rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Finance
5084.87   -18.40    -0.36%
Last TradedJul 03, 15:59
Prev Close5103.27

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aavas Financiers Ltd. A 1336.25 1303.40 +32.85 +2.52
Aditya Birla Capital Ltd. A 65.55 67.50 -1.95 -2.89
Aditya Birla Money Ltd. B 34.05 34.20 -0.15 -0.44
Au Small Finance Bank Ltd. A 566.70 575.25 -8.55 -1.49
Axis Bank Ltd. A 428.50 423.55 +4.95 +1.17
BF Investment Ltd. B 303.80 305.70 -1.90 -0.62
Bajaj Finance Ltd. A 2931.85 2968.75 -36.90 -1.24
Bajaj Finserv Ltd. A 6150.15 6189.10 -38.95 -0.63
Bajaj Holdings & Investment Ltd. A 2549.40 2586.75 -37.35 -1.44
Bandhan Bank Ltd. A 346.30 346.10 +0.20 +0.06
Bank of Baroda A 50.75 51.45 -0.70 -1.36
Bank of India A 50.20 49.90 +0.30 +0.60
Bank of Maharashtra B 10.93 11.11 -0.18 -1.62
CARE Ratings Ltd. A 410.50 411.90 -1.40 -0.34
CSB Bank Ltd. B 183.55 184.70 -1.15 -0.62
Can Fin Homes Ltd. A 353.25 358.80 -5.55 -1.55
Canara Bank A 103.00 104.55 -1.55 -1.48
Capri Global Capital Ltd. B 175.10 175.45 -0.35 -0.20
Central Bank of India A 17.55 17.80 -0.25 -1.40
Centrum Capital Ltd. A 17.20 17.75 -0.55 -3.10
Cholamandalam Financial Holdings Ltd. A 301.25 302.60 -1.35 -0.45
Cholamandalam Investment & Finance Company Ltd. A 196.70 197.20 -0.50 -0.25
City Union Bank Ltd. A 123.75 124.25 -0.50 -0.40
CreditAccess Grameen Ltd. B 536.60 528.55 +8.05 +1.52
Crisil Ltd. A 1698.85 1682.05 +16.80 +1.00
DCB Bank Ltd. A 79.95 80.60 -0.65 -0.81
Dewan Housing Finance Corporation Ltd. A 16.50 16.20 +0.30 +1.85
Dhanlaxmi Bank Ltd. B 14.01 14.21 -0.20 -1.41
Dolat Investments Ltd. B 49.60 51.15 -1.55 -3.03
Edelweiss Financial Services Ltd. A 60.50 60.55 -0.05 -0.08
Equitas Holdings Ltd. A 53.50 54.80 -1.30 -2.37
Federal Bank Ltd. A 53.00 53.55 -0.55 -1.03
GIC Housing Finance Ltd. A 95.70 98.60 -2.90 -2.94
General Insurance Corporation of India A 153.70 152.50 +1.20 +0.79
Geojit Financial Services Ltd. B 37.05 36.35 +0.70 +1.93
Housing Development Finance Corporation Ltd. A 1885.85 1889.30 -3.45 -0.18
HDFC Asset Management Company Ltd. A 2544.75 2516.20 +28.55 +1.13
HDFC Bank Ltd. A 1074.20 1089.70 -15.50 -1.42
HDFC Life Insurance Company Ltd. A 572.15 547.95 +24.20 +4.42
Housing and Urban Development Corporation Ltd. A 34.00 33.20 +0.80 +2.41
ICICI Bank Ltd. A 361.00 362.70 -1.70 -0.47
ICICI Lombard General Insurance Company Ltd. A 1282.50 1287.90 -5.40 -0.42
ICICI Prudential Life Insurance Company Ltd. A 433.40 425.35 +8.05 +1.89
ICICI Securities Ltd. A 491.60 493.25 -1.65 -0.33
IDBI Bank Ltd. A 50.60 48.20 +2.40 +4.98
IDFC First Bank Ltd. A 26.80 26.80 +0.00 +0.00
IDFC Ltd. A 19.10 19.10 +0.00 +0.00
IFCI Ltd. A 7.72 7.96 -0.24 -3.02
IIFL Finance Ltd. A 74.15 75.80 -1.65 -2.18
IIFL Securities Ltd. B 46.15 46.85 -0.70 -1.49
IIFL Wealth Management Ltd. B 982.00 988.05 -6.05 -0.61
Indiabulls Housing Finance Ltd. A 230.95 225.15 +5.80 +2.58
Indian Bank A 64.50 65.70 -1.20 -1.83
Indian Overseas Bank A 11.13 11.52 -0.39 -3.39
Indostar Capital Finance Ltd. A 267.50 272.00 -4.50 -1.65
IndusInd Bank Ltd. A 487.25 494.65 -7.40 -1.50
JM Financial Ltd. A 73.15 73.00 +0.15 +0.21
JSW Holdings Ltd. B 1971.05 1975.00 -3.95 -0.20
Jammu & Kashmir Bank Ltd. A 17.45 18.00 -0.55 -3.06
Karnataka Bank Ltd. A 42.15 42.60 -0.45 -1.06
Kotak Mahindra Bank Ltd. A 1353.50 1351.65 +1.85 +0.14
L&T Finance Holdings Ltd. A 67.70 69.20 -1.50 -2.17
LIC Housing Finance Ltd. A 274.45 282.15 -7.70 -2.73
Lakshmi Vilas Bank Ltd. A 22.15 21.10 +1.05 +4.98
Mahindra & Mahindra Financial Services Ltd. A 182.60 185.00 -2.40 -1.30
Multi Commodity Exchange of India Ltd. A 1282.90 1277.65 +5.25 +0.41
Magma Fincorp Ltd. A 23.50 24.70 -1.20 -4.86
Maharashtra Scooters Ltd. A 2550.00 2520.45 +29.55 +1.17
Manappuram Finance Ltd. A 161.00 159.45 +1.55 +0.97
Mas Financial Services Ltd. B 635.50 619.50 +16.00 +2.58
Max Financial Services Ltd. A 556.30 545.55 +10.75 +1.97
Max Ventures and Industries Ltd. B 35.15 34.95 +0.20 +0.57
Motilal Oswal Financial Services Ltd. A 600.00 599.15 +0.85 +0.14
Muthoot Capital Services Ltd. B 405.30 387.05 +18.25 +4.72
Muthoot Finance Ltd. A 1145.50 1108.65 +36.85 +3.32
Nippon Life India Asset Management Ltd. A 313.65 317.10 -3.45 -1.09
PNB Gilts Ltd. B 38.00 36.45 +1.55 +4.25
PNB Housing Finance Ltd. A 210.05 212.65 -2.60 -1.22
PTC India Financial Services Ltd. B 13.37 13.20 +0.17 +1.29
Power Finance Corporation Ltd. A 84.25 84.95 -0.70 -0.82
Punjab National Bank A 35.95 36.25 -0.30 -0.83
RBL Bank Ltd. A 173.50 177.45 -3.95 -2.23
REC Ltd. A 108.30 108.50 -0.20 -0.18
Reliance Capital Ltd. A 13.31 14.01 -0.70 -5.00
Reliance Home Finance Ltd. T 2.94 3.09 -0.15 -4.85
Religare Enterprises Ltd. B 37.90 37.80 +0.10 +0.26
Repco Home Finance Ltd. A 123.05 125.80 -2.75 -2.19
State Bank of India A 184.75 185.45 -0.70 -0.38
SBI Cards and Payment Services Ltd. B 674.80 654.00 +20.80 +3.18
SBI Life Insurance Company Ltd. A 844.05 813.65 +30.40 +3.74
SREI Infrastructure Finance Ltd. A 8.31 8.74 -0.43 -4.92
Satin Creditcare Network Ltd. B 85.00 84.05 +0.95 +1.13
Shriram City Union Finance Ltd. A 677.95 686.25 -8.30 -1.21
Shriram Transport Finance Company Ltd. A 695.85 697.90 -2.05 -0.29
South Indian Bank Ltd. A 8.13 8.10 +0.03 +0.37
Spandana Sphoorty Financial Ltd. B 549.40 552.10 -2.70 -0.49
Tata Investment Corporation Ltd. A 759.00 752.25 +6.75 +0.90
The New India Assurance Company Ltd. A 118.80 120.60 -1.80 -1.49
Tourism Finance Corporation of India Ltd. B 42.50 40.60 +1.90 +4.68
UCO Bank A 14.42 14.70 -0.28 -1.90
Showing 1 - 100 of 103    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you