Last updated:
Indiceswise listed companies
Loading....
S&P BSE Finance
8603.19
-135.10
-1.55%
Last TradedSep 16, 15:59
Prev Close8738.29
Prev Close8738.29
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | B | 323.50 | 328.40 | -4.90 | -1.49 |
| Aavas Financiers Ltd. | A | 1889.85 | 1915.50 | -25.65 | -1.34 |
| Aditya Birla Capital Ltd. | A | 158.60 | 151.60 | +7.00 | +4.62 |
| Aditya Birla Money Ltd. | B | 63.05 | 62.80 | +0.25 | +0.40 |
| Angel One Ltd. | A | 1542.55 | 1619.65 | -77.10 | -4.76 |
| Arman Financial Services Ltd. | B | 1441.20 | 1428.35 | +12.85 | +0.90 |
| Au Small Finance Bank Ltd. | A | 650.80 | 648.55 | +2.25 | +0.35 |
| Axis Bank Ltd. | A | 899.30 | 904.80 | -5.50 | -0.61 |
| BF Investment Ltd. | B | 298.90 | 287.05 | +11.85 | +4.13 |
| Bajaj Finance Ltd. | A | 6661.05 | 6674.40 | -13.35 | -0.20 |
| Bajaj Finserv Ltd. | A | 1634.00 | 1642.95 | -8.95 | -0.54 |
| Bajaj Holdings & Investment Ltd. | A | 6242.40 | 6377.95 | -135.55 | -2.13 |
| Balmer Lawrie Investments Ltd. | B | 378.05 | 381.40 | -3.35 | -0.88 |
| Bandhan Bank Ltd. | A | 241.00 | 240.10 | +0.90 | +0.37 |
| Bank of Baroda | A | 172.00 | 171.20 | +0.80 | +0.47 |
| Bank of India | A | 86.25 | 84.50 | +1.75 | +2.07 |
| Bank of Maharashtra | A | 27.65 | 27.35 | +0.30 | +1.10 |
| CARE Ratings Ltd. | A | 578.05 | 571.80 | +6.25 | +1.09 |
| CSB Bank Ltd. | A | 224.45 | 219.15 | +5.30 | +2.42 |
| Can Fin Homes Ltd. | A | 561.80 | 551.75 | +10.05 | +1.82 |
| Canara Bank | A | 322.50 | 319.05 | +3.45 | +1.08 |
| Capri Global Capital Ltd. | A | 755.00 | 752.90 | +2.10 | +0.28 |
| Central Bank of India | A | 25.80 | 25.50 | +0.30 | +1.18 |
| Centrum Capital Ltd. | B | 26.40 | 27.15 | -0.75 | -2.76 |
| Cholamandalam Financial Holdings Ltd. | A | 601.15 | 605.50 | -4.35 | -0.72 |
| Cholamandalam Investment & Finance Company Ltd. | A | 737.55 | 732.05 | +5.50 | +0.75 |
| City Union Bank Ltd. | A | 195.70 | 191.60 | +4.10 | +2.14 |
| Computer Age Management Services Ltd. | A | 2299.35 | 2276.90 | +22.45 | +0.99 |
| CreditAccess Grameen Ltd. | A | 932.00 | 948.20 | -16.20 | -1.71 |
| Crisil Ltd. | A | 2862.00 | 2927.00 | -65.00 | -2.22 |
| DCB Bank Ltd. | A | 129.95 | 136.65 | -6.70 | -4.90 |
| Dhanlaxmi Bank Ltd. | B | 19.40 | 18.45 | +0.95 | +5.15 |
| Dolat Algotech Ltd. | B | 67.70 | 68.05 | -0.35 | -0.51 |
| Edelweiss Financial Services Ltd. | A | 69.70 | 67.00 | +2.70 | +4.03 |
| Equitas Holdings Ltd. | A | 119.40 | 119.20 | +0.20 | +0.17 |
| Equitas Small Finance Bank Ltd. | A | 55.85 | 56.75 | -0.90 | -1.59 |
| Federal Bank Ltd. | A | 137.30 | 133.25 | +4.05 | +3.04 |
| GFL Ltd. | B | 65.70 | 67.65 | -1.95 | -2.88 |
| GIC Housing Finance Ltd. | B | 172.85 | 171.15 | +1.70 | +0.99 |
| General Insurance Corporation of India | A | 149.30 | 148.70 | +0.60 | +0.40 |
| Geojit Financial Services Ltd. | B | 48.15 | 47.70 | +0.45 | +0.94 |
| Housing Development Finance Corporation Ltd. | A | 2674.95 | 2665.55 | +9.40 | +0.35 |
| HDFC Asset Management Company Ltd. | A | 2185.85 | 2194.20 | -8.35 | -0.38 |
| HDFC Bank Ltd. | A | 1612.30 | 1607.10 | +5.20 | +0.32 |
| HDFC Life Insurance Company Ltd. | A | 587.35 | 590.00 | -2.65 | -0.45 |
| Housing and Urban Development Corporation Ltd. | A | 52.90 | 52.80 | +0.10 | +0.19 |
| Home First Finance Company India Ltd. | A | 747.20 | 756.75 | -9.55 | -1.26 |
| ICICI Bank Ltd. | A | 933.55 | 930.80 | +2.75 | +0.30 |
| ICICI Lombard General Insurance Company Ltd. | A | 1220.00 | 1238.70 | -18.70 | -1.51 |
| ICICI Prudential Life Insurance Company Ltd. | A | 475.30 | 481.50 | -6.20 | -1.29 |
| ICICI Securities Ltd. | A | 530.50 | 536.65 | -6.15 | -1.15 |
| ICRA Ltd. | A | 4415.75 | 4399.10 | +16.65 | +0.38 |
| IDBI Bank Ltd. | A | 54.25 | 53.90 | +0.35 | +0.65 |
| IDFC First Bank Ltd. | A | 60.40 | 58.95 | +1.45 | +2.46 |
| IDFC Ltd. | A | 85.30 | 83.85 | +1.45 | +1.73 |
| IFCI Ltd. | A | 14.29 | 13.83 | +0.46 | +3.33 |
| IIFL Finance Ltd. | A | 473.25 | 462.80 | +10.45 | +2.26 |
| IIFL Securities Ltd. | A | 69.00 | 68.75 | +0.25 | +0.36 |
| IIFL Wealth Management Ltd. | A | 1803.00 | 1798.20 | +4.80 | +0.27 |
| Indiabulls Housing Finance Ltd. | A | 146.55 | 142.70 | +3.85 | +2.70 |
| Indian Bank | A | 283.90 | 282.05 | +1.85 | +0.66 |
| Indian Energy Exchange Ltd. | A | 150.95 | 150.20 | +0.75 | +0.50 |
| Indian Overseas Bank | A | 22.35 | 22.95 | -0.60 | -2.61 |
| Indian Railway Finance Corporation Ltd. | A | 33.65 | 34.45 | -0.80 | -2.32 |
| Indostar Capital Finance Ltd. | T | 154.40 | 151.30 | +3.10 | +2.05 |
| IndusInd Bank Ltd. | A | 1194.70 | 1178.40 | +16.30 | +1.38 |
| JM Financial Ltd. | A | 80.85 | 79.60 | +1.25 | +1.57 |
| JSW Holdings Ltd. | A | 4402.00 | 4360.50 | +41.50 | +0.95 |
| Jammu & Kashmir Bank Ltd. | A | 51.35 | 46.50 | +4.85 | +10.43 |
| Karnataka Bank Ltd. | A | 156.90 | 151.00 | +5.90 | +3.91 |
| Kotak Mahindra Bank Ltd. | A | 1938.45 | 1930.85 | +7.60 | +0.39 |
| L&T Finance Holdings Ltd. | A | 93.35 | 91.30 | +2.05 | +2.25 |
| Life Insurance Corporation of India | A | 651.90 | 651.10 | +0.80 | +0.12 |
| LIC Housing Finance Ltd. | A | 402.70 | 393.50 | +9.20 | +2.34 |
| Mahindra & Mahindra Financial Services Ltd. | A | 241.00 | 229.00 | +12.00 | +5.24 |
| Multi Commodity Exchange of India Ltd. | A | 1571.00 | 1560.15 | +10.85 | +0.70 |
| Maharashtra Scooters Ltd. | A | 4787.55 | 4953.30 | -165.75 | -3.35 |
| Manappuram Finance Ltd. | A | 123.60 | 119.35 | +4.25 | +3.56 |
| Mas Financial Services Ltd. | A | 826.45 | 845.80 | -19.35 | -2.29 |
| Max Financial Services Ltd. | A | 720.95 | 706.30 | +14.65 | +2.07 |
| Max India Ltd. | B | 95.00 | 95.00 | +0.00 | +0.00 |
| Max Ventures and Industries Ltd. | B | 173.00 | 174.90 | -1.90 | -1.09 |
| Motilal Oswal Financial Services Ltd. | A | 667.10 | 666.45 | +0.65 | +0.10 |
| Muthoot Capital Services Ltd. | B | 287.60 | 287.30 | +0.30 | +0.10 |
| Muthoot Finance Ltd. | A | 1141.35 | 1134.90 | +6.45 | +0.57 |
| Nippon Life India Asset Management Ltd. | A | 267.50 | 269.80 | -2.30 | -0.85 |
| PNB Gilts Ltd. | B | 63.95 | 63.75 | +0.20 | +0.31 |
| PNB Housing Finance Ltd. | A | 445.60 | 446.10 | -0.50 | -0.11 |
| Paisalo Digital Ltd. | A | 82.25 | 83.20 | -0.95 | -1.14 |
| Piramal Enterprises Ltd. | A | 898.95 | 859.45 | +39.50 | +4.60 |
| Power Finance Corporation Ltd. | A | 138.20 | 139.30 | -1.10 | -0.79 |
| Punjab & Sind Bank | B | 25.05 | 23.25 | +1.80 | +7.74 |
| Punjab National Bank | A | 55.10 | 54.00 | +1.10 | +2.04 |
| RBL Bank Ltd. | A | 154.95 | 152.45 | +2.50 | +1.64 |
| REC Ltd. | A | 111.80 | 111.05 | +0.75 | +0.68 |
| Reliance Capital Ltd. | T | 10.64 | 11.20 | -0.56 | -5.00 |
| Religare Enterprises Ltd. | A | 178.05 | 180.15 | -2.10 | -1.17 |
| Repco Home Finance Ltd. | A | 246.90 | 244.20 | +2.70 | +1.11 |
| State Bank of India | A | 617.15 | 607.55 | +9.60 | +1.58 |
| SBI Cards and Payment Services Ltd. | A | 831.25 | 836.75 | -5.50 | -0.66 |
Showing 1 - 100 of 120
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback