Last updated:
Indiceswise listed companies
Loading....
S&P BSE Finance
7836.68
-10.49
-0.13%
Last TradedJun 11, 15:59
Prev Close7847.17
Prev Close7847.17
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aavas Financiers Ltd. | A | 2512.25 | 2474.30 | +37.95 | +1.53 |
| Aditya Birla Capital Ltd. | A | 125.35 | 126.45 | -1.10 | -0.87 |
| Aditya Birla Money Ltd. | B | 54.60 | 55.35 | -0.75 | -1.36 |
| Angel Broking Ltd. | B | 876.30 | 884.60 | -8.30 | -0.94 |
| Arman Financial Services Ltd. | A | 632.55 | 625.80 | +6.75 | +1.08 |
| Au Small Finance Bank Ltd. | A | 1048.20 | 991.95 | +56.25 | +5.67 |
| Axis Bank Ltd. | A | 738.35 | 743.55 | -5.20 | -0.70 |
| BF Investment Ltd. | A | 373.30 | 383.65 | -10.35 | -2.70 |
| Bajaj Finance Ltd. | A | 6118.80 | 6087.60 | +31.20 | +0.51 |
| Bajaj Finserv Ltd. | A | 11898.45 | 11991.60 | -93.15 | -0.78 |
| Bajaj Holdings & Investment Ltd. | A | 3520.30 | 3517.10 | +3.20 | +0.09 |
| Balmer Lawrie Investments Ltd. | B | 481.20 | 476.30 | +4.90 | +1.03 |
| Bandhan Bank Ltd. | A | 319.45 | 320.25 | -0.80 | -0.25 |
| Bank of Baroda | A | 84.50 | 84.75 | -0.25 | -0.29 |
| Bank of India | A | 80.45 | 80.75 | -0.30 | -0.37 |
| Bank of Maharashtra | A | 26.60 | 26.70 | -0.10 | -0.37 |
| CARE Ratings Ltd. | A | 601.10 | 574.95 | +26.15 | +4.55 |
| CSB Bank Ltd. | A | 334.30 | 335.75 | -1.45 | -0.43 |
| Can Fin Homes Ltd. | A | 529.90 | 520.50 | +9.40 | +1.81 |
| Canara Bank | A | 155.90 | 157.00 | -1.10 | -0.70 |
| Capri Global Capital Ltd. | A | 528.00 | 526.35 | +1.65 | +0.31 |
| Central Bank of India | A | 21.45 | 21.40 | +0.05 | +0.23 |
| Centrum Capital Ltd. | B | 45.45 | 40.05 | +5.40 | +13.48 |
| Cholamandalam Financial Holdings Ltd. | A | 687.40 | 705.55 | -18.15 | -2.57 |
| Cholamandalam Investment & Finance Company Ltd. | A | 563.95 | 565.65 | -1.70 | -0.30 |
| City Union Bank Ltd. | A | 169.75 | 166.60 | +3.15 | +1.89 |
| Computer Age Management Services Ltd. | B | 2785.25 | 2691.05 | +94.20 | +3.50 |
| CreditAccess Grameen Ltd. | A | 722.25 | 722.95 | -0.70 | -0.10 |
| Crisil Ltd. | A | 2397.15 | 2305.55 | +91.60 | +3.97 |
| DCB Bank Ltd. | A | 111.20 | 103.30 | +7.90 | +7.65 |
| Dhanlaxmi Bank Ltd. | B | 14.92 | 14.98 | -0.06 | -0.40 |
| Dolat Investments Ltd. | B | 72.50 | 72.15 | +0.35 | +0.49 |
| Edelweiss Financial Services Ltd. | A | 72.45 | 73.95 | -1.50 | -2.03 |
| Equitas Holdings Ltd. | A | 94.60 | 95.35 | -0.75 | -0.79 |
| Equitas Small Finance Bank Ltd. | B | 60.50 | 59.60 | +0.90 | +1.51 |
| Federal Bank Ltd. | A | 86.00 | 86.45 | -0.45 | -0.52 |
| GIC Housing Finance Ltd. | A | 144.40 | 145.40 | -1.00 | -0.69 |
| General Insurance Corporation of India | A | 196.70 | 196.25 | +0.45 | +0.23 |
| Geojit Financial Services Ltd. | B | 78.00 | 78.15 | -0.15 | -0.19 |
| Housing Development Finance Corporation Ltd. | A | 2561.35 | 2560.80 | +0.55 | +0.02 |
| HDFC Asset Management Company Ltd. | A | 3090.35 | 3077.20 | +13.15 | +0.43 |
| HDFC Bank Ltd. | A | 1486.20 | 1481.55 | +4.65 | +0.31 |
| HDFC Life Insurance Company Ltd. | A | 682.60 | 689.45 | -6.85 | -0.99 |
| Housing and Urban Development Corporation Ltd. | A | 53.65 | 52.60 | +1.05 | +2.00 |
| ICICI Bank Ltd. | A | 635.60 | 640.15 | -4.55 | -0.71 |
| ICICI Lombard General Insurance Company Ltd. | A | 1516.85 | 1501.25 | +15.60 | +1.04 |
| ICICI Prudential Life Insurance Company Ltd. | A | 579.60 | 581.45 | -1.85 | -0.32 |
| ICICI Securities Ltd. | A | 625.30 | 598.50 | +26.80 | +4.48 |
| IDBI Bank Ltd. | A | 39.00 | 39.10 | -0.10 | -0.26 |
| IDFC First Bank Ltd. | A | 60.00 | 60.35 | -0.35 | -0.58 |
| IDFC Ltd. | A | 56.70 | 56.55 | +0.15 | +0.27 |
| IFCI Ltd. | A | 13.65 | 13.83 | -0.18 | -1.30 |
| IIFL Finance Ltd. | A | 263.00 | 266.35 | -3.35 | -1.26 |
| IIFL Securities Ltd. | A | 72.40 | 72.50 | -0.10 | -0.14 |
| IIFL Wealth Management Ltd. | A | 1188.80 | 1173.25 | +15.55 | +1.33 |
| Indiabulls Housing Finance Ltd. | A | 287.25 | 285.20 | +2.05 | +0.72 |
| Indian Bank | A | 140.75 | 143.25 | -2.50 | -1.75 |
| Indian Overseas Bank | A | 20.65 | 20.20 | +0.45 | +2.23 |
| Indostar Capital Finance Ltd. | A | 400.15 | 379.35 | +20.80 | +5.48 |
| IndusInd Bank Ltd. | A | 1015.45 | 1023.65 | -8.20 | -0.80 |
| JM Financial Ltd. | A | 93.25 | 95.10 | -1.85 | -1.95 |
| JSW Holdings Ltd. | A | 5285.00 | 5334.55 | -49.55 | -0.93 |
| Jammu & Kashmir Bank Ltd. | A | 29.10 | 28.85 | +0.25 | +0.87 |
| Karnataka Bank Ltd. | A | 63.40 | 63.80 | -0.40 | -0.63 |
| Kotak Mahindra Bank Ltd. | A | 1794.20 | 1799.55 | -5.35 | -0.30 |
| L&T Finance Holdings Ltd. | A | 97.85 | 99.00 | -1.15 | -1.16 |
| LIC Housing Finance Ltd. | A | 521.95 | 527.15 | -5.20 | -0.99 |
| Mahindra & Mahindra Financial Services Ltd. | A | 169.40 | 170.60 | -1.20 | -0.70 |
| Multi Commodity Exchange of India Ltd. | A | 1563.45 | 1582.00 | -18.55 | -1.17 |
| Magma Fincorp Ltd. | A | 160.25 | 163.55 | -3.30 | -2.02 |
| Maharashtra Scooters Ltd. | A | 3870.55 | 3848.00 | +22.55 | +0.59 |
| Manappuram Finance Ltd. | A | 164.50 | 164.25 | +0.25 | +0.15 |
| Mas Financial Services Ltd. | A | 898.90 | 905.70 | -6.80 | -0.75 |
| Max Financial Services Ltd. | A | 1020.05 | 1027.65 | -7.60 | -0.74 |
| Max India Ltd. | B | 71.70 | 71.60 | +0.10 | +0.14 |
| Max Ventures and Industries Ltd. | B | 77.25 | 79.10 | -1.85 | -2.34 |
| Motilal Oswal Financial Services Ltd. | A | 806.70 | 770.75 | +35.95 | +4.66 |
| Muthoot Capital Services Ltd. | B | 427.75 | 423.40 | +4.35 | +1.03 |
| Muthoot Finance Ltd. | A | 1474.80 | 1481.70 | -6.90 | -0.47 |
| Nippon Life India Asset Management Ltd. | A | 372.75 | 377.75 | -5.00 | -1.32 |
| PNB Gilts Ltd. | B | 80.90 | 80.30 | +0.60 | +0.75 |
| PNB Housing Finance Ltd. | A | 817.70 | 816.75 | +0.95 | +0.12 |
| PTC India Financial Services Ltd. | A | 19.45 | 19.25 | +0.20 | +1.04 |
| Paisalo Digital Ltd. | A | 616.30 | 610.60 | +5.70 | +0.93 |
| Piramal Enterprises Ltd. | A | 2252.60 | 2194.25 | +58.35 | +2.66 |
| Power Finance Corporation Ltd. | A | 130.50 | 130.65 | -0.15 | -0.11 |
| Punjab National Bank | A | 42.05 | 42.50 | -0.45 | -1.06 |
| RBL Bank Ltd. | A | 218.25 | 218.30 | -0.05 | -0.02 |
| REC Ltd. | A | 161.45 | 163.30 | -1.85 | -1.13 |
| Reliance Capital Ltd. | B | 20.53 | 19.56 | +0.97 | +4.96 |
| Religare Enterprises Ltd. | A | 137.90 | 142.20 | -4.30 | -3.02 |
| Repco Home Finance Ltd. | A | 379.55 | 372.75 | +6.80 | +1.82 |
| State Bank of India | A | 429.55 | 432.25 | -2.70 | -0.62 |
| SBI Cards and Payment Services Ltd. | A | 1092.95 | 1102.70 | -9.75 | -0.88 |
| SBI Life Insurance Company Ltd. | A | 992.75 | 997.35 | -4.60 | -0.46 |
| SREI Infrastructure Finance Ltd. | B | 8.41 | 8.53 | -0.12 | -1.41 |
| Satin Creditcare Network Ltd. | A | 90.65 | 92.95 | -2.30 | -2.47 |
| Shriram City Union Finance Ltd. | A | 1703.60 | 1709.60 | -6.00 | -0.35 |
| Shriram Transport Finance Company Ltd. | A | 1475.25 | 1470.15 | +5.10 | +0.35 |
| South Indian Bank Ltd. | A | 10.69 | 10.75 | -0.06 | -0.56 |
Showing 1 - 100 of 109
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback