rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Finance
6634.31   34.03    0.52%
Last TradedNov 27, 15:59
Prev Close6600.28

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aavas Financiers Ltd. A 1623.00 1571.10 +51.90 +3.30
Aditya Birla Capital Ltd. A 88.20 80.45 +7.75 +9.63
Aditya Birla Money Ltd. B 43.75 43.50 +0.25 +0.57
Arman Financial Services Ltd. B 633.50 638.50 -5.00 -0.78
Au Small Finance Bank Ltd. A 845.55 862.25 -16.70 -1.94
Axis Bank Ltd. A 602.10 612.80 -10.70 -1.75
BF Investment Ltd. B 273.85 273.20 +0.65 +0.24
Bajaj Finance Ltd. A 4903.30 4827.85 +75.45 +1.56
Bajaj Finserv Ltd. A 8755.20 8817.15 -61.95 -0.70
Bajaj Holdings & Investment Ltd. A 3068.15 3003.45 +64.70 +2.15
Balmer Lawrie Investments Ltd. B 348.50 335.05 +13.45 +4.01
Bandhan Bank Ltd. A 366.65 366.40 +0.25 +0.07
Bank of Baroda A 51.30 51.10 +0.20 +0.39
Bank of India A 45.10 44.70 +0.40 +0.89
Bank of Maharashtra A 12.18 11.80 +0.38 +3.22
CARE Ratings Ltd. A 503.40 457.60 +45.80 +10.01
CSB Bank Ltd. B 249.00 251.65 -2.65 -1.05
Can Fin Homes Ltd. A 479.65 469.95 +9.70 +2.06
Canara Bank A 103.75 100.00 +3.75 +3.75
Capri Global Capital Ltd. A 292.75 290.10 +2.65 +0.91
Central Bank of India A 12.71 12.48 +0.23 +1.84
Centrum Capital Ltd. A 18.15 17.95 +0.20 +1.11
Cholamandalam Financial Holdings Ltd. A 548.45 508.60 +39.85 +7.84
Cholamandalam Investment & Finance Company Ltd. A 389.50 360.30 +29.20 +8.10
City Union Bank Ltd. A 185.90 172.95 +12.95 +7.49
CreditAccess Grameen Ltd. A 789.75 722.90 +66.85 +9.25
Crisil Ltd. A 1979.00 1989.10 -10.10 -0.51
DCB Bank Ltd. A 107.70 103.00 +4.70 +4.56
Dewan Housing Finance Corporation Ltd. A 27.05 25.80 +1.25 +4.84
Dhanlaxmi Bank Ltd. B 12.50 12.50 +0.00 +0.00
Dolat Investments Ltd. B 46.55 46.95 -0.40 -0.85
Edelweiss Financial Services Ltd. A 69.95 66.65 +3.30 +4.95
Equitas Holdings Ltd. A 70.00 68.70 +1.30 +1.89
Federal Bank Ltd. A 62.75 59.90 +2.85 +4.76
GIC Housing Finance Ltd. A 112.10 109.50 +2.60 +2.37
General Insurance Corporation of India A 141.05 138.00 +3.05 +2.21
Geojit Financial Services Ltd. B 39.30 38.70 +0.60 +1.55
Housing Development Finance Corporation Ltd. A 2257.55 2238.55 +19.00 +0.85
HDFC Asset Management Company Ltd. A 2534.40 2549.70 -15.30 -0.60
HDFC Bank Ltd. A 1440.70 1426.45 +14.25 +1.00
HDFC Life Insurance Company Ltd. A 647.65 660.70 -13.05 -1.98
Housing and Urban Development Corporation Ltd. A 35.35 34.75 +0.60 +1.73
ICICI Bank Ltd. A 472.80 475.40 -2.60 -0.55
ICICI Lombard General Insurance Company Ltd. A 1455.75 1459.15 -3.40 -0.23
ICICI Prudential Life Insurance Company Ltd. A 441.95 454.40 -12.45 -2.74
ICICI Securities Ltd. A 448.50 443.85 +4.65 +1.05
IDBI Bank Ltd. A 38.10 37.95 +0.15 +0.40
IDFC First Bank Ltd. A 36.70 35.80 +0.90 +2.51
IDFC Ltd. A 41.75 40.65 +1.10 +2.71
IFCI Ltd. A 6.45 6.36 +0.09 +1.42
IIFL Finance Ltd. A 100.25 107.15 -6.90 -6.44
IIFL Securities Ltd. B 43.25 43.25 +0.00 +0.00
IIFL Wealth Management Ltd. B 1020.60 950.05 +70.55 +7.43
Indiabulls Housing Finance Ltd. A 187.05 185.70 +1.35 +0.73
Indian Bank A 67.60 67.00 +0.60 +0.90
Indian Overseas Bank A 10.96 11.01 -0.05 -0.45
Indostar Capital Finance Ltd. A 296.75 296.00 +0.75 +0.25
IndusInd Bank Ltd. A 857.65 850.45 +7.20 +0.85
JM Financial Ltd. A 81.60 82.30 -0.70 -0.85
JSW Holdings Ltd. B 3427.00 3451.30 -24.30 -0.70
Jammu & Kashmir Bank Ltd. A 23.91 22.59 +1.32 +5.84
Karnataka Bank Ltd. A 47.35 47.00 +0.35 +0.74
Kotak Mahindra Bank Ltd. A 1901.65 1889.80 +11.85 +0.63
L&T Finance Holdings Ltd. A 86.60 78.35 +8.25 +10.53
LIC Housing Finance Ltd. A 330.00 325.40 +4.60 +1.41
Lakshmi Vilas Bank Ltd. A 7.65 7.30 +0.35 +4.79
Mahindra & Mahindra Financial Services Ltd. A 170.90 167.25 +3.65 +2.18
Multi Commodity Exchange of India Ltd. A 1615.50 1611.55 +3.95 +0.25
Magma Fincorp Ltd. A 46.50 46.20 +0.30 +0.65
Maharashtra Scooters Ltd. A 3823.00 3771.05 +51.95 +1.38
Manappuram Finance Ltd. A 179.80 172.70 +7.10 +4.11
Mas Financial Services Ltd. A 1063.90 1015.90 +48.00 +4.72
Max Financial Services Ltd. A 648.80 637.40 +11.40 +1.79
Max Ventures and Industries Ltd. B 44.40 43.05 +1.35 +3.14
Motilal Oswal Financial Services Ltd. A 609.95 605.80 +4.15 +0.69
Muthoot Capital Services Ltd. B 447.65 448.55 -0.90 -0.20
Muthoot Finance Ltd. A 1153.75 1132.05 +21.70 +1.92
Nippon Life India Asset Management Ltd. A 290.20 290.55 -0.35 -0.12
PNB Gilts Ltd. B 42.15 42.00 +0.15 +0.36
PNB Housing Finance Ltd. A 377.00 380.20 -3.20 -0.84
PTC India Financial Services Ltd. B 18.05 18.35 -0.30 -1.63
Paisalo Digital Ltd. B 381.45 378.10 +3.35 +0.89
Power Finance Corporation Ltd. A 108.30 109.00 -0.70 -0.64
Punjab National Bank A 33.45 32.05 +1.40 +4.37
RBL Bank Ltd. A 223.70 222.35 +1.35 +0.61
REC Ltd. A 120.75 122.00 -1.25 -1.02
Reliance Capital Ltd. B 9.71 10.22 -0.51 -4.99
Religare Enterprises Ltd. B 62.55 64.35 -1.80 -2.80
Repco Home Finance Ltd. A 240.20 239.45 +0.75 +0.31
State Bank of India A 244.30 245.45 -1.15 -0.47
SBI Cards and Payment Services Ltd. B 799.75 809.05 -9.30 -1.15
SBI Life Insurance Company Ltd. A 846.30 851.15 -4.85 -0.57
SREI Infrastructure Finance Ltd. B 6.01 6.04 -0.03 -0.50
Satin Creditcare Network Ltd. B 71.20 72.85 -1.65 -2.26
Shriram City Union Finance Ltd. A 1082.75 1102.55 -19.80 -1.80
Shriram Transport Finance Company Ltd. A 1071.10 1051.70 +19.40 +1.84
South Indian Bank Ltd. A 7.57 7.55 +0.02 +0.26
Spandana Sphoorty Financial Ltd. B 748.90 731.55 +17.35 +2.37
Tata Investment Corporation Ltd. A 940.25 932.95 +7.30 +0.78
The New India Assurance Company Ltd. A 117.45 118.25 -0.80 -0.68
Showing 1 - 100 of 105    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips