Last updated:
Indiceswise listed companies
Loading....
S&P BSE Finance
7367.07
181.45
2.53%
Last TradedMay 20, 15:59
Prev Close7185.62
Prev Close7185.62
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | B | 322.10 | 315.75 | +6.35 | +2.01 |
| Aavas Financiers Ltd. | A | 2212.05 | 2219.20 | -7.15 | -0.32 |
| Aditya Birla Capital Ltd. | A | 99.85 | 97.95 | +1.90 | +1.94 |
| Aditya Birla Money Ltd. | B | 60.60 | 59.90 | +0.70 | +1.17 |
| Angel One Ltd. | A | 1438.70 | 1450.05 | -11.35 | -0.78 |
| Arman Financial Services Ltd. | B | 950.00 | 953.60 | -3.60 | -0.38 |
| Au Small Finance Bank Ltd. | A | 1311.00 | 1260.05 | +50.95 | +4.04 |
| Axis Bank Ltd. | A | 673.20 | 650.15 | +23.05 | +3.55 |
| BF Investment Ltd. | B | 272.00 | 267.00 | +5.00 | +1.87 |
| Bajaj Finance Ltd. | A | 5776.45 | 5707.50 | +68.95 | +1.21 |
| Bajaj Finserv Ltd. | A | 12562.15 | 12408.70 | +153.45 | +1.24 |
| Bajaj Holdings & Investment Ltd. | A | 4909.05 | 4815.45 | +93.60 | +1.94 |
| Balmer Lawrie Investments Ltd. | B | 370.00 | 369.35 | +0.65 | +0.18 |
| Bandhan Bank Ltd. | A | 316.75 | 314.45 | +2.30 | +0.73 |
| Bank of Baroda | A | 99.45 | 96.40 | +3.05 | +3.16 |
| Bank of India | A | 44.95 | 43.55 | +1.40 | +3.21 |
| Bank of Maharashtra | A | 16.05 | 15.85 | +0.20 | +1.26 |
| CARE Ratings Ltd. | A | 442.85 | 425.30 | +17.55 | +4.13 |
| CSB Bank Ltd. | A | 184.35 | 184.45 | -0.10 | -0.05 |
| Can Fin Homes Ltd. | A | 471.50 | 452.95 | +18.55 | +4.10 |
| Canara Bank | A | 194.45 | 186.85 | +7.60 | +4.07 |
| Capri Global Capital Ltd. | A | 635.20 | 617.15 | +18.05 | +2.92 |
| Central Bank of India | A | 17.80 | 17.55 | +0.25 | +1.42 |
| Centrum Capital Ltd. | A | 24.30 | 23.80 | +0.50 | +2.10 |
| Cholamandalam Financial Holdings Ltd. | A | 623.00 | 610.35 | +12.65 | +2.07 |
| Cholamandalam Investment & Finance Company Ltd. | A | 646.00 | 638.85 | +7.15 | +1.12 |
| City Union Bank Ltd. | A | 125.25 | 125.00 | +0.25 | +0.20 |
| Computer Age Management Services Ltd. | A | 2250.80 | 2145.10 | +105.70 | +4.93 |
| CreditAccess Grameen Ltd. | A | 990.00 | 962.70 | +27.30 | +2.84 |
| Crisil Ltd. | A | 3750.00 | 3671.30 | +78.70 | +2.14 |
| DCB Bank Ltd. | A | 84.85 | 82.95 | +1.90 | +2.29 |
| Dhanlaxmi Bank Ltd. | B | 13.20 | 13.43 | -0.23 | -1.71 |
| Dhanvarsha Finvest Ltd. | X | 77.95 | 76.10 | +1.85 | +2.43 |
| Dolat Algotech Ltd. | B | 81.50 | 80.50 | +1.00 | +1.24 |
| Edelweiss Financial Services Ltd. | A | 57.35 | 55.25 | +2.10 | +3.80 |
| Equitas Holdings Ltd. | A | 108.35 | 115.90 | -7.55 | -6.51 |
| Equitas Small Finance Bank Ltd. | A | 52.55 | 59.30 | -6.75 | -11.38 |
| Federal Bank Ltd. | A | 85.30 | 83.45 | +1.85 | +2.22 |
| GFL Ltd. | B | 66.80 | 66.00 | +0.80 | +1.21 |
| GIC Housing Finance Ltd. | B | 138.25 | 137.30 | +0.95 | +0.69 |
| General Insurance Corporation of India | A | 114.20 | 112.30 | +1.90 | +1.69 |
| Geojit Financial Services Ltd. | A | 51.50 | 52.00 | -0.50 | -0.96 |
| Housing Development Finance Corporation Ltd. | A | 2203.15 | 2136.35 | +66.80 | +3.13 |
| HDFC Asset Management Company Ltd. | A | 1706.65 | 1707.20 | -0.55 | -0.03 |
| HDFC Bank Ltd. | A | 1320.70 | 1287.20 | +33.50 | +2.60 |
| HDFC Life Insurance Company Ltd. | A | 544.65 | 529.05 | +15.60 | +2.95 |
| Housing and Urban Development Corporation Ltd. | A | 33.85 | 33.15 | +0.70 | +2.11 |
| Home First Finance Company India Ltd. | A | 751.25 | 759.70 | -8.45 | -1.11 |
| ICICI Bank Ltd. | A | 709.55 | 690.30 | +19.25 | +2.79 |
| ICICI Lombard General Insurance Company Ltd. | A | 1250.90 | 1251.45 | -0.55 | -0.04 |
| ICICI Prudential Life Insurance Company Ltd. | A | 511.60 | 498.45 | +13.15 | +2.64 |
| ICICI Securities Ltd. | A | 473.70 | 474.15 | -0.45 | -0.09 |
| ICRA Ltd. | A | 4024.00 | 4024.75 | -0.75 | -0.02 |
| IDBI Bank Ltd. | A | 36.65 | 36.25 | +0.40 | +1.10 |
| IDFC First Bank Ltd. | A | 36.00 | 35.05 | +0.95 | +2.71 |
| IDFC Ltd. | A | 52.20 | 50.50 | +1.70 | +3.37 |
| IFCI Ltd. | A | 10.49 | 10.16 | +0.33 | +3.25 |
| IIFL Finance Ltd. | A | 316.00 | 306.40 | +9.60 | +3.13 |
| IIFL Securities Ltd. | A | 78.35 | 77.05 | +1.30 | +1.69 |
| IIFL Wealth Management Ltd. | A | 1565.00 | 1592.60 | -27.60 | -1.73 |
| Indiabulls Housing Finance Ltd. | A | 120.30 | 116.25 | +4.05 | +3.48 |
| Indian Bank | A | 157.35 | 152.05 | +5.30 | +3.49 |
| Indian Energy Exchange Ltd. | A | 194.10 | 194.25 | -0.15 | -0.08 |
| Indian Overseas Bank | A | 17.25 | 17.05 | +0.20 | +1.17 |
| Indian Railway Finance Corporation Ltd. | A | 21.50 | 21.40 | +0.10 | +0.47 |
| Indostar Capital Finance Ltd. | A | 149.60 | 152.20 | -2.60 | -1.71 |
| IndusInd Bank Ltd. | A | 896.50 | 866.40 | +30.10 | +3.47 |
| JM Financial Ltd. | A | 67.40 | 65.65 | +1.75 | +2.67 |
| JSW Holdings Ltd. | A | 3525.00 | 3475.95 | +49.05 | +1.41 |
| Jammu & Kashmir Bank Ltd. | A | 28.95 | 28.65 | +0.30 | +1.05 |
| Karnataka Bank Ltd. | A | 60.80 | 60.50 | +0.30 | +0.50 |
| Kotak Mahindra Bank Ltd. | A | 1829.20 | 1782.65 | +46.55 | +2.61 |
| L&T Finance Holdings Ltd. | A | 76.55 | 75.30 | +1.25 | +1.66 |
| LIC Housing Finance Ltd. | A | 371.00 | 354.20 | +16.80 | +4.74 |
| Mahindra & Mahindra Financial Services Ltd. | A | 171.00 | 170.25 | +0.75 | +0.44 |
| Multi Commodity Exchange of India Ltd. | A | 1292.90 | 1273.65 | +19.25 | +1.51 |
| Maharashtra Scooters Ltd. | A | 3710.00 | 3536.75 | +173.25 | +4.90 |
| Manappuram Finance Ltd. | A | 93.45 | 94.55 | -1.10 | -1.16 |
| Mas Financial Services Ltd. | A | 594.60 | 584.50 | +10.10 | +1.73 |
| Max Financial Services Ltd. | A | 723.60 | 707.75 | +15.85 | +2.24 |
| Max India Ltd. | B | 71.70 | 71.55 | +0.15 | +0.21 |
| Max Ventures and Industries Ltd. | B | 98.15 | 96.85 | +1.30 | +1.34 |
| Motilal Oswal Financial Services Ltd. | A | 833.30 | 828.80 | +4.50 | +0.54 |
| Muthoot Capital Services Ltd. | B | 209.25 | 210.95 | -1.70 | -0.81 |
| Muthoot Finance Ltd. | A | 1160.00 | 1159.00 | +1.00 | +0.09 |
| Nippon Life India Asset Management Ltd. | A | 268.30 | 261.15 | +7.15 | +2.74 |
| PNB Gilts Ltd. | B | 67.00 | 66.35 | +0.65 | +0.98 |
| PNB Housing Finance Ltd. | A | 337.80 | 331.30 | +6.50 | +1.96 |
| PTC India Financial Services Ltd. | B | 16.25 | 15.90 | +0.35 | +2.20 |
| Paisalo Digital Ltd. | A | 796.00 | 733.60 | +62.40 | +8.51 |
| Piramal Enterprises Ltd. | A | 1917.10 | 1894.60 | +22.50 | +1.19 |
| Poonawalla Fincorp Ltd. | A | 243.35 | 238.45 | +4.90 | +2.05 |
| Power Finance Corporation Ltd. | A | 108.90 | 107.95 | +0.95 | +0.88 |
| Punjab & Sind Bank | B | 15.55 | 15.55 | +0.00 | +0.00 |
| Punjab National Bank | A | 29.95 | 29.20 | +0.75 | +2.57 |
| RBL Bank Ltd. | A | 116.80 | 113.65 | +3.15 | +2.77 |
| REC Ltd. | A | 117.50 | 116.30 | +1.20 | +1.03 |
| Reliance Capital Ltd. | B | 14.75 | 14.55 | +0.20 | +1.37 |
| Religare Enterprises Ltd. | A | 126.80 | 117.25 | +9.55 | +8.14 |
| Repco Home Finance Ltd. | A | 157.70 | 154.55 | +3.15 | +2.04 |
Showing 1 - 100 of 121
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback