rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Finance
6298.67   -128.24    -2.00%
Last TradedApr 22, 15:59
Prev Close6426.91

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Alankit Ltd. B 35.60 36.55 -0.95 -2.60
Allahabad Bank A 48.65 51.05 -2.40 -4.70
Andhra Bank A 27.60 28.20 -0.60 -2.13
Au Small Finance Bank Ltd. A 608.85 616.10 -7.25 -1.18
Axis Bank Ltd. A 755.40 771.20 -15.80 -2.05
BF Investment Ltd. B 233.25 247.70 -14.45 -5.83
Bajaj Finance Ltd. A 2983.00 3013.80 -30.80 -1.02
Bajaj Finserv Ltd. A 7482.55 7565.85 -83.30 -1.10
Bajaj Holdings & Investment Ltd. A 3275.55 3285.65 -10.10 -0.31
Bank of Baroda A 123.65 126.35 -2.70 -2.14
Bank of India A 92.60 96.60 -4.00 -4.14
Bank of Maharashtra B 15.60 15.84 -0.24 -1.52
Bharat Financial Inclusion Ltd. A 1057.60 1109.00 -51.40 -4.63
Binani Industries Ltd. T 35.55 36.50 -0.95 -2.60
CARE Ratings Ltd. A 988.90 988.50 +0.40 +0.04
Can Fin Homes Ltd. A 318.70 337.55 -18.85 -5.58
Canara Bank A 268.00 277.30 -9.30 -3.35
Capital Trust Ltd. B 196.50 205.60 -9.10 -4.43
Capri Global Capital Ltd. B 169.30 183.80 -14.50 -7.89
Central Bank of India A 33.80 33.95 -0.15 -0.44
Centrum Capital Ltd. A 31.50 32.80 -1.30 -3.96
Cholamandalam Investment & Finance Company Ltd. A 1429.50 1472.30 -42.80 -2.91
City Union Bank Ltd. A 202.00 202.20 -0.20 -0.10
Corporation Bank A 27.95 27.95 +0.00 +0.00
Crisil Ltd. A 1475.00 1498.55 -23.55 -1.57
DCB Bank Ltd. A 207.55 202.45 +5.10 +2.52
Dewan Housing Finance Corporation Ltd. A 140.05 157.20 -17.15 -10.91
Dhanlaxmi Bank Ltd. B 18.35 19.15 -0.80 -4.18
Edelweiss Financial Services Ltd. A 171.00 179.45 -8.45 -4.71
Equitas Holdings Ltd. A 129.85 135.75 -5.90 -4.35
Federal Bank Ltd. A 95.00 96.95 -1.95 -2.01
GIC Housing Finance Ltd. A 252.90 255.90 -3.00 -1.17
GRUH Finance Ltd. A 283.70 286.90 -3.20 -1.12
General Insurance Corporation of India A 254.65 260.35 -5.70 -2.19
Geojit Financial Services Ltd. B 40.15 41.50 -1.35 -3.25
Housing Development Finance Corporation Ltd. A 1955.05 2003.90 -48.85 -2.44
HDFC Bank Ltd. A 2268.25 2290.15 -21.90 -0.96
HDFC Life Insurance Company Ltd. A 397.30 405.95 -8.65 -2.13
Housing and Urban Development Corporation Ltd. A 43.35 44.15 -0.80 -1.81
ICICI Bank Ltd. A 394.60 404.90 -10.30 -2.54
ICICI Lombard General Insurance Company Ltd. A 1064.95 1092.20 -27.25 -2.49
ICICI Prudential Life Insurance Company Ltd. A 369.00 365.45 +3.55 +0.97
ICRA Ltd. B 3138.60 3129.50 +9.10 +0.29
IDBI Bank Ltd. A 42.55 43.40 -0.85 -1.96
IDFC First Bank Ltd. A 51.65 52.85 -1.20 -2.27
IDFC Ltd. A 43.15 45.35 -2.20 -4.85
IFCI Ltd. A 12.32 12.50 -0.18 -1.44
IIFL Holdings Ltd. A 448.25 452.30 -4.05 -0.90
IL&FS Investment Managers Ltd. B 4.91 4.93 -0.02 -0.41
Indiabulls Housing Finance Ltd. A 733.00 800.25 -67.25 -8.40
Indiabulls Ventures Ltd. B 294.00 310.45 -16.45 -5.30
Indian Bank A 256.15 265.40 -9.25 -3.49
Indian Overseas Bank A 14.39 14.65 -0.26 -1.77
IndusInd Bank Ltd. A 1691.45 1764.00 -72.55 -4.11
JM Financial Ltd. A 87.50 90.00 -2.50 -2.78
JSW Holdings Ltd. B 2978.00 2934.80 +43.20 +1.47
Jammu & Kashmir Bank Ltd. A 58.05 61.75 -3.70 -5.99
Kalyani Investment Company Ltd. B 1762.80 1770.00 -7.20 -0.41
Karnataka Bank Ltd. A 131.30 134.55 -3.25 -2.42
Kotak Mahindra Bank Ltd. A 1356.00 1376.70 -20.70 -1.50
L&T Finance Holdings Ltd. A 140.60 146.15 -5.55 -3.80
LIC Housing Finance Ltd. A 505.10 517.55 -12.45 -2.41
Lakshmi Vilas Bank Ltd. A 79.55 83.35 -3.80 -4.56
Mahindra & Mahindra Financial Services Ltd. A 414.15 417.85 -3.70 -0.89
Multi Commodity Exchange of India Ltd. A 775.30 779.75 -4.45 -0.57
Magma Fincorp Ltd. A 120.00 124.40 -4.40 -3.54
Maharashtra Scooters Ltd. B 3802.10 3827.65 -25.55 -0.67
Manappuram Finance Ltd. A 120.55 124.45 -3.90 -3.13
Mas Financial Services Ltd. B 588.00 596.90 -8.90 -1.49
Max Financial Services Ltd. A 434.60 442.65 -8.05 -1.82
Max India Ltd. A 69.10 69.50 -0.40 -0.58
Max Ventures and Industries Ltd. B 44.65 44.70 -0.05 -0.11
Motilal Oswal Financial Services Ltd. A 701.65 727.95 -26.30 -3.61
Muthoot Capital Services Ltd. B 861.05 859.00 +2.05 +0.24
Muthoot Finance Ltd. A 589.15 614.80 -25.65 -4.17
Network 18 Media & Investments Ltd. A 33.90 35.15 -1.25 -3.56
Oriental Bank of Commerce A 99.80 105.15 -5.35 -5.09
Oswal Green Tech Ltd. B 13.55 14.00 -0.45 -3.21
PNB Gilts Ltd. B 31.25 31.30 -0.05 -0.16
PNB Housing Finance Ltd. A 786.65 791.85 -5.20 -0.66
PTC India Financial Services Ltd. B 16.30 16.90 -0.60 -3.55
Power Finance Corporation Ltd. A 115.65 118.55 -2.90 -2.45
Punjab & Sind Bank B 28.85 29.80 -0.95 -3.19
Punjab National Bank A 86.60 90.10 -3.50 -3.88
RBL Bank Ltd. A 680.60 676.10 +4.50 +0.67
REC Ltd. A 147.35 152.70 -5.35 -3.50
Reliance Capital Ltd. A 135.50 151.75 -16.25 -10.71
Reliance Nippon Life Asset Management Ltd. A 185.70 190.50 -4.80 -2.52
Repco Home Finance Ltd. A 423.55 430.75 -7.20 -1.67
State Bank of India A 310.00 310.90 -0.90 -0.29
SBI Life Insurance Company Ltd. A 616.75 615.60 +1.15 +0.19
SREI Infrastructure Finance Ltd. A 27.00 28.15 -1.15 -4.09
Satin Creditcare Network Ltd. B 347.00 355.45 -8.45 -2.38
Shriram City Union Finance Ltd. A 1729.20 1792.70 -63.50 -3.54
Shriram Transport Finance Company Ltd. A 1171.90 1213.10 -41.20 -3.40
South Indian Bank Ltd. A 16.90 17.20 -0.30 -1.74
Stampede Capital Ltd. T 1.57 1.65 -0.08 -4.85
Syndicate Bank A 39.25 40.40 -1.15 -2.85
Tata Investment Corporation Ltd. A 848.00 857.90 -9.90 -1.15
The New India Assurance Company Ltd. A 185.20 189.60 -4.40 -2.32
Showing 1 - 100 of 107    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips