rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Finance
5707.70   62.98    1.12%
Last TradedFeb 20, 15:38
Prev Close5644.72

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Alankit Ltd. B 27.85 27.05 +0.80 +2.96
Allahabad Bank A 44.90 41.60 +3.30 +7.93
Andhra Bank A 23.85 23.40 +0.45 +1.92
Au Small Finance Bank Ltd. A 563.05 565.80 -2.75 -0.49
Axis Bank Ltd. A 699.60 693.20 +6.40 +0.92
BF Investment Ltd. B 176.95 170.40 +6.55 +3.84
Bajaj Finance Ltd. A 2600.00 2559.30 +40.70 +1.59
Bajaj Finserv Ltd. A 6050.00 5954.15 +95.85 +1.61
Bajaj Holdings & Investment Ltd. A 3150.00 3083.15 +66.85 +2.17
Bank of Baroda A 103.10 102.15 +0.95 +0.93
Bank of India A 81.55 81.15 +0.40 +0.49
Bank of Maharashtra B 12.40 12.27 +0.13 +1.06
Bharat Financial Inclusion Ltd. A 927.00 925.05 +1.95 +0.21
Binani Industries Ltd. B 33.80 33.40 +0.40 +1.20
CARE Ratings Ltd. A 958.65 959.15 -0.50 -0.05
Can Fin Homes Ltd. A 252.10 242.30 +9.80 +4.04
Canara Bank A 219.20 215.20 +4.00 +1.86
Capital Trust Ltd. T 178.95 171.05 +7.90 +4.62
Capri Global Capital Ltd. B 135.00 135.80 -0.80 -0.59
Central Bank of India A 29.95 28.65 +1.30 +4.54
Centrum Capital Ltd. A 32.30 31.70 +0.60 +1.89
Cholamandalam Investment & Finance Company Ltd. A 1191.25 1162.20 +29.05 +2.50
City Union Bank Ltd. A 177.30 178.35 -1.05 -0.59
Corporation Bank A 25.45 24.45 +1.00 +4.09
Crisil Ltd. A 1561.00 1572.30 -11.30 -0.72
DCB Bank Ltd. A 172.00 173.65 -1.65 -0.95
Dena Bank A 10.99 10.83 +0.16 +1.48
Dewan Housing Finance Corporation Ltd. A 130.40 126.75 +3.65 +2.88
Dhanlaxmi Bank Ltd. B 13.85 14.15 -0.30 -2.12
Edelweiss Financial Services Ltd. A 148.80 141.15 +7.65 +5.42
Equitas Holdings Ltd. A 111.00 110.90 +0.10 +0.09
Federal Bank Ltd. A 79.55 79.40 +0.15 +0.19
GIC Housing Finance Ltd. A 230.10 228.55 +1.55 +0.68
GRUH Finance Ltd. A 241.50 243.75 -2.25 -0.92
General Insurance Corporation of India A 219.00 215.35 +3.65 +1.69
Geojit Financial Services Ltd. B 33.55 32.90 +0.65 +1.98
Housing Development Finance Corporation Ltd. A 1870.00 1851.25 +18.75 +1.01
HDFC Bank Ltd. A 2105.15 2084.30 +20.85 +1.00
HDFC Life Insurance Company Ltd. A 347.10 348.20 -1.10 -0.32
Housing and Urban Development Corporation Ltd. A 38.45 38.25 +0.20 +0.52
ICICI Bank Ltd. A 345.35 343.35 +2.00 +0.58
ICICI Lombard General Insurance Company Ltd. A 905.05 916.95 -11.90 -1.30
ICICI Prudential Life Insurance Company Ltd. A 303.30 300.65 +2.65 +0.88
ICRA Ltd. A 2938.60 2952.00 -13.40 -0.45
IDBI Bank Ltd. A 43.70 42.55 +1.15 +2.70
IDFC First Bank Ltd. A 44.75 43.50 +1.25 +2.87
IDFC Ltd. A 35.70 34.95 +0.75 +2.15
IFCI Ltd. A 12.06 11.97 +0.09 +0.75
IIFL Holdings Ltd. A 367.10 370.95 -3.85 -1.04
IL&FS Investment Managers Ltd. B 4.70 4.82 -0.12 -2.49
Indiabulls Housing Finance Ltd. A 651.50 614.50 +37.00 +6.02
Indiabulls Ventures Ltd. B 267.00 262.20 +4.80 +1.83
Indian Bank A 220.85 214.95 +5.90 +2.74
Indian Overseas Bank A 12.45 12.46 -0.01 -0.08
IndusInd Bank Ltd. A 1476.10 1482.05 -5.95 -0.40
JM Financial Ltd. A 75.35 74.30 +1.05 +1.41
JSW Holdings Ltd. B 2395.00 2409.75 -14.75 -0.61
Jammu & Kashmir Bank Ltd. A 39.05 38.95 +0.10 +0.26
Kalyani Investment Company Ltd. B 1410.00 1445.00 -35.00 -2.42
Karnataka Bank Ltd. A 113.80 112.05 +1.75 +1.56
Kotak Mahindra Bank Ltd. A 1292.00 1278.05 +13.95 +1.09
L&T Finance Holdings Ltd. A 124.35 122.70 +1.65 +1.34
LIC Housing Finance Ltd. A 452.20 448.60 +3.60 +0.80
Lakshmi Vilas Bank Ltd. A 56.00 55.85 +0.15 +0.27
Mahindra & Mahindra Financial Services Ltd. A 381.00 374.55 +6.45 +1.72
Multi Commodity Exchange of India Ltd. A 668.05 664.70 +3.35 +0.50
Magma Fincorp Ltd. A 89.50 89.15 +0.35 +0.39
Maharashtra Scooters Ltd. B 3110.00 3076.00 +34.00 +1.11
Manappuram Finance Ltd. A 109.45 106.75 +2.70 +2.53
Mas Financial Services Ltd. B 510.00 523.40 -13.40 -2.56
Max Financial Services Ltd. A 396.10 385.70 +10.40 +2.70
Max India Ltd. A 78.15 76.35 +1.80 +2.36
Max Ventures and Industries Ltd. B 42.50 42.85 -0.35 -0.82
Motilal Oswal Financial Services Ltd. A 578.00 572.10 +5.90 +1.03
Muthoot Capital Services Ltd. B 791.60 758.95 +32.65 +4.30
Muthoot Finance Ltd. A 519.90 520.30 -0.40 -0.08
Network 18 Media & Investments Ltd. A 33.55 33.00 +0.55 +1.67
Oriental Bank of Commerce A 81.30 80.80 +0.50 +0.62
Oswal Green Tech Ltd. B 13.05 12.95 +0.10 +0.77
PNB Gilts Ltd. B 29.60 29.55 +0.05 +0.17
PNB Housing Finance Ltd. A 865.00 869.15 -4.15 -0.48
PTC India Financial Services Ltd. A 14.47 14.19 +0.28 +1.97
Power Finance Corporation Ltd. A 109.00 107.25 +1.75 +1.63
Punjab & Sind Bank B 25.15 24.90 +0.25 +1.00
Punjab National Bank A 71.20 69.90 +1.30 +1.86
RBL Bank Ltd. A 554.10 545.85 +8.25 +1.51
REC Ltd. A 127.60 124.60 +3.00 +2.41
Reliance Capital Ltd. A 145.20 151.50 -6.30 -4.16
Reliance Nippon Life Asset Management Ltd. A 156.00 152.05 +3.95 +2.60
Repco Home Finance Ltd. A 318.00 315.25 +2.75 +0.87
State Bank of India A 267.50 262.50 +5.00 +1.90
SBI Life Insurance Company Ltd. A 559.60 563.80 -4.20 -0.74
SREI Infrastructure Finance Ltd. A 25.95 26.00 -0.05 -0.19
Satin Creditcare Network Ltd. B 229.15 226.65 +2.50 +1.10
Shriram City Union Finance Ltd. A 1594.00 1535.25 +58.75 +3.83
Shriram Transport Finance Company Ltd. A 1056.55 1002.45 +54.10 +5.40
South Indian Bank Ltd. A 13.15 12.88 +0.27 +2.10
Stampede Capital Ltd. B 1.15 1.10 +0.05 +4.55
Syndicate Bank A 32.10 31.35 +0.75 +2.39
Tata Investment Corporation Ltd. B 819.50 834.20 -14.70 -1.76
Showing 1 - 100 of 109    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you