Last updated:
Indiceswise listed companies
Loading....
S&P BSE Finance
7105.48
229.76
3.34%
Last TradedApr 13, 15:59
Prev Close6875.72
Prev Close6875.72
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aavas Financiers Ltd. | A | 2290.00 | 2171.40 | +118.60 | +5.46 |
| Aditya Birla Capital Ltd. | A | 116.15 | 113.50 | +2.65 | +2.33 |
| Aditya Birla Money Ltd. | B | 40.50 | 39.90 | +0.60 | +1.50 |
| Angel Broking Ltd. | B | 292.50 | 293.50 | -1.00 | -0.34 |
| Arman Financial Services Ltd. | A | 584.75 | 584.10 | +0.65 | +0.11 |
| Au Small Finance Bank Ltd. | A | 1085.10 | 1076.75 | +8.35 | +0.78 |
| Axis Bank Ltd. | A | 661.25 | 635.35 | +25.90 | +4.08 |
| BF Investment Ltd. | A | 283.05 | 275.00 | +8.05 | +2.93 |
| Bajaj Finance Ltd. | A | 4727.40 | 4512.95 | +214.45 | +4.75 |
| Bajaj Finserv Ltd. | A | 9751.00 | 9162.15 | +588.85 | +6.43 |
| Bajaj Holdings & Investment Ltd. | A | 3326.75 | 3283.20 | +43.55 | +1.33 |
| Balmer Lawrie Investments Ltd. | B | 451.00 | 436.65 | +14.35 | +3.29 |
| Bandhan Bank Ltd. | A | 331.85 | 327.45 | +4.40 | +1.34 |
| Bank of Baroda | A | 68.90 | 66.05 | +2.85 | +4.31 |
| Bank of India | A | 71.55 | 66.70 | +4.85 | +7.27 |
| Bank of Maharashtra | A | 27.00 | 22.75 | +4.25 | +18.68 |
| CARE Ratings Ltd. | A | 448.90 | 443.85 | +5.05 | +1.14 |
| CSB Bank Ltd. | A | 251.50 | 253.40 | -1.90 | -0.75 |
| Can Fin Homes Ltd. | A | 515.00 | 511.50 | +3.50 | +0.68 |
| Canara Bank | A | 137.35 | 132.15 | +5.20 | +3.93 |
| Capri Global Capital Ltd. | A | 393.90 | 395.40 | -1.50 | -0.38 |
| Central Bank of India | A | 18.05 | 16.85 | +1.20 | +7.12 |
| Centrum Capital Ltd. | B | 25.65 | 25.05 | +0.60 | +2.40 |
| Cholamandalam Financial Holdings Ltd. | A | 575.85 | 568.45 | +7.40 | +1.30 |
| Cholamandalam Investment & Finance Company Ltd. | A | 532.45 | 511.10 | +21.35 | +4.18 |
| City Union Bank Ltd. | A | 162.50 | 160.35 | +2.15 | +1.34 |
| Computer Age Management Services Ltd. | B | 1787.00 | 1795.75 | -8.75 | -0.49 |
| CreditAccess Grameen Ltd. | A | 580.85 | 562.20 | +18.65 | +3.32 |
| Crisil Ltd. | A | 1848.05 | 1817.95 | +30.10 | +1.66 |
| DCB Bank Ltd. | A | 94.50 | 92.30 | +2.20 | +2.38 |
| Dhanlaxmi Bank Ltd. | B | 14.45 | 14.23 | +0.22 | +1.55 |
| Dolat Investments Ltd. | B | 65.00 | 62.65 | +2.35 | +3.75 |
| Edelweiss Financial Services Ltd. | A | 65.35 | 64.70 | +0.65 | +1.00 |
| Equitas Holdings Ltd. | A | 82.05 | 77.05 | +5.00 | +6.49 |
| Equitas Small Finance Bank Ltd. | B | 53.90 | 52.05 | +1.85 | +3.55 |
| Federal Bank Ltd. | A | 77.00 | 71.25 | +5.75 | +8.07 |
| GIC Housing Finance Ltd. | A | 113.15 | 109.80 | +3.35 | +3.05 |
| General Insurance Corporation of India | A | 206.00 | 195.85 | +10.15 | +5.18 |
| Geojit Financial Services Ltd. | B | 48.95 | 47.55 | +1.40 | +2.94 |
| Housing Development Finance Corporation Ltd. | A | 2512.25 | 2420.65 | +91.60 | +3.78 |
| HDFC Asset Management Company Ltd. | A | 2871.65 | 2845.50 | +26.15 | +0.92 |
| HDFC Bank Ltd. | A | 1400.30 | 1366.60 | +33.70 | +2.47 |
| HDFC Life Insurance Company Ltd. | A | 705.90 | 687.05 | +18.85 | +2.74 |
| Housing and Urban Development Corporation Ltd. | A | 42.00 | 40.05 | +1.95 | +4.87 |
| ICICI Bank Ltd. | A | 560.45 | 538.40 | +22.05 | +4.10 |
| ICICI Lombard General Insurance Company Ltd. | A | 1365.20 | 1350.95 | +14.25 | +1.05 |
| ICICI Prudential Life Insurance Company Ltd. | A | 458.75 | 443.60 | +15.15 | +3.42 |
| ICICI Securities Ltd. | A | 394.70 | 390.10 | +4.60 | +1.18 |
| IDBI Bank Ltd. | A | 37.05 | 33.80 | +3.25 | +9.62 |
| IDFC First Bank Ltd. | A | 54.05 | 50.55 | +3.50 | +6.92 |
| IDFC Ltd. | A | 48.05 | 48.10 | -0.05 | -0.10 |
| IFCI Ltd. | A | 10.80 | 11.12 | -0.32 | -2.88 |
| IIFL Finance Ltd. | A | 277.00 | 263.90 | +13.10 | +4.96 |
| IIFL Securities Ltd. | A | 47.55 | 47.55 | +0.00 | +0.00 |
| IIFL Wealth Management Ltd. | A | 1186.20 | 1178.50 | +7.70 | +0.65 |
| Indiabulls Housing Finance Ltd. | A | 171.75 | 168.60 | +3.15 | +1.87 |
| Indian Bank | A | 108.10 | 104.60 | +3.50 | +3.35 |
| Indian Overseas Bank | A | 18.05 | 16.10 | +1.95 | +12.11 |
| Indostar Capital Finance Ltd. | A | 311.55 | 315.25 | -3.70 | -1.17 |
| IndusInd Bank Ltd. | A | 880.65 | 844.40 | +36.25 | +4.29 |
| JM Financial Ltd. | A | 80.55 | 79.70 | +0.85 | +1.07 |
| JSW Holdings Ltd. | A | 3909.00 | 3751.20 | +157.80 | +4.21 |
| Jammu & Kashmir Bank Ltd. | A | 25.10 | 24.65 | +0.45 | +1.83 |
| Karnataka Bank Ltd. | A | 61.85 | 61.40 | +0.45 | +0.73 |
| Kotak Mahindra Bank Ltd. | A | 1775.85 | 1742.25 | +33.60 | +1.93 |
| L&T Finance Holdings Ltd. | A | 94.75 | 88.55 | +6.20 | +7.00 |
| LIC Housing Finance Ltd. | A | 394.20 | 382.75 | +11.45 | +2.99 |
| Mahindra & Mahindra Financial Services Ltd. | A | 176.65 | 171.00 | +5.65 | +3.30 |
| Multi Commodity Exchange of India Ltd. | A | 1473.35 | 1491.15 | -17.80 | -1.19 |
| Magma Fincorp Ltd. | A | 108.65 | 111.35 | -2.70 | -2.42 |
| Maharashtra Scooters Ltd. | A | 3494.10 | 3347.55 | +146.55 | +4.38 |
| Manappuram Finance Ltd. | A | 148.00 | 145.15 | +2.85 | +1.96 |
| Mas Financial Services Ltd. | A | 815.40 | 786.15 | +29.25 | +3.72 |
| Max Financial Services Ltd. | A | 872.95 | 849.30 | +23.65 | +2.78 |
| Max India Ltd. | B | 65.50 | 65.10 | +0.40 | +0.61 |
| Max Ventures and Industries Ltd. | B | 55.45 | 56.25 | -0.80 | -1.42 |
| Motilal Oswal Financial Services Ltd. | A | 613.85 | 614.35 | -0.50 | -0.08 |
| Muthoot Capital Services Ltd. | B | 372.10 | 367.40 | +4.70 | +1.28 |
| Muthoot Finance Ltd. | A | 1170.05 | 1159.55 | +10.50 | +0.91 |
| Nippon Life India Asset Management Ltd. | A | 329.30 | 326.80 | +2.50 | +0.76 |
| PNB Gilts Ltd. | B | 51.15 | 49.90 | +1.25 | +2.51 |
| PNB Housing Finance Ltd. | A | 371.65 | 365.40 | +6.25 | +1.71 |
| PTC India Financial Services Ltd. | A | 17.50 | 17.10 | +0.40 | +2.34 |
| Paisalo Digital Ltd. | A | 719.95 | 698.10 | +21.85 | +3.13 |
| Piramal Enterprises Ltd. | A | 1718.45 | 1629.20 | +89.25 | +5.48 |
| Power Finance Corporation Ltd. | A | 109.80 | 104.75 | +5.05 | +4.82 |
| Punjab National Bank | A | 35.10 | 34.00 | +1.10 | +3.24 |
| RBL Bank Ltd. | A | 193.50 | 188.60 | +4.90 | +2.60 |
| REC Ltd. | A | 131.50 | 125.55 | +5.95 | +4.74 |
| Reliance Capital Ltd. | T | 10.31 | 10.38 | -0.07 | -0.67 |
| Religare Enterprises Ltd. | A | 95.20 | 90.55 | +4.65 | +5.14 |
| Repco Home Finance Ltd. | A | 285.05 | 286.75 | -1.70 | -0.59 |
| State Bank of India | A | 340.95 | 328.80 | +12.15 | +3.70 |
| SBI Cards and Payment Services Ltd. | A | 897.90 | 891.40 | +6.50 | +0.73 |
| SBI Life Insurance Company Ltd. | A | 902.80 | 872.15 | +30.65 | +3.51 |
| SREI Infrastructure Finance Ltd. | B | 7.07 | 7.69 | -0.62 | -8.06 |
| Satin Creditcare Network Ltd. | A | 93.55 | 96.75 | -3.20 | -3.31 |
| Shriram City Union Finance Ltd. | A | 1435.00 | 1397.40 | +37.60 | +2.69 |
| Shriram Transport Finance Company Ltd. | A | 1382.55 | 1303.65 | +78.90 | +6.05 |
| South Indian Bank Ltd. | A | 7.98 | 8.09 | -0.11 | -1.36 |
Showing 1 - 100 of 109
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback