rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Finance
6569.61   -118.49    -1.77%
Last TradedFeb 28, 09:12
Prev Close6688.10

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
5Paisa Capital Ltd. B 169.45 164.65 +4.80 +2.92
Aavas Financiers Ltd. A 1901.15 1899.60 +1.55 +0.08
Aditya Birla Capital Ltd. A 79.90 81.30 -1.40 -1.72
Aditya Birla Money Ltd. B 33.95 34.05 -0.10 -0.29
Alankit Ltd. B 15.80 16.00 -0.20 -1.25
Allahabad Bank A 12.75 12.95 -0.20 -1.54
Andhra Bank A 14.25 14.55 -0.30 -2.06
Au Small Finance Bank Ltd. A 1180.25 1179.65 +0.60 +0.05
Axis Bank Ltd. A 729.90 735.65 -5.75 -0.78
BF Investment Ltd. B 319.70 319.15 +0.55 +0.17
Bajaj Finance Ltd. A 4678.00 4760.00 -82.00 -1.72
Bajaj Finserv Ltd. A 8800.05 9407.55 -607.50 -6.46
Bajaj Holdings & Investment Ltd. A 3451.10 3475.60 -24.50 -0.70
Bandhan Bank Ltd. A 388.90 398.55 -9.65 -2.42
Bank of Baroda A 75.80 78.25 -2.45 -3.13
Bank of India A 54.65 56.80 -2.15 -3.79
Bank of Maharashtra B 11.15 10.82 +0.33 +3.05
Bengal & Assam Company Ltd. B 1520.00 1547.50 -27.50 -1.78
Bharat Financial Inclusion Ltd. A 897.90 905.55 -7.65 -0.84
CARE Ratings Ltd. A 485.00 501.20 -16.20 -3.23
Can Fin Homes Ltd. A 505.65 508.15 -2.50 -0.49
Canara Bank A 151.00 155.45 -4.45 -2.86
Capital Trust Ltd. B 103.55 109.00 -5.45 -5.00
Capri Global Capital Ltd. B 213.10 210.50 +2.60 +1.24
Central Bank of India A 16.00 16.10 -0.10 -0.62
Centrum Capital Ltd. A 18.85 19.00 -0.15 -0.79
Cholamandalam Investment & Finance Company Ltd. A 307.00 314.95 -7.95 -2.52
City Union Bank Ltd. A 220.10 217.50 +2.60 +1.20
Corporation Bank A 17.95 18.75 -0.80 -4.27
CreditAccess Grameen Ltd. B 883.70 936.25 -52.55 -5.61
Crisil Ltd. A 1550.00 1548.10 +1.90 +0.12
DCB Bank Ltd. A 163.00 161.85 +1.15 +0.71
Dewan Housing Finance Corporation Ltd. A 14.20 13.81 +0.39 +2.82
Dhanlaxmi Bank Ltd. B 14.16 14.37 -0.21 -1.46
Dolat Investments Ltd. B 55.80 55.95 -0.15 -0.27
Ebixcash World Money India Ltd. B 382.00 372.50 +9.50 +2.55
Edelweiss Financial Services Ltd. A 89.95 92.10 -2.15 -2.33
Emkay Global Financial Services Ltd. B 59.00 57.00 +2.00 +3.51
Equitas Holdings Ltd. A 112.95 113.85 -0.90 -0.79
Federal Bank Ltd. A 86.40 89.05 -2.65 -2.98
GIC Housing Finance Ltd. A 99.80 100.80 -1.00 -0.99
General Insurance Corporation of India A 171.65 178.80 -7.15 -4.00
Geojit Financial Services Ltd. B 25.70 26.30 -0.60 -2.28
Housing Development Finance Corporation Ltd. A 2230.40 2273.65 -43.25 -1.90
HDFC Asset Management Company Ltd. A 3170.00 3245.60 -75.60 -2.33
HDFC Bank Ltd. A 1179.80 1199.35 -19.55 -1.63
HDFC Life Insurance Company Ltd. A 555.00 566.65 -11.65 -2.06
Housing and Urban Development Corporation Ltd. A 31.40 31.95 -0.55 -1.72
ICICI Bank Ltd. A 505.00 514.95 -9.95 -1.93
ICICI Lombard General Insurance Company Ltd. A 1251.30 1251.30 +0.00 +0.00
ICICI Prudential Life Insurance Company Ltd. A 478.90 481.25 -2.35 -0.49
ICICI Securities Ltd. A 490.00 491.85 -1.85 -0.38
IDBI Bank Ltd. A 32.60 33.15 -0.55 -1.66
IDFC First Bank Ltd. A 38.30 38.60 -0.30 -0.78
IDFC Ltd. A 33.45 33.45 +0.00 +0.00
IFCI Ltd. A 5.39 5.48 -0.09 -1.64
IIFL Finance Ltd. A 173.15 180.40 -7.25 -4.02
IL&FS Investment Managers Ltd. B 2.85 2.91 -0.06 -2.06
Indiabulls Housing Finance Ltd. A 304.40 316.45 -12.05 -3.81
Indiabulls Ventures Ltd. B 180.20 186.90 -6.70 -3.58
Indian Bank A 74.00 75.75 -1.75 -2.31
Indian Overseas Bank A 8.73 8.81 -0.08 -0.91
Indostar Capital Finance Ltd. A 280.70 281.00 -0.30 -0.11
IndusInd Bank Ltd. A 1108.00 1115.60 -7.60 -0.68
JM Financial Ltd. A 114.20 116.20 -2.00 -1.72
JSW Holdings Ltd. B 2605.10 2657.50 -52.40 -1.97
Jammu & Kashmir Bank Ltd. A 21.20 21.00 +0.20 +0.95
Jump Networks Ltd. B 57.00 55.65 +1.35 +2.43
Kalyani Investment Company Ltd. B 1587.25 1540.00 +47.25 +3.07
Karnataka Bank Ltd. A 72.50 73.50 -1.00 -1.36
Kotak Mahindra Bank Ltd. A 1658.00 1683.30 -25.30 -1.50
L&T Finance Holdings Ltd. A 109.80 112.35 -2.55 -2.27
LIC Housing Finance Ltd. A 328.90 336.40 -7.50 -2.23
Lakshmi Vilas Bank Ltd. A 15.65 15.90 -0.25 -1.57
Mahindra & Mahindra Financial Services Ltd. A 347.00 352.75 -5.75 -1.63
Multi Commodity Exchange of India Ltd. A 1344.00 1359.35 -15.35 -1.13
Magma Fincorp Ltd. A 46.50 46.60 -0.10 -0.21
Maharashtra Scooters Ltd. A 4552.00 4559.65 -7.65 -0.17
Manappuram Finance Ltd. A 169.00 172.15 -3.15 -1.83
Mas Financial Services Ltd. B 1092.35 1111.50 -19.15 -1.72
Max Financial Services Ltd. A 598.60 588.45 +10.15 +1.72
Max India Ltd. A 92.10 88.20 +3.90 +4.42
Max Ventures and Industries Ltd. B 52.10 52.35 -0.25 -0.48
Motilal Oswal Financial Services Ltd. A 780.00 783.15 -3.15 -0.40
Muthoot Capital Services Ltd. B 524.10 541.10 -17.00 -3.14
Muthoot Finance Ltd. A 928.45 940.25 -11.80 -1.25
Network 18 Media & Investments Ltd. T 28.90 29.40 -0.50 -1.70
Nippon Life India Asset Management Ltd. A 401.00 417.80 -16.80 -4.02
Oriental Bank of Commerce A 36.90 39.00 -2.10 -5.38
Oswal Green Tech Ltd. B 11.30 11.10 +0.20 +1.80
PNB Gilts Ltd. B 29.50 29.80 -0.30 -1.01
PNB Housing Finance Ltd. A 387.95 395.95 -8.00 -2.02
PTC India Financial Services Ltd. B 13.06 13.07 -0.01 -0.08
Power Finance Corporation Ltd. A 113.40 115.55 -2.15 -1.86
Punjab & Sind Bank B 16.10 16.55 -0.45 -2.72
Punjab National Bank A 45.70 46.95 -1.25 -2.66
RBL Bank Ltd. A 307.00 309.50 -2.50 -0.81
REC Ltd. A 125.40 126.30 -0.90 -0.71
Reliance Capital Ltd. A 6.95 6.98 -0.03 -0.43
Reliance Home Finance Ltd. B 1.23 1.18 +0.05 +4.24
Showing 1 - 100 of 119    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you