Last updated:
Indiceswise listed companies
Loading....
S&P BSE Finance
8365.14
32.77
0.39%
Last TradedAug 12, 15:59
Prev Close8332.37
Prev Close8332.37
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | B | 282.85 | 278.30 | +4.55 | +1.63 |
| Aavas Financiers Ltd. | A | 2177.00 | 2189.55 | -12.55 | -0.57 |
| Aditya Birla Capital Ltd. | A | 110.80 | 108.75 | +2.05 | +1.89 |
| Aditya Birla Money Ltd. | B | 57.65 | 57.90 | -0.25 | -0.43 |
| Angel One Ltd. | A | 1284.00 | 1308.30 | -24.30 | -1.86 |
| Arman Financial Services Ltd. | B | 1227.95 | 1227.45 | +0.50 | +0.04 |
| Au Small Finance Bank Ltd. | A | 631.15 | 643.85 | -12.70 | -1.97 |
| Axis Bank Ltd. | A | 760.45 | 759.20 | +1.25 | +0.16 |
| BF Investment Ltd. | B | 293.90 | 289.05 | +4.85 | +1.68 |
| Bajaj Finance Ltd. | A | 7308.80 | 7316.25 | -7.45 | -0.10 |
| Bajaj Finserv Ltd. | A | 15770.35 | 15729.30 | +41.05 | +0.26 |
| Bajaj Holdings & Investment Ltd. | A | 5320.00 | 5332.65 | -12.65 | -0.24 |
| Balmer Lawrie Investments Ltd. | B | 400.85 | 399.60 | +1.25 | +0.31 |
| Bandhan Bank Ltd. | A | 271.35 | 273.10 | -1.75 | -0.64 |
| Bank of Baroda | A | 123.15 | 123.20 | -0.05 | -0.04 |
| Bank of India | A | 49.25 | 49.00 | +0.25 | +0.51 |
| Bank of Maharashtra | A | 17.20 | 16.95 | +0.25 | +1.47 |
| CARE Ratings Ltd. | A | 484.00 | 476.25 | +7.75 | +1.63 |
| CSB Bank Ltd. | A | 207.10 | 209.50 | -2.40 | -1.15 |
| Can Fin Homes Ltd. | A | 598.40 | 593.30 | +5.10 | +0.86 |
| Canara Bank | A | 230.95 | 230.75 | +0.20 | +0.09 |
| Capri Global Capital Ltd. | A | 689.00 | 689.40 | -0.40 | -0.06 |
| Central Bank of India | A | 17.80 | 17.85 | -0.05 | -0.28 |
| Centrum Capital Ltd. | B | 25.95 | 26.60 | -0.65 | -2.44 |
| Cholamandalam Financial Holdings Ltd. | A | 645.05 | 646.05 | -1.00 | -0.15 |
| Cholamandalam Investment & Finance Company Ltd. | A | 784.15 | 777.55 | +6.60 | +0.85 |
| City Union Bank Ltd. | A | 176.85 | 175.25 | +1.60 | +0.91 |
| Computer Age Management Services Ltd. | A | 2374.40 | 2366.95 | +7.45 | +0.31 |
| CreditAccess Grameen Ltd. | A | 1046.30 | 1025.65 | +20.65 | +2.01 |
| Crisil Ltd. | A | 3257.70 | 3304.65 | -46.95 | -1.42 |
| DCB Bank Ltd. | A | 84.85 | 84.15 | +0.70 | +0.83 |
| Dhanlaxmi Bank Ltd. | B | 11.94 | 11.90 | +0.04 | +0.34 |
| Dolat Algotech Ltd. | B | 69.60 | 67.40 | +2.20 | +3.26 |
| Edelweiss Financial Services Ltd. | A | 57.35 | 57.00 | +0.35 | +0.61 |
| Equitas Holdings Ltd. | A | 95.35 | 96.80 | -1.45 | -1.50 |
| Equitas Small Finance Bank Ltd. | A | 43.20 | 43.60 | -0.40 | -0.92 |
| Federal Bank Ltd. | A | 110.75 | 111.15 | -0.40 | -0.36 |
| GFL Ltd. | B | 76.00 | 74.05 | +1.95 | +2.63 |
| GIC Housing Finance Ltd. | B | 134.00 | 132.90 | +1.10 | +0.83 |
| General Insurance Corporation of India | A | 121.00 | 122.35 | -1.35 | -1.10 |
| Geojit Financial Services Ltd. | B | 47.10 | 46.95 | +0.15 | +0.32 |
| Housing Development Finance Corporation Ltd. | A | 2454.70 | 2453.60 | +1.10 | +0.04 |
| HDFC Asset Management Company Ltd. | A | 1956.15 | 2028.30 | -72.15 | -3.56 |
| HDFC Bank Ltd. | A | 1484.75 | 1486.75 | -2.00 | -0.13 |
| HDFC Life Insurance Company Ltd. | A | 545.25 | 541.50 | +3.75 | +0.69 |
| Housing and Urban Development Corporation Ltd. | A | 37.60 | 36.85 | +0.75 | +2.04 |
| Home First Finance Company India Ltd. | A | 932.65 | 892.70 | +39.95 | +4.48 |
| ICICI Bank Ltd. | A | 874.75 | 859.30 | +15.45 | +1.80 |
| ICICI Lombard General Insurance Company Ltd. | A | 1237.55 | 1241.25 | -3.70 | -0.30 |
| ICICI Prudential Life Insurance Company Ltd. | A | 559.60 | 546.90 | +12.70 | +2.32 |
| ICICI Securities Ltd. | A | 477.40 | 472.30 | +5.10 | +1.08 |
| ICRA Ltd. | A | 3850.90 | 3836.75 | +14.15 | +0.37 |
| IDBI Bank Ltd. | A | 39.85 | 40.75 | -0.90 | -2.21 |
| IDFC First Bank Ltd. | A | 45.10 | 45.25 | -0.15 | -0.33 |
| IDFC Ltd. | A | 63.65 | 62.25 | +1.40 | +2.25 |
| IFCI Ltd. | A | 9.99 | 9.85 | +0.14 | +1.42 |
| IIFL Finance Ltd. | A | 339.00 | 340.00 | -1.00 | -0.29 |
| IIFL Securities Ltd. | A | 68.40 | 68.45 | -0.05 | -0.07 |
| IIFL Wealth Management Ltd. | A | 1651.25 | 1658.95 | -7.70 | -0.46 |
| Indiabulls Housing Finance Ltd. | A | 124.70 | 124.20 | +0.50 | +0.40 |
| Indian Bank | A | 182.45 | 182.35 | +0.10 | +0.05 |
| Indian Energy Exchange Ltd. | A | 165.10 | 163.85 | +1.25 | +0.76 |
| Indian Overseas Bank | A | 17.45 | 17.55 | -0.10 | -0.57 |
| Indian Railway Finance Corporation Ltd. | A | 21.35 | 21.20 | +0.15 | +0.71 |
| Indostar Capital Finance Ltd. | B | 155.30 | 144.70 | +10.60 | +7.33 |
| IndusInd Bank Ltd. | A | 1079.85 | 1078.95 | +0.90 | +0.08 |
| JM Financial Ltd. | A | 65.70 | 63.80 | +1.90 | +2.98 |
| JSW Holdings Ltd. | A | 3530.05 | 3559.10 | -29.05 | -0.82 |
| Jammu & Kashmir Bank Ltd. | A | 29.60 | 29.15 | +0.45 | +1.54 |
| Karnataka Bank Ltd. | A | 78.55 | 76.30 | +2.25 | +2.95 |
| Kotak Mahindra Bank Ltd. | A | 1841.10 | 1854.15 | -13.05 | -0.70 |
| L&T Finance Holdings Ltd. | A | 76.30 | 76.80 | -0.50 | -0.65 |
| Life Insurance Corporation of India | A | 682.15 | 682.35 | -0.20 | -0.03 |
| LIC Housing Finance Ltd. | A | 386.25 | 383.85 | +2.40 | +0.63 |
| Mahindra & Mahindra Financial Services Ltd. | A | 196.40 | 197.60 | -1.20 | -0.61 |
| Multi Commodity Exchange of India Ltd. | A | 1312.55 | 1312.70 | -0.15 | -0.01 |
| Maharashtra Scooters Ltd. | A | 4062.00 | 4086.45 | -24.45 | -0.60 |
| Manappuram Finance Ltd. | A | 110.50 | 106.80 | +3.70 | +3.46 |
| Mas Financial Services Ltd. | A | 634.60 | 619.65 | +14.95 | +2.41 |
| Max Financial Services Ltd. | A | 794.10 | 781.75 | +12.35 | +1.58 |
| Max India Ltd. | B | 77.75 | 77.30 | +0.45 | +0.58 |
| Max Ventures and Industries Ltd. | B | 113.95 | 110.85 | +3.10 | +2.80 |
| Motilal Oswal Financial Services Ltd. | A | 769.05 | 765.95 | +3.10 | +0.40 |
| Muthoot Capital Services Ltd. | B | 191.50 | 188.90 | +2.60 | +1.38 |
| Muthoot Finance Ltd. | A | 1190.00 | 1172.75 | +17.25 | +1.47 |
| Nippon Life India Asset Management Ltd. | A | 306.50 | 312.25 | -5.75 | -1.84 |
| PNB Gilts Ltd. | B | 70.00 | 69.40 | +0.60 | +0.86 |
| PNB Housing Finance Ltd. | A | 365.55 | 348.40 | +17.15 | +4.92 |
| PTC India Financial Services Ltd. | B | 15.05 | 15.15 | -0.10 | -0.66 |
| Paisalo Digital Ltd. | A | 80.60 | 79.40 | +1.20 | +1.51 |
| Piramal Enterprises Ltd. | A | 1919.95 | 1906.25 | +13.70 | +0.72 |
| Power Finance Corporation Ltd. | A | 120.65 | 119.25 | +1.40 | +1.17 |
| Punjab & Sind Bank | B | 15.17 | 15.13 | +0.04 | +0.26 |
| Punjab National Bank | A | 33.30 | 33.40 | -0.10 | -0.30 |
| RBL Bank Ltd. | A | 98.00 | 97.70 | +0.30 | +0.31 |
| REC Ltd. | A | 137.10 | 135.45 | +1.65 | +1.22 |
| Reliance Capital Ltd. | T | 13.55 | 13.58 | -0.03 | -0.22 |
| Religare Enterprises Ltd. | A | 126.90 | 126.05 | +0.85 | +0.67 |
| Repco Home Finance Ltd. | A | 158.30 | 159.35 | -1.05 | -0.66 |
| State Bank of India | A | 530.65 | 524.55 | +6.10 | +1.16 |
Showing 1 - 100 of 121
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback