rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Finance
7367.07   181.45    2.53%
Last TradedMay 20, 15:59
Prev Close7185.62

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
5Paisa Capital Ltd. B 322.10 315.75 +6.35 +2.01
Aavas Financiers Ltd. A 2212.05 2219.20 -7.15 -0.32
Aditya Birla Capital Ltd. A 99.85 97.95 +1.90 +1.94
Aditya Birla Money Ltd. B 60.60 59.90 +0.70 +1.17
Angel One Ltd. A 1438.70 1450.05 -11.35 -0.78
Arman Financial Services Ltd. B 950.00 953.60 -3.60 -0.38
Au Small Finance Bank Ltd. A 1311.00 1260.05 +50.95 +4.04
Axis Bank Ltd. A 673.20 650.15 +23.05 +3.55
BF Investment Ltd. B 272.00 267.00 +5.00 +1.87
Bajaj Finance Ltd. A 5776.45 5707.50 +68.95 +1.21
Bajaj Finserv Ltd. A 12562.15 12408.70 +153.45 +1.24
Bajaj Holdings & Investment Ltd. A 4909.05 4815.45 +93.60 +1.94
Balmer Lawrie Investments Ltd. B 370.00 369.35 +0.65 +0.18
Bandhan Bank Ltd. A 316.75 314.45 +2.30 +0.73
Bank of Baroda A 99.45 96.40 +3.05 +3.16
Bank of India A 44.95 43.55 +1.40 +3.21
Bank of Maharashtra A 16.05 15.85 +0.20 +1.26
CARE Ratings Ltd. A 442.85 425.30 +17.55 +4.13
CSB Bank Ltd. A 184.35 184.45 -0.10 -0.05
Can Fin Homes Ltd. A 471.50 452.95 +18.55 +4.10
Canara Bank A 194.45 186.85 +7.60 +4.07
Capri Global Capital Ltd. A 635.20 617.15 +18.05 +2.92
Central Bank of India A 17.80 17.55 +0.25 +1.42
Centrum Capital Ltd. A 24.30 23.80 +0.50 +2.10
Cholamandalam Financial Holdings Ltd. A 623.00 610.35 +12.65 +2.07
Cholamandalam Investment & Finance Company Ltd. A 646.00 638.85 +7.15 +1.12
City Union Bank Ltd. A 125.25 125.00 +0.25 +0.20
Computer Age Management Services Ltd. A 2250.80 2145.10 +105.70 +4.93
CreditAccess Grameen Ltd. A 990.00 962.70 +27.30 +2.84
Crisil Ltd. A 3750.00 3671.30 +78.70 +2.14
DCB Bank Ltd. A 84.85 82.95 +1.90 +2.29
Dhanlaxmi Bank Ltd. B 13.20 13.43 -0.23 -1.71
Dhanvarsha Finvest Ltd. X 77.95 76.10 +1.85 +2.43
Dolat Algotech Ltd. B 81.50 80.50 +1.00 +1.24
Edelweiss Financial Services Ltd. A 57.35 55.25 +2.10 +3.80
Equitas Holdings Ltd. A 108.35 115.90 -7.55 -6.51
Equitas Small Finance Bank Ltd. A 52.55 59.30 -6.75 -11.38
Federal Bank Ltd. A 85.30 83.45 +1.85 +2.22
GFL Ltd. B 66.80 66.00 +0.80 +1.21
GIC Housing Finance Ltd. B 138.25 137.30 +0.95 +0.69
General Insurance Corporation of India A 114.20 112.30 +1.90 +1.69
Geojit Financial Services Ltd. A 51.50 52.00 -0.50 -0.96
Housing Development Finance Corporation Ltd. A 2203.15 2136.35 +66.80 +3.13
HDFC Asset Management Company Ltd. A 1706.65 1707.20 -0.55 -0.03
HDFC Bank Ltd. A 1320.70 1287.20 +33.50 +2.60
HDFC Life Insurance Company Ltd. A 544.65 529.05 +15.60 +2.95
Housing and Urban Development Corporation Ltd. A 33.85 33.15 +0.70 +2.11
Home First Finance Company India Ltd. A 751.25 759.70 -8.45 -1.11
ICICI Bank Ltd. A 709.55 690.30 +19.25 +2.79
ICICI Lombard General Insurance Company Ltd. A 1250.90 1251.45 -0.55 -0.04
ICICI Prudential Life Insurance Company Ltd. A 511.60 498.45 +13.15 +2.64
ICICI Securities Ltd. A 473.70 474.15 -0.45 -0.09
ICRA Ltd. A 4024.00 4024.75 -0.75 -0.02
IDBI Bank Ltd. A 36.65 36.25 +0.40 +1.10
IDFC First Bank Ltd. A 36.00 35.05 +0.95 +2.71
IDFC Ltd. A 52.20 50.50 +1.70 +3.37
IFCI Ltd. A 10.49 10.16 +0.33 +3.25
IIFL Finance Ltd. A 316.00 306.40 +9.60 +3.13
IIFL Securities Ltd. A 78.35 77.05 +1.30 +1.69
IIFL Wealth Management Ltd. A 1565.00 1592.60 -27.60 -1.73
Indiabulls Housing Finance Ltd. A 120.30 116.25 +4.05 +3.48
Indian Bank A 157.35 152.05 +5.30 +3.49
Indian Energy Exchange Ltd. A 194.10 194.25 -0.15 -0.08
Indian Overseas Bank A 17.25 17.05 +0.20 +1.17
Indian Railway Finance Corporation Ltd. A 21.50 21.40 +0.10 +0.47
Indostar Capital Finance Ltd. A 149.60 152.20 -2.60 -1.71
IndusInd Bank Ltd. A 896.50 866.40 +30.10 +3.47
JM Financial Ltd. A 67.40 65.65 +1.75 +2.67
JSW Holdings Ltd. A 3525.00 3475.95 +49.05 +1.41
Jammu & Kashmir Bank Ltd. A 28.95 28.65 +0.30 +1.05
Karnataka Bank Ltd. A 60.80 60.50 +0.30 +0.50
Kotak Mahindra Bank Ltd. A 1829.20 1782.65 +46.55 +2.61
L&T Finance Holdings Ltd. A 76.55 75.30 +1.25 +1.66
LIC Housing Finance Ltd. A 371.00 354.20 +16.80 +4.74
Mahindra & Mahindra Financial Services Ltd. A 171.00 170.25 +0.75 +0.44
Multi Commodity Exchange of India Ltd. A 1292.90 1273.65 +19.25 +1.51
Maharashtra Scooters Ltd. A 3710.00 3536.75 +173.25 +4.90
Manappuram Finance Ltd. A 93.45 94.55 -1.10 -1.16
Mas Financial Services Ltd. A 594.60 584.50 +10.10 +1.73
Max Financial Services Ltd. A 723.60 707.75 +15.85 +2.24
Max India Ltd. B 71.70 71.55 +0.15 +0.21
Max Ventures and Industries Ltd. B 98.15 96.85 +1.30 +1.34
Motilal Oswal Financial Services Ltd. A 833.30 828.80 +4.50 +0.54
Muthoot Capital Services Ltd. B 209.25 210.95 -1.70 -0.81
Muthoot Finance Ltd. A 1160.00 1159.00 +1.00 +0.09
Nippon Life India Asset Management Ltd. A 268.30 261.15 +7.15 +2.74
PNB Gilts Ltd. B 67.00 66.35 +0.65 +0.98
PNB Housing Finance Ltd. A 337.80 331.30 +6.50 +1.96
PTC India Financial Services Ltd. B 16.25 15.90 +0.35 +2.20
Paisalo Digital Ltd. A 796.00 733.60 +62.40 +8.51
Piramal Enterprises Ltd. A 1917.10 1894.60 +22.50 +1.19
Poonawalla Fincorp Ltd. A 243.35 238.45 +4.90 +2.05
Power Finance Corporation Ltd. A 108.90 107.95 +0.95 +0.88
Punjab & Sind Bank B 15.55 15.55 +0.00 +0.00
Punjab National Bank A 29.95 29.20 +0.75 +2.57
RBL Bank Ltd. A 116.80 113.65 +3.15 +2.77
REC Ltd. A 117.50 116.30 +1.20 +1.03
Reliance Capital Ltd. B 14.75 14.55 +0.20 +1.37
Religare Enterprises Ltd. A 126.80 117.25 +9.55 +8.14
Repco Home Finance Ltd. A 157.70 154.55 +3.15 +2.04
Showing 1 - 100 of 121    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips