rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Finance
6155.52   41.16    0.67%
Last TradedOct 15, 13:02
Prev Close6114.36

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
5Paisa Capital Ltd. B 179.00 175.40 +3.60 +2.05
Aavas Financiers Ltd. A 1671.10 1690.00 -18.90 -1.12
Aditya Birla Capital Ltd. A 78.05 77.90 +0.15 +0.19
Aditya Birla Money Ltd. B 34.50 34.25 +0.25 +0.73
Alankit Ltd. B 19.65 19.80 -0.15 -0.76
Allahabad Bank A 25.00 25.60 -0.60 -2.34
Andhra Bank A 15.70 15.85 -0.15 -0.95
Au Small Finance Bank Ltd. A 651.65 644.25 +7.40 +1.15
Axis Bank Ltd. A 686.25 683.55 +2.70 +0.39
BF Investment Ltd. B 288.00 282.35 +5.65 +2.00
Bajaj Finance Ltd. A 3868.15 3881.65 -13.50 -0.35
Bajaj Finserv Ltd. A 8053.00 8073.45 -20.45 -0.25
Bajaj Holdings & Investment Ltd. A 3605.65 3565.25 +40.40 +1.13
Bandhan Bank Ltd. A 590.00 567.50 +22.50 +3.96
Bank of Baroda A 87.90 88.30 -0.40 -0.45
Bank of India A 60.35 60.10 +0.25 +0.42
Bank of Maharashtra B 9.23 10.16 -0.93 -9.15
Bengal & Assam Company Ltd. B 1271.00 1270.05 +0.95 +0.07
Bharat Financial Inclusion Ltd. A 897.90 905.55 -7.65 -0.84
CARE Ratings Ltd. A 532.85 530.40 +2.45 +0.46
Can Fin Homes Ltd. A 385.80 382.20 +3.60 +0.94
Canara Bank A 178.80 179.25 -0.45 -0.25
Capital Trust Ltd. T 96.25 101.30 -5.05 -4.99
Capri Global Capital Ltd. B 203.85 203.60 +0.25 +0.12
Central Bank of India A 17.00 17.10 -0.10 -0.58
Centrum Capital Ltd. A 21.50 22.05 -0.55 -2.49
Cholamandalam Investment & Finance Company Ltd. A 280.25 284.65 -4.40 -1.55
City Union Bank Ltd. A 215.10 217.75 -2.65 -1.22
Corporation Bank A 13.90 14.05 -0.15 -1.07
CreditAccess Grameen Ltd. B 620.10 622.35 -2.25 -0.36
Crisil Ltd. A 1320.00 1287.25 +32.75 +2.54
DCB Bank Ltd. A 183.95 184.00 -0.05 -0.03
Dewan Housing Finance Corporation Ltd. A 22.85 22.20 +0.65 +2.93
Dhanlaxmi Bank Ltd. B 14.20 14.24 -0.04 -0.28
Dolat Investments Ltd. B 60.95 57.50 +3.45 +6.00
Edelweiss Financial Services Ltd. A 75.60 74.50 +1.10 +1.48
Emkay Global Financial Services Ltd. B 70.15 66.70 +3.45 +5.17
Equitas Holdings Ltd. A 100.55 100.20 +0.35 +0.35
Federal Bank Ltd. A 83.75 83.25 +0.50 +0.60
GIC Housing Finance Ltd. A 132.50 132.70 -0.20 -0.15
GRUH Finance Ltd. A 313.50 305.90 +7.60 +2.48
General Insurance Corporation of India A 209.35 210.05 -0.70 -0.33
Geojit Financial Services Ltd. B 26.40 27.20 -0.80 -2.94
Housing Development Finance Corporation Ltd. A 2022.05 2011.50 +10.55 +0.52
HDFC Asset Management Company Ltd. A 2728.60 2732.30 -3.70 -0.14
HDFC Bank Ltd. A 1218.00 1203.15 +14.85 +1.23
HDFC Life Insurance Company Ltd. A 593.70 582.05 +11.65 +2.00
Housing and Urban Development Corporation Ltd. A 33.05 33.00 +0.05 +0.15
ICICI Bank Ltd. A 430.80 428.60 +2.20 +0.51
ICICI Lombard General Insurance Company Ltd. A 1255.00 1241.25 +13.75 +1.11
ICICI Prudential Life Insurance Company Ltd. A 459.05 449.25 +9.80 +2.18
ICICI Securities Ltd. A 266.75 265.70 +1.05 +0.40
IDBI Bank Ltd. A 29.15 29.15 +0.00 +0.00
IDFC First Bank Ltd. A 37.80 37.75 +0.05 +0.13
IDFC Ltd. A 31.00 31.30 -0.30 -0.96
IFCI Ltd. A 6.25 6.47 -0.22 -3.40
IIFL Finance Ltd. A 106.50 109.90 -3.40 -3.09
IL&FS Investment Managers Ltd. B 3.76 3.98 -0.22 -5.53
Indiabulls Housing Finance Ltd. A 188.50 197.90 -9.40 -4.75
Indiabulls Ventures Ltd. B 90.30 100.30 -10.00 -9.97
Indian Bank A 109.40 110.75 -1.35 -1.22
Indian Overseas Bank A 9.40 9.51 -0.11 -1.16
Indostar Capital Finance Ltd. A 192.40 199.75 -7.35 -3.68
IndusInd Bank Ltd. A 1253.60 1250.50 +3.10 +0.25
JM Financial Ltd. A 71.25 71.30 -0.05 -0.07
JSW Holdings Ltd. B 2750.00 2723.10 +26.90 +0.99
Jammu & Kashmir Bank Ltd. A 31.50 31.80 -0.30 -0.94
Jump Networks Ltd. B 55.75 56.50 -0.75 -1.33
Kalyani Investment Company Ltd. B 1571.50 1610.00 -38.50 -2.39
Karnataka Bank Ltd. A 70.00 70.70 -0.70 -0.99
Kotak Mahindra Bank Ltd. A 1615.20 1583.75 +31.45 +1.99
L&T Finance Holdings Ltd. A 82.25 81.65 +0.60 +0.73
LIC Housing Finance Ltd. A 364.50 361.80 +2.70 +0.75
Lakshmi Vilas Bank Ltd. A 22.05 23.20 -1.15 -4.96
Mahindra & Mahindra Financial Services Ltd. A 315.05 320.80 -5.75 -1.79
Multi Commodity Exchange of India Ltd. A 1004.00 989.80 +14.20 +1.43
Magma Fincorp Ltd. A 48.50 47.45 +1.05 +2.21
Maharashtra Scooters Ltd. A 4498.00 4480.55 +17.45 +0.39
Manappuram Finance Ltd. A 139.10 138.50 +0.60 +0.43
Mas Financial Services Ltd. B 687.85 695.65 -7.80 -1.12
Max Financial Services Ltd. A 417.15 411.85 +5.30 +1.29
Max India Ltd. A 65.00 64.40 +0.60 +0.93
Max Ventures and Industries Ltd. B 38.95 39.60 -0.65 -1.64
Motilal Oswal Financial Services Ltd. A 627.35 633.20 -5.85 -0.92
Muthoot Capital Services Ltd. B 450.00 448.30 +1.70 +0.38
Muthoot Finance Ltd. A 648.00 657.50 -9.50 -1.44
Network 18 Media & Investments Ltd. A 20.15 20.15 +0.00 +0.00
Nippon Life Asset Management Ltd. A 268.00 267.30 +0.70 +0.26
Oriental Bank of Commerce A 51.25 51.75 -0.50 -0.97
Oswal Green Tech Ltd. B 9.01 9.11 -0.10 -1.10
PNB Gilts Ltd. B 27.55 27.90 -0.35 -1.25
PNB Housing Finance Ltd. A 441.95 469.60 -27.65 -5.89
PTC India Financial Services Ltd. B 11.92 11.87 +0.05 +0.42
Power Finance Corporation Ltd. A 94.00 93.50 +0.50 +0.53
Punjab & Sind Bank B 17.00 17.30 -0.30 -1.73
Punjab National Bank A 57.15 57.25 -0.10 -0.17
RBL Bank Ltd. A 249.10 258.80 -9.70 -3.75
REC Ltd. A 123.20 124.85 -1.65 -1.32
Reliance Capital Ltd. A 15.75 15.75 +0.00 +0.00
Reliance Home Finance Ltd. B 3.30 3.37 -0.07 -2.08
Showing 1 - 100 of 120    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips