rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Finance
8629.96   183.14    2.17%
Last TradedSep 23, 15:59
Prev Close8446.82

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aavas Financiers Ltd. A 2553.10 2416.25 +136.85 +5.66
Aditya Birla Capital Ltd. A 113.00 109.95 +3.05 +2.77
Aditya Birla Money Ltd. B 62.85 61.60 +1.25 +2.03
Angel Broking Ltd. B 1246.85 1225.45 +21.40 +1.75
Arman Financial Services Ltd. A 826.00 812.95 +13.05 +1.61
Au Small Finance Bank Ltd. A 1106.95 1084.85 +22.10 +2.04
Axis Bank Ltd. A 812.35 788.40 +23.95 +3.04
BF Investment Ltd. A 376.40 366.50 +9.90 +2.70
Bajaj Finance Ltd. A 7897.45 7790.75 +106.70 +1.37
Bajaj Finserv Ltd. A 18519.35 17612.85 +906.50 +5.15
Bajaj Holdings & Investment Ltd. A 4933.60 4720.60 +213.00 +4.51
Balmer Lawrie Investments Ltd. B 413.50 415.55 -2.05 -0.49
Bandhan Bank Ltd. A 288.70 284.05 +4.65 +1.64
Bank of Baroda A 79.60 79.70 -0.10 -0.13
Bank of India A 54.65 54.50 +0.15 +0.28
Bank of Maharashtra A 18.30 18.30 +0.00 +0.00
CARE Ratings Ltd. A 690.80 685.30 +5.50 +0.80
CSB Bank Ltd. A 303.20 302.20 +1.00 +0.33
Can Fin Homes Ltd. A 681.50 653.55 +27.95 +4.28
Canara Bank A 160.75 156.90 +3.85 +2.45
Capri Global Capital Ltd. A 510.30 502.15 +8.15 +1.62
Central Bank of India A 21.10 21.25 -0.15 -0.71
Centrum Capital Ltd. B 33.00 32.65 +0.35 +1.07
Cholamandalam Financial Holdings Ltd. A 689.45 699.60 -10.15 -1.45
Cholamandalam Investment & Finance Company Ltd. A 586.00 571.15 +14.85 +2.60
City Union Bank Ltd. A 152.70 149.95 +2.75 +1.83
Computer Age Management Services Ltd. B 3407.25 3430.30 -23.05 -0.67
CreditAccess Grameen Ltd. A 660.00 647.70 +12.30 +1.90
Crisil Ltd. A 2884.95 2907.10 -22.15 -0.76
DCB Bank Ltd. A 92.40 90.70 +1.70 +1.87
Dhanlaxmi Bank Ltd. B 16.40 16.20 +0.20 +1.23
Dolat Investments Ltd. B 92.40 91.00 +1.40 +1.54
Edelweiss Financial Services Ltd. A 81.70 79.70 +2.00 +2.51
Equitas Holdings Ltd. A 119.40 118.05 +1.35 +1.14
Equitas Small Finance Bank Ltd. B 59.70 59.45 +0.25 +0.42
Federal Bank Ltd. A 81.85 81.10 +0.75 +0.92
GIC Housing Finance Ltd. A 151.45 150.15 +1.30 +0.87
General Insurance Corporation of India A 143.40 143.95 -0.55 -0.38
Geojit Financial Services Ltd. B 77.10 76.75 +0.35 +0.46
Housing Development Finance Corporation Ltd. A 2817.95 2733.05 +84.90 +3.11
HDFC Asset Management Company Ltd. A 3238.75 3214.80 +23.95 +0.74
HDFC Bank Ltd. A 1570.25 1534.45 +35.80 +2.33
HDFC Life Insurance Company Ltd. A 724.95 732.95 -8.00 -1.09
Housing and Urban Development Corporation Ltd. A 46.45 43.25 +3.20 +7.40
ICICI Bank Ltd. A 717.40 703.40 +14.00 +1.99
ICICI Lombard General Insurance Company Ltd. A 1578.25 1627.70 -49.45 -3.04
ICICI Prudential Life Insurance Company Ltd. A 683.35 687.50 -4.15 -0.60
ICICI Securities Ltd. A 751.00 744.10 +6.90 +0.93
IDBI Bank Ltd. A 38.95 38.45 +0.50 +1.30
IDFC First Bank Ltd. A 48.50 48.50 +0.00 +0.00
IDFC Ltd. A 55.35 55.65 -0.30 -0.54
IFCI Ltd. A 11.93 12.09 -0.16 -1.32
IIFL Finance Ltd. T 275.30 277.25 -1.95 -0.70
IIFL Securities Ltd. A 93.85 92.75 +1.10 +1.19
IIFL Wealth Management Ltd. A 1598.35 1586.55 +11.80 +0.74
Indiabulls Housing Finance Ltd. A 229.75 220.95 +8.80 +3.98
Indian Bank A 131.95 131.95 +0.00 +0.00
Indian Overseas Bank A 20.65 20.60 +0.05 +0.24
Indostar Capital Finance Ltd. A 296.90 288.50 +8.40 +2.91
IndusInd Bank Ltd. A 1169.25 1142.05 +27.20 +2.38
JM Financial Ltd. A 91.30 89.95 +1.35 +1.50
JSW Holdings Ltd. A 4747.00 4780.00 -33.00 -0.69
Jammu & Kashmir Bank Ltd. A 37.15 37.15 +0.00 +0.00
Karnataka Bank Ltd. A 70.05 70.35 -0.30 -0.43
Kotak Mahindra Bank Ltd. A 2024.10 1986.75 +37.35 +1.88
L&T Finance Holdings Ltd. A 87.75 86.30 +1.45 +1.68
LIC Housing Finance Ltd. A 440.45 430.55 +9.90 +2.30
Mahindra & Mahindra Financial Services Ltd. A 185.05 180.90 +4.15 +2.29
Multi Commodity Exchange of India Ltd. A 1629.50 1619.80 +9.70 +0.60
Maharashtra Scooters Ltd. A 4743.50 4597.70 +145.80 +3.17
Manappuram Finance Ltd. A 173.95 171.20 +2.75 +1.61
Mas Financial Services Ltd. A 787.60 786.30 +1.30 +0.17
Max Financial Services Ltd. A 1046.50 1040.05 +6.45 +0.62
Max India Ltd. B 73.50 72.25 +1.25 +1.73
Max Ventures and Industries Ltd. B 102.05 97.30 +4.75 +4.88
Motilal Oswal Financial Services Ltd. A 870.50 837.05 +33.45 +4.00
Muthoot Capital Services Ltd. B 400.05 399.75 +0.30 +0.08
Muthoot Finance Ltd. A 1523.15 1543.10 -19.95 -1.29
Nippon Life India Asset Management Ltd. A 442.25 435.15 +7.10 +1.63
PNB Gilts Ltd. B 66.05 65.70 +0.35 +0.53
PNB Housing Finance Ltd. T 667.00 659.05 +7.95 +1.21
PTC India Financial Services Ltd. A 17.75 17.65 +0.10 +0.57
Paisalo Digital Ltd. A 796.40 791.10 +5.30 +0.67
Piramal Enterprises Ltd. A 2778.95 2641.35 +137.60 +5.21
Poonawalla Fincorp Ltd. T 168.25 170.75 -2.50 -1.46
Power Finance Corporation Ltd. A 138.15 134.95 +3.20 +2.37
Punjab National Bank A 38.50 38.20 +0.30 +0.79
RBL Bank Ltd. A 186.55 179.20 +7.35 +4.10
REC Ltd. A 155.35 152.45 +2.90 +1.90
Reliance Capital Ltd. B 21.16 20.66 +0.50 +2.42
Religare Enterprises Ltd. A 180.00 174.60 +5.40 +3.09
Repco Home Finance Ltd. A 315.65 304.10 +11.55 +3.80
State Bank of India A 449.80 439.00 +10.80 +2.46
SBI Cards and Payment Services Ltd. A 1051.10 1062.10 -11.00 -1.04
SBI Life Insurance Company Ltd. A 1215.50 1191.50 +24.00 +2.01
SREI Infrastructure Finance Ltd. T 8.55 8.64 -0.09 -1.04
Satin Creditcare Network Ltd. A 76.50 75.95 +0.55 +0.72
Shriram City Union Finance Ltd. A 2181.35 2188.75 -7.40 -0.34
Shriram Transport Finance Company Ltd. A 1382.00 1347.15 +34.85 +2.59
South Indian Bank Ltd. A 10.10 10.03 +0.07 +0.70
Showing 1 - 100 of 109    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you