Last updated:
Indiceswise listed companies
Loading....
S&P BSE Finance
8603.19
-135.10
-1.55%
Last TradedSep 16, 15:59
Prev Close8738.29
Prev Close8738.29
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 426.65 | 401.95 | +24.70 | +6.15 |
| 5Paisa Capital Ltd. | B | 287.85 | 287.30 | +0.55 | +0.19 |
| Aavas Financiers Ltd. | A | 1720.00 | 1687.95 | +32.05 | +1.90 |
| Aditya Birla Capital Ltd. | A | 156.05 | 152.70 | +3.35 | +2.19 |
| Aditya Birla Money Ltd. | B | 49.90 | 50.40 | -0.50 | -0.99 |
| Angel One Ltd. | A | 1137.00 | 1090.65 | +46.35 | +4.25 |
| Arman Financial Services Ltd. | B | 1400.00 | 1339.95 | +60.05 | +4.48 |
| Au Small Finance Bank Ltd. | A | 579.80 | 579.75 | +0.05 | +0.01 |
| Axis Bank Ltd. | A | 849.50 | 855.15 | -5.65 | -0.66 |
| BF Investment Ltd. | B | 390.60 | 388.25 | +2.35 | +0.61 |
| Bajaj Finance Ltd. | A | 5833.85 | 5710.30 | +123.55 | +2.16 |
| Bajaj Finserv Ltd. | A | 1294.95 | 1267.35 | +27.60 | +2.18 |
| Bajaj Holdings & Investment Ltd. | A | 6039.30 | 6022.65 | +16.65 | +0.28 |
| Balmer Lawrie Investments Ltd. | B | 355.25 | 355.60 | -0.35 | -0.10 |
| Bandhan Bank Ltd. | A | 211.40 | 202.80 | +8.60 | +4.24 |
| Bank of Baroda | A | 167.45 | 163.05 | +4.40 | +2.70 |
| Bank of India | A | 74.65 | 73.44 | +1.21 | +1.65 |
| Bank of Maharashtra | A | 25.04 | 24.91 | +0.13 | +0.52 |
| CARE Ratings Ltd. | B | 660.55 | 638.30 | +22.25 | +3.49 |
| CSB Bank Ltd. | A | 242.45 | 245.55 | -3.10 | -1.26 |
| Can Fin Homes Ltd. | A | 547.00 | 531.55 | +15.45 | +2.91 |
| Canara Bank | A | 284.75 | 283.95 | +0.80 | +0.28 |
| Capri Global Capital Ltd. | A | 571.00 | 579.85 | -8.85 | -1.53 |
| Central Bank of India | A | 24.07 | 23.94 | +0.13 | +0.54 |
| Centrum Capital Ltd. | B | 19.96 | 19.75 | +0.21 | +1.06 |
| Cholamandalam Financial Holdings Ltd. | A | 555.50 | 559.40 | -3.90 | -0.70 |
| Cholamandalam Investment & Finance Company Ltd. | A | 748.90 | 754.10 | -5.20 | -0.69 |
| City Union Bank Ltd. | A | 129.30 | 128.35 | +0.95 | +0.74 |
| Computer Age Management Services Ltd. | A | 2180.00 | 2167.85 | +12.15 | +0.56 |
| CreditAccess Grameen Ltd. | A | 952.40 | 950.15 | +2.25 | +0.24 |
| Crisil Ltd. | A | 3090.10 | 3090.75 | -0.65 | -0.02 |
| DCB Bank Ltd. | A | 104.20 | 104.95 | -0.75 | -0.71 |
| Dhanlaxmi Bank Ltd. | B | 15.03 | 14.84 | +0.19 | +1.28 |
| Dolat Algotech Ltd. | B | 45.55 | 43.96 | +1.59 | +3.62 |
| Edelweiss Financial Services Ltd. | A | 54.22 | 53.78 | +0.44 | +0.82 |
| Equitas Holdings Ltd. | A | 118.35 | 119.30 | -0.95 | -0.80 |
| Equitas Small Finance Bank Ltd. | A | 64.57 | 64.69 | -0.12 | -0.19 |
| Federal Bank Ltd. | A | 129.00 | 128.75 | +0.25 | +0.19 |
| GFL Ltd. | B | 55.00 | 54.85 | +0.15 | +0.27 |
| GIC Housing Finance Ltd. | B | 157.45 | 156.45 | +1.00 | +0.64 |
| General Insurance Corporation of India | A | 139.00 | 135.65 | +3.35 | +2.47 |
| Geojit Financial Services Ltd. | B | 42.06 | 42.15 | -0.09 | -0.21 |
| Housing Development Finance Corporation Ltd. | A | 2584.40 | 2580.20 | +4.20 | +0.16 |
| HDFC Asset Management Company Ltd. | A | 1768.65 | 1764.80 | +3.85 | +0.22 |
| HDFC Bank Ltd. | A | 1575.30 | 1579.40 | -4.10 | -0.26 |
| HDFC Life Insurance Company Ltd. | A | 497.40 | 482.70 | +14.70 | +3.05 |
| Housing and Urban Development Corporation Ltd. | A | 44.11 | 44.06 | +0.05 | +0.11 |
| Home First Finance Company India Ltd. | A | 708.00 | 693.85 | +14.15 | +2.04 |
| ICICI Bank Ltd. | A | 858.60 | 852.35 | +6.25 | +0.73 |
| ICICI Lombard General Insurance Company Ltd. | A | 1083.05 | 1082.50 | +0.55 | +0.05 |
| ICICI Prudential Life Insurance Company Ltd. | A | 429.00 | 415.75 | +13.25 | +3.19 |
| ICICI Securities Ltd. | A | 434.25 | 434.60 | -0.35 | -0.08 |
| ICRA Ltd. | B | 4445.00 | 4456.40 | -11.40 | -0.26 |
| IDBI Bank Ltd. | A | 47.58 | 46.81 | +0.77 | +1.64 |
| IDFC First Bank Ltd. | A | 56.07 | 55.71 | +0.36 | +0.65 |
| IDFC Ltd. | A | 81.12 | 79.07 | +2.05 | +2.59 |
| IFCI Ltd. | A | 10.07 | 10.04 | +0.03 | +0.30 |
| IIFL Finance Ltd. | A | 429.35 | 421.75 | +7.60 | +1.80 |
| IIFL Securities Ltd. | B | 54.12 | 54.47 | -0.35 | -0.64 |
| Indiabulls Housing Finance Ltd. | A | 100.75 | 100.20 | +0.55 | +0.55 |
| Indian Bank | A | 274.80 | 272.70 | +2.10 | +0.77 |
| Indian Energy Exchange Ltd. | A | 149.75 | 150.15 | -0.40 | -0.27 |
| Indian Overseas Bank | A | 23.27 | 23.12 | +0.15 | +0.65 |
| Indian Railway Finance Corporation Ltd. | A | 26.95 | 26.82 | +0.13 | +0.48 |
| IndusInd Bank Ltd. | A | 1032.00 | 1021.75 | +10.25 | +1.00 |
| JM Financial Ltd. | A | 61.27 | 60.06 | +1.21 | +2.01 |
| JSW Holdings Ltd. | B | 3765.05 | 3814.05 | -49.00 | -1.28 |
| Jammu & Kashmir Bank Ltd. | A | 49.24 | 48.97 | +0.27 | +0.55 |
| Karnataka Bank Ltd. | A | 137.20 | 136.90 | +0.30 | +0.22 |
| Kotak Mahindra Bank Ltd. | A | 1704.60 | 1707.40 | -2.80 | -0.16 |
| L&T Finance Holdings Ltd. | A | 85.61 | 85.30 | +0.31 | +0.36 |
| Life Insurance Corporation of India | A | 572.80 | 572.75 | +0.05 | +0.01 |
| LIC Housing Finance Ltd. | A | 340.80 | 343.45 | -2.65 | -0.77 |
| Mahindra & Mahindra Financial Services Ltd. | A | 230.55 | 229.70 | +0.85 | +0.37 |
| Multi Commodity Exchange of India Ltd. | A | 1516.30 | 1500.10 | +16.20 | +1.08 |
| Maharashtra Scooters Ltd. | A | 4190.00 | 4242.45 | -52.45 | -1.24 |
| Manappuram Finance Ltd. | A | 119.50 | 116.60 | +2.90 | +2.49 |
| Mas Financial Services Ltd. | A | 838.95 | 815.50 | +23.45 | +2.88 |
| Max Financial Services Ltd. | A | 646.65 | 629.45 | +17.20 | +2.73 |
| Max India Ltd. | B | 81.00 | 79.74 | +1.26 | +1.58 |
| Max Ventures and Industries Ltd. | B | 135.35 | 133.85 | +1.50 | +1.12 |
| Motilal Oswal Financial Services Ltd. | A | 567.15 | 572.60 | -5.45 | -0.95 |
| Muthoot Capital Services Ltd. | B | 270.50 | 273.15 | -2.65 | -0.97 |
| Muthoot Finance Ltd. | A | 971.65 | 969.50 | +2.15 | +0.22 |
| Nippon Life India Asset Management Ltd. | A | 211.75 | 214.15 | -2.40 | -1.12 |
| PNB Gilts Ltd. | B | 58.42 | 58.31 | +0.11 | +0.19 |
| PNB Housing Finance Ltd. | A | 505.20 | 501.35 | +3.85 | +0.77 |
| Paisalo Digital Ltd. | B | 57.54 | 57.00 | +0.54 | +0.95 |
| Piramal Enterprises Ltd. | A | 673.20 | 679.05 | -5.85 | -0.86 |
| Power Finance Corporation Ltd. | A | 154.05 | 154.15 | -0.10 | -0.06 |
| Punjab & Sind Bank | B | 25.87 | 25.86 | +0.01 | +0.04 |
| Punjab National Bank | A | 47.85 | 47.82 | +0.03 | +0.06 |
| RBL Bank Ltd. | A | 143.60 | 141.60 | +2.00 | +1.41 |
| REC Ltd. | A | 118.50 | 118.80 | -0.30 | -0.25 |
| Reliance Capital Ltd. | T | 9.35 | 8.98 | +0.37 | +4.12 |
| Religare Enterprises Ltd. | A | 147.30 | 147.75 | -0.45 | -0.30 |
| Repco Home Finance Ltd. | B | 179.85 | 177.25 | +2.60 | +1.47 |
| State Bank of India | A | 521.50 | 521.75 | -0.25 | -0.05 |
| SBI Cards and Payment Services Ltd. | A | 726.05 | 717.45 | +8.60 | +1.20 |
| SBI Life Insurance Company Ltd. | A | 1115.15 | 1097.65 | +17.50 | +1.59 |
Showing 1 - 100 of 118
<< Previous | Next >>
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback