rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Finance
6506.12   -75.46    -1.15%
Last TradedJun 17, 15:59
Prev Close6581.58

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Alankit Ltd. B 32.10 33.05 -0.95 -2.87
Allahabad Bank A 40.65 41.65 -1.00 -2.40
Andhra Bank A 23.70 24.15 -0.45 -1.86
Au Small Finance Bank Ltd. A 681.50 707.10 -25.60 -3.62
Axis Bank Ltd. A 776.70 800.15 -23.45 -2.93
BF Investment Ltd. B 234.00 234.40 -0.40 -0.17
Bajaj Finance Ltd. A 3466.55 3519.80 -53.25 -1.51
Bajaj Finserv Ltd. A 8103.00 8232.85 -129.85 -1.58
Bajaj Holdings & Investment Ltd. A 3531.10 3603.30 -72.20 -2.00
Bank of Baroda A 116.65 119.00 -2.35 -1.97
Bank of India A 84.25 86.30 -2.05 -2.38
Bank of Maharashtra B 15.70 15.95 -0.25 -1.57
Bharat Financial Inclusion Ltd. A 883.40 899.60 -16.20 -1.80
Binani Industries Ltd. Z 18.45 19.40 -0.95 -4.90
CARE Ratings Ltd. A 942.00 936.00 +6.00 +0.64
Can Fin Homes Ltd. A 335.10 345.55 -10.45 -3.02
Canara Bank A 258.55 263.35 -4.80 -1.82
Capital Trust Ltd. B 169.00 178.55 -9.55 -5.35
Capri Global Capital Ltd. B 164.35 167.35 -3.00 -1.79
Central Bank of India A 22.85 22.80 +0.05 +0.22
Centrum Capital Ltd. A 27.85 27.00 +0.85 +3.15
Cholamandalam Investment & Finance Company Ltd. A 290.05 291.55 -1.50 -0.51
City Union Bank Ltd. A 216.05 217.00 -0.95 -0.44
Corporation Bank A 23.55 23.45 +0.10 +0.43
Crisil Ltd. A 1409.25 1407.85 +1.40 +0.10
DCB Bank Ltd. A 226.75 233.65 -6.90 -2.95
Dewan Housing Finance Corporation Ltd. A 76.50 80.45 -3.95 -4.91
Dhanlaxmi Bank Ltd. B 17.00 17.55 -0.55 -3.13
Edelweiss Financial Services Ltd. A 175.65 179.70 -4.05 -2.25
Equitas Holdings Ltd. A 134.20 136.40 -2.20 -1.61
Federal Bank Ltd. A 105.90 105.90 +0.00 +0.00
GIC Housing Finance Ltd. A 241.00 244.00 -3.00 -1.23
GRUH Finance Ltd. A 292.65 291.85 +0.80 +0.27
General Insurance Corporation of India A 211.90 214.20 -2.30 -1.07
Geojit Financial Services Ltd. B 33.15 33.85 -0.70 -2.07
Housing Development Finance Corporation Ltd. A 2171.50 2182.40 -10.90 -0.50
HDFC Bank Ltd. A 2421.80 2436.45 -14.65 -0.60
HDFC Life Insurance Company Ltd. A 443.15 447.85 -4.70 -1.05
Housing and Urban Development Corporation Ltd. A 38.75 39.65 -0.90 -2.27
ICICI Bank Ltd. A 414.40 417.90 -3.50 -0.84
ICICI Lombard General Insurance Company Ltd. A 1150.00 1162.75 -12.75 -1.10
ICICI Prudential Life Insurance Company Ltd. A 352.45 359.75 -7.30 -2.03
ICRA Ltd. B 2963.25 2997.85 -34.60 -1.15
IDBI Bank Ltd. A 35.50 35.90 -0.40 -1.11
IDFC First Bank Ltd. A 41.40 41.70 -0.30 -0.72
IDFC Ltd. A 34.75 35.65 -0.90 -2.52
IFCI Ltd. A 8.43 8.78 -0.35 -3.99
IL&FS Investment Managers Ltd. B 4.27 4.49 -0.22 -4.90
Indiabulls Housing Finance Ltd. A 655.25 672.10 -16.85 -2.51
Indiabulls Ventures Ltd. B 273.40 286.05 -12.65 -4.42
Indian Bank A 258.40 263.95 -5.55 -2.10
Indian Overseas Bank A 11.66 11.74 -0.08 -0.68
IndusInd Bank Ltd. A 1399.25 1425.10 -25.85 -1.81
JM Financial Ltd. A 87.00 88.50 -1.50 -1.69
JSW Holdings Ltd. B 2762.00 2900.00 -138.00 -4.76
Jammu & Kashmir Bank Ltd. A 41.30 42.35 -1.05 -2.48
Kalyani Investment Company Ltd. B 1865.15 1875.55 -10.40 -0.55
Karnataka Bank Ltd. A 105.10 107.20 -2.10 -1.96
Kotak Mahindra Bank Ltd. A 1459.35 1473.80 -14.45 -0.98
L&T Finance Holdings Ltd. A 117.35 120.60 -3.25 -2.69
LIC Housing Finance Ltd. A 528.60 536.55 -7.95 -1.48
Lakshmi Vilas Bank Ltd. A 63.35 65.55 -2.20 -3.36
Mahindra & Mahindra Financial Services Ltd. A 395.40 413.05 -17.65 -4.27
Multi Commodity Exchange of India Ltd. A 788.35 793.00 -4.65 -0.59
Magma Fincorp Ltd. A 130.80 130.70 +0.10 +0.08
Maharashtra Scooters Ltd. B 4699.95 4648.00 +51.95 +1.12
Manappuram Finance Ltd. A 140.10 141.60 -1.50 -1.06
Mas Financial Services Ltd. B 590.00 602.55 -12.55 -2.08
Max Financial Services Ltd. A 411.50 426.45 -14.95 -3.51
Max India Ltd. A 66.80 65.35 +1.45 +2.22
Max Ventures and Industries Ltd. B 43.55 44.75 -1.20 -2.68
Motilal Oswal Financial Services Ltd. A 665.05 687.20 -22.15 -3.22
Muthoot Capital Services Ltd. B 708.65 709.05 -0.40 -0.06
Muthoot Finance Ltd. A 623.60 633.50 -9.90 -1.56
Network 18 Media & Investments Ltd. A 27.65 28.95 -1.30 -4.49
Oriental Bank of Commerce A 90.60 91.35 -0.75 -0.82
Oswal Green Tech Ltd. B 13.72 13.60 +0.12 +0.88
PNB Gilts Ltd. B 33.50 33.95 -0.45 -1.33
PNB Housing Finance Ltd. A 766.05 790.10 -24.05 -3.04
PTC India Financial Services Ltd. B 15.40 15.75 -0.35 -2.22
Power Finance Corporation Ltd. A 128.20 132.50 -4.30 -3.25
Punjab & Sind Bank B 26.00 25.60 +0.40 +1.56
Punjab National Bank A 75.90 76.55 -0.65 -0.85
RBL Bank Ltd. A 620.95 627.00 -6.05 -0.96
REC Ltd. A 152.00 156.60 -4.60 -2.94
Reliance Capital Ltd. A 71.40 76.55 -5.15 -6.73
Reliance Nippon Life Asset Management Ltd. A 219.55 219.95 -0.40 -0.18
Repco Home Finance Ltd. A 360.00 372.10 -12.10 -3.25
State Bank of India A 337.75 343.85 -6.10 -1.77
SBI Life Insurance Company Ltd. A 699.00 698.60 +0.40 +0.06
SREI Infrastructure Finance Ltd. A 20.95 21.75 -0.80 -3.68
Satin Creditcare Network Ltd. B 294.10 298.80 -4.70 -1.57
Shriram City Union Finance Ltd. A 1422.65 1453.90 -31.25 -2.15
Shriram Transport Finance Company Ltd. A 1015.00 1081.55 -66.55 -6.15
South Indian Bank Ltd. A 13.25 13.21 +0.04 +0.30
Stampede Capital Ltd. T 1.01 0.99 +0.02 +2.02
Syndicate Bank A 35.40 35.05 +0.35 +1.00
Tata Investment Corporation Ltd. A 861.25 873.60 -12.35 -1.41
The New India Assurance Company Ltd. A 153.75 157.25 -3.50 -2.23
Tourism Finance Corporation of India Ltd. B 111.20 114.65 -3.45 -3.01
Showing 1 - 100 of 106    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips