 |
| Bajaj Finserv Ltd. | A | 18519.35 | 17612.85 | +906.50 | +5.15 |
| Bajaj Holdings & Investment Ltd. | A | 4933.60 | 4720.60 | +213.00 | +4.51 |
| Balmer Lawrie Investments Ltd. | B | 413.50 | 415.55 | -2.05 | -0.49 |
| Bandhan Bank Ltd. | A | 288.70 | 284.05 | +4.65 | +1.64 |
| Bank of Baroda | A | 79.60 | 79.70 | -0.10 | -0.13 |
| Bank of India | A | 54.65 | 54.50 | +0.15 | +0.28 |
| Bank of Maharashtra | A | 18.30 | 18.30 | +0.00 | +0.00 |
| CARE Ratings Ltd. | A | 690.80 | 685.30 | +5.50 | +0.80 |
| CSB Bank Ltd. | A | 303.20 | 302.20 | +1.00 | +0.33 |
| Can Fin Homes Ltd. | A | 681.50 | 653.55 | +27.95 | +4.28 |
| Canara Bank | A | 160.75 | 156.90 | +3.85 | +2.45 |
| Capri Global Capital Ltd. | A | 510.30 | 502.15 | +8.15 | +1.62 |
| Central Bank of India | A | 21.10 | 21.25 | -0.15 | -0.71 |
| Centrum Capital Ltd. | B | 33.00 | 32.65 | +0.35 | +1.07 |
| Cholamandalam Financial Holdings Ltd. | A | 689.45 | 699.60 | -10.15 | -1.45 |
| Cholamandalam Investment & Finance Company Ltd. | A | 586.00 | 571.15 | +14.85 | +2.60 |
| City Union Bank Ltd. | A | 152.70 | 149.95 | +2.75 | +1.83 |
| Computer Age Management Services Ltd. | B | 3407.25 | 3430.30 | -23.05 | -0.67 |
| CreditAccess Grameen Ltd. | A | 660.00 | 647.70 | +12.30 | +1.90 |
| Crisil Ltd. | A | 2884.95 | 2907.10 | -22.15 | -0.76 |
| DCB Bank Ltd. | A | 92.40 | 90.70 | +1.70 | +1.87 |
| Dhanlaxmi Bank Ltd. | B | 16.40 | 16.20 | +0.20 | +1.23 |
| Dolat Investments Ltd. | B | 92.40 | 91.00 | +1.40 | +1.54 |
| Edelweiss Financial Services Ltd. | A | 81.70 | 79.70 | +2.00 | +2.51 |
| Equitas Holdings Ltd. | A | 119.40 | 118.05 | +1.35 | +1.14 |
| Equitas Small Finance Bank Ltd. | B | 59.70 | 59.45 | +0.25 | +0.42 |
| Federal Bank Ltd. | A | 81.85 | 81.10 | +0.75 | +0.92 |
| GIC Housing Finance Ltd. | A | 151.45 | 150.15 | +1.30 | +0.87 |
| General Insurance Corporation of India | A | 143.40 | 143.95 | -0.55 | -0.38 |
| Geojit Financial Services Ltd. | B | 77.10 | 76.75 | +0.35 | +0.46 |
| Housing Development Finance Corporation Ltd. | A | 2817.95 | 2733.05 | +84.90 | +3.11 |
| HDFC Asset Management Company Ltd. | A | 3238.75 | 3214.80 | +23.95 | +0.74 |
| HDFC Bank Ltd. | A | 1570.25 | 1534.45 | +35.80 | +2.33 |
| HDFC Life Insurance Company Ltd. | A | 724.95 | 732.95 | -8.00 | -1.09 |
| Housing and Urban Development Corporation Ltd. | A | 46.45 | 43.25 | +3.20 | +7.40 |
| ICICI Bank Ltd. | A | 717.40 | 703.40 | +14.00 | +1.99 |
| ICICI Lombard General Insurance Company Ltd. | A | 1578.25 | 1627.70 | -49.45 | -3.04 |
| ICICI Prudential Life Insurance Company Ltd. | A | 683.35 | 687.50 | -4.15 | -0.60 |
| ICICI Securities Ltd. | A | 751.00 | 744.10 | +6.90 | +0.93 |
| IDBI Bank Ltd. | A | 38.95 | 38.45 | +0.50 | +1.30 |
| IDFC First Bank Ltd. | A | 48.50 | 48.50 | +0.00 | +0.00 |
| IDFC Ltd. | A | 55.35 | 55.65 | -0.30 | -0.54 |
| IFCI Ltd. | A | 11.93 | 12.09 | -0.16 | -1.32 |
| IIFL Finance Ltd. | T | 275.30 | 277.25 | -1.95 | -0.70 |
| IIFL Securities Ltd. | A | 93.85 | 92.75 | +1.10 | +1.19 |
| IIFL Wealth Management Ltd. | A | 1598.35 | 1586.55 | +11.80 | +0.74 |
| Indiabulls Housing Finance Ltd. | A | 229.75 | 220.95 | +8.80 | +3.98 |
| Indian Bank | A | 131.95 | 131.95 | +0.00 | +0.00 |
| Indian Overseas Bank | A | 20.65 | 20.60 | +0.05 | +0.24 |
| Indostar Capital Finance Ltd. | A | 296.90 | 288.50 | +8.40 | +2.91 |
| IndusInd Bank Ltd. | A | 1169.25 | 1142.05 | +27.20 | +2.38 |
| JM Financial Ltd. | A | 91.30 | 89.95 | +1.35 | +1.50 |
| JSW Holdings Ltd. | A | 4747.00 | 4780.00 | -33.00 | -0.69 |
| Jammu & Kashmir Bank Ltd. | A | 37.15 | 37.15 | +0.00 | +0.00 |
| Karnataka Bank Ltd. | A | 70.05 | 70.35 | -0.30 | -0.43 |
| Kotak Mahindra Bank Ltd. | A | 2024.10 | 1986.75 | +37.35 | +1.88 |
| L&T Finance Holdings Ltd. | A | 87.75 | 86.30 | +1.45 | +1.68 |
| LIC Housing Finance Ltd. | A | 440.45 | 430.55 | +9.90 | +2.30 |
| Mahindra & Mahindra Financial Services Ltd. | A | 185.05 | 180.90 | +4.15 | +2.29 |
| Multi Commodity Exchange of India Ltd. | A | 1629.50 | 1619.80 | +9.70 | +0.60 |
| Maharashtra Scooters Ltd. | A | 4743.50 | 4597.70 | +145.80 | +3.17 |
| Manappuram Finance Ltd. | A | 173.95 | 171.20 | +2.75 | +1.61 |
| Mas Financial Services Ltd. | A | 787.60 | 786.30 | +1.30 | +0.17 |
| Max Financial Services Ltd. | A | 1046.50 | 1040.05 | +6.45 | +0.62 |
| Max India Ltd. | B | 73.50 | 72.25 | +1.25 | +1.73 |
| Max Ventures and Industries Ltd. | B | 102.05 | 97.30 | +4.75 | +4.88 |
| Motilal Oswal Financial Services Ltd. | A | 870.50 | 837.05 | +33.45 | +4.00 |
| Muthoot Capital Services Ltd. | B | 400.05 | 399.75 | +0.30 | +0.08 |
| Muthoot Finance Ltd. | A | 1523.15 | 1543.10 | -19.95 | -1.29 |
| Nippon Life India Asset Management Ltd. | A | 442.25 | 435.15 | +7.10 | +1.63 |
| PNB Gilts Ltd. | B | 66.05 | 65.70 | +0.35 | +0.53 |
| PNB Housing Finance Ltd. | T | 667.00 | 659.05 | +7.95 | +1.21 |
| PTC India Financial Services Ltd. | A | 17.75 | 17.65 | +0.10 | +0.57 |
| Paisalo Digital Ltd. | A | 796.40 | 791.10 | +5.30 | +0.67 |
| Piramal Enterprises Ltd. | A | 2778.95 | 2641.35 | +137.60 | +5.21 |
| Poonawalla Fincorp Ltd. | T | 168.25 | 170.75 | -2.50 | -1.46 |
| Power Finance Corporation Ltd. | A | 138.15 | 134.95 | +3.20 | +2.37 |
| Punjab National Bank | A | 38.50 | 38.20 | +0.30 | +0.79 |
| RBL Bank Ltd. | A | 186.55 | 179.20 | +7.35 | +4.10 |
| REC Ltd. | A | 155.35 | 152.45 | +2.90 | +1.90 |
| Reliance Capital Ltd. | B | 21.16 | 20.66 | +0.50 | +2.42 |
| Religare Enterprises Ltd. | A | 180.00 | 174.60 | +5.40 | +3.09 |
| Repco Home Finance Ltd. | A | 315.65 | 304.10 | +11.55 | +3.80 |
| State Bank of India | A | 449.80 | 439.00 | +10.80 | +2.46 |
| SBI Cards and Payment Services Ltd. | A | 1051.10 | 1062.10 | -11.00 | -1.04 |
| SBI Life Insurance Company Ltd. | A | 1215.50 | 1191.50 | +24.00 | +2.01 |
| SREI Infrastructure Finance Ltd. | T | 8.55 | 8.64 | -0.09 | -1.04 |
| Satin Creditcare Network Ltd. | A | 76.50 | 75.95 | +0.55 | +0.72 |
| Shriram City Union Finance Ltd. | A | 2181.35 | 2188.75 | -7.40 | -0.34 |
| Shriram Transport Finance Company Ltd. | A | 1382.00 | 1347.15 | +34.85 | +2.59 |
| South Indian Bank Ltd. | A | 10.10 | 10.03 | +0.07 | +0.70 |
Showing 1 - 100 of 109
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback