Last updated:
Indiceswise listed companies
Loading....
S&P BSE Finance
4276.66
320.15
8.09%
Last TradedApr 07, 15:59
Prev Close3956.51
Prev Close3956.51
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | B | 115.80 | 113.70 | +2.10 | +1.85 |
| Aavas Financiers Ltd. | A | 1127.20 | 1125.35 | +1.85 | +0.16 |
| Aditya Birla Capital Ltd. | A | 45.05 | 43.45 | +1.60 | +3.68 |
| Aditya Birla Money Ltd. | B | 20.00 | 18.60 | +1.40 | +7.53 |
| Alankit Ltd. | B | 12.26 | 11.68 | +0.58 | +4.97 |
| Au Small Finance Bank Ltd. | A | 479.25 | 467.00 | +12.25 | +2.62 |
| Axis Bank Ltd. | A | 388.80 | 325.60 | +63.20 | +19.41 |
| BF Investment Ltd. | B | 259.60 | 247.35 | +12.25 | +4.95 |
| Bajaj Finance Ltd. | A | 2253.15 | 2207.35 | +45.80 | +2.07 |
| Bajaj Finserv Ltd. | A | 4770.00 | 4512.00 | +258.00 | +5.72 |
| Bajaj Holdings & Investment Ltd. | A | 1990.60 | 1926.50 | +64.10 | +3.33 |
| Bandhan Bank Ltd. | A | 167.30 | 181.60 | -14.30 | -7.87 |
| Bank of Baroda | A | 48.10 | 48.70 | -0.60 | -1.23 |
| Bank of India | A | 32.60 | 32.50 | +0.10 | +0.31 |
| Bank of Maharashtra | B | 9.02 | 8.83 | +0.19 | +2.15 |
| Bengal & Assam Company Ltd. | B | 1180.00 | 1104.95 | +75.05 | +6.79 |
| Bharat Financial Inclusion Ltd. | A | 897.90 | 905.55 | -7.65 | -0.84 |
| CARE Ratings Ltd. | A | 362.00 | 339.35 | +22.65 | +6.67 |
| Can Fin Homes Ltd. | A | 275.00 | 262.20 | +12.80 | +4.88 |
| Canara Bank | A | 86.75 | 84.10 | +2.65 | +3.15 |
| Capital Trust Ltd. | B | 49.40 | 47.05 | +2.35 | +4.99 |
| Capri Global Capital Ltd. | B | 132.75 | 142.00 | -9.25 | -6.51 |
| Central Bank of India | A | 12.25 | 12.12 | +0.13 | +1.07 |
| Centrum Capital Ltd. | A | 10.44 | 9.95 | +0.49 | +4.92 |
| Cholamandalam Investment & Finance Company Ltd. | A | 129.35 | 124.65 | +4.70 | +3.77 |
| City Union Bank Ltd. | A | 115.55 | 113.40 | +2.15 | +1.90 |
| CreditAccess Grameen Ltd. | B | 314.85 | 321.80 | -6.95 | -2.16 |
| Crisil Ltd. | A | 1215.10 | 1177.25 | +37.85 | +3.22 |
| DCB Bank Ltd. | A | 82.45 | 84.45 | -2.00 | -2.37 |
| Dewan Housing Finance Corporation Ltd. | A | 9.50 | 9.05 | +0.45 | +4.97 |
| Dhanlaxmi Bank Ltd. | B | 8.30 | 8.26 | +0.04 | +0.48 |
| Dolat Investments Ltd. | B | 38.40 | 35.70 | +2.70 | +7.56 |
| Ebixcash World Money India Ltd. | Z | 412.20 | 392.60 | +19.60 | +4.99 |
| Edelweiss Financial Services Ltd. | A | 39.95 | 42.05 | -2.10 | -4.99 |
| Emkay Global Financial Services Ltd. | B | 25.50 | 25.50 | +0.00 | +0.00 |
| Equitas Holdings Ltd. | A | 37.60 | 37.20 | +0.40 | +1.08 |
| Federal Bank Ltd. | A | 42.75 | 39.95 | +2.80 | +7.01 |
| GIC Housing Finance Ltd. | A | 61.70 | 59.55 | +2.15 | +3.61 |
| General Insurance Corporation of India | A | 112.00 | 109.40 | +2.60 | +2.38 |
| Geojit Financial Services Ltd. | B | 18.65 | 18.60 | +0.05 | +0.27 |
| Housing Development Finance Corporation Ltd. | A | 1555.20 | 1499.40 | +55.80 | +3.72 |
| HDFC Asset Management Company Ltd. | A | 2241.65 | 2175.80 | +65.85 | +3.03 |
| HDFC Bank Ltd. | A | 896.35 | 813.50 | +82.85 | +10.18 |
| HDFC Life Insurance Company Ltd. | A | 470.35 | 422.25 | +48.10 | +11.39 |
| Housing and Urban Development Corporation Ltd. | A | 21.15 | 19.30 | +1.85 | +9.59 |
| ICICI Bank Ltd. | A | 326.10 | 286.50 | +39.60 | +13.82 |
| ICICI Lombard General Insurance Company Ltd. | A | 1157.70 | 1043.90 | +113.80 | +10.90 |
| ICICI Prudential Life Insurance Company Ltd. | A | 357.25 | 338.70 | +18.55 | +5.48 |
| ICICI Securities Ltd. | A | 276.10 | 278.40 | -2.30 | -0.83 |
| IDBI Bank Ltd. | A | 19.85 | 19.50 | +0.35 | +1.79 |
| IDFC First Bank Ltd. | A | 20.45 | 19.65 | +0.80 | +4.07 |
| IDFC Ltd. | A | 14.16 | 14.15 | +0.01 | +0.07 |
| IFCI Ltd. | A | 4.00 | 3.95 | +0.05 | +1.27 |
| IIFL Finance Ltd. | A | 86.00 | 81.95 | +4.05 | +4.94 |
| IL&FS Investment Managers Ltd. | B | 2.04 | 1.95 | +0.09 | +4.62 |
| Indiabulls Housing Finance Ltd. | A | 98.05 | 96.70 | +1.35 | +1.40 |
| Indiabulls Ventures Ltd. | B | 106.60 | 102.35 | +4.25 | +4.15 |
| Indian Bank | A | 45.80 | 44.70 | +1.10 | +2.46 |
| Indian Overseas Bank | A | 7.00 | 7.06 | -0.06 | -0.85 |
| Indostar Capital Finance Ltd. | A | 252.65 | 248.55 | +4.10 | +1.65 |
| IndusInd Bank Ltd. | A | 384.05 | 313.25 | +70.80 | +22.60 |
| JM Financial Ltd. | A | 63.30 | 62.30 | +1.00 | +1.61 |
| JSW Holdings Ltd. | B | 1491.80 | 1371.00 | +120.80 | +8.81 |
| Jammu & Kashmir Bank Ltd. | A | 12.21 | 11.21 | +1.00 | +8.92 |
| Jump Networks Ltd. | B | 48.90 | 48.65 | +0.25 | +0.51 |
| Kalyani Investment Company Ltd. | B | 1090.00 | 1129.10 | -39.10 | -3.46 |
| Karnataka Bank Ltd. | A | 43.15 | 42.25 | +0.90 | +2.13 |
| Kotak Mahindra Bank Ltd. | A | 1196.95 | 1140.00 | +56.95 | +5.00 |
| L&T Finance Holdings Ltd. | A | 53.85 | 48.90 | +4.95 | +10.12 |
| LIC Housing Finance Ltd. | A | 215.90 | 218.85 | -2.95 | -1.35 |
| Lakshmi Vilas Bank Ltd. | A | 11.55 | 11.39 | +0.16 | +1.40 |
| Mahindra & Mahindra Financial Services Ltd. | A | 141.90 | 142.70 | -0.80 | -0.56 |
| Multi Commodity Exchange of India Ltd. | A | 1009.90 | 987.35 | +22.55 | +2.28 |
| Magma Fincorp Ltd. | A | 17.05 | 16.95 | +0.10 | +0.59 |
| Maharashtra Scooters Ltd. | A | 2202.00 | 2090.50 | +111.50 | +5.33 |
| Manappuram Finance Ltd. | A | 101.35 | 92.45 | +8.90 | +9.63 |
| Mas Financial Services Ltd. | B | 526.75 | 507.00 | +19.75 | +3.90 |
| Max Financial Services Ltd. | A | 366.15 | 335.10 | +31.05 | +9.27 |
| Max India Ltd. | A | 59.35 | 59.05 | +0.30 | +0.51 |
| Max Ventures and Industries Ltd. | B | 32.90 | 31.35 | +1.55 | +4.94 |
| Motilal Oswal Financial Services Ltd. | A | 484.85 | 479.20 | +5.65 | +1.18 |
| Muthoot Capital Services Ltd. | B | 239.65 | 244.95 | -5.30 | -2.16 |
| Muthoot Finance Ltd. | A | 677.15 | 606.15 | +71.00 | +11.71 |
| Network 18 Media & Investments Ltd. | B | 17.90 | 17.05 | +0.85 | +4.99 |
| Nippon Life India Asset Management Ltd. | A | 268.75 | 251.65 | +17.10 | +6.80 |
| Oswal Green Tech Ltd. | B | 7.80 | 7.43 | +0.37 | +4.98 |
| PNB Gilts Ltd. | B | 23.85 | 23.70 | +0.15 | +0.63 |
| PNB Housing Finance Ltd. | A | 168.30 | 161.60 | +6.70 | +4.15 |
| PTC India Financial Services Ltd. | B | 8.25 | 8.04 | +0.21 | +2.61 |
| Power Finance Corporation Ltd. | A | 89.30 | 86.30 | +3.00 | +3.48 |
| Punjab & Sind Bank | B | 11.20 | 10.80 | +0.40 | +3.70 |
| Punjab National Bank | A | 29.95 | 29.70 | +0.25 | +0.84 |
| RBL Bank Ltd. | A | 116.20 | 110.95 | +5.25 | +4.73 |
| REC Ltd. | A | 87.25 | 85.10 | +2.15 | +2.53 |
| Reliance Capital Ltd. | A | 4.49 | 4.48 | +0.01 | +0.22 |
| Reliance Home Finance Ltd. | B | 0.75 | 0.77 | -0.02 | -2.60 |
| Religare Enterprises Ltd. | B | 21.90 | 20.90 | +1.00 | +4.78 |
| Repco Home Finance Ltd. | A | 110.50 | 109.05 | +1.45 | +1.33 |
| State Bank of India | A | 186.35 | 175.55 | +10.80 | +6.15 |
| SBI Life Insurance Company Ltd. | A | 735.80 | 650.50 | +85.30 | +13.11 |
Showing 1 - 100 of 112
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback