Last updated:
Indiceswise listed companies
Loading....
S&P BSE Finance
5790.30
-9.94
-0.17%
Last TradedDec 14, 15:59
Prev Close5800.24
Prev Close5800.24
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Alankit Ltd. | B | 24.30 | 22.45 | +1.85 | +8.24 |
| Allahabad Bank | A | 46.30 | 46.40 | -0.10 | -0.22 |
| Andhra Bank | A | 28.20 | 28.50 | -0.30 | -1.05 |
| Au Small Finance Bank Ltd. | A | 628.40 | 622.70 | +5.70 | +0.92 |
| Axis Bank Ltd. | A | 618.70 | 618.15 | +0.55 | +0.09 |
| BF Investment Ltd. | B | 241.95 | 244.85 | -2.90 | -1.18 |
| Bajaj Finance Ltd. | A | 2490.95 | 2489.60 | +1.35 | +0.05 |
| Bajaj Finserv Ltd. | A | 6165.20 | 6163.05 | +2.15 | +0.03 |
| Bajaj Holdings & Investment Ltd. | A | 2965.05 | 3009.65 | -44.60 | -1.48 |
| Bank of Baroda | A | 111.30 | 111.95 | -0.65 | -0.58 |
| Bank of India | A | 88.00 | 86.45 | +1.55 | +1.79 |
| Bank of Maharashtra | B | 13.61 | 13.43 | +0.18 | +1.34 |
| Bharat Financial Inclusion Ltd. | A | 1015.10 | 1013.55 | +1.55 | +0.15 |
| Binani Industries Ltd. | B | 77.55 | 70.75 | +6.80 | +9.61 |
| CARE Ratings Ltd. | A | 997.60 | 1000.00 | -2.40 | -0.24 |
| Can Fin Homes Ltd. | A | 278.35 | 266.10 | +12.25 | +4.60 |
| Canara Bank | A | 266.45 | 259.70 | +6.75 | +2.60 |
| Capital First Ltd. | A | 536.85 | 544.40 | -7.55 | -1.39 |
| Capital Trust Ltd. | B | 208.75 | 206.00 | +2.75 | +1.33 |
| Capri Global Capital Ltd. | B | 131.35 | 136.00 | -4.65 | -3.42 |
| Central Bank of India | A | 30.50 | 30.15 | +0.35 | +1.16 |
| Centrum Capital Ltd. | A | 37.00 | 37.50 | -0.50 | -1.33 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1230.70 | 1238.40 | -7.70 | -0.62 |
| City Union Bank Ltd. | A | 178.95 | 178.25 | +0.70 | +0.39 |
| Corporation Bank | A | 28.40 | 28.20 | +0.20 | +0.71 |
| Crisil Ltd. | A | 1566.00 | 1548.50 | +17.50 | +1.13 |
| DCB Bank Ltd. | A | 162.35 | 158.95 | +3.40 | +2.14 |
| Dena Bank | A | 16.80 | 16.75 | +0.05 | +0.30 |
| Dewan Housing Finance Corporation Ltd. | A | 215.90 | 218.15 | -2.25 | -1.03 |
| Dhanlaxmi Bank Ltd. | T | 15.70 | 15.60 | +0.10 | +0.64 |
| Edelweiss Financial Services Ltd. | A | 182.35 | 182.15 | +0.20 | +0.11 |
| Equitas Holdings Ltd. | A | 117.55 | 118.95 | -1.40 | -1.18 |
| Federal Bank Ltd. | A | 91.20 | 89.50 | +1.70 | +1.90 |
| GIC Housing Finance Ltd. | A | 241.65 | 242.85 | -1.20 | -0.49 |
| GRUH Finance Ltd. | A | 300.35 | 295.70 | +4.65 | +1.57 |
| General Insurance Corporation of India | A | 272.00 | 272.15 | -0.15 | -0.06 |
| Geojit Financial Services Ltd. | B | 43.00 | 43.65 | -0.65 | -1.49 |
| Housing Development Finance Corporation Ltd. | A | 1904.15 | 1941.95 | -37.80 | -1.95 |
| HDFC Bank Ltd. | A | 2093.75 | 2101.05 | -7.30 | -0.35 |
| HDFC Standard Life Insurance Company Ltd. | A | 393.50 | 387.40 | +6.10 | +1.57 |
| Housing and Urban Development Corporation Ltd. | A | 41.90 | 42.55 | -0.65 | -1.53 |
| ICICI Bank Ltd. | A | 352.10 | 349.30 | +2.80 | +0.80 |
| ICICI Lombard General Insurance Company Ltd. | A | 906.00 | 885.60 | +20.40 | +2.30 |
| ICICI Prudential Life Insurance Company Ltd. | A | 310.15 | 314.15 | -4.00 | -1.27 |
| ICRA Ltd. | A | 3145.00 | 3177.30 | -32.30 | -1.02 |
| IDBI Bank Ltd. | A | 61.10 | 61.70 | -0.60 | -0.97 |
| IDFC Bank Ltd. | A | 39.00 | 39.45 | -0.45 | -1.14 |
| IDFC Ltd. | A | 39.70 | 40.05 | -0.35 | -0.87 |
| IFCI Ltd. | A | 13.73 | 13.29 | +0.44 | +3.31 |
| IIFL Holdings Ltd. | A | 482.70 | 494.40 | -11.70 | -2.37 |
| IL&FS Investment Managers Ltd. | B | 6.80 | 6.73 | +0.07 | +1.04 |
| Indiabulls Housing Finance Ltd. | A | 792.80 | 774.25 | +18.55 | +2.40 |
| Indiabulls Ventures Ltd. | B | 397.95 | 401.60 | -3.65 | -0.91 |
| Indian Bank | A | 239.65 | 238.10 | +1.55 | +0.65 |
| Indian Overseas Bank | A | 14.70 | 14.64 | +0.06 | +0.41 |
| IndusInd Bank Ltd. | A | 1608.00 | 1606.95 | +1.05 | +0.07 |
| JM Financial Ltd. | A | 86.45 | 87.75 | -1.30 | -1.48 |
| JSW Holdings Ltd. | B | 2293.80 | 2200.00 | +93.80 | +4.26 |
| Jammu & Kashmir Bank Ltd. | A | 35.75 | 36.15 | -0.40 | -1.11 |
| Kalyani Investment Company Ltd. | B | 1842.95 | 1833.45 | +9.50 | +0.52 |
| Karnataka Bank Ltd. | A | 108.35 | 107.85 | +0.50 | +0.46 |
| Kotak Mahindra Bank Ltd. | A | 1255.25 | 1262.10 | -6.85 | -0.54 |
| L&T Finance Holdings Ltd. | A | 146.80 | 145.15 | +1.65 | +1.14 |
| LIC Housing Finance Ltd. | A | 460.30 | 461.50 | -1.20 | -0.26 |
| Lakshmi Vilas Bank Ltd. | A | 86.20 | 87.20 | -1.00 | -1.15 |
| Mahindra & Mahindra Financial Services Ltd. | A | 453.00 | 453.30 | -0.30 | -0.07 |
| Multi Commodity Exchange of India Ltd. | A | 724.30 | 725.50 | -1.20 | -0.17 |
| Magma Fincorp Ltd. | A | 112.00 | 113.00 | -1.00 | -0.88 |
| Maharashtra Scooters Ltd. | B | 3069.65 | 3137.70 | -68.05 | -2.17 |
| Manappuram Finance Ltd. | A | 88.45 | 89.05 | -0.60 | -0.67 |
| Mas Financial Services Ltd. | B | 591.95 | 583.90 | +8.05 | +1.38 |
| Max Financial Services Ltd. | A | 430.25 | 443.25 | -13.00 | -2.93 |
| Max India Ltd. | A | 80.15 | 66.80 | +13.35 | +19.99 |
| Max Ventures and Industries Ltd. | B | 56.50 | 51.70 | +4.80 | +9.28 |
| Motilal Oswal Financial Services Ltd. | A | 613.00 | 625.65 | -12.65 | -2.02 |
| Muthoot Capital Services Ltd. | B | 891.65 | 852.65 | +39.00 | +4.57 |
| Muthoot Finance Ltd. | A | 471.95 | 480.05 | -8.10 | -1.69 |
| Network 18 Media & Investments Ltd. | A | 38.55 | 38.75 | -0.20 | -0.52 |
| Oriental Bank of Commerce | A | 89.30 | 88.25 | +1.05 | +1.19 |
| Oswal Green Tech Ltd. | B | 17.55 | 17.80 | -0.25 | -1.40 |
| PNB Gilts Ltd. | B | 32.40 | 33.00 | -0.60 | -1.82 |
| PNB Housing Finance Ltd. | A | 971.40 | 972.10 | -0.70 | -0.07 |
| PTC India Financial Services Ltd. | A | 16.40 | 16.30 | +0.10 | +0.61 |
| Power Finance Corporation Ltd. | A | 90.45 | 86.15 | +4.30 | +4.99 |
| Punjab & Sind Bank | B | 32.50 | 31.85 | +0.65 | +2.04 |
| Punjab National Bank | A | 72.65 | 71.35 | +1.30 | +1.82 |
| RBL Bank Ltd. | A | 578.90 | 580.65 | -1.75 | -0.30 |
| REC Ltd. | A | 103.90 | 101.95 | +1.95 | +1.91 |
| Reliance Capital Ltd. | A | 219.50 | 216.70 | +2.80 | +1.29 |
| Reliance Nippon Life Asset Management Ltd. | A | 168.60 | 171.25 | -2.65 | -1.55 |
| Repco Home Finance Ltd. | A | 348.20 | 346.25 | +1.95 | +0.56 |
| State Bank of India | A | 289.15 | 288.60 | +0.55 | +0.19 |
| SBI Life Insurance Company Ltd. | A | 566.35 | 571.40 | -5.05 | -0.88 |
| SREI Infrastructure Finance Ltd. | A | 32.45 | 32.35 | +0.10 | +0.31 |
| Satin Creditcare Network Ltd. | B | 208.40 | 212.25 | -3.85 | -1.81 |
| Shriram City Union Finance Ltd. | A | 1547.45 | 1558.45 | -11.00 | -0.71 |
| Shriram Transport Finance Company Ltd. | A | 1179.00 | 1171.35 | +7.65 | +0.65 |
| South Indian Bank Ltd. | A | 15.50 | 16.10 | -0.60 | -3.73 |
| Stampede Capital Ltd. | T | 1.42 | 1.40 | +0.02 | +1.43 |
| Syndicate Bank | A | 34.50 | 34.05 | +0.45 | +1.32 |
Showing 1 - 100 of 110
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback