Last updated:
Indiceswise listed companies
Loading....
S&P BSE Finance
6155.52
41.16
0.67%
Last TradedOct 15, 13:02
Prev Close6114.36
Prev Close6114.36
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | B | 179.00 | 175.40 | +3.60 | +2.05 |
| Aavas Financiers Ltd. | A | 1671.10 | 1690.00 | -18.90 | -1.12 |
| Aditya Birla Capital Ltd. | A | 78.05 | 77.90 | +0.15 | +0.19 |
| Aditya Birla Money Ltd. | B | 34.50 | 34.25 | +0.25 | +0.73 |
| Alankit Ltd. | B | 19.65 | 19.80 | -0.15 | -0.76 |
| Allahabad Bank | A | 25.00 | 25.60 | -0.60 | -2.34 |
| Andhra Bank | A | 15.70 | 15.85 | -0.15 | -0.95 |
| Au Small Finance Bank Ltd. | A | 651.65 | 644.25 | +7.40 | +1.15 |
| Axis Bank Ltd. | A | 686.25 | 683.55 | +2.70 | +0.39 |
| BF Investment Ltd. | B | 288.00 | 282.35 | +5.65 | +2.00 |
| Bajaj Finance Ltd. | A | 3868.15 | 3881.65 | -13.50 | -0.35 |
| Bajaj Finserv Ltd. | A | 8053.00 | 8073.45 | -20.45 | -0.25 |
| Bajaj Holdings & Investment Ltd. | A | 3605.65 | 3565.25 | +40.40 | +1.13 |
| Bandhan Bank Ltd. | A | 590.00 | 567.50 | +22.50 | +3.96 |
| Bank of Baroda | A | 87.90 | 88.30 | -0.40 | -0.45 |
| Bank of India | A | 60.35 | 60.10 | +0.25 | +0.42 |
| Bank of Maharashtra | B | 9.23 | 10.16 | -0.93 | -9.15 |
| Bengal & Assam Company Ltd. | B | 1271.00 | 1270.05 | +0.95 | +0.07 |
| Bharat Financial Inclusion Ltd. | A | 897.90 | 905.55 | -7.65 | -0.84 |
| CARE Ratings Ltd. | A | 532.85 | 530.40 | +2.45 | +0.46 |
| Can Fin Homes Ltd. | A | 385.80 | 382.20 | +3.60 | +0.94 |
| Canara Bank | A | 178.80 | 179.25 | -0.45 | -0.25 |
| Capital Trust Ltd. | T | 96.25 | 101.30 | -5.05 | -4.99 |
| Capri Global Capital Ltd. | B | 203.85 | 203.60 | +0.25 | +0.12 |
| Central Bank of India | A | 17.00 | 17.10 | -0.10 | -0.58 |
| Centrum Capital Ltd. | A | 21.50 | 22.05 | -0.55 | -2.49 |
| Cholamandalam Investment & Finance Company Ltd. | A | 280.25 | 284.65 | -4.40 | -1.55 |
| City Union Bank Ltd. | A | 215.10 | 217.75 | -2.65 | -1.22 |
| Corporation Bank | A | 13.90 | 14.05 | -0.15 | -1.07 |
| CreditAccess Grameen Ltd. | B | 620.10 | 622.35 | -2.25 | -0.36 |
| Crisil Ltd. | A | 1320.00 | 1287.25 | +32.75 | +2.54 |
| DCB Bank Ltd. | A | 183.95 | 184.00 | -0.05 | -0.03 |
| Dewan Housing Finance Corporation Ltd. | A | 22.85 | 22.20 | +0.65 | +2.93 |
| Dhanlaxmi Bank Ltd. | B | 14.20 | 14.24 | -0.04 | -0.28 |
| Dolat Investments Ltd. | B | 60.95 | 57.50 | +3.45 | +6.00 |
| Edelweiss Financial Services Ltd. | A | 75.60 | 74.50 | +1.10 | +1.48 |
| Emkay Global Financial Services Ltd. | B | 70.15 | 66.70 | +3.45 | +5.17 |
| Equitas Holdings Ltd. | A | 100.55 | 100.20 | +0.35 | +0.35 |
| Federal Bank Ltd. | A | 83.75 | 83.25 | +0.50 | +0.60 |
| GIC Housing Finance Ltd. | A | 132.50 | 132.70 | -0.20 | -0.15 |
| GRUH Finance Ltd. | A | 313.50 | 305.90 | +7.60 | +2.48 |
| General Insurance Corporation of India | A | 209.35 | 210.05 | -0.70 | -0.33 |
| Geojit Financial Services Ltd. | B | 26.40 | 27.20 | -0.80 | -2.94 |
| Housing Development Finance Corporation Ltd. | A | 2022.05 | 2011.50 | +10.55 | +0.52 |
| HDFC Asset Management Company Ltd. | A | 2728.60 | 2732.30 | -3.70 | -0.14 |
| HDFC Bank Ltd. | A | 1218.00 | 1203.15 | +14.85 | +1.23 |
| HDFC Life Insurance Company Ltd. | A | 593.70 | 582.05 | +11.65 | +2.00 |
| Housing and Urban Development Corporation Ltd. | A | 33.05 | 33.00 | +0.05 | +0.15 |
| ICICI Bank Ltd. | A | 430.80 | 428.60 | +2.20 | +0.51 |
| ICICI Lombard General Insurance Company Ltd. | A | 1255.00 | 1241.25 | +13.75 | +1.11 |
| ICICI Prudential Life Insurance Company Ltd. | A | 459.05 | 449.25 | +9.80 | +2.18 |
| ICICI Securities Ltd. | A | 266.75 | 265.70 | +1.05 | +0.40 |
| IDBI Bank Ltd. | A | 29.15 | 29.15 | +0.00 | +0.00 |
| IDFC First Bank Ltd. | A | 37.80 | 37.75 | +0.05 | +0.13 |
| IDFC Ltd. | A | 31.00 | 31.30 | -0.30 | -0.96 |
| IFCI Ltd. | A | 6.25 | 6.47 | -0.22 | -3.40 |
| IIFL Finance Ltd. | A | 106.50 | 109.90 | -3.40 | -3.09 |
| IL&FS Investment Managers Ltd. | B | 3.76 | 3.98 | -0.22 | -5.53 |
| Indiabulls Housing Finance Ltd. | A | 188.50 | 197.90 | -9.40 | -4.75 |
| Indiabulls Ventures Ltd. | B | 90.30 | 100.30 | -10.00 | -9.97 |
| Indian Bank | A | 109.40 | 110.75 | -1.35 | -1.22 |
| Indian Overseas Bank | A | 9.40 | 9.51 | -0.11 | -1.16 |
| Indostar Capital Finance Ltd. | A | 192.40 | 199.75 | -7.35 | -3.68 |
| IndusInd Bank Ltd. | A | 1253.60 | 1250.50 | +3.10 | +0.25 |
| JM Financial Ltd. | A | 71.25 | 71.30 | -0.05 | -0.07 |
| JSW Holdings Ltd. | B | 2750.00 | 2723.10 | +26.90 | +0.99 |
| Jammu & Kashmir Bank Ltd. | A | 31.50 | 31.80 | -0.30 | -0.94 |
| Jump Networks Ltd. | B | 55.75 | 56.50 | -0.75 | -1.33 |
| Kalyani Investment Company Ltd. | B | 1571.50 | 1610.00 | -38.50 | -2.39 |
| Karnataka Bank Ltd. | A | 70.00 | 70.70 | -0.70 | -0.99 |
| Kotak Mahindra Bank Ltd. | A | 1615.20 | 1583.75 | +31.45 | +1.99 |
| L&T Finance Holdings Ltd. | A | 82.25 | 81.65 | +0.60 | +0.73 |
| LIC Housing Finance Ltd. | A | 364.50 | 361.80 | +2.70 | +0.75 |
| Lakshmi Vilas Bank Ltd. | A | 22.05 | 23.20 | -1.15 | -4.96 |
| Mahindra & Mahindra Financial Services Ltd. | A | 315.05 | 320.80 | -5.75 | -1.79 |
| Multi Commodity Exchange of India Ltd. | A | 1004.00 | 989.80 | +14.20 | +1.43 |
| Magma Fincorp Ltd. | A | 48.50 | 47.45 | +1.05 | +2.21 |
| Maharashtra Scooters Ltd. | A | 4498.00 | 4480.55 | +17.45 | +0.39 |
| Manappuram Finance Ltd. | A | 139.10 | 138.50 | +0.60 | +0.43 |
| Mas Financial Services Ltd. | B | 687.85 | 695.65 | -7.80 | -1.12 |
| Max Financial Services Ltd. | A | 417.15 | 411.85 | +5.30 | +1.29 |
| Max India Ltd. | A | 65.00 | 64.40 | +0.60 | +0.93 |
| Max Ventures and Industries Ltd. | B | 38.95 | 39.60 | -0.65 | -1.64 |
| Motilal Oswal Financial Services Ltd. | A | 627.35 | 633.20 | -5.85 | -0.92 |
| Muthoot Capital Services Ltd. | B | 450.00 | 448.30 | +1.70 | +0.38 |
| Muthoot Finance Ltd. | A | 648.00 | 657.50 | -9.50 | -1.44 |
| Network 18 Media & Investments Ltd. | A | 20.15 | 20.15 | +0.00 | +0.00 |
| Nippon Life Asset Management Ltd. | A | 268.00 | 267.30 | +0.70 | +0.26 |
| Oriental Bank of Commerce | A | 51.25 | 51.75 | -0.50 | -0.97 |
| Oswal Green Tech Ltd. | B | 9.01 | 9.11 | -0.10 | -1.10 |
| PNB Gilts Ltd. | B | 27.55 | 27.90 | -0.35 | -1.25 |
| PNB Housing Finance Ltd. | A | 441.95 | 469.60 | -27.65 | -5.89 |
| PTC India Financial Services Ltd. | B | 11.92 | 11.87 | +0.05 | +0.42 |
| Power Finance Corporation Ltd. | A | 94.00 | 93.50 | +0.50 | +0.53 |
| Punjab & Sind Bank | B | 17.00 | 17.30 | -0.30 | -1.73 |
| Punjab National Bank | A | 57.15 | 57.25 | -0.10 | -0.17 |
| RBL Bank Ltd. | A | 249.10 | 258.80 | -9.70 | -3.75 |
| REC Ltd. | A | 123.20 | 124.85 | -1.65 | -1.32 |
| Reliance Capital Ltd. | A | 15.75 | 15.75 | +0.00 | +0.00 |
| Reliance Home Finance Ltd. | B | 3.30 | 3.37 | -0.07 | -2.08 |
Showing 1 - 100 of 120
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback