rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Finance
7836.68   -10.49    -0.13%
Last TradedJun 11, 15:59
Prev Close7847.17

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aavas Financiers Ltd. A 2512.25 2474.30 +37.95 +1.53
Aditya Birla Capital Ltd. A 125.35 126.45 -1.10 -0.87
Aditya Birla Money Ltd. B 54.60 55.35 -0.75 -1.36
Angel Broking Ltd. B 876.30 884.60 -8.30 -0.94
Arman Financial Services Ltd. A 632.55 625.80 +6.75 +1.08
Au Small Finance Bank Ltd. A 1048.20 991.95 +56.25 +5.67
Axis Bank Ltd. A 738.35 743.55 -5.20 -0.70
BF Investment Ltd. A 373.30 383.65 -10.35 -2.70
Bajaj Finance Ltd. A 6118.80 6087.60 +31.20 +0.51
Bajaj Finserv Ltd. A 11898.45 11991.60 -93.15 -0.78
Bajaj Holdings & Investment Ltd. A 3520.30 3517.10 +3.20 +0.09
Balmer Lawrie Investments Ltd. B 481.20 476.30 +4.90 +1.03
Bandhan Bank Ltd. A 319.45 320.25 -0.80 -0.25
Bank of Baroda A 84.50 84.75 -0.25 -0.29
Bank of India A 80.45 80.75 -0.30 -0.37
Bank of Maharashtra A 26.60 26.70 -0.10 -0.37
CARE Ratings Ltd. A 601.10 574.95 +26.15 +4.55
CSB Bank Ltd. A 334.30 335.75 -1.45 -0.43
Can Fin Homes Ltd. A 529.90 520.50 +9.40 +1.81
Canara Bank A 155.90 157.00 -1.10 -0.70
Capri Global Capital Ltd. A 528.00 526.35 +1.65 +0.31
Central Bank of India A 21.45 21.40 +0.05 +0.23
Centrum Capital Ltd. B 45.45 40.05 +5.40 +13.48
Cholamandalam Financial Holdings Ltd. A 687.40 705.55 -18.15 -2.57
Cholamandalam Investment & Finance Company Ltd. A 563.95 565.65 -1.70 -0.30
City Union Bank Ltd. A 169.75 166.60 +3.15 +1.89
Computer Age Management Services Ltd. B 2785.25 2691.05 +94.20 +3.50
CreditAccess Grameen Ltd. A 722.25 722.95 -0.70 -0.10
Crisil Ltd. A 2397.15 2305.55 +91.60 +3.97
DCB Bank Ltd. A 111.20 103.30 +7.90 +7.65
Dhanlaxmi Bank Ltd. B 14.92 14.98 -0.06 -0.40
Dolat Investments Ltd. B 72.50 72.15 +0.35 +0.49
Edelweiss Financial Services Ltd. A 72.45 73.95 -1.50 -2.03
Equitas Holdings Ltd. A 94.60 95.35 -0.75 -0.79
Equitas Small Finance Bank Ltd. B 60.50 59.60 +0.90 +1.51
Federal Bank Ltd. A 86.00 86.45 -0.45 -0.52
GIC Housing Finance Ltd. A 144.40 145.40 -1.00 -0.69
General Insurance Corporation of India A 196.70 196.25 +0.45 +0.23
Geojit Financial Services Ltd. B 78.00 78.15 -0.15 -0.19
Housing Development Finance Corporation Ltd. A 2561.35 2560.80 +0.55 +0.02
HDFC Asset Management Company Ltd. A 3090.35 3077.20 +13.15 +0.43
HDFC Bank Ltd. A 1486.20 1481.55 +4.65 +0.31
HDFC Life Insurance Company Ltd. A 682.60 689.45 -6.85 -0.99
Housing and Urban Development Corporation Ltd. A 53.65 52.60 +1.05 +2.00
ICICI Bank Ltd. A 635.60 640.15 -4.55 -0.71
ICICI Lombard General Insurance Company Ltd. A 1516.85 1501.25 +15.60 +1.04
ICICI Prudential Life Insurance Company Ltd. A 579.60 581.45 -1.85 -0.32
ICICI Securities Ltd. A 625.30 598.50 +26.80 +4.48
IDBI Bank Ltd. A 39.00 39.10 -0.10 -0.26
IDFC First Bank Ltd. A 60.00 60.35 -0.35 -0.58
IDFC Ltd. A 56.70 56.55 +0.15 +0.27
IFCI Ltd. A 13.65 13.83 -0.18 -1.30
IIFL Finance Ltd. A 263.00 266.35 -3.35 -1.26
IIFL Securities Ltd. A 72.40 72.50 -0.10 -0.14
IIFL Wealth Management Ltd. A 1188.80 1173.25 +15.55 +1.33
Indiabulls Housing Finance Ltd. A 287.25 285.20 +2.05 +0.72
Indian Bank A 140.75 143.25 -2.50 -1.75
Indian Overseas Bank A 20.65 20.20 +0.45 +2.23
Indostar Capital Finance Ltd. A 400.15 379.35 +20.80 +5.48
IndusInd Bank Ltd. A 1015.45 1023.65 -8.20 -0.80
JM Financial Ltd. A 93.25 95.10 -1.85 -1.95
JSW Holdings Ltd. A 5285.00 5334.55 -49.55 -0.93
Jammu & Kashmir Bank Ltd. A 29.10 28.85 +0.25 +0.87
Karnataka Bank Ltd. A 63.40 63.80 -0.40 -0.63
Kotak Mahindra Bank Ltd. A 1794.20 1799.55 -5.35 -0.30
L&T Finance Holdings Ltd. A 97.85 99.00 -1.15 -1.16
LIC Housing Finance Ltd. A 521.95 527.15 -5.20 -0.99
Mahindra & Mahindra Financial Services Ltd. A 169.40 170.60 -1.20 -0.70
Multi Commodity Exchange of India Ltd. A 1563.45 1582.00 -18.55 -1.17
Magma Fincorp Ltd. A 160.25 163.55 -3.30 -2.02
Maharashtra Scooters Ltd. A 3870.55 3848.00 +22.55 +0.59
Manappuram Finance Ltd. A 164.50 164.25 +0.25 +0.15
Mas Financial Services Ltd. A 898.90 905.70 -6.80 -0.75
Max Financial Services Ltd. A 1020.05 1027.65 -7.60 -0.74
Max India Ltd. B 71.70 71.60 +0.10 +0.14
Max Ventures and Industries Ltd. B 77.25 79.10 -1.85 -2.34
Motilal Oswal Financial Services Ltd. A 806.70 770.75 +35.95 +4.66
Muthoot Capital Services Ltd. B 427.75 423.40 +4.35 +1.03
Muthoot Finance Ltd. A 1474.80 1481.70 -6.90 -0.47
Nippon Life India Asset Management Ltd. A 372.75 377.75 -5.00 -1.32
PNB Gilts Ltd. B 80.90 80.30 +0.60 +0.75
PNB Housing Finance Ltd. A 817.70 816.75 +0.95 +0.12
PTC India Financial Services Ltd. A 19.45 19.25 +0.20 +1.04
Paisalo Digital Ltd. A 616.30 610.60 +5.70 +0.93
Piramal Enterprises Ltd. A 2252.60 2194.25 +58.35 +2.66
Power Finance Corporation Ltd. A 130.50 130.65 -0.15 -0.11
Punjab National Bank A 42.05 42.50 -0.45 -1.06
RBL Bank Ltd. A 218.25 218.30 -0.05 -0.02
REC Ltd. A 161.45 163.30 -1.85 -1.13
Reliance Capital Ltd. B 20.53 19.56 +0.97 +4.96
Religare Enterprises Ltd. A 137.90 142.20 -4.30 -3.02
Repco Home Finance Ltd. A 379.55 372.75 +6.80 +1.82
State Bank of India A 429.55 432.25 -2.70 -0.62
SBI Cards and Payment Services Ltd. A 1092.95 1102.70 -9.75 -0.88
SBI Life Insurance Company Ltd. A 992.75 997.35 -4.60 -0.46
SREI Infrastructure Finance Ltd. B 8.41 8.53 -0.12 -1.41
Satin Creditcare Network Ltd. A 90.65 92.95 -2.30 -2.47
Shriram City Union Finance Ltd. A 1703.60 1709.60 -6.00 -0.35
Shriram Transport Finance Company Ltd. A 1475.25 1470.15 +5.10 +0.35
South Indian Bank Ltd. A 10.69 10.75 -0.06 -0.56
Showing 1 - 100 of 109    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips