Last updated:
Indiceswise listed companies
Loading....
S&P BSE Finance
6634.31
34.03
0.52%
Last TradedNov 27, 15:59
Prev Close6600.28
Prev Close6600.28
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aavas Financiers Ltd. | A | 1623.00 | 1571.10 | +51.90 | +3.30 |
| Aditya Birla Capital Ltd. | A | 88.20 | 80.45 | +7.75 | +9.63 |
| Aditya Birla Money Ltd. | B | 43.75 | 43.50 | +0.25 | +0.57 |
| Arman Financial Services Ltd. | B | 633.50 | 638.50 | -5.00 | -0.78 |
| Au Small Finance Bank Ltd. | A | 845.55 | 862.25 | -16.70 | -1.94 |
| Axis Bank Ltd. | A | 602.10 | 612.80 | -10.70 | -1.75 |
| BF Investment Ltd. | B | 273.85 | 273.20 | +0.65 | +0.24 |
| Bajaj Finance Ltd. | A | 4903.30 | 4827.85 | +75.45 | +1.56 |
| Bajaj Finserv Ltd. | A | 8755.20 | 8817.15 | -61.95 | -0.70 |
| Bajaj Holdings & Investment Ltd. | A | 3068.15 | 3003.45 | +64.70 | +2.15 |
| Balmer Lawrie Investments Ltd. | B | 348.50 | 335.05 | +13.45 | +4.01 |
| Bandhan Bank Ltd. | A | 366.65 | 366.40 | +0.25 | +0.07 |
| Bank of Baroda | A | 51.30 | 51.10 | +0.20 | +0.39 |
| Bank of India | A | 45.10 | 44.70 | +0.40 | +0.89 |
| Bank of Maharashtra | A | 12.18 | 11.80 | +0.38 | +3.22 |
| CARE Ratings Ltd. | A | 503.40 | 457.60 | +45.80 | +10.01 |
| CSB Bank Ltd. | B | 249.00 | 251.65 | -2.65 | -1.05 |
| Can Fin Homes Ltd. | A | 479.65 | 469.95 | +9.70 | +2.06 |
| Canara Bank | A | 103.75 | 100.00 | +3.75 | +3.75 |
| Capri Global Capital Ltd. | A | 292.75 | 290.10 | +2.65 | +0.91 |
| Central Bank of India | A | 12.71 | 12.48 | +0.23 | +1.84 |
| Centrum Capital Ltd. | A | 18.15 | 17.95 | +0.20 | +1.11 |
| Cholamandalam Financial Holdings Ltd. | A | 548.45 | 508.60 | +39.85 | +7.84 |
| Cholamandalam Investment & Finance Company Ltd. | A | 389.50 | 360.30 | +29.20 | +8.10 |
| City Union Bank Ltd. | A | 185.90 | 172.95 | +12.95 | +7.49 |
| CreditAccess Grameen Ltd. | A | 789.75 | 722.90 | +66.85 | +9.25 |
| Crisil Ltd. | A | 1979.00 | 1989.10 | -10.10 | -0.51 |
| DCB Bank Ltd. | A | 107.70 | 103.00 | +4.70 | +4.56 |
| Dewan Housing Finance Corporation Ltd. | A | 27.05 | 25.80 | +1.25 | +4.84 |
| Dhanlaxmi Bank Ltd. | B | 12.50 | 12.50 | +0.00 | +0.00 |
| Dolat Investments Ltd. | B | 46.55 | 46.95 | -0.40 | -0.85 |
| Edelweiss Financial Services Ltd. | A | 69.95 | 66.65 | +3.30 | +4.95 |
| Equitas Holdings Ltd. | A | 70.00 | 68.70 | +1.30 | +1.89 |
| Federal Bank Ltd. | A | 62.75 | 59.90 | +2.85 | +4.76 |
| GIC Housing Finance Ltd. | A | 112.10 | 109.50 | +2.60 | +2.37 |
| General Insurance Corporation of India | A | 141.05 | 138.00 | +3.05 | +2.21 |
| Geojit Financial Services Ltd. | B | 39.30 | 38.70 | +0.60 | +1.55 |
| Housing Development Finance Corporation Ltd. | A | 2257.55 | 2238.55 | +19.00 | +0.85 |
| HDFC Asset Management Company Ltd. | A | 2534.40 | 2549.70 | -15.30 | -0.60 |
| HDFC Bank Ltd. | A | 1440.70 | 1426.45 | +14.25 | +1.00 |
| HDFC Life Insurance Company Ltd. | A | 647.65 | 660.70 | -13.05 | -1.98 |
| Housing and Urban Development Corporation Ltd. | A | 35.35 | 34.75 | +0.60 | +1.73 |
| ICICI Bank Ltd. | A | 472.80 | 475.40 | -2.60 | -0.55 |
| ICICI Lombard General Insurance Company Ltd. | A | 1455.75 | 1459.15 | -3.40 | -0.23 |
| ICICI Prudential Life Insurance Company Ltd. | A | 441.95 | 454.40 | -12.45 | -2.74 |
| ICICI Securities Ltd. | A | 448.50 | 443.85 | +4.65 | +1.05 |
| IDBI Bank Ltd. | A | 38.10 | 37.95 | +0.15 | +0.40 |
| IDFC First Bank Ltd. | A | 36.70 | 35.80 | +0.90 | +2.51 |
| IDFC Ltd. | A | 41.75 | 40.65 | +1.10 | +2.71 |
| IFCI Ltd. | A | 6.45 | 6.36 | +0.09 | +1.42 |
| IIFL Finance Ltd. | A | 100.25 | 107.15 | -6.90 | -6.44 |
| IIFL Securities Ltd. | B | 43.25 | 43.25 | +0.00 | +0.00 |
| IIFL Wealth Management Ltd. | B | 1020.60 | 950.05 | +70.55 | +7.43 |
| Indiabulls Housing Finance Ltd. | A | 187.05 | 185.70 | +1.35 | +0.73 |
| Indian Bank | A | 67.60 | 67.00 | +0.60 | +0.90 |
| Indian Overseas Bank | A | 10.96 | 11.01 | -0.05 | -0.45 |
| Indostar Capital Finance Ltd. | A | 296.75 | 296.00 | +0.75 | +0.25 |
| IndusInd Bank Ltd. | A | 857.65 | 850.45 | +7.20 | +0.85 |
| JM Financial Ltd. | A | 81.60 | 82.30 | -0.70 | -0.85 |
| JSW Holdings Ltd. | B | 3427.00 | 3451.30 | -24.30 | -0.70 |
| Jammu & Kashmir Bank Ltd. | A | 23.91 | 22.59 | +1.32 | +5.84 |
| Karnataka Bank Ltd. | A | 47.35 | 47.00 | +0.35 | +0.74 |
| Kotak Mahindra Bank Ltd. | A | 1901.65 | 1889.80 | +11.85 | +0.63 |
| L&T Finance Holdings Ltd. | A | 86.60 | 78.35 | +8.25 | +10.53 |
| LIC Housing Finance Ltd. | A | 330.00 | 325.40 | +4.60 | +1.41 |
| Lakshmi Vilas Bank Ltd. | A | 7.65 | 7.30 | +0.35 | +4.79 |
| Mahindra & Mahindra Financial Services Ltd. | A | 170.90 | 167.25 | +3.65 | +2.18 |
| Multi Commodity Exchange of India Ltd. | A | 1615.50 | 1611.55 | +3.95 | +0.25 |
| Magma Fincorp Ltd. | A | 46.50 | 46.20 | +0.30 | +0.65 |
| Maharashtra Scooters Ltd. | A | 3823.00 | 3771.05 | +51.95 | +1.38 |
| Manappuram Finance Ltd. | A | 179.80 | 172.70 | +7.10 | +4.11 |
| Mas Financial Services Ltd. | A | 1063.90 | 1015.90 | +48.00 | +4.72 |
| Max Financial Services Ltd. | A | 648.80 | 637.40 | +11.40 | +1.79 |
| Max Ventures and Industries Ltd. | B | 44.40 | 43.05 | +1.35 | +3.14 |
| Motilal Oswal Financial Services Ltd. | A | 609.95 | 605.80 | +4.15 | +0.69 |
| Muthoot Capital Services Ltd. | B | 447.65 | 448.55 | -0.90 | -0.20 |
| Muthoot Finance Ltd. | A | 1153.75 | 1132.05 | +21.70 | +1.92 |
| Nippon Life India Asset Management Ltd. | A | 290.20 | 290.55 | -0.35 | -0.12 |
| PNB Gilts Ltd. | B | 42.15 | 42.00 | +0.15 | +0.36 |
| PNB Housing Finance Ltd. | A | 377.00 | 380.20 | -3.20 | -0.84 |
| PTC India Financial Services Ltd. | B | 18.05 | 18.35 | -0.30 | -1.63 |
| Paisalo Digital Ltd. | B | 381.45 | 378.10 | +3.35 | +0.89 |
| Power Finance Corporation Ltd. | A | 108.30 | 109.00 | -0.70 | -0.64 |
| Punjab National Bank | A | 33.45 | 32.05 | +1.40 | +4.37 |
| RBL Bank Ltd. | A | 223.70 | 222.35 | +1.35 | +0.61 |
| REC Ltd. | A | 120.75 | 122.00 | -1.25 | -1.02 |
| Reliance Capital Ltd. | B | 9.71 | 10.22 | -0.51 | -4.99 |
| Religare Enterprises Ltd. | B | 62.55 | 64.35 | -1.80 | -2.80 |
| Repco Home Finance Ltd. | A | 240.20 | 239.45 | +0.75 | +0.31 |
| State Bank of India | A | 244.30 | 245.45 | -1.15 | -0.47 |
| SBI Cards and Payment Services Ltd. | B | 799.75 | 809.05 | -9.30 | -1.15 |
| SBI Life Insurance Company Ltd. | A | 846.30 | 851.15 | -4.85 | -0.57 |
| SREI Infrastructure Finance Ltd. | B | 6.01 | 6.04 | -0.03 | -0.50 |
| Satin Creditcare Network Ltd. | B | 71.20 | 72.85 | -1.65 | -2.26 |
| Shriram City Union Finance Ltd. | A | 1082.75 | 1102.55 | -19.80 | -1.80 |
| Shriram Transport Finance Company Ltd. | A | 1071.10 | 1051.70 | +19.40 | +1.84 |
| South Indian Bank Ltd. | A | 7.57 | 7.55 | +0.02 | +0.26 |
| Spandana Sphoorty Financial Ltd. | B | 748.90 | 731.55 | +17.35 | +2.37 |
| Tata Investment Corporation Ltd. | A | 940.25 | 932.95 | +7.30 | +0.78 |
| The New India Assurance Company Ltd. | A | 117.45 | 118.25 | -0.80 | -0.68 |
Showing 1 - 100 of 105
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback