Last updated:
Indiceswise listed companies
Loading....
S&P BSE Finance
5947.83
58.83
1.00%
Last TradedJun 20, 15:59
Prev Close5889.00
Prev Close5889.00
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Alankit Ltd. | B | 29.75 | 28.50 | +1.25 | +4.39 |
| Allahabad Bank | A | 44.60 | 44.35 | +0.25 | +0.56 |
| Andhra Bank | A | 34.05 | 34.25 | -0.20 | -0.58 |
| Au Small Finance Bank Ltd. | B | 708.00 | 715.65 | -7.65 | -1.07 |
| Axis Bank Ltd. | A | 519.15 | 516.75 | +2.40 | +0.46 |
| BF Investment Ltd. | B | 266.15 | 261.75 | +4.40 | +1.68 |
| Bajaj Finance Ltd. | A | 2266.00 | 2269.90 | -3.90 | -0.17 |
| Bajaj Finserv Ltd. | A | 5944.30 | 5920.30 | +24.00 | +0.41 |
| Bajaj Holdings & Investment Ltd. | A | 3116.00 | 3098.70 | +17.30 | +0.56 |
| Bank of Baroda | A | 125.50 | 128.20 | -2.70 | -2.11 |
| Bank of India | A | 95.05 | 95.05 | +0.00 | +0.00 |
| Bank of Maharashtra | B | 13.47 | 13.51 | -0.04 | -0.30 |
| Bharat Financial Inclusion Ltd. | A | 1182.15 | 1167.05 | +15.10 | +1.29 |
| Binani Industries Ltd. | B | 89.00 | 90.05 | -1.05 | -1.17 |
| CARE Ratings Ltd. | A | 1344.85 | 1357.70 | -12.85 | -0.95 |
| Can Fin Homes Ltd. | A | 343.25 | 345.40 | -2.15 | -0.62 |
| Canara Bank | A | 261.55 | 262.05 | -0.50 | -0.19 |
| Capital First Ltd. | A | 564.90 | 557.50 | +7.40 | +1.33 |
| Capital Trust Ltd. | B | 394.95 | 396.00 | -1.05 | -0.27 |
| Capri Global Capital Ltd. | B | 88.30 | 86.30 | +2.00 | +2.32 |
| Central Bank of India | A | 71.45 | 72.40 | -0.95 | -1.31 |
| Centrum Capital Ltd. | B | 56.50 | 54.10 | +2.40 | +4.44 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1633.00 | 1619.40 | +13.60 | +0.84 |
| City Union Bank Ltd. | A | 184.10 | 185.55 | -1.45 | -0.78 |
| Corporation Bank | A | 28.20 | 29.55 | -1.35 | -4.57 |
| Crisil Ltd. | A | 1757.00 | 1758.65 | -1.65 | -0.09 |
| DCB Bank Ltd. | A | 174.90 | 173.10 | +1.80 | +1.04 |
| Dena Bank | A | 16.50 | 16.80 | -0.30 | -1.79 |
| Dewan Housing Finance Corporation Ltd. | A | 628.30 | 613.50 | +14.80 | +2.41 |
| Dhanlaxmi Bank Ltd. | B | 19.85 | 19.15 | +0.70 | +3.66 |
| Edelweiss Financial Services Ltd. | A | 307.65 | 309.00 | -1.35 | -0.44 |
| Equitas Holdings Ltd. | A | 146.35 | 148.10 | -1.75 | -1.18 |
| Federal Bank Ltd. | A | 83.60 | 82.75 | +0.85 | +1.03 |
| GIC Housing Finance Ltd. | A | 377.00 | 374.20 | +2.80 | +0.75 |
| GRUH Finance Ltd. | A | 303.35 | 304.75 | -1.40 | -0.46 |
| General Insurance Corporation of India | B | 720.00 | 720.60 | -0.60 | -0.08 |
| Geojit Financial Services Ltd. | B | 81.15 | 83.80 | -2.65 | -3.16 |
| Housing Development Finance Corporation Ltd. | A | 1849.50 | 1826.70 | +22.80 | +1.25 |
| HDFC Bank Ltd. | A | 2055.70 | 2025.40 | +30.30 | +1.50 |
| HDFC Standard Life Insurance Company Ltd. | B | 473.50 | 474.75 | -1.25 | -0.26 |
| Housing and Urban Development Corporation Ltd. | B | 59.50 | 59.70 | -0.20 | -0.34 |
| ICICI Bank Ltd. | A | 293.25 | 292.00 | +1.25 | +0.43 |
| ICICI Lombard General Insurance Company Ltd. | B | 731.00 | 715.65 | +15.35 | +2.14 |
| ICICI Prudential Life Insurance Company Ltd. | B | 388.30 | 389.70 | -1.40 | -0.36 |
| ICRA Ltd. | A | 3330.00 | 3230.95 | +99.05 | +3.07 |
| IDBI Bank Ltd. | A | 59.15 | 58.95 | +0.20 | +0.34 |
| IDFC Bank Ltd. | A | 41.90 | 41.20 | +0.70 | +1.70 |
| IDFC Ltd. | A | 49.05 | 48.55 | +0.50 | +1.03 |
| IFCI Ltd. | A | 16.35 | 16.15 | +0.20 | +1.24 |
| IIFL Holdings Ltd. | A | 712.20 | 699.05 | +13.15 | +1.88 |
| IL&FS Investment Managers Ltd. | B | 14.45 | 14.60 | -0.15 | -1.03 |
| Indiabulls Housing Finance Ltd. | A | 1192.00 | 1182.80 | +9.20 | +0.78 |
| Indiabulls Ventures Ltd. | T | 480.80 | 473.35 | +7.45 | +1.57 |
| Indian Bank | A | 354.35 | 355.05 | -0.70 | -0.20 |
| Indian Overseas Bank | A | 14.85 | 15.05 | -0.20 | -1.33 |
| IndusInd Bank Ltd. | A | 1974.00 | 1930.25 | +43.75 | +2.27 |
| JM Financial Ltd. | A | 127.45 | 128.55 | -1.10 | -0.86 |
| JSW Holdings Ltd. | B | 1910.00 | 1915.00 | -5.00 | -0.26 |
| Jammu & Kashmir Bank Ltd. | A | 55.65 | 56.30 | -0.65 | -1.15 |
| Kalyani Investment Company Ltd. | B | 2262.35 | 2260.00 | +2.35 | +0.10 |
| Karnataka Bank Ltd. | A | 116.25 | 115.35 | +0.90 | +0.78 |
| Kotak Mahindra Bank Ltd. | A | 1327.75 | 1307.15 | +20.60 | +1.58 |
| L&T Finance Holdings Ltd. | A | 163.40 | 162.55 | +0.85 | +0.52 |
| LIC Housing Finance Ltd. | A | 496.45 | 490.20 | +6.25 | +1.27 |
| Lakshmi Vilas Bank Ltd. | A | 113.65 | 115.05 | -1.40 | -1.22 |
| Mahindra & Mahindra Financial Services Ltd. | A | 484.75 | 471.10 | +13.65 | +2.90 |
| Multi Commodity Exchange of India Ltd. | A | 784.00 | 775.45 | +8.55 | +1.10 |
| Magma Fincorp Ltd. | B | 164.45 | 164.20 | +0.25 | +0.15 |
| Maharashtra Scooters Ltd. | B | 2751.00 | 2760.05 | -9.05 | -0.33 |
| Manappuram Finance Ltd. | A | 103.40 | 101.65 | +1.75 | +1.72 |
| Mas Financial Services Ltd. | B | 580.25 | 579.70 | +0.55 | +0.09 |
| Max Financial Services Ltd. | A | 459.85 | 454.05 | +5.80 | +1.28 |
| Max India Ltd. | A | 79.00 | 77.60 | +1.40 | +1.80 |
| Max Ventures and Industries Ltd. | B | 65.35 | 65.25 | +0.10 | +0.15 |
| Motilal Oswal Financial Services Ltd. | A | 813.40 | 798.95 | +14.45 | +1.81 |
| Muthoot Capital Services Ltd. | B | 1058.00 | 1042.85 | +15.15 | +1.45 |
| Muthoot Finance Ltd. | A | 389.00 | 386.70 | +2.30 | +0.59 |
| Network 18 Media & Investments Ltd. | A | 43.35 | 42.40 | +0.95 | +2.24 |
| Oriental Bank of Commerce | A | 78.50 | 79.05 | -0.55 | -0.70 |
| Oswal Green Tech Ltd. | B | 23.60 | 23.50 | +0.10 | +0.43 |
| PNB Gilts Ltd. | B | 30.05 | 30.15 | -0.10 | -0.33 |
| PNB Housing Finance Ltd. | A | 1093.00 | 1097.15 | -4.15 | -0.38 |
| PTC India Financial Services Ltd. | A | 18.05 | 18.10 | -0.05 | -0.28 |
| Power Finance Corporation Ltd. | A | 82.25 | 79.95 | +2.30 | +2.88 |
| Punjab & Sind Bank | B | 31.60 | 32.10 | -0.50 | -1.56 |
| Punjab National Bank | A | 86.05 | 86.70 | -0.65 | -0.75 |
| RBL Bank Ltd. | A | 544.35 | 541.75 | +2.60 | +0.48 |
| Reliance Capital Ltd. | A | 428.45 | 410.30 | +18.15 | +4.42 |
| Reliance Nippon Life Asset Management Ltd. | B | 217.90 | 215.45 | +2.45 | +1.14 |
| Repco Home Finance Ltd. | A | 561.80 | 555.20 | +6.60 | +1.19 |
| Rural Electrification Corporation Ltd. | A | 111.55 | 110.35 | +1.20 | +1.09 |
| State Bank of India | A | 273.25 | 272.40 | +0.85 | +0.31 |
| SBI Life Insurance Company Ltd. | B | 675.00 | 671.95 | +3.05 | +0.45 |
| SREI Infrastructure Finance Ltd. | A | 74.75 | 71.95 | +2.80 | +3.89 |
| Satin Creditcare Network Ltd. | B | 366.95 | 368.40 | -1.45 | -0.39 |
| Shriram City Union Finance Ltd. | A | 2189.00 | 2272.25 | -83.25 | -3.66 |
| Shriram Transport Finance Company Ltd. | A | 1489.05 | 1466.10 | +22.95 | +1.57 |
| South Indian Bank Ltd. | A | 23.50 | 23.40 | +0.10 | +0.43 |
| Stampede Capital Ltd. | T | 4.97 | 4.90 | +0.07 | +1.43 |
| Syndicate Bank | A | 47.65 | 47.55 | +0.10 | +0.21 |
Showing 1 - 100 of 110
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback