rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Finance
5790.30   -9.94    -0.17%
Last TradedDec 14, 15:59
Prev Close5800.24

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Alankit Ltd. B 24.30 22.45 +1.85 +8.24
Allahabad Bank A 46.30 46.40 -0.10 -0.22
Andhra Bank A 28.20 28.50 -0.30 -1.05
Au Small Finance Bank Ltd. A 628.40 622.70 +5.70 +0.92
Axis Bank Ltd. A 618.70 618.15 +0.55 +0.09
BF Investment Ltd. B 241.95 244.85 -2.90 -1.18
Bajaj Finance Ltd. A 2490.95 2489.60 +1.35 +0.05
Bajaj Finserv Ltd. A 6165.20 6163.05 +2.15 +0.03
Bajaj Holdings & Investment Ltd. A 2965.05 3009.65 -44.60 -1.48
Bank of Baroda A 111.30 111.95 -0.65 -0.58
Bank of India A 88.00 86.45 +1.55 +1.79
Bank of Maharashtra B 13.61 13.43 +0.18 +1.34
Bharat Financial Inclusion Ltd. A 1015.10 1013.55 +1.55 +0.15
Binani Industries Ltd. B 77.55 70.75 +6.80 +9.61
CARE Ratings Ltd. A 997.60 1000.00 -2.40 -0.24
Can Fin Homes Ltd. A 278.35 266.10 +12.25 +4.60
Canara Bank A 266.45 259.70 +6.75 +2.60
Capital First Ltd. A 536.85 544.40 -7.55 -1.39
Capital Trust Ltd. B 208.75 206.00 +2.75 +1.33
Capri Global Capital Ltd. B 131.35 136.00 -4.65 -3.42
Central Bank of India A 30.50 30.15 +0.35 +1.16
Centrum Capital Ltd. A 37.00 37.50 -0.50 -1.33
Cholamandalam Investment & Finance Company Ltd. A 1230.70 1238.40 -7.70 -0.62
City Union Bank Ltd. A 178.95 178.25 +0.70 +0.39
Corporation Bank A 28.40 28.20 +0.20 +0.71
Crisil Ltd. A 1566.00 1548.50 +17.50 +1.13
DCB Bank Ltd. A 162.35 158.95 +3.40 +2.14
Dena Bank A 16.80 16.75 +0.05 +0.30
Dewan Housing Finance Corporation Ltd. A 215.90 218.15 -2.25 -1.03
Dhanlaxmi Bank Ltd. T 15.70 15.60 +0.10 +0.64
Edelweiss Financial Services Ltd. A 182.35 182.15 +0.20 +0.11
Equitas Holdings Ltd. A 117.55 118.95 -1.40 -1.18
Federal Bank Ltd. A 91.20 89.50 +1.70 +1.90
GIC Housing Finance Ltd. A 241.65 242.85 -1.20 -0.49
GRUH Finance Ltd. A 300.35 295.70 +4.65 +1.57
General Insurance Corporation of India A 272.00 272.15 -0.15 -0.06
Geojit Financial Services Ltd. B 43.00 43.65 -0.65 -1.49
Housing Development Finance Corporation Ltd. A 1904.15 1941.95 -37.80 -1.95
HDFC Bank Ltd. A 2093.75 2101.05 -7.30 -0.35
HDFC Standard Life Insurance Company Ltd. A 393.50 387.40 +6.10 +1.57
Housing and Urban Development Corporation Ltd. A 41.90 42.55 -0.65 -1.53
ICICI Bank Ltd. A 352.10 349.30 +2.80 +0.80
ICICI Lombard General Insurance Company Ltd. A 906.00 885.60 +20.40 +2.30
ICICI Prudential Life Insurance Company Ltd. A 310.15 314.15 -4.00 -1.27
ICRA Ltd. A 3145.00 3177.30 -32.30 -1.02
IDBI Bank Ltd. A 61.10 61.70 -0.60 -0.97
IDFC Bank Ltd. A 39.00 39.45 -0.45 -1.14
IDFC Ltd. A 39.70 40.05 -0.35 -0.87
IFCI Ltd. A 13.73 13.29 +0.44 +3.31
IIFL Holdings Ltd. A 482.70 494.40 -11.70 -2.37
IL&FS Investment Managers Ltd. B 6.80 6.73 +0.07 +1.04
Indiabulls Housing Finance Ltd. A 792.80 774.25 +18.55 +2.40
Indiabulls Ventures Ltd. B 397.95 401.60 -3.65 -0.91
Indian Bank A 239.65 238.10 +1.55 +0.65
Indian Overseas Bank A 14.70 14.64 +0.06 +0.41
IndusInd Bank Ltd. A 1608.00 1606.95 +1.05 +0.07
JM Financial Ltd. A 86.45 87.75 -1.30 -1.48
JSW Holdings Ltd. B 2293.80 2200.00 +93.80 +4.26
Jammu & Kashmir Bank Ltd. A 35.75 36.15 -0.40 -1.11
Kalyani Investment Company Ltd. B 1842.95 1833.45 +9.50 +0.52
Karnataka Bank Ltd. A 108.35 107.85 +0.50 +0.46
Kotak Mahindra Bank Ltd. A 1255.25 1262.10 -6.85 -0.54
L&T Finance Holdings Ltd. A 146.80 145.15 +1.65 +1.14
LIC Housing Finance Ltd. A 460.30 461.50 -1.20 -0.26
Lakshmi Vilas Bank Ltd. A 86.20 87.20 -1.00 -1.15
Mahindra & Mahindra Financial Services Ltd. A 453.00 453.30 -0.30 -0.07
Multi Commodity Exchange of India Ltd. A 724.30 725.50 -1.20 -0.17
Magma Fincorp Ltd. A 112.00 113.00 -1.00 -0.88
Maharashtra Scooters Ltd. B 3069.65 3137.70 -68.05 -2.17
Manappuram Finance Ltd. A 88.45 89.05 -0.60 -0.67
Mas Financial Services Ltd. B 591.95 583.90 +8.05 +1.38
Max Financial Services Ltd. A 430.25 443.25 -13.00 -2.93
Max India Ltd. A 80.15 66.80 +13.35 +19.99
Max Ventures and Industries Ltd. B 56.50 51.70 +4.80 +9.28
Motilal Oswal Financial Services Ltd. A 613.00 625.65 -12.65 -2.02
Muthoot Capital Services Ltd. B 891.65 852.65 +39.00 +4.57
Muthoot Finance Ltd. A 471.95 480.05 -8.10 -1.69
Network 18 Media & Investments Ltd. A 38.55 38.75 -0.20 -0.52
Oriental Bank of Commerce A 89.30 88.25 +1.05 +1.19
Oswal Green Tech Ltd. B 17.55 17.80 -0.25 -1.40
PNB Gilts Ltd. B 32.40 33.00 -0.60 -1.82
PNB Housing Finance Ltd. A 971.40 972.10 -0.70 -0.07
PTC India Financial Services Ltd. A 16.40 16.30 +0.10 +0.61
Power Finance Corporation Ltd. A 90.45 86.15 +4.30 +4.99
Punjab & Sind Bank B 32.50 31.85 +0.65 +2.04
Punjab National Bank A 72.65 71.35 +1.30 +1.82
RBL Bank Ltd. A 578.90 580.65 -1.75 -0.30
REC Ltd. A 103.90 101.95 +1.95 +1.91
Reliance Capital Ltd. A 219.50 216.70 +2.80 +1.29
Reliance Nippon Life Asset Management Ltd. A 168.60 171.25 -2.65 -1.55
Repco Home Finance Ltd. A 348.20 346.25 +1.95 +0.56
State Bank of India A 289.15 288.60 +0.55 +0.19
SBI Life Insurance Company Ltd. A 566.35 571.40 -5.05 -0.88
SREI Infrastructure Finance Ltd. A 32.45 32.35 +0.10 +0.31
Satin Creditcare Network Ltd. B 208.40 212.25 -3.85 -1.81
Shriram City Union Finance Ltd. A 1547.45 1558.45 -11.00 -0.71
Shriram Transport Finance Company Ltd. A 1179.00 1171.35 +7.65 +0.65
South Indian Bank Ltd. A 15.50 16.10 -0.60 -3.73
Stampede Capital Ltd. T 1.42 1.40 +0.02 +1.43
Syndicate Bank A 34.50 34.05 +0.45 +1.32
Showing 1 - 100 of 110    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips