rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Finance
4276.66   320.15    8.09%
Last TradedApr 07, 15:59
Prev Close3956.51

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
5Paisa Capital Ltd. B 115.80 113.70 +2.10 +1.85
Aavas Financiers Ltd. A 1127.20 1125.35 +1.85 +0.16
Aditya Birla Capital Ltd. A 45.05 43.45 +1.60 +3.68
Aditya Birla Money Ltd. B 20.00 18.60 +1.40 +7.53
Alankit Ltd. B 12.26 11.68 +0.58 +4.97
Au Small Finance Bank Ltd. A 479.25 467.00 +12.25 +2.62
Axis Bank Ltd. A 388.80 325.60 +63.20 +19.41
BF Investment Ltd. B 259.60 247.35 +12.25 +4.95
Bajaj Finance Ltd. A 2253.15 2207.35 +45.80 +2.07
Bajaj Finserv Ltd. A 4770.00 4512.00 +258.00 +5.72
Bajaj Holdings & Investment Ltd. A 1990.60 1926.50 +64.10 +3.33
Bandhan Bank Ltd. A 167.30 181.60 -14.30 -7.87
Bank of Baroda A 48.10 48.70 -0.60 -1.23
Bank of India A 32.60 32.50 +0.10 +0.31
Bank of Maharashtra B 9.02 8.83 +0.19 +2.15
Bengal & Assam Company Ltd. B 1180.00 1104.95 +75.05 +6.79
Bharat Financial Inclusion Ltd. A 897.90 905.55 -7.65 -0.84
CARE Ratings Ltd. A 362.00 339.35 +22.65 +6.67
Can Fin Homes Ltd. A 275.00 262.20 +12.80 +4.88
Canara Bank A 86.75 84.10 +2.65 +3.15
Capital Trust Ltd. B 49.40 47.05 +2.35 +4.99
Capri Global Capital Ltd. B 132.75 142.00 -9.25 -6.51
Central Bank of India A 12.25 12.12 +0.13 +1.07
Centrum Capital Ltd. A 10.44 9.95 +0.49 +4.92
Cholamandalam Investment & Finance Company Ltd. A 129.35 124.65 +4.70 +3.77
City Union Bank Ltd. A 115.55 113.40 +2.15 +1.90
CreditAccess Grameen Ltd. B 314.85 321.80 -6.95 -2.16
Crisil Ltd. A 1215.10 1177.25 +37.85 +3.22
DCB Bank Ltd. A 82.45 84.45 -2.00 -2.37
Dewan Housing Finance Corporation Ltd. A 9.50 9.05 +0.45 +4.97
Dhanlaxmi Bank Ltd. B 8.30 8.26 +0.04 +0.48
Dolat Investments Ltd. B 38.40 35.70 +2.70 +7.56
Ebixcash World Money India Ltd. Z 412.20 392.60 +19.60 +4.99
Edelweiss Financial Services Ltd. A 39.95 42.05 -2.10 -4.99
Emkay Global Financial Services Ltd. B 25.50 25.50 +0.00 +0.00
Equitas Holdings Ltd. A 37.60 37.20 +0.40 +1.08
Federal Bank Ltd. A 42.75 39.95 +2.80 +7.01
GIC Housing Finance Ltd. A 61.70 59.55 +2.15 +3.61
General Insurance Corporation of India A 112.00 109.40 +2.60 +2.38
Geojit Financial Services Ltd. B 18.65 18.60 +0.05 +0.27
Housing Development Finance Corporation Ltd. A 1555.20 1499.40 +55.80 +3.72
HDFC Asset Management Company Ltd. A 2241.65 2175.80 +65.85 +3.03
HDFC Bank Ltd. A 896.35 813.50 +82.85 +10.18
HDFC Life Insurance Company Ltd. A 470.35 422.25 +48.10 +11.39
Housing and Urban Development Corporation Ltd. A 21.15 19.30 +1.85 +9.59
ICICI Bank Ltd. A 326.10 286.50 +39.60 +13.82
ICICI Lombard General Insurance Company Ltd. A 1157.70 1043.90 +113.80 +10.90
ICICI Prudential Life Insurance Company Ltd. A 357.25 338.70 +18.55 +5.48
ICICI Securities Ltd. A 276.10 278.40 -2.30 -0.83
IDBI Bank Ltd. A 19.85 19.50 +0.35 +1.79
IDFC First Bank Ltd. A 20.45 19.65 +0.80 +4.07
IDFC Ltd. A 14.16 14.15 +0.01 +0.07
IFCI Ltd. A 4.00 3.95 +0.05 +1.27
IIFL Finance Ltd. A 86.00 81.95 +4.05 +4.94
IL&FS Investment Managers Ltd. B 2.04 1.95 +0.09 +4.62
Indiabulls Housing Finance Ltd. A 98.05 96.70 +1.35 +1.40
Indiabulls Ventures Ltd. B 106.60 102.35 +4.25 +4.15
Indian Bank A 45.80 44.70 +1.10 +2.46
Indian Overseas Bank A 7.00 7.06 -0.06 -0.85
Indostar Capital Finance Ltd. A 252.65 248.55 +4.10 +1.65
IndusInd Bank Ltd. A 384.05 313.25 +70.80 +22.60
JM Financial Ltd. A 63.30 62.30 +1.00 +1.61
JSW Holdings Ltd. B 1491.80 1371.00 +120.80 +8.81
Jammu & Kashmir Bank Ltd. A 12.21 11.21 +1.00 +8.92
Jump Networks Ltd. B 48.90 48.65 +0.25 +0.51
Kalyani Investment Company Ltd. B 1090.00 1129.10 -39.10 -3.46
Karnataka Bank Ltd. A 43.15 42.25 +0.90 +2.13
Kotak Mahindra Bank Ltd. A 1196.95 1140.00 +56.95 +5.00
L&T Finance Holdings Ltd. A 53.85 48.90 +4.95 +10.12
LIC Housing Finance Ltd. A 215.90 218.85 -2.95 -1.35
Lakshmi Vilas Bank Ltd. A 11.55 11.39 +0.16 +1.40
Mahindra & Mahindra Financial Services Ltd. A 141.90 142.70 -0.80 -0.56
Multi Commodity Exchange of India Ltd. A 1009.90 987.35 +22.55 +2.28
Magma Fincorp Ltd. A 17.05 16.95 +0.10 +0.59
Maharashtra Scooters Ltd. A 2202.00 2090.50 +111.50 +5.33
Manappuram Finance Ltd. A 101.35 92.45 +8.90 +9.63
Mas Financial Services Ltd. B 526.75 507.00 +19.75 +3.90
Max Financial Services Ltd. A 366.15 335.10 +31.05 +9.27
Max India Ltd. A 59.35 59.05 +0.30 +0.51
Max Ventures and Industries Ltd. B 32.90 31.35 +1.55 +4.94
Motilal Oswal Financial Services Ltd. A 484.85 479.20 +5.65 +1.18
Muthoot Capital Services Ltd. B 239.65 244.95 -5.30 -2.16
Muthoot Finance Ltd. A 677.15 606.15 +71.00 +11.71
Network 18 Media & Investments Ltd. B 17.90 17.05 +0.85 +4.99
Nippon Life India Asset Management Ltd. A 268.75 251.65 +17.10 +6.80
Oswal Green Tech Ltd. B 7.80 7.43 +0.37 +4.98
PNB Gilts Ltd. B 23.85 23.70 +0.15 +0.63
PNB Housing Finance Ltd. A 168.30 161.60 +6.70 +4.15
PTC India Financial Services Ltd. B 8.25 8.04 +0.21 +2.61
Power Finance Corporation Ltd. A 89.30 86.30 +3.00 +3.48
Punjab & Sind Bank B 11.20 10.80 +0.40 +3.70
Punjab National Bank A 29.95 29.70 +0.25 +0.84
RBL Bank Ltd. A 116.20 110.95 +5.25 +4.73
REC Ltd. A 87.25 85.10 +2.15 +2.53
Reliance Capital Ltd. A 4.49 4.48 +0.01 +0.22
Reliance Home Finance Ltd. B 0.75 0.77 -0.02 -2.60
Religare Enterprises Ltd. B 21.90 20.90 +1.00 +4.78
Repco Home Finance Ltd. A 110.50 109.05 +1.45 +1.33
State Bank of India A 186.35 175.55 +10.80 +6.15
SBI Life Insurance Company Ltd. A 735.80 650.50 +85.30 +13.11
Showing 1 - 100 of 112    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you