Last updated:
Indiceswise listed companies
Loading....
S&P BSE Finance
8190.55
-302.60
-3.56%
Last TradedNov 26, 15:59
Prev Close8493.15
Prev Close8493.15
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | B | 376.80 | 400.95 | -24.15 | -6.02 |
| Aavas Financiers Ltd. | A | 2702.75 | 2791.55 | -88.80 | -3.18 |
| Aditya Birla Capital Ltd. | A | 107.05 | 105.95 | +1.10 | +1.04 |
| Aditya Birla Money Ltd. | B | 59.30 | 60.75 | -1.45 | -2.39 |
| Angel One Ltd. | B | 1114.00 | 1189.25 | -75.25 | -6.33 |
| Arman Financial Services Ltd. | A | 978.00 | 996.70 | -18.70 | -1.88 |
| Au Small Finance Bank Ltd. | A | 1127.05 | 1191.90 | -64.85 | -5.44 |
| Axis Bank Ltd. | A | 661.80 | 680.00 | -18.20 | -2.68 |
| BF Investment Ltd. | A | 326.95 | 333.60 | -6.65 | -1.99 |
| Bajaj Finance Ltd. | A | 6803.75 | 7131.65 | -327.90 | -4.60 |
| Bajaj Finserv Ltd. | A | 16679.95 | 17354.10 | -674.15 | -3.88 |
| Bajaj Holdings & Investment Ltd. | A | 5046.75 | 4939.60 | +107.15 | +2.17 |
| Balmer Lawrie Investments Ltd. | B | 400.00 | 402.90 | -2.90 | -0.72 |
| Bandhan Bank Ltd. | A | 283.50 | 314.75 | -31.25 | -9.93 |
| Bank of Baroda | A | 88.90 | 93.00 | -4.10 | -4.41 |
| Bank of India | A | 56.70 | 57.70 | -1.00 | -1.73 |
| Bank of Maharashtra | A | 19.85 | 20.45 | -0.60 | -2.93 |
| CARE Ratings Ltd. | A | 628.85 | 637.75 | -8.90 | -1.40 |
| CSB Bank Ltd. | A | 283.10 | 282.15 | +0.95 | +0.34 |
| Can Fin Homes Ltd. | A | 582.25 | 614.80 | -32.55 | -5.29 |
| Canara Bank | A | 202.45 | 215.10 | -12.65 | -5.88 |
| Capri Global Capital Ltd. | A | 513.75 | 522.90 | -9.15 | -1.75 |
| Central Bank of India | A | 22.05 | 22.80 | -0.75 | -3.29 |
| Centrum Capital Ltd. | B | 36.80 | 37.70 | -0.90 | -2.39 |
| Cholamandalam Financial Holdings Ltd. | A | 683.05 | 697.70 | -14.65 | -2.10 |
| Cholamandalam Investment & Finance Company Ltd. | A | 544.40 | 584.35 | -39.95 | -6.84 |
| City Union Bank Ltd. | A | 148.05 | 152.65 | -4.60 | -3.01 |
| Computer Age Management Services Ltd. | B | 3069.80 | 3080.40 | -10.60 | -0.34 |
| CreditAccess Grameen Ltd. | A | 547.50 | 558.55 | -11.05 | -1.98 |
| Crisil Ltd. | A | 3131.35 | 3135.70 | -4.35 | -0.14 |
| DCB Bank Ltd. | A | 89.40 | 94.85 | -5.45 | -5.75 |
| Dhanlaxmi Bank Ltd. | B | 14.35 | 14.70 | -0.35 | -2.38 |
| Dhanvarsha Finvest Ltd. | X | 102.70 | 107.85 | -5.15 | -4.78 |
| Dolat Investments Ltd. | B | 86.00 | 89.55 | -3.55 | -3.96 |
| Edelweiss Financial Services Ltd. | A | 72.85 | 75.25 | -2.40 | -3.19 |
| Equitas Holdings Ltd. | A | 121.80 | 125.80 | -4.00 | -3.18 |
| Equitas Small Finance Bank Ltd. | B | 63.05 | 65.75 | -2.70 | -4.11 |
| Federal Bank Ltd. | A | 88.75 | 92.95 | -4.20 | -4.52 |
| GIC Housing Finance Ltd. | A | 148.15 | 151.25 | -3.10 | -2.05 |
| General Insurance Corporation of India | A | 141.00 | 145.15 | -4.15 | -2.86 |
| Geojit Financial Services Ltd. | B | 72.70 | 74.15 | -1.45 | -1.96 |
| Housing Development Finance Corporation Ltd. | A | 2742.10 | 2870.95 | -128.85 | -4.49 |
| HDFC Asset Management Company Ltd. | A | 2511.55 | 2533.90 | -22.35 | -0.88 |
| HDFC Bank Ltd. | A | 1490.10 | 1524.25 | -34.15 | -2.24 |
| HDFC Life Insurance Company Ltd. | A | 670.80 | 689.05 | -18.25 | -2.65 |
| Housing and Urban Development Corporation Ltd. | A | 40.25 | 41.30 | -1.05 | -2.54 |
| Home First Finance Company India Ltd. | B | 811.00 | 857.20 | -46.20 | -5.39 |
| ICICI Bank Ltd. | A | 721.95 | 750.90 | -28.95 | -3.86 |
| ICICI Lombard General Insurance Company Ltd. | A | 1453.55 | 1493.55 | -40.00 | -2.68 |
| ICICI Prudential Life Insurance Company Ltd. | A | 590.05 | 599.40 | -9.35 | -1.56 |
| ICICI Securities Ltd. | A | 753.40 | 775.15 | -21.75 | -2.81 |
| ICRA Ltd. | A | 3500.25 | 3625.95 | -125.70 | -3.47 |
| IDBI Bank Ltd. | A | 46.70 | 49.05 | -2.35 | -4.79 |
| IDFC First Bank Ltd. | A | 46.35 | 48.60 | -2.25 | -4.63 |
| IDFC Ltd. | A | 54.35 | 57.90 | -3.55 | -6.13 |
| IFCI Ltd. | A | 11.98 | 12.48 | -0.50 | -4.01 |
| IIFL Finance Ltd. | A | 309.60 | 325.15 | -15.55 | -4.78 |
| IIFL Securities Ltd. | A | 87.95 | 92.80 | -4.85 | -5.23 |
| IIFL Wealth Management Ltd. | A | 1521.00 | 1492.80 | +28.20 | +1.89 |
| Indiabulls Housing Finance Ltd. | A | 246.40 | 226.55 | +19.85 | +8.76 |
| Indian Bank | A | 147.75 | 153.15 | -5.40 | -3.53 |
| Indian Overseas Bank | A | 21.55 | 22.45 | -0.90 | -4.01 |
| Indian Railway Finance Corporation Ltd. | B | 23.35 | 23.70 | -0.35 | -1.48 |
| Indostar Capital Finance Ltd. | A | 252.80 | 259.65 | -6.85 | -2.64 |
| IndusInd Bank Ltd. | A | 901.45 | 959.10 | -57.65 | -6.01 |
| JM Financial Ltd. | A | 74.50 | 77.00 | -2.50 | -3.25 |
| JSW Holdings Ltd. | A | 4298.00 | 4341.15 | -43.15 | -0.99 |
| Jammu & Kashmir Bank Ltd. | A | 38.00 | 40.20 | -2.20 | -5.47 |
| Karnataka Bank Ltd. | A | 67.15 | 68.90 | -1.75 | -2.54 |
| Kotak Mahindra Bank Ltd. | A | 1962.95 | 2035.00 | -72.05 | -3.54 |
| L&T Finance Holdings Ltd. | A | 75.80 | 79.00 | -3.20 | -4.05 |
| LIC Housing Finance Ltd. | A | 379.25 | 396.20 | -16.95 | -4.28 |
| Mahindra & Mahindra Financial Services Ltd. | A | 158.80 | 167.55 | -8.75 | -5.22 |
| Multi Commodity Exchange of India Ltd. | A | 1665.75 | 1720.50 | -54.75 | -3.18 |
| Maharashtra Scooters Ltd. | A | 4114.45 | 4197.55 | -83.10 | -1.98 |
| Manappuram Finance Ltd. | A | 168.50 | 173.65 | -5.15 | -2.97 |
| Mas Financial Services Ltd. | A | 718.80 | 710.50 | +8.30 | +1.17 |
| Max Financial Services Ltd. | A | 942.00 | 955.15 | -13.15 | -1.38 |
| Max India Ltd. | B | 76.00 | 77.15 | -1.15 | -1.49 |
| Max Ventures and Industries Ltd. | B | 119.00 | 125.35 | -6.35 | -5.07 |
| Motilal Oswal Financial Services Ltd. | A | 920.40 | 921.20 | -0.80 | -0.09 |
| Muthoot Capital Services Ltd. | B | 367.70 | 373.80 | -6.10 | -1.63 |
| Muthoot Finance Ltd. | A | 1439.65 | 1481.70 | -42.05 | -2.84 |
| Nippon Life India Asset Management Ltd. | A | 376.20 | 387.90 | -11.70 | -3.02 |
| PNB Gilts Ltd. | B | 65.30 | 66.20 | -0.90 | -1.36 |
| PNB Housing Finance Ltd. | A | 499.80 | 476.00 | +23.80 | +5.00 |
| PTC India Financial Services Ltd. | A | 18.55 | 19.00 | -0.45 | -2.37 |
| Paisalo Digital Ltd. | A | 961.50 | 1023.05 | -61.55 | -6.02 |
| Piramal Enterprises Ltd. | A | 2472.20 | 2650.90 | -178.70 | -6.74 |
| Poonawalla Fincorp Ltd. | A | 188.90 | 198.80 | -9.90 | -4.98 |
| Power Finance Corporation Ltd. | A | 119.10 | 123.75 | -4.65 | -3.76 |
| Punjab & Sind Bank | B | 15.85 | 17.10 | -1.25 | -7.31 |
| Punjab National Bank | A | 38.50 | 39.95 | -1.45 | -3.63 |
| RBL Bank Ltd. | A | 185.75 | 200.35 | -14.60 | -7.29 |
| REC Ltd. | A | 130.10 | 133.70 | -3.60 | -2.69 |
| Reliance Capital Ltd. | T | 20.05 | 19.10 | +0.95 | +4.97 |
| Religare Enterprises Ltd. | A | 165.90 | 178.90 | -13.00 | -7.27 |
| Repco Home Finance Ltd. | A | 293.90 | 296.10 | -2.20 | -0.74 |
| State Bank of India | A | 470.50 | 490.55 | -20.05 | -4.09 |
| SBI Cards and Payment Services Ltd. | A | 956.00 | 1003.05 | -47.05 | -4.69 |
Showing 1 - 100 of 119
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback