rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Finance
8190.55   -302.60    -3.56%
Last TradedNov 26, 15:59
Prev Close8493.15

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
5Paisa Capital Ltd. B 376.80 400.95 -24.15 -6.02
Aavas Financiers Ltd. A 2702.75 2791.55 -88.80 -3.18
Aditya Birla Capital Ltd. A 107.05 105.95 +1.10 +1.04
Aditya Birla Money Ltd. B 59.30 60.75 -1.45 -2.39
Angel One Ltd. B 1114.00 1189.25 -75.25 -6.33
Arman Financial Services Ltd. A 978.00 996.70 -18.70 -1.88
Au Small Finance Bank Ltd. A 1127.05 1191.90 -64.85 -5.44
Axis Bank Ltd. A 661.80 680.00 -18.20 -2.68
BF Investment Ltd. A 326.95 333.60 -6.65 -1.99
Bajaj Finance Ltd. A 6803.75 7131.65 -327.90 -4.60
Bajaj Finserv Ltd. A 16679.95 17354.10 -674.15 -3.88
Bajaj Holdings & Investment Ltd. A 5046.75 4939.60 +107.15 +2.17
Balmer Lawrie Investments Ltd. B 400.00 402.90 -2.90 -0.72
Bandhan Bank Ltd. A 283.50 314.75 -31.25 -9.93
Bank of Baroda A 88.90 93.00 -4.10 -4.41
Bank of India A 56.70 57.70 -1.00 -1.73
Bank of Maharashtra A 19.85 20.45 -0.60 -2.93
CARE Ratings Ltd. A 628.85 637.75 -8.90 -1.40
CSB Bank Ltd. A 283.10 282.15 +0.95 +0.34
Can Fin Homes Ltd. A 582.25 614.80 -32.55 -5.29
Canara Bank A 202.45 215.10 -12.65 -5.88
Capri Global Capital Ltd. A 513.75 522.90 -9.15 -1.75
Central Bank of India A 22.05 22.80 -0.75 -3.29
Centrum Capital Ltd. B 36.80 37.70 -0.90 -2.39
Cholamandalam Financial Holdings Ltd. A 683.05 697.70 -14.65 -2.10
Cholamandalam Investment & Finance Company Ltd. A 544.40 584.35 -39.95 -6.84
City Union Bank Ltd. A 148.05 152.65 -4.60 -3.01
Computer Age Management Services Ltd. B 3069.80 3080.40 -10.60 -0.34
CreditAccess Grameen Ltd. A 547.50 558.55 -11.05 -1.98
Crisil Ltd. A 3131.35 3135.70 -4.35 -0.14
DCB Bank Ltd. A 89.40 94.85 -5.45 -5.75
Dhanlaxmi Bank Ltd. B 14.35 14.70 -0.35 -2.38
Dhanvarsha Finvest Ltd. X 102.70 107.85 -5.15 -4.78
Dolat Investments Ltd. B 86.00 89.55 -3.55 -3.96
Edelweiss Financial Services Ltd. A 72.85 75.25 -2.40 -3.19
Equitas Holdings Ltd. A 121.80 125.80 -4.00 -3.18
Equitas Small Finance Bank Ltd. B 63.05 65.75 -2.70 -4.11
Federal Bank Ltd. A 88.75 92.95 -4.20 -4.52
GIC Housing Finance Ltd. A 148.15 151.25 -3.10 -2.05
General Insurance Corporation of India A 141.00 145.15 -4.15 -2.86
Geojit Financial Services Ltd. B 72.70 74.15 -1.45 -1.96
Housing Development Finance Corporation Ltd. A 2742.10 2870.95 -128.85 -4.49
HDFC Asset Management Company Ltd. A 2511.55 2533.90 -22.35 -0.88
HDFC Bank Ltd. A 1490.10 1524.25 -34.15 -2.24
HDFC Life Insurance Company Ltd. A 670.80 689.05 -18.25 -2.65
Housing and Urban Development Corporation Ltd. A 40.25 41.30 -1.05 -2.54
Home First Finance Company India Ltd. B 811.00 857.20 -46.20 -5.39
ICICI Bank Ltd. A 721.95 750.90 -28.95 -3.86
ICICI Lombard General Insurance Company Ltd. A 1453.55 1493.55 -40.00 -2.68
ICICI Prudential Life Insurance Company Ltd. A 590.05 599.40 -9.35 -1.56
ICICI Securities Ltd. A 753.40 775.15 -21.75 -2.81
ICRA Ltd. A 3500.25 3625.95 -125.70 -3.47
IDBI Bank Ltd. A 46.70 49.05 -2.35 -4.79
IDFC First Bank Ltd. A 46.35 48.60 -2.25 -4.63
IDFC Ltd. A 54.35 57.90 -3.55 -6.13
IFCI Ltd. A 11.98 12.48 -0.50 -4.01
IIFL Finance Ltd. A 309.60 325.15 -15.55 -4.78
IIFL Securities Ltd. A 87.95 92.80 -4.85 -5.23
IIFL Wealth Management Ltd. A 1521.00 1492.80 +28.20 +1.89
Indiabulls Housing Finance Ltd. A 246.40 226.55 +19.85 +8.76
Indian Bank A 147.75 153.15 -5.40 -3.53
Indian Overseas Bank A 21.55 22.45 -0.90 -4.01
Indian Railway Finance Corporation Ltd. B 23.35 23.70 -0.35 -1.48
Indostar Capital Finance Ltd. A 252.80 259.65 -6.85 -2.64
IndusInd Bank Ltd. A 901.45 959.10 -57.65 -6.01
JM Financial Ltd. A 74.50 77.00 -2.50 -3.25
JSW Holdings Ltd. A 4298.00 4341.15 -43.15 -0.99
Jammu & Kashmir Bank Ltd. A 38.00 40.20 -2.20 -5.47
Karnataka Bank Ltd. A 67.15 68.90 -1.75 -2.54
Kotak Mahindra Bank Ltd. A 1962.95 2035.00 -72.05 -3.54
L&T Finance Holdings Ltd. A 75.80 79.00 -3.20 -4.05
LIC Housing Finance Ltd. A 379.25 396.20 -16.95 -4.28
Mahindra & Mahindra Financial Services Ltd. A 158.80 167.55 -8.75 -5.22
Multi Commodity Exchange of India Ltd. A 1665.75 1720.50 -54.75 -3.18
Maharashtra Scooters Ltd. A 4114.45 4197.55 -83.10 -1.98
Manappuram Finance Ltd. A 168.50 173.65 -5.15 -2.97
Mas Financial Services Ltd. A 718.80 710.50 +8.30 +1.17
Max Financial Services Ltd. A 942.00 955.15 -13.15 -1.38
Max India Ltd. B 76.00 77.15 -1.15 -1.49
Max Ventures and Industries Ltd. B 119.00 125.35 -6.35 -5.07
Motilal Oswal Financial Services Ltd. A 920.40 921.20 -0.80 -0.09
Muthoot Capital Services Ltd. B 367.70 373.80 -6.10 -1.63
Muthoot Finance Ltd. A 1439.65 1481.70 -42.05 -2.84
Nippon Life India Asset Management Ltd. A 376.20 387.90 -11.70 -3.02
PNB Gilts Ltd. B 65.30 66.20 -0.90 -1.36
PNB Housing Finance Ltd. A 499.80 476.00 +23.80 +5.00
PTC India Financial Services Ltd. A 18.55 19.00 -0.45 -2.37
Paisalo Digital Ltd. A 961.50 1023.05 -61.55 -6.02
Piramal Enterprises Ltd. A 2472.20 2650.90 -178.70 -6.74
Poonawalla Fincorp Ltd. A 188.90 198.80 -9.90 -4.98
Power Finance Corporation Ltd. A 119.10 123.75 -4.65 -3.76
Punjab & Sind Bank B 15.85 17.10 -1.25 -7.31
Punjab National Bank A 38.50 39.95 -1.45 -3.63
RBL Bank Ltd. A 185.75 200.35 -14.60 -7.29
REC Ltd. A 130.10 133.70 -3.60 -2.69
Reliance Capital Ltd. T 20.05 19.10 +0.95 +4.97
Religare Enterprises Ltd. A 165.90 178.90 -13.00 -7.27
Repco Home Finance Ltd. A 293.90 296.10 -2.20 -0.74
State Bank of India A 470.50 490.55 -20.05 -4.09
SBI Cards and Payment Services Ltd. A 956.00 1003.05 -47.05 -4.69
Showing 1 - 100 of 119    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you