rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Finance
5947.83   58.83    1.00%
Last TradedJun 20, 15:59
Prev Close5889.00

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Alankit Ltd. B 29.75 28.50 +1.25 +4.39
Allahabad Bank A 44.60 44.35 +0.25 +0.56
Andhra Bank A 34.05 34.25 -0.20 -0.58
Au Small Finance Bank Ltd. B 708.00 715.65 -7.65 -1.07
Axis Bank Ltd. A 519.15 516.75 +2.40 +0.46
BF Investment Ltd. B 266.15 261.75 +4.40 +1.68
Bajaj Finance Ltd. A 2266.00 2269.90 -3.90 -0.17
Bajaj Finserv Ltd. A 5944.30 5920.30 +24.00 +0.41
Bajaj Holdings & Investment Ltd. A 3116.00 3098.70 +17.30 +0.56
Bank of Baroda A 125.50 128.20 -2.70 -2.11
Bank of India A 95.05 95.05 +0.00 +0.00
Bank of Maharashtra B 13.47 13.51 -0.04 -0.30
Bharat Financial Inclusion Ltd. A 1182.15 1167.05 +15.10 +1.29
Binani Industries Ltd. B 89.00 90.05 -1.05 -1.17
CARE Ratings Ltd. A 1344.85 1357.70 -12.85 -0.95
Can Fin Homes Ltd. A 343.25 345.40 -2.15 -0.62
Canara Bank A 261.55 262.05 -0.50 -0.19
Capital First Ltd. A 564.90 557.50 +7.40 +1.33
Capital Trust Ltd. B 394.95 396.00 -1.05 -0.27
Capri Global Capital Ltd. B 88.30 86.30 +2.00 +2.32
Central Bank of India A 71.45 72.40 -0.95 -1.31
Centrum Capital Ltd. B 56.50 54.10 +2.40 +4.44
Cholamandalam Investment & Finance Company Ltd. A 1633.00 1619.40 +13.60 +0.84
City Union Bank Ltd. A 184.10 185.55 -1.45 -0.78
Corporation Bank A 28.20 29.55 -1.35 -4.57
Crisil Ltd. A 1757.00 1758.65 -1.65 -0.09
DCB Bank Ltd. A 174.90 173.10 +1.80 +1.04
Dena Bank A 16.50 16.80 -0.30 -1.79
Dewan Housing Finance Corporation Ltd. A 628.30 613.50 +14.80 +2.41
Dhanlaxmi Bank Ltd. B 19.85 19.15 +0.70 +3.66
Edelweiss Financial Services Ltd. A 307.65 309.00 -1.35 -0.44
Equitas Holdings Ltd. A 146.35 148.10 -1.75 -1.18
Federal Bank Ltd. A 83.60 82.75 +0.85 +1.03
GIC Housing Finance Ltd. A 377.00 374.20 +2.80 +0.75
GRUH Finance Ltd. A 303.35 304.75 -1.40 -0.46
General Insurance Corporation of India B 720.00 720.60 -0.60 -0.08
Geojit Financial Services Ltd. B 81.15 83.80 -2.65 -3.16
Housing Development Finance Corporation Ltd. A 1849.50 1826.70 +22.80 +1.25
HDFC Bank Ltd. A 2055.70 2025.40 +30.30 +1.50
HDFC Standard Life Insurance Company Ltd. B 473.50 474.75 -1.25 -0.26
Housing and Urban Development Corporation Ltd. B 59.50 59.70 -0.20 -0.34
ICICI Bank Ltd. A 293.25 292.00 +1.25 +0.43
ICICI Lombard General Insurance Company Ltd. B 731.00 715.65 +15.35 +2.14
ICICI Prudential Life Insurance Company Ltd. B 388.30 389.70 -1.40 -0.36
ICRA Ltd. A 3330.00 3230.95 +99.05 +3.07
IDBI Bank Ltd. A 59.15 58.95 +0.20 +0.34
IDFC Bank Ltd. A 41.90 41.20 +0.70 +1.70
IDFC Ltd. A 49.05 48.55 +0.50 +1.03
IFCI Ltd. A 16.35 16.15 +0.20 +1.24
IIFL Holdings Ltd. A 712.20 699.05 +13.15 +1.88
IL&FS Investment Managers Ltd. B 14.45 14.60 -0.15 -1.03
Indiabulls Housing Finance Ltd. A 1192.00 1182.80 +9.20 +0.78
Indiabulls Ventures Ltd. T 480.80 473.35 +7.45 +1.57
Indian Bank A 354.35 355.05 -0.70 -0.20
Indian Overseas Bank A 14.85 15.05 -0.20 -1.33
IndusInd Bank Ltd. A 1974.00 1930.25 +43.75 +2.27
JM Financial Ltd. A 127.45 128.55 -1.10 -0.86
JSW Holdings Ltd. B 1910.00 1915.00 -5.00 -0.26
Jammu & Kashmir Bank Ltd. A 55.65 56.30 -0.65 -1.15
Kalyani Investment Company Ltd. B 2262.35 2260.00 +2.35 +0.10
Karnataka Bank Ltd. A 116.25 115.35 +0.90 +0.78
Kotak Mahindra Bank Ltd. A 1327.75 1307.15 +20.60 +1.58
L&T Finance Holdings Ltd. A 163.40 162.55 +0.85 +0.52
LIC Housing Finance Ltd. A 496.45 490.20 +6.25 +1.27
Lakshmi Vilas Bank Ltd. A 113.65 115.05 -1.40 -1.22
Mahindra & Mahindra Financial Services Ltd. A 484.75 471.10 +13.65 +2.90
Multi Commodity Exchange of India Ltd. A 784.00 775.45 +8.55 +1.10
Magma Fincorp Ltd. B 164.45 164.20 +0.25 +0.15
Maharashtra Scooters Ltd. B 2751.00 2760.05 -9.05 -0.33
Manappuram Finance Ltd. A 103.40 101.65 +1.75 +1.72
Mas Financial Services Ltd. B 580.25 579.70 +0.55 +0.09
Max Financial Services Ltd. A 459.85 454.05 +5.80 +1.28
Max India Ltd. A 79.00 77.60 +1.40 +1.80
Max Ventures and Industries Ltd. B 65.35 65.25 +0.10 +0.15
Motilal Oswal Financial Services Ltd. A 813.40 798.95 +14.45 +1.81
Muthoot Capital Services Ltd. B 1058.00 1042.85 +15.15 +1.45
Muthoot Finance Ltd. A 389.00 386.70 +2.30 +0.59
Network 18 Media & Investments Ltd. A 43.35 42.40 +0.95 +2.24
Oriental Bank of Commerce A 78.50 79.05 -0.55 -0.70
Oswal Green Tech Ltd. B 23.60 23.50 +0.10 +0.43
PNB Gilts Ltd. B 30.05 30.15 -0.10 -0.33
PNB Housing Finance Ltd. A 1093.00 1097.15 -4.15 -0.38
PTC India Financial Services Ltd. A 18.05 18.10 -0.05 -0.28
Power Finance Corporation Ltd. A 82.25 79.95 +2.30 +2.88
Punjab & Sind Bank B 31.60 32.10 -0.50 -1.56
Punjab National Bank A 86.05 86.70 -0.65 -0.75
RBL Bank Ltd. A 544.35 541.75 +2.60 +0.48
Reliance Capital Ltd. A 428.45 410.30 +18.15 +4.42
Reliance Nippon Life Asset Management Ltd. B 217.90 215.45 +2.45 +1.14
Repco Home Finance Ltd. A 561.80 555.20 +6.60 +1.19
Rural Electrification Corporation Ltd. A 111.55 110.35 +1.20 +1.09
State Bank of India A 273.25 272.40 +0.85 +0.31
SBI Life Insurance Company Ltd. B 675.00 671.95 +3.05 +0.45
SREI Infrastructure Finance Ltd. A 74.75 71.95 +2.80 +3.89
Satin Creditcare Network Ltd. B 366.95 368.40 -1.45 -0.39
Shriram City Union Finance Ltd. A 2189.00 2272.25 -83.25 -3.66
Shriram Transport Finance Company Ltd. A 1489.05 1466.10 +22.95 +1.57
South Indian Bank Ltd. A 23.50 23.40 +0.10 +0.43
Stampede Capital Ltd. T 4.97 4.90 +0.07 +1.43
Syndicate Bank A 47.65 47.55 +0.10 +0.21
Showing 1 - 100 of 110    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you