rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Finance
5518.85   49.83    0.91%
Last TradedOct 16, 15:59
Prev Close5469.02

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Alankit Ltd. B 22.70 20.80 +1.90 +9.13
Allahabad Bank A 38.35 37.60 +0.75 +1.99
Andhra Bank A 26.90 26.55 +0.35 +1.32
Au Small Finance Bank Ltd. A 628.00 620.05 +7.95 +1.28
Axis Bank Ltd. A 588.80 575.85 +12.95 +2.25
BF Investment Ltd. B 256.25 256.90 -0.65 -0.25
Bajaj Finance Ltd. A 2307.55 2306.75 +0.80 +0.03
Bajaj Finserv Ltd. A 5658.05 5637.20 +20.85 +0.37
Bajaj Holdings & Investment Ltd. A 2615.00 2608.00 +7.00 +0.27
Bank of Baroda A 100.00 97.20 +2.80 +2.88
Bank of India A 80.05 77.40 +2.65 +3.42
Bank of Maharashtra B 11.57 10.91 +0.66 +6.05
Bharat Financial Inclusion Ltd. A 1003.15 1008.60 -5.45 -0.54
Binani Industries Ltd. B 81.60 80.55 +1.05 +1.30
CARE Ratings Ltd. A 1105.75 1098.60 +7.15 +0.65
Can Fin Homes Ltd. A 242.30 245.60 -3.30 -1.34
Canara Bank A 236.00 230.15 +5.85 +2.54
Capital First Ltd. A 489.15 488.35 +0.80 +0.16
Capital Trust Ltd. B 238.90 235.05 +3.85 +1.64
Capri Global Capital Ltd. B 116.00 110.35 +5.65 +5.12
Central Bank of India A 31.40 29.95 +1.45 +4.84
Centrum Capital Ltd. A 44.50 43.20 +1.30 +3.01
Cholamandalam Investment & Finance Company Ltd. A 1211.00 1193.65 +17.35 +1.45
City Union Bank Ltd. A 165.20 166.80 -1.60 -0.96
Corporation Bank A 24.30 23.70 +0.60 +2.53
Crisil Ltd. A 1579.00 1622.90 -43.90 -2.71
DCB Bank Ltd. A 168.15 162.40 +5.75 +3.54
Dena Bank A 15.50 14.85 +0.65 +4.38
Dewan Housing Finance Corporation Ltd. A 269.55 281.35 -11.80 -4.19
Dhanlaxmi Bank Ltd. B 12.01 11.58 +0.43 +3.71
Edelweiss Financial Services Ltd. A 186.20 183.75 +2.45 +1.33
Equitas Holdings Ltd. A 131.40 126.55 +4.85 +3.83
Federal Bank Ltd. A 81.65 75.70 +5.95 +7.86
GIC Housing Finance Ltd. A 235.75 241.95 -6.20 -2.56
GRUH Finance Ltd. A 276.65 280.65 -4.00 -1.43
General Insurance Corporation of India A 316.15 315.85 +0.30 +0.09
Geojit Financial Services Ltd. B 43.70 42.85 +0.85 +1.98
Housing Development Finance Corporation Ltd. A 1757.00 1733.95 +23.05 +1.33
HDFC Bank Ltd. A 1992.40 2007.85 -15.45 -0.77
HDFC Standard Life Insurance Company Ltd. A 376.15 370.30 +5.85 +1.58
Housing and Urban Development Corporation Ltd. A 44.05 43.40 +0.65 +1.50
ICICI Bank Ltd. A 321.05 313.20 +7.85 +2.51
ICICI Lombard General Insurance Company Ltd. A 785.70 783.00 +2.70 +0.34
ICICI Prudential Life Insurance Company Ltd. A 328.00 318.20 +9.80 +3.08
ICRA Ltd. A 3440.00 3492.80 -52.80 -1.51
IDBI Bank Ltd. A 59.60 59.35 +0.25 +0.42
IDFC Bank Ltd. A 36.30 36.15 +0.15 +0.41
IDFC Ltd. A 39.45 38.80 +0.65 +1.68
IFCI Ltd. A 13.80 13.49 +0.31 +2.30
IIFL Holdings Ltd. A 453.00 444.30 +8.70 +1.96
IL&FS Investment Managers Ltd. B 8.00 8.21 -0.21 -2.56
Indiabulls Housing Finance Ltd. A 908.45 948.70 -40.25 -4.24
Indiabulls Ventures Ltd. T 451.30 429.85 +21.45 +4.99
Indian Bank A 243.40 237.45 +5.95 +2.51
Indian Overseas Bank A 13.23 13.33 -0.10 -0.75
IndusInd Bank Ltd. A 1620.85 1626.85 -6.00 -0.37
JM Financial Ltd. A 81.05 80.40 +0.65 +0.81
JSW Holdings Ltd. B 2030.00 2067.65 -37.65 -1.82
Jammu & Kashmir Bank Ltd. A 41.85 40.70 +1.15 +2.83
Kalyani Investment Company Ltd. B 2001.00 2006.25 -5.25 -0.26
Karnataka Bank Ltd. A 99.25 98.40 +0.85 +0.86
Kotak Mahindra Bank Ltd. A 1170.00 1170.55 -0.55 -0.05
L&T Finance Holdings Ltd. A 131.45 130.75 +0.70 +0.54
LIC Housing Finance Ltd. A 444.50 445.65 -1.15 -0.26
Lakshmi Vilas Bank Ltd. A 80.05 80.35 -0.30 -0.37
Mahindra & Mahindra Financial Services Ltd. A 398.05 386.35 +11.70 +3.03
Multi Commodity Exchange of India Ltd. A 800.90 729.10 +71.80 +9.85
Magma Fincorp Ltd. A 108.50 109.40 -0.90 -0.82
Maharashtra Scooters Ltd. B 2350.00 2348.70 +1.30 +0.06
Manappuram Finance Ltd. A 74.85 73.45 +1.40 +1.91
Mas Financial Services Ltd. B 505.95 488.60 +17.35 +3.55
Max Financial Services Ltd. A 391.55 370.95 +20.60 +5.55
Max India Ltd. A 73.50 73.05 +0.45 +0.62
Max Ventures and Industries Ltd. B 51.75 51.70 +0.05 +0.10
Motilal Oswal Financial Services Ltd. A 656.95 638.60 +18.35 +2.87
Muthoot Capital Services Ltd. B 855.00 855.15 -0.15 -0.02
Muthoot Finance Ltd. A 406.00 401.10 +4.90 +1.22
Network 18 Media & Investments Ltd. A 44.15 45.55 -1.40 -3.07
Oriental Bank of Commerce A 66.90 65.10 +1.80 +2.76
Oswal Green Tech Ltd. B 18.20 18.45 -0.25 -1.36
PNB Gilts Ltd. B 28.15 28.20 -0.05 -0.18
PNB Housing Finance Ltd. A 918.85 927.30 -8.45 -0.91
PTC India Financial Services Ltd. A 15.66 15.51 +0.15 +0.97
Power Finance Corporation Ltd. A 82.45 81.85 +0.60 +0.73
Punjab & Sind Bank B 26.20 25.85 +0.35 +1.35
Punjab National Bank A 69.80 67.15 +2.65 +3.95
RBL Bank Ltd. A 535.50 527.75 +7.75 +1.47
Reliance Capital Ltd. A 267.70 263.80 +3.90 +1.48
Reliance Nippon Life Asset Management Ltd. A 165.55 163.95 +1.60 +0.98
Repco Home Finance Ltd. A 370.40 375.55 -5.15 -1.37
Rural Electrification Corporation Ltd. A 105.40 103.70 +1.70 +1.64
State Bank of India A 270.20 263.35 +6.85 +2.60
SBI Life Insurance Company Ltd. A 547.00 540.15 +6.85 +1.27
SREI Infrastructure Finance Ltd. A 33.35 32.25 +1.10 +3.41
Satin Creditcare Network Ltd. B 233.00 237.70 -4.70 -1.98
Shriram City Union Finance Ltd. A 1635.90 1663.95 -28.05 -1.69
Shriram Transport Finance Company Ltd. A 1071.00 1043.00 +28.00 +2.68
South Indian Bank Ltd. A 14.63 12.60 +2.03 +16.11
Stampede Capital Ltd. T 1.72 1.72 +0.00 +0.00
Syndicate Bank A 33.10 32.35 +0.75 +2.32
Showing 1 - 100 of 110    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips