Last updated:
Indiceswise listed companies
Loading....
S&P BSE Finance
5518.85
49.83
0.91%
Last TradedOct 16, 15:59
Prev Close5469.02
Prev Close5469.02
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Alankit Ltd. | B | 22.70 | 20.80 | +1.90 | +9.13 |
| Allahabad Bank | A | 38.35 | 37.60 | +0.75 | +1.99 |
| Andhra Bank | A | 26.90 | 26.55 | +0.35 | +1.32 |
| Au Small Finance Bank Ltd. | A | 628.00 | 620.05 | +7.95 | +1.28 |
| Axis Bank Ltd. | A | 588.80 | 575.85 | +12.95 | +2.25 |
| BF Investment Ltd. | B | 256.25 | 256.90 | -0.65 | -0.25 |
| Bajaj Finance Ltd. | A | 2307.55 | 2306.75 | +0.80 | +0.03 |
| Bajaj Finserv Ltd. | A | 5658.05 | 5637.20 | +20.85 | +0.37 |
| Bajaj Holdings & Investment Ltd. | A | 2615.00 | 2608.00 | +7.00 | +0.27 |
| Bank of Baroda | A | 100.00 | 97.20 | +2.80 | +2.88 |
| Bank of India | A | 80.05 | 77.40 | +2.65 | +3.42 |
| Bank of Maharashtra | B | 11.57 | 10.91 | +0.66 | +6.05 |
| Bharat Financial Inclusion Ltd. | A | 1003.15 | 1008.60 | -5.45 | -0.54 |
| Binani Industries Ltd. | B | 81.60 | 80.55 | +1.05 | +1.30 |
| CARE Ratings Ltd. | A | 1105.75 | 1098.60 | +7.15 | +0.65 |
| Can Fin Homes Ltd. | A | 242.30 | 245.60 | -3.30 | -1.34 |
| Canara Bank | A | 236.00 | 230.15 | +5.85 | +2.54 |
| Capital First Ltd. | A | 489.15 | 488.35 | +0.80 | +0.16 |
| Capital Trust Ltd. | B | 238.90 | 235.05 | +3.85 | +1.64 |
| Capri Global Capital Ltd. | B | 116.00 | 110.35 | +5.65 | +5.12 |
| Central Bank of India | A | 31.40 | 29.95 | +1.45 | +4.84 |
| Centrum Capital Ltd. | A | 44.50 | 43.20 | +1.30 | +3.01 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1211.00 | 1193.65 | +17.35 | +1.45 |
| City Union Bank Ltd. | A | 165.20 | 166.80 | -1.60 | -0.96 |
| Corporation Bank | A | 24.30 | 23.70 | +0.60 | +2.53 |
| Crisil Ltd. | A | 1579.00 | 1622.90 | -43.90 | -2.71 |
| DCB Bank Ltd. | A | 168.15 | 162.40 | +5.75 | +3.54 |
| Dena Bank | A | 15.50 | 14.85 | +0.65 | +4.38 |
| Dewan Housing Finance Corporation Ltd. | A | 269.55 | 281.35 | -11.80 | -4.19 |
| Dhanlaxmi Bank Ltd. | B | 12.01 | 11.58 | +0.43 | +3.71 |
| Edelweiss Financial Services Ltd. | A | 186.20 | 183.75 | +2.45 | +1.33 |
| Equitas Holdings Ltd. | A | 131.40 | 126.55 | +4.85 | +3.83 |
| Federal Bank Ltd. | A | 81.65 | 75.70 | +5.95 | +7.86 |
| GIC Housing Finance Ltd. | A | 235.75 | 241.95 | -6.20 | -2.56 |
| GRUH Finance Ltd. | A | 276.65 | 280.65 | -4.00 | -1.43 |
| General Insurance Corporation of India | A | 316.15 | 315.85 | +0.30 | +0.09 |
| Geojit Financial Services Ltd. | B | 43.70 | 42.85 | +0.85 | +1.98 |
| Housing Development Finance Corporation Ltd. | A | 1757.00 | 1733.95 | +23.05 | +1.33 |
| HDFC Bank Ltd. | A | 1992.40 | 2007.85 | -15.45 | -0.77 |
| HDFC Standard Life Insurance Company Ltd. | A | 376.15 | 370.30 | +5.85 | +1.58 |
| Housing and Urban Development Corporation Ltd. | A | 44.05 | 43.40 | +0.65 | +1.50 |
| ICICI Bank Ltd. | A | 321.05 | 313.20 | +7.85 | +2.51 |
| ICICI Lombard General Insurance Company Ltd. | A | 785.70 | 783.00 | +2.70 | +0.34 |
| ICICI Prudential Life Insurance Company Ltd. | A | 328.00 | 318.20 | +9.80 | +3.08 |
| ICRA Ltd. | A | 3440.00 | 3492.80 | -52.80 | -1.51 |
| IDBI Bank Ltd. | A | 59.60 | 59.35 | +0.25 | +0.42 |
| IDFC Bank Ltd. | A | 36.30 | 36.15 | +0.15 | +0.41 |
| IDFC Ltd. | A | 39.45 | 38.80 | +0.65 | +1.68 |
| IFCI Ltd. | A | 13.80 | 13.49 | +0.31 | +2.30 |
| IIFL Holdings Ltd. | A | 453.00 | 444.30 | +8.70 | +1.96 |
| IL&FS Investment Managers Ltd. | B | 8.00 | 8.21 | -0.21 | -2.56 |
| Indiabulls Housing Finance Ltd. | A | 908.45 | 948.70 | -40.25 | -4.24 |
| Indiabulls Ventures Ltd. | T | 451.30 | 429.85 | +21.45 | +4.99 |
| Indian Bank | A | 243.40 | 237.45 | +5.95 | +2.51 |
| Indian Overseas Bank | A | 13.23 | 13.33 | -0.10 | -0.75 |
| IndusInd Bank Ltd. | A | 1620.85 | 1626.85 | -6.00 | -0.37 |
| JM Financial Ltd. | A | 81.05 | 80.40 | +0.65 | +0.81 |
| JSW Holdings Ltd. | B | 2030.00 | 2067.65 | -37.65 | -1.82 |
| Jammu & Kashmir Bank Ltd. | A | 41.85 | 40.70 | +1.15 | +2.83 |
| Kalyani Investment Company Ltd. | B | 2001.00 | 2006.25 | -5.25 | -0.26 |
| Karnataka Bank Ltd. | A | 99.25 | 98.40 | +0.85 | +0.86 |
| Kotak Mahindra Bank Ltd. | A | 1170.00 | 1170.55 | -0.55 | -0.05 |
| L&T Finance Holdings Ltd. | A | 131.45 | 130.75 | +0.70 | +0.54 |
| LIC Housing Finance Ltd. | A | 444.50 | 445.65 | -1.15 | -0.26 |
| Lakshmi Vilas Bank Ltd. | A | 80.05 | 80.35 | -0.30 | -0.37 |
| Mahindra & Mahindra Financial Services Ltd. | A | 398.05 | 386.35 | +11.70 | +3.03 |
| Multi Commodity Exchange of India Ltd. | A | 800.90 | 729.10 | +71.80 | +9.85 |
| Magma Fincorp Ltd. | A | 108.50 | 109.40 | -0.90 | -0.82 |
| Maharashtra Scooters Ltd. | B | 2350.00 | 2348.70 | +1.30 | +0.06 |
| Manappuram Finance Ltd. | A | 74.85 | 73.45 | +1.40 | +1.91 |
| Mas Financial Services Ltd. | B | 505.95 | 488.60 | +17.35 | +3.55 |
| Max Financial Services Ltd. | A | 391.55 | 370.95 | +20.60 | +5.55 |
| Max India Ltd. | A | 73.50 | 73.05 | +0.45 | +0.62 |
| Max Ventures and Industries Ltd. | B | 51.75 | 51.70 | +0.05 | +0.10 |
| Motilal Oswal Financial Services Ltd. | A | 656.95 | 638.60 | +18.35 | +2.87 |
| Muthoot Capital Services Ltd. | B | 855.00 | 855.15 | -0.15 | -0.02 |
| Muthoot Finance Ltd. | A | 406.00 | 401.10 | +4.90 | +1.22 |
| Network 18 Media & Investments Ltd. | A | 44.15 | 45.55 | -1.40 | -3.07 |
| Oriental Bank of Commerce | A | 66.90 | 65.10 | +1.80 | +2.76 |
| Oswal Green Tech Ltd. | B | 18.20 | 18.45 | -0.25 | -1.36 |
| PNB Gilts Ltd. | B | 28.15 | 28.20 | -0.05 | -0.18 |
| PNB Housing Finance Ltd. | A | 918.85 | 927.30 | -8.45 | -0.91 |
| PTC India Financial Services Ltd. | A | 15.66 | 15.51 | +0.15 | +0.97 |
| Power Finance Corporation Ltd. | A | 82.45 | 81.85 | +0.60 | +0.73 |
| Punjab & Sind Bank | B | 26.20 | 25.85 | +0.35 | +1.35 |
| Punjab National Bank | A | 69.80 | 67.15 | +2.65 | +3.95 |
| RBL Bank Ltd. | A | 535.50 | 527.75 | +7.75 | +1.47 |
| Reliance Capital Ltd. | A | 267.70 | 263.80 | +3.90 | +1.48 |
| Reliance Nippon Life Asset Management Ltd. | A | 165.55 | 163.95 | +1.60 | +0.98 |
| Repco Home Finance Ltd. | A | 370.40 | 375.55 | -5.15 | -1.37 |
| Rural Electrification Corporation Ltd. | A | 105.40 | 103.70 | +1.70 | +1.64 |
| State Bank of India | A | 270.20 | 263.35 | +6.85 | +2.60 |
| SBI Life Insurance Company Ltd. | A | 547.00 | 540.15 | +6.85 | +1.27 |
| SREI Infrastructure Finance Ltd. | A | 33.35 | 32.25 | +1.10 | +3.41 |
| Satin Creditcare Network Ltd. | B | 233.00 | 237.70 | -4.70 | -1.98 |
| Shriram City Union Finance Ltd. | A | 1635.90 | 1663.95 | -28.05 | -1.69 |
| Shriram Transport Finance Company Ltd. | A | 1071.00 | 1043.00 | +28.00 | +2.68 |
| South Indian Bank Ltd. | A | 14.63 | 12.60 | +2.03 | +16.11 |
| Stampede Capital Ltd. | T | 1.72 | 1.72 | +0.00 | +0.00 |
| Syndicate Bank | A | 33.10 | 32.35 | +0.75 | +2.32 |
Showing 1 - 100 of 110
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback