Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
360 One Wam Ltd. | A | 688.25 | 695.25 | -7.00 | -1.01 |
5Paisa Capital Ltd. | B | 516.15 | 509.65 | +6.50 | +1.28 |
Aavas Financiers Ltd. | A | 1372.30 | 1367.90 | +4.40 | +0.32 |
Aditya Birla Capital Ltd. | A | 173.30 | 173.85 | -0.55 | -0.32 |
Angel One Ltd. | A | 2536.65 | 2621.15 | -84.50 | -3.22 |
Arman Financial Services Ltd. | B | 1859.85 | 1846.95 | +12.90 | +0.70 |
Au Small Finance Bank Ltd. | A | 570.30 | 578.35 | -8.05 | -1.39 |
Axis Bank Ltd. | A | 1061.35 | 1048.30 | +13.05 | +1.24 |
BF Investment Ltd. | B | 526.15 | 533.20 | -7.05 | -1.32 |
Bajaj Finance Ltd. | A | 6501.00 | 6513.20 | -12.20 | -0.19 |
Bajaj Finserv Ltd. | A | 1578.65 | 1571.90 | +6.75 | +0.43 |
Bajaj Holdings & Investment Ltd. | A | 8210.00 | 8248.55 | -38.55 | -0.47 |
Balmer Lawrie Investments Ltd. | B | 596.50 | 599.50 | -3.00 | -0.50 |
Bandhan Bank Ltd. | A | 181.45 | 183.20 | -1.75 | -0.96 |
Bank of Baroda | A | 255.00 | 253.80 | +1.20 | +0.47 |
Bank of India | A | 132.60 | 134.35 | -1.75 | -1.30 |
Bank of Maharashtra | A | 58.76 | 59.22 | -0.46 | -0.78 |
CARE Ratings Ltd. | A | 1117.00 | 1085.00 | +32.00 | +2.95 |
CSB Bank Ltd. | A | 339.00 | 344.70 | -5.70 | -1.65 |
Can Fin Homes Ltd. | A | 722.00 | 724.90 | -2.90 | -0.40 |
Canara Bank | A | 552.90 | 548.80 | +4.10 | +0.75 |
Capri Global Capital Ltd. | A | 215.00 | 207.35 | +7.65 | +3.69 |
Central Bank of India | A | 58.44 | 59.50 | -1.06 | -1.78 |
Centrum Capital Ltd. | B | 31.32 | 29.64 | +1.68 | +5.67 |
Cholamandalam Financial Holdings Ltd. | A | 1030.55 | 1037.70 | -7.15 | -0.69 |
Cholamandalam Investment & Finance Company Ltd. | A | 1058.50 | 1068.35 | -9.85 | -0.92 |
City Union Bank Ltd. | A | 128.75 | 128.50 | +0.25 | +0.19 |
Computer Age Management Services Ltd. | A | 2929.95 | 2993.00 | -63.05 | -2.11 |
CreditAccess Grameen Ltd. | A | 1401.00 | 1430.55 | -29.55 | -2.07 |
Crisil Ltd. | A | 5195.90 | 4963.65 | +232.25 | +4.68 |
DCB Bank Ltd. | A | 122.40 | 122.55 | -0.15 | -0.12 |
Dolat Algotech Ltd. | B | 69.00 | 66.46 | +2.54 | +3.82 |
Equitas Small Finance Bank Ltd. | A | 93.14 | 94.11 | -0.97 | -1.03 |
Federal Bank Ltd. | A | 147.40 | 150.50 | -3.10 | -2.06 |
GFL Ltd. | B | 72.61 | 72.88 | -0.27 | -0.37 |
GIC Housing Finance Ltd. | B | 191.50 | 195.20 | -3.70 | -1.90 |
General Insurance Corporation of India | A | 334.80 | 332.75 | +2.05 | +0.62 |
Geojit Financial Services Ltd. | B | 64.90 | 64.82 | +0.08 | +0.12 |
HDFC Asset Management Company Ltd. | A | 3742.60 | 3820.55 | -77.95 | -2.04 |
HDFC Bank Ltd. | A | 1446.20 | 1452.20 | -6.00 | -0.41 |
HDFC Life Insurance Company Ltd. | A | 632.30 | 632.20 | +0.10 | +0.02 |
Housing and Urban Development Corporation Ltd. | A | 180.55 | 188.20 | -7.65 | -4.06 |
Home First Finance Company India Ltd. | A | 848.00 | 824.15 | +23.85 | +2.89 |
ICICI Bank Ltd. | A | 1082.00 | 1078.60 | +3.40 | +0.32 |
ICICI Lombard General Insurance Company Ltd. | A | 1660.40 | 1651.15 | +9.25 | +0.56 |
ICICI Prudential Life Insurance Company Ltd. | A | 566.00 | 568.05 | -2.05 | -0.36 |
ICICI Securities Ltd. | A | 722.70 | 726.95 | -4.25 | -0.58 |
ICRA Ltd. | A | 5365.50 | 5442.65 | -77.15 | -1.42 |
IDBI Bank Ltd. | A | 82.35 | 84.11 | -1.76 | -2.09 |
IDFC First Bank Ltd. | A | 77.91 | 78.75 | -0.84 | -1.07 |
IDFC Ltd. | A | 109.40 | 110.75 | -1.35 | -1.22 |
IFCI Ltd. | A | 38.57 | 39.05 | -0.48 | -1.23 |
IIFL Finance Ltd. | A | 367.85 | 366.90 | +0.95 | +0.26 |
IIFL Securities Ltd. | B | 112.00 | 117.40 | -5.40 | -4.60 |
Indiabulls Housing Finance Ltd. | A | 167.25 | 169.65 | -2.40 | -1.41 |
Indian Bank | A | 497.25 | 510.40 | -13.15 | -2.58 |
Indian Energy Exchange Ltd. | A | 136.40 | 136.75 | -0.35 | -0.26 |
Indian Overseas Bank | A | 59.02 | 60.11 | -1.09 | -1.81 |
Indian Railway Finance Corporation Ltd. | A | 134.85 | 136.80 | -1.95 | -1.43 |
IndusInd Bank Ltd. | A | 1484.15 | 1483.70 | +0.45 | +0.03 |
JM Financial Ltd. | A | 76.83 | 75.52 | +1.31 | +1.73 |
JSW Holdings Ltd. | B | 6586.00 | 6565.00 | +21.00 | +0.32 |
Jammu & Kashmir Bank Ltd. | A | 132.10 | 133.80 | -1.70 | -1.27 |
Karnataka Bank Ltd. | A | 225.55 | 227.10 | -1.55 | -0.68 |
Kotak Mahindra Bank Ltd. | A | 1735.25 | 1738.95 | -3.70 | -0.21 |
L&T Finance Holdings Ltd. | A | 148.00 | 150.95 | -2.95 | -1.95 |
Life Insurance Corporation of India | A | 904.60 | 924.85 | -20.25 | -2.19 |
LIC Housing Finance Ltd. | A | 574.90 | 584.75 | -9.85 | -1.68 |
Mahindra & Mahindra Financial Services Ltd. | A | 262.25 | 261.60 | +0.65 | +0.25 |
Multi Commodity Exchange of India Ltd. | A | 3195.05 | 3258.40 | -63.35 | -1.94 |
Maharashtra Scooters Ltd. | A | 6810.45 | 6923.95 | -113.50 | -1.64 |
Manappuram Finance Ltd. | A | 167.45 | 165.90 | +1.55 | +0.93 |
Mas Financial Services Ltd. | A | 286.15 | 284.50 | +1.65 | +0.58 |
Max Financial Services Ltd. | A | 955.90 | 961.75 | -5.85 | -0.61 |
Motilal Oswal Financial Services Ltd. | A | 1457.00 | 1479.85 | -22.85 | -1.54 |
Muthoot Finance Ltd. | A | 1341.10 | 1341.00 | +0.10 | +0.01 |
Nippon Life India Asset Management Ltd. | A | 448.05 | 464.95 | -16.90 | -3.63 |
PNB Gilts Ltd. | B | 104.85 | 105.30 | -0.45 | -0.43 |
PNB Housing Finance Ltd. | A | 628.00 | 627.20 | +0.80 | +0.13 |
Paisalo Digital Ltd. | A | 133.55 | 135.40 | -1.85 | -1.37 |
Piramal Enterprises Ltd. | A | 818.45 | 819.00 | -0.55 | -0.07 |
Power Finance Corporation Ltd. | A | 374.70 | 380.95 | -6.25 | -1.64 |
Punjab & Sind Bank | B | 57.50 | 58.39 | -0.89 | -1.52 |
Punjab National Bank | A | 120.05 | 117.75 | +2.30 | +1.95 |
RBL Bank Ltd. | A | 224.60 | 224.40 | +0.20 | +0.09 |
REC Ltd. | A | 436.20 | 446.75 | -10.55 | -2.36 |
Religare Enterprises Ltd. | A | 213.25 | 214.65 | -1.40 | -0.65 |
Repco Home Finance Ltd. | A | 392.85 | 399.20 | -6.35 | -1.59 |
State Bank of India | A | 730.70 | 732.00 | -1.30 | -0.18 |
SBI Cards and Payment Services Ltd. | A | 701.00 | 699.15 | +1.85 | +0.26 |
SBI Life Insurance Company Ltd. | A | 1490.90 | 1500.50 | -9.60 | -0.64 |
Satin Creditcare Network Ltd. | B | 202.25 | 199.10 | +3.15 | +1.58 |
Share India Securities Ltd. | A | 1660.00 | 1612.25 | +47.75 | +2.96 |
Shriram Finance Ltd. | A | 2320.00 | 2265.95 | +54.05 | +2.39 |
South Indian Bank Ltd. | A | 29.09 | 29.55 | -0.46 | -1.56 |
Spandana Sphoorty Financial Ltd. | A | 868.00 | 861.80 | +6.20 | +0.72 |
Suryoday Small Finance Bank Ltd. | A | 165.70 | 166.65 | -0.95 | -0.57 |
Tata Investment Corporation Ltd. | A | 7163.15 | 7540.15 | -377.00 | -5.00 |
The New India Assurance Company Ltd. | A | 230.45 | 234.00 | -3.55 | -1.52 |
Tourism Finance Corporation of India Ltd. | B | 176.75 | 186.05 | -9.30 | -5.00 |