Last updated:
Indiceswise listed companies
Loading....
S&P BSE Finance
5707.70
62.98
1.12%
Last TradedFeb 20, 15:38
Prev Close5644.72
Prev Close5644.72
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Alankit Ltd. | B | 27.85 | 27.05 | +0.80 | +2.96 |
| Allahabad Bank | A | 44.90 | 41.60 | +3.30 | +7.93 |
| Andhra Bank | A | 23.85 | 23.40 | +0.45 | +1.92 |
| Au Small Finance Bank Ltd. | A | 563.05 | 565.80 | -2.75 | -0.49 |
| Axis Bank Ltd. | A | 699.60 | 693.20 | +6.40 | +0.92 |
| BF Investment Ltd. | B | 176.95 | 170.40 | +6.55 | +3.84 |
| Bajaj Finance Ltd. | A | 2600.00 | 2559.30 | +40.70 | +1.59 |
| Bajaj Finserv Ltd. | A | 6050.00 | 5954.15 | +95.85 | +1.61 |
| Bajaj Holdings & Investment Ltd. | A | 3150.00 | 3083.15 | +66.85 | +2.17 |
| Bank of Baroda | A | 103.10 | 102.15 | +0.95 | +0.93 |
| Bank of India | A | 81.55 | 81.15 | +0.40 | +0.49 |
| Bank of Maharashtra | B | 12.40 | 12.27 | +0.13 | +1.06 |
| Bharat Financial Inclusion Ltd. | A | 927.00 | 925.05 | +1.95 | +0.21 |
| Binani Industries Ltd. | B | 33.80 | 33.40 | +0.40 | +1.20 |
| CARE Ratings Ltd. | A | 958.65 | 959.15 | -0.50 | -0.05 |
| Can Fin Homes Ltd. | A | 252.10 | 242.30 | +9.80 | +4.04 |
| Canara Bank | A | 219.20 | 215.20 | +4.00 | +1.86 |
| Capital Trust Ltd. | T | 178.95 | 171.05 | +7.90 | +4.62 |
| Capri Global Capital Ltd. | B | 135.00 | 135.80 | -0.80 | -0.59 |
| Central Bank of India | A | 29.95 | 28.65 | +1.30 | +4.54 |
| Centrum Capital Ltd. | A | 32.30 | 31.70 | +0.60 | +1.89 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1191.25 | 1162.20 | +29.05 | +2.50 |
| City Union Bank Ltd. | A | 177.30 | 178.35 | -1.05 | -0.59 |
| Corporation Bank | A | 25.45 | 24.45 | +1.00 | +4.09 |
| Crisil Ltd. | A | 1561.00 | 1572.30 | -11.30 | -0.72 |
| DCB Bank Ltd. | A | 172.00 | 173.65 | -1.65 | -0.95 |
| Dena Bank | A | 10.99 | 10.83 | +0.16 | +1.48 |
| Dewan Housing Finance Corporation Ltd. | A | 130.40 | 126.75 | +3.65 | +2.88 |
| Dhanlaxmi Bank Ltd. | B | 13.85 | 14.15 | -0.30 | -2.12 |
| Edelweiss Financial Services Ltd. | A | 148.80 | 141.15 | +7.65 | +5.42 |
| Equitas Holdings Ltd. | A | 111.00 | 110.90 | +0.10 | +0.09 |
| Federal Bank Ltd. | A | 79.55 | 79.40 | +0.15 | +0.19 |
| GIC Housing Finance Ltd. | A | 230.10 | 228.55 | +1.55 | +0.68 |
| GRUH Finance Ltd. | A | 241.50 | 243.75 | -2.25 | -0.92 |
| General Insurance Corporation of India | A | 219.00 | 215.35 | +3.65 | +1.69 |
| Geojit Financial Services Ltd. | B | 33.55 | 32.90 | +0.65 | +1.98 |
| Housing Development Finance Corporation Ltd. | A | 1870.00 | 1851.25 | +18.75 | +1.01 |
| HDFC Bank Ltd. | A | 2105.15 | 2084.30 | +20.85 | +1.00 |
| HDFC Life Insurance Company Ltd. | A | 347.10 | 348.20 | -1.10 | -0.32 |
| Housing and Urban Development Corporation Ltd. | A | 38.45 | 38.25 | +0.20 | +0.52 |
| ICICI Bank Ltd. | A | 345.35 | 343.35 | +2.00 | +0.58 |
| ICICI Lombard General Insurance Company Ltd. | A | 905.05 | 916.95 | -11.90 | -1.30 |
| ICICI Prudential Life Insurance Company Ltd. | A | 303.30 | 300.65 | +2.65 | +0.88 |
| ICRA Ltd. | A | 2938.60 | 2952.00 | -13.40 | -0.45 |
| IDBI Bank Ltd. | A | 43.70 | 42.55 | +1.15 | +2.70 |
| IDFC First Bank Ltd. | A | 44.75 | 43.50 | +1.25 | +2.87 |
| IDFC Ltd. | A | 35.70 | 34.95 | +0.75 | +2.15 |
| IFCI Ltd. | A | 12.06 | 11.97 | +0.09 | +0.75 |
| IIFL Holdings Ltd. | A | 367.10 | 370.95 | -3.85 | -1.04 |
| IL&FS Investment Managers Ltd. | B | 4.70 | 4.82 | -0.12 | -2.49 |
| Indiabulls Housing Finance Ltd. | A | 651.50 | 614.50 | +37.00 | +6.02 |
| Indiabulls Ventures Ltd. | B | 267.00 | 262.20 | +4.80 | +1.83 |
| Indian Bank | A | 220.85 | 214.95 | +5.90 | +2.74 |
| Indian Overseas Bank | A | 12.45 | 12.46 | -0.01 | -0.08 |
| IndusInd Bank Ltd. | A | 1476.10 | 1482.05 | -5.95 | -0.40 |
| JM Financial Ltd. | A | 75.35 | 74.30 | +1.05 | +1.41 |
| JSW Holdings Ltd. | B | 2395.00 | 2409.75 | -14.75 | -0.61 |
| Jammu & Kashmir Bank Ltd. | A | 39.05 | 38.95 | +0.10 | +0.26 |
| Kalyani Investment Company Ltd. | B | 1410.00 | 1445.00 | -35.00 | -2.42 |
| Karnataka Bank Ltd. | A | 113.80 | 112.05 | +1.75 | +1.56 |
| Kotak Mahindra Bank Ltd. | A | 1292.00 | 1278.05 | +13.95 | +1.09 |
| L&T Finance Holdings Ltd. | A | 124.35 | 122.70 | +1.65 | +1.34 |
| LIC Housing Finance Ltd. | A | 452.20 | 448.60 | +3.60 | +0.80 |
| Lakshmi Vilas Bank Ltd. | A | 56.00 | 55.85 | +0.15 | +0.27 |
| Mahindra & Mahindra Financial Services Ltd. | A | 381.00 | 374.55 | +6.45 | +1.72 |
| Multi Commodity Exchange of India Ltd. | A | 668.05 | 664.70 | +3.35 | +0.50 |
| Magma Fincorp Ltd. | A | 89.50 | 89.15 | +0.35 | +0.39 |
| Maharashtra Scooters Ltd. | B | 3110.00 | 3076.00 | +34.00 | +1.11 |
| Manappuram Finance Ltd. | A | 109.45 | 106.75 | +2.70 | +2.53 |
| Mas Financial Services Ltd. | B | 510.00 | 523.40 | -13.40 | -2.56 |
| Max Financial Services Ltd. | A | 396.10 | 385.70 | +10.40 | +2.70 |
| Max India Ltd. | A | 78.15 | 76.35 | +1.80 | +2.36 |
| Max Ventures and Industries Ltd. | B | 42.50 | 42.85 | -0.35 | -0.82 |
| Motilal Oswal Financial Services Ltd. | A | 578.00 | 572.10 | +5.90 | +1.03 |
| Muthoot Capital Services Ltd. | B | 791.60 | 758.95 | +32.65 | +4.30 |
| Muthoot Finance Ltd. | A | 519.90 | 520.30 | -0.40 | -0.08 |
| Network 18 Media & Investments Ltd. | A | 33.55 | 33.00 | +0.55 | +1.67 |
| Oriental Bank of Commerce | A | 81.30 | 80.80 | +0.50 | +0.62 |
| Oswal Green Tech Ltd. | B | 13.05 | 12.95 | +0.10 | +0.77 |
| PNB Gilts Ltd. | B | 29.60 | 29.55 | +0.05 | +0.17 |
| PNB Housing Finance Ltd. | A | 865.00 | 869.15 | -4.15 | -0.48 |
| PTC India Financial Services Ltd. | A | 14.47 | 14.19 | +0.28 | +1.97 |
| Power Finance Corporation Ltd. | A | 109.00 | 107.25 | +1.75 | +1.63 |
| Punjab & Sind Bank | B | 25.15 | 24.90 | +0.25 | +1.00 |
| Punjab National Bank | A | 71.20 | 69.90 | +1.30 | +1.86 |
| RBL Bank Ltd. | A | 554.10 | 545.85 | +8.25 | +1.51 |
| REC Ltd. | A | 127.60 | 124.60 | +3.00 | +2.41 |
| Reliance Capital Ltd. | A | 145.20 | 151.50 | -6.30 | -4.16 |
| Reliance Nippon Life Asset Management Ltd. | A | 156.00 | 152.05 | +3.95 | +2.60 |
| Repco Home Finance Ltd. | A | 318.00 | 315.25 | +2.75 | +0.87 |
| State Bank of India | A | 267.50 | 262.50 | +5.00 | +1.90 |
| SBI Life Insurance Company Ltd. | A | 559.60 | 563.80 | -4.20 | -0.74 |
| SREI Infrastructure Finance Ltd. | A | 25.95 | 26.00 | -0.05 | -0.19 |
| Satin Creditcare Network Ltd. | B | 229.15 | 226.65 | +2.50 | +1.10 |
| Shriram City Union Finance Ltd. | A | 1594.00 | 1535.25 | +58.75 | +3.83 |
| Shriram Transport Finance Company Ltd. | A | 1056.55 | 1002.45 | +54.10 | +5.40 |
| South Indian Bank Ltd. | A | 13.15 | 12.88 | +0.27 | +2.10 |
| Stampede Capital Ltd. | B | 1.15 | 1.10 | +0.05 | +4.55 |
| Syndicate Bank | A | 32.10 | 31.35 | +0.75 | +2.39 |
| Tata Investment Corporation Ltd. | B | 819.50 | 834.20 | -14.70 | -1.76 |
Showing 1 - 100 of 109
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback