rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 20 Jan, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Abhishek Infraventur XD 46.40 37.15 -19.94
Stellar Capital Serv M 7.60 6.16 -18.95
Adani Power Ltd. A 38.75 34.30 -11.48
W S Industries B 9.53 8.55 -10.28
NEO Infracon XD 55.20 50.00 -9.42
Prerna Infrabuild Lt XD 22.85 20.70 -9.41
Future Market Net B 51.25 46.45 -9.37
Picturehouse Media XD 7.37 6.68 -9.36
Raunaq EPC Intl. XD 147.00 133.50 -9.18
Kalpa Commercial XC 88.80 81.00 -8.78
Fairdeal Filamen XD 32.45 29.75 -8.32
Sabrimala Industries XD 16.49 15.20 -7.82
Olympic Cards Ltd. XD 19.00 17.55 -7.63
Monnet Ispat & Energ B 27.95 25.85 -7.51
Sintex Industrie A 89.40 82.85 -7.33
Mangalore Refine A 108.90 101.15 -7.12
Ludlow Jute & Specia XD 102.40 95.15 -7.08
Sreeleathers Ltd. B 174.00 161.95 -6.93
Axis Bank Ltd. A 483.70 450.50 -6.86
Southern Online Bio XD 7.93 7.39 -6.81
GTN Industries B 19.69 18.35 -6.81
Ishan Dyes & Che XD 96.30 89.85 -6.70
Farmax India L B 0.15 0.14 -6.67
NIIT Ltd. B 83.80 78.25 -6.62
Zuari Global B 126.70 118.35 -6.59
Dollex Industrie XD 3.37 3.15 -6.53
Pentamedia Graph XD 0.77 0.72 -6.49
TAAL Enterprises XD 185.00 173.05 -6.46
Madras Fertilize B 17.80 16.66 -6.40
Prime Urban Dev. XD 30.65 28.70 -6.36
Jayaswal Neco Indust B 9.71 9.10 -6.28
JRI Industries & Inf XD 2.72 2.55 -6.25
Rasoi Ltd. XC 1,382.30 1,295.85 -6.25
Indo Thai Securities B 27.30 25.60 -6.23
DRA Consultants M 48.00 45.05 -6.15
Lotus Chocolate XD 47.95 45.00 -6.15
Spenta International XD 127.85 120.00 -6.14
CMI L B 188.50 176.95 -6.13
Shiva Global Agro XD 56.70 53.25 -6.08
Vamshi Rubber Li XD 50.70 47.65 -6.02
National Plastic Tec XD 49.45 46.50 -5.97
NHC Foods XD 17.13 16.12 -5.90
Indian Infotech XD 0.17 0.16 -5.88
Jain Irrigation A 94.85 89.30 -5.85
Alkali Metals Ltd. B 80.95 76.25 -5.81
Intl Pumps & Project XD 23.50 22.15 -5.74
Supreme Infrastructu B 116.00 109.35 -5.73
Zuari Agro Chemicals B 338.55 319.20 -5.72
The Mandhana Retail B 205.00 193.30 -5.71
M&M Fin.Services A 292.80 276.25 -5.65
Milk Food XD 223.70 211.10 -5.63
Jetking Infotrain Lt XD 48.00 45.30 -5.63
SV Global Mill Ltd. XC 125.00 118.00 -5.60
Ponni Sugars (Erode) B 229.85 217.05 -5.57
Bedmutha Industries B 24.45 23.10 -5.52
Uttam Sugar Mills B 75.25 71.10 -5.51
Oudh Sugar Mills B 133.90 126.60 -5.45
Weizmann Forex B 261.25 247.00 -5.45
Polo Hotels Limi XD 10.56 9.99 -5.40
ITI B 50.30 47.60 -5.37
National Fertilizers B 46.15 43.70 -5.31
Inventure Growth & S B 19.52 18.49 -5.28
Ecoplast L XD 114.00 108.00 -5.26
Pankaj Piyush Trade XD 53.35 50.55 -5.25
Meyer Apparel L XD 4.22 4.00 -5.21
BPL Ltd. B 72.15 68.40 -5.20
Nutraplus India XC 69.55 65.95 -5.18
GEE Ltd. XD 46.40 44.00 -5.17
Riga Sugar Co.lt XD 24.25 23.00 -5.15
Kuantum Papers XC 463.75 440.00 -5.12
Punj. Communica XD 44.90 42.60 -5.12
JK Agri Genetics Ltd XC 605.00 574.00 -5.12
Onward Technolog B 73.90 70.15 -5.07
Ramkrishna Forgings B 394.75 374.80 -5.05
Canara Bank A 286.95 272.50 -5.04
ABM Knowledgeware XC 156.95 149.05 -5.03
Global Vectra Helico B 128.80 122.35 -5.01
AtlasCycles(Haryana) T 631.35 599.80 -5.00
Shalimar Agencies XD 35.00 33.25 -5.00
Binayak Tex Processo XT 733.00 696.35 -5.00
Nyssa Corporation XD 9.00 8.55 -5.00
United Drilling Tool Z 235.20 223.45 -5.00
Finkurve Financial S XT 33.00 31.35 -5.00
Polymechplast Ma XT 15.01 14.26 -5.00
Sri Nachammai Co XD 15.60 14.82 -5.00
W H Brady & Co. XD 158.00 150.10 -5.00
Ventura Textiles XT 7.00 6.65 -5.00
Beardsell Ltd. B 400.00 380.00 -5.00
Gujarat Poly Electro XT 14.21 13.50 -5.00
Viji Finance T 10.20 9.69 -5.00
Suryavanshi Spg XT 11.20 10.64 -5.00
Thakker's Develo XD 71.00 67.45 -5.00
Alfa Ica (India) XD 57.00 54.15 -5.00
Katare Spg. Mill XT 21.05 20.00 -4.99
Thomas Scott (India) T 13.62 12.94 -4.99
Assam Company T 6.41 6.09 -4.99
Saamya Biotech (Indi XT 5.61 5.33 -4.99
Goyal Associates XT 7.03 6.68 -4.98
Supreme Tex Mart L T 5.62 5.34 -4.98
Rana Sugars B 11.64 11.06 -4.98
Mewar Hi-Tech Engine M 16.87 16.03 -4.98
Bodhtree Consulting XD 39.15 37.20 -4.98
J D Orgochem XT 5.62 5.34 -4.98
VJTF Eduservices XT 56.25 53.45 -4.98
MBL Infrastructures B 56.20 53.40 -4.98
Savani Financial XT 10.44 9.92 -4.98
Sayaji Hotels Lt XT 164.50 156.30 -4.98
Combat Drugs Lim XT 10.45 9.93 -4.98
Modern India XC 42.25 40.15 -4.97
Ducon Infratech B 69.35 65.90 -4.97
STI India Limi T 29.58 28.11 -4.97
Shalibhadra Fin. XD 62.40 59.30 -4.97
Shree Metalloys XT 9.06 8.61 -4.97
Zenotech Laboratorie XT 45.25 43.00 -4.97
Smiths & Founders XD 3.42 3.25 -4.97
Bagadia Colourch XT 9.87 9.38 -4.96
Khaitan Chemical XD 17.75 16.87 -4.96
Inani Securities XT 10.69 10.16 -4.96
Diamond Infosystems XT 2.62 2.49 -4.96
NTC Industries XD 53.40 50.75 -4.96
Seasons Textiles XD 9.50 9.03 -4.95
Omnitech InfoSolutio Z 2.83 2.69 -4.95
SER Industries XT 10.90 10.36 -4.95
Virinchi L XT 83.80 79.65 -4.95
Link Pharma Chem XT 15.75 14.97 -4.95
Global Offshore Ser B 71.75 68.20 -4.95
Golden Carpets L XT 4.04 3.84 -4.95
Eastern Gases Li XD 44.40 42.20 -4.95
Atlas Jewellery XT 71.80 68.25 -4.94
Parle Software Ltd. XD 12.35 11.74 -4.94
Kiduja India Ltd. XD 11.74 11.16 -4.94
GCM Capital Advisors M 4.86 4.62 -4.94
Sir Shadilal Ent XD 76.90 73.10 -4.94
Covidh Technologies XT 4.25 4.04 -4.94
Pawansut Holdings XT 9.11 8.66 -4.94
Sancia Global Infra XT 0.81 0.77 -4.94
Crown Tours XT 38.50 36.60 -4.94
Uttam Galva Steels B 33.45 31.80 -4.93
Trio Mercantile & Tr XD 7.91 7.52 -4.93
Alps Motor Finance XT 45.65 43.40 -4.93
Eastern Silk Indust. B 3.04 2.89 -4.93
Amforge Inds. XD 4.47 4.25 -4.92
Birla Shloka Edutech XT 2.44 2.32 -4.92
Shyamkamal Inves XT 24.40 23.20 -4.92
Mahaveer Infoway Ltd XT 5.89 5.60 -4.92
Tree House Education T 24.40 23.20 -4.92
Sanwaria Agro Oi B 7.11 6.76 -4.92
Girdharilal Suga P 9.97 9.48 -4.91
Greycells Education XD 39.70 37.75 -4.91
Gujarat Metallic XD 27.50 26.15 -4.91
Geetanjali Credit XT 5.50 5.23 -4.91
Tamboli Capital XD 133.40 126.85 -4.91
ACE Software E XD 24.45 23.25 -4.91
Longview Tea XT 26.50 25.20 -4.91
Hind. Organi T 26.45 25.15 -4.91
Frontline Securi XD 28.50 27.10 -4.91
Navketan Merchants XD 6.31 6.00 -4.91
Rohit Ferro-Tech T 8.56 8.14 -4.91
Ashram Online.com Lt XT 2.04 1.94 -4.90
MSR India XD 41.85 39.80 -4.90
California Softw B 8.37 7.96 -4.90
NBCC (India) B 271.70 258.40 -4.90
Nihar Info Global Lt XD 18.35 17.45 -4.90
Shree Bhawani Pa XT 3.07 2.92 -4.89
Paramount Cosmet XT 41.95 39.90 -4.89
Dhanada Corporation XT 4.09 3.89 -4.89
Firstobject Technolo XT 13.90 13.22 -4.89
Vascon Engineers Ltd B 33.75 32.10 -4.89
Howard Hotels Li XD 6.14 5.84 -4.89
Supreme Holdings XT 29.70 28.25 -4.88
State Trading B 212.00 201.65 -4.88
Tulsi Extrusions Ltd B 4.10 3.90 -4.88
Vallabh Steel Lt XD 35.85 34.10 -4.88
Citadel Realty & Dev XD 25.65 24.40 -4.87
Alfavision Over XT 78.05 74.25 -4.87
Kumar Wire Cloth XT 34.90 33.20 -4.87
KLKElectrical XT 10.30 9.80 -4.85
Borax Morarji XD 58.75 55.90 -4.85
Asian Tea Export XD 15.25 14.51 -4.85
Atlanta Devcon XT 3.09 2.94 -4.85
Gradiente Infotainme XT 1.24 1.18 -4.84
Starcom Information XT 289.00 275.00 -4.84
Net Vista Venture T 3.10 2.95 -4.84
Abirami Financia XD 4.97 4.73 -4.83
Daikaffil Chemic XD 67.30 64.05 -4.83
Gravity (India) XD 4.15 3.95 -4.82
Mercantile Ventures XC 10.40 9.90 -4.81
Sagar Productions XD 12.71 12.10 -4.80
BGIL Films & Technol XT 4.58 4.36 -4.80
Solis Marketing XC 1.88 1.79 -4.79
Sawaca Business Mach XD 3.55 3.38 -4.79
Aayush Food & Herbs XD 21.95 20.90 -4.78
DCM Financial T 4.18 3.98 -4.78
Jagsons Airlines XD 4.40 4.19 -4.77
Regency Ceramics T 7.75 7.38 -4.77
Shardul Securities L XD 39.90 38.00 -4.76
Prima Agro Ltd. XT 6.30 6.00 -4.76
Country Condo's B 3.99 3.80 -4.76
Visa Steel B 21.00 20.00 -4.76
Info-Drive Softw XD 0.21 0.20 -4.76
Tricom India Ltd. T 1.26 1.20 -4.76
Sil.Val.Info. B 0.21 0.20 -4.76
Siddhartha Tubes XT 4.20 4.00 -4.76
Sang Froid Labs (I) XD 1.89 1.80 -4.76
Genus Prime Infra Lt XT 3.57 3.40 -4.76
Balkrishna Paper Mil B 88.40 84.20 -4.75
Choksi Lab. Ltd XD 13.50 12.86 -4.74
Prime Securities B 31.80 30.30 -4.72
Malu Paper Mills B 30.70 29.25 -4.72
Brawn Biotech XT 50.95 48.55 -4.71
Sampre Nutrition XD 42.50 40.50 -4.71
VirtualSoft Systems XD 1.91 1.82 -4.71
Haria Exports Li XT 9.34 8.90 -4.71
Pitti Lamination B 61.55 58.65 -4.71
CNI Research Ltd. XT 3.19 3.04 -4.70
Hind. Motor B 9.15 8.72 -4.70
Euro Leder Fash XT 15.74 15.00 -4.70
T. Spiritual World XD 0.64 0.61 -4.69
Syschem (India) XT 9.60 9.15 -4.69
Kakatiya Cement Suga B 309.60 295.10 -4.68
Tyroon Tea Compa XD 52.45 50.00 -4.67
Sanblue Corporation XT 4.28 4.08 -4.67
Ushakiran Financ XT 4.51 4.30 -4.66
Arrow Textiles Ltd. B 44.10 42.05 -4.65
Apoorva Leasing Fina XD 4.95 4.72 -4.65
Kore Foods XT 2.59 2.47 -4.63
Zenlabs Ethica XD 35.75 34.10 -4.62
Chambal Fertilis B 86.65 82.65 -4.62
West Coast Paper B 144.95 138.25 -4.62
XL Energy Ltd. B 3.25 3.10 -4.62
Dion Global Solution XC 71.80 68.50 -4.60
Oswal Green Tech B 29.35 28.00 -4.60
Paramount Commun B 3.72 3.55 -4.57
Sanjivani parant XD 16.40 15.65 -4.57
Mehta Housing Fi XT 10.95 10.45 -4.57
Gufic BioSciences Lt B 59.20 56.50 -4.56
Modex Internatio XD 35.05 33.45 -4.56
Jagan Lamps XT 13.21 12.61 -4.54
Hind. Wires XD 43.00 41.05 -4.53
AVT Natural Prod B 35.40 33.80 -4.52
Sharp India XC 88.40 84.40 -4.52
CJ Gelatine XT 9.75 9.31 -4.51
MMTC Ltd. A 67.85 64.80 -4.50
Cenlub Industrie XD 43.45 41.50 -4.49
Vinyoflex Li XT 27.85 26.60 -4.49
Sahara Housingfina C XD 86.10 82.25 -4.47
Grauer & Weil XC 36.90 35.25 -4.47
Sturdy Industries XT 1.57 1.50 -4.46
Nikhil Adhesives XD 56.00 53.50 -4.46
RLF Ltd. XT 1.57 1.50 -4.46
Ester India T 47.15 45.05 -4.45
Allahabad Bank A 66.25 63.30 -4.45
MSP Steel & Power Lt T 14.60 13.95 -4.45
Kanchi Karpooram XT 42.65 40.75 -4.45
Solitaire Machin XD 40.50 38.70 -4.44
Zenith Healthcare XT 1.13 1.08 -4.42
Southern Magnesi P 34.00 32.50 -4.41
Noesis Industries T 0.68 0.65 -4.41
Khoobsurat Ltd. XD 0.68 0.65 -4.41
Winsome Brewerie XT 12.24 11.70 -4.41
Moschip Semicond.Tec XD 61.55 58.85 -4.39
Surana Corporation L B 1.37 1.31 -4.38
Simplex Projects B 26.30 25.15 -4.37
Jyoti Resins & A XD 132.00 126.25 -4.36
Guj. Petrosynthe XT 27.55 26.35 -4.36
Sandu Pharmaceut XT 33.25 31.80 -4.36
Steel Strips Infrast XD 13.80 13.20 -4.35
Matra Realty Ltd. XT 0.69 0.66 -4.35
KCL Infra Projects XD 1.15 1.10 -4.35
Tayo Rolls Ltd XD 54.00 51.65 -4.35
Eldeco Housing & XD 523.80 501.00 -4.35
Vardhman Polytex B 78.40 75.00 -4.34
RMG Alloy Steel XD 6.23 5.96 -4.33
Avon Lifesciences L XT 9.00 8.61 -4.33
Nagreeka Exports B 36.95 35.35 -4.33
White Organic Agro XT 37.00 35.40 -4.32
Forbes & Company Ltd B 2,045.05 1,956.80 -4.32
Chokhani Securit XT 22.05 21.10 -4.31
SPEL Semiconduct XD 19.75 18.90 -4.30
Brahmaputra Infra XD 28.00 26.80 -4.29
Shree Ajit Pulp XD 191.25 183.05 -4.29
Machino Plastics XD 243.45 233.00 -4.29
HDIL A 63.10 60.40 -4.28
Ad-Manum Finance XD 25.70 24.60 -4.28
Pudumjee Paper Produ B 22.25 21.30 -4.27
Umang Dairies Ltd. B 79.65 76.25 -4.27
Pokarna Ltd. B 1,260.05 1,206.40 -4.26
Jubilant Foodworks L A 886.15 848.50 -4.25
Guj. Themis Bios XD 53.00 50.75 -4.25
IZMO B 48.40 46.35 -4.24
Thiru Arooran B 67.40 64.55 -4.23
Shreyans Inds. B 120.70 115.60 -4.23
Keynote Corporat B 46.10 44.15 -4.23
Cranes Software Int. B 1.66 1.59 -4.22
Oriental Trimex B 6.40 6.13 -4.22
ASM Technologies Ltd XD 126.85 121.50 -4.22
Escorts Ltd. A 361.60 346.35 -4.22
Intellivate Capital XT 19.00 18.20 -4.21
Guj. Raffia Indu T 19.00 18.20 -4.21
Dolphin Offshore Ent B 132.90 127.30 -4.21
UnitedBreweries(Hol) B 41.75 40.00 -4.19
Seshasayee Paper B 775.05 742.60 -4.19
High Energy Bat. XD 215.00 206.00 -4.19
Remsons Industri B 55.00 52.70 -4.18
Shrenuj & Co B 3.12 2.99 -4.17
Jaihind Projects B 6.00 5.75 -4.17
FIEM Industries B 1,183.55 1,134.30 -4.16
Piccadily Agro I XD 10.34 9.91 -4.16
JBF Industries B 242.30 232.25 -4.15
Mahindra CIE Auto B 204.10 195.65 -4.14
Vishnu Chemicals B 297.95 285.60 -4.14
Pratibha Industries B 14.28 13.69 -4.13
A F Enterprises XD 7.28 6.98 -4.12
Lords Chloro Alkali XT 31.55 30.25 -4.12
CHD Developers Ltd. XC 9.48 9.09 -4.11
Devine Impex Ltd. XT 7.30 7.00 -4.11
Hazoor Multi Project XD 0.73 0.70 -4.11
Basant Agro Tech XD 8.27 7.93 -4.11
Source Natural Foods XD 86.55 83.00 -4.10
SIL Investments Ltd. B 128.20 122.95 -4.10
Shree Bhavya Fabrics XD 6.84 6.56 -4.09
Infomedia Press B 5.63 5.40 -4.09
Amradeep Industries XT 0.98 0.94 -4.08
Neulands Global Ind B 1.72 1.65 -4.07
Dharamsi Morar. XC 113.10 108.50 -4.07
R&B Denims Ltd. M 17.20 16.50 -4.07
Binani Industrie B 76.40 73.30 -4.06
Frontier Springs XD 33.35 32.00 -4.05
Bil Energy Systems L B 0.74 0.71 -4.05
DCM Ltd. B 122.40 117.45 -4.04
Ed & Tech Internatio B 0.99 0.95 -4.04
Upper Ganges Sug B 372.15 357.10 -4.04
Vardhman Industr XD 45.85 44.00 -4.03
Ashima Ltd. B 17.11 16.42 -4.03
Riba Textiles Li XD 45.95 44.10 -4.03
Regency Investments XT 18.65 17.90 -4.02
Sakthi Sugars B 41.15 39.50 -4.01
TGB Banquets B 66.15 63.50 -4.01
Aries Agro Ltd. B 183.45 176.10 -4.01
Shyam Telecom B 32.40 31.10 -4.01
IFL Promoters Ltd. XT 0.75 0.72 -4.00
IIFL Holdings A 282.30 271.00 -4.00
Patel Engg. Ltd. B 88.70 85.15 -4.00
Focus Industrial Res XD 2.50 2.40 -4.00
Magnum Ventures Ltd. B 4.00 3.84 -4.00
Five X Tradecom XD 0.75 0.72 -4.00
Mawana Sugars Ltd. B 57.60 55.30 -3.99
Accel Frontline B 62.75 60.25 -3.98
Orient Paper B 76.90 73.85 -3.97
Universal Cables B 102.35 98.30 -3.96
Precision Elect. XT 32.80 31.50 -3.96
Electrosteel Cas B 29.15 28.00 -3.95
Satra Properties ( I XD 4.82 4.63 -3.94
IOL Chemicals and Ph B 100.30 96.35 -3.94
ARSS Infrastructure B 74.85 71.90 -3.94
Hind. Copper A 67.40 64.75 -3.93
Savera Industries XD 63.80 61.30 -3.92
Auro Labs XD 39.55 38.00 -3.92
BF Investment Ltd. B 151.85 145.90 -3.92
Indbank Merchant B 14.41 13.85 -3.89
Adhunik Metaliks B 7.45 7.16 -3.89
International Paper B 337.15 324.05 -3.89
Digjam L B 13.38 12.86 -3.89
Vista Pharmaceut XD 19.30 18.55 -3.89
BGR Energy Systems B 137.85 132.50 -3.88
Aptech Ltd. B 192.00 184.55 -3.88
Odyssey Technolo XD 75.00 72.10 -3.87
Marsons Ltd. XD 15.52 14.92 -3.87
Atul Ltd. A 2,246.90 2,159.90 -3.87
Kamdhenu Ispat B 99.70 95.85 -3.86
Guj. Foils XD 22.10 21.25 -3.85
HCL Infosystem B 61.05 58.70 -3.85
Ras Resorts XD 37.80 36.35 -3.84
Valiant Communic XD 83.30 80.10 -3.84
Denis Chem Lab L XT 179.90 173.00 -3.84
Ramco Industries B 199.00 191.35 -3.84
Deepak Nitrite B 104.15 100.15 -3.84
Medicamen Biotec XD 358.95 345.20 -3.83
Sky Industries XD 23.50 22.60 -3.83
KM Sugar Mills B 31.35 30.15 -3.83
AYM Syntex B 79.80 76.75 -3.82
Narendra Propert XD 8.90 8.56 -3.82
B&A Ltd. XD 220.00 211.60 -3.82
India Gelatine & XD 69.40 66.75 -3.82
Piramal Enterprises A 1,833.95 1,764.00 -3.81
Uniphos Enterprises B 77.40 74.45 -3.81
Hubtown B 94.70 91.10 -3.80
Birla Precision Tech XD 3.95 3.80 -3.80
Zeal Aqua M 372.15 358.00 -3.80
Axtel Industries XD 64.70 62.25 -3.79
Asian Oilfield S XD 136.40 131.25 -3.78
Nava Bharat Ventures B 122.00 117.40 -3.77
Mukta Arts Ltd. B 99.40 95.65 -3.77
Arihant Foundat T 59.75 57.50 -3.77
Priya Ltd. XD 38.45 37.00 -3.77
Graphite India Ltd. B 102.15 98.30 -3.77
Celebrity Fashions L B 11.95 11.50 -3.77
Orient Bell B 165.00 158.80 -3.76
RS Software (India) B 109.10 105.00 -3.76
Austin Engg. Co. XD 53.35 51.35 -3.75
Jumbo Bags Ltd Z 9.10 8.76 -3.74
Ocean Agro (Indi XD 32.20 31.00 -3.73
AdlabsEntertainment B 77.75 74.85 -3.73
Zen Technologies Ltd B 80.45 77.45 -3.73
Oriental Bank of A 116.60 112.25 -3.73
Simbhaoli Sugars T 37.50 36.10 -3.73
Makers Lab. XD 100.65 96.90 -3.73
Ovobel Foods Ltd P 39.00 37.55 -3.72
Bank of Baroda A 160.15 154.20 -3.72
Ginni Filaments B 26.95 25.95 -3.71
Kesoram Industri B 143.40 138.10 -3.70
Aditya Spinners XT 5.40 5.20 -3.70
Mangalam Cement B 279.40 269.05 -3.70
JaiprakashAssociates A 10.27 9.89 -3.70
Hercules Hoists B 166.20 160.05 -3.70
BSEL Infra. Realty B 4.05 3.90 -3.70
SRS Ltd. B 5.17 4.98 -3.68
Dharani Sugars B 39.45 38.00 -3.68
Florence Investech XC 680.00 655.00 -3.68
HB Estate Devlpr XD 10.60 10.21 -3.68
Facor Alloys Ltd. XD 2.18 2.10 -3.67
KCP Sugar & In B 34.15 32.90 -3.66
Bombay Dyeing B 54.80 52.80 -3.65
Monnet Industrie XD 21.90 21.10 -3.65
DCM Shriram In XC 305.35 294.20 -3.65
Karma Energy B 55.00 53.00 -3.64
Anshu's Clothing Ltd B 2.20 2.12 -3.64
SVC Superchem Li XT 1.10 1.06 -3.64
Monarch Networth Cap XD 27.50 26.50 -3.64
Tourism Finance B 59.20 57.05 -3.63
Hind Sec. & Credits XT 9.65 9.30 -3.63
HB Leasing XT 2.76 2.66 -3.62
Racl Geartech XD 33.25 32.05 -3.61
Muthoot Finance A 304.80 293.85 -3.59
Haryana Capfin Ltd. XD 22.30 21.50 -3.59
Adani Ports & Speci A 295.00 284.40 -3.59
Filtra Consultants & M 19.50 18.80 -3.59
Intellect Design A 149.45 144.10 -3.58
Excel Realty N Infra B 40.55 39.10 -3.58
V2 Retail B 141.00 135.95 -3.58
Amtek Auto Ltd. A 34.90 33.65 -3.58
Hind. Oil Explor B 74.15 71.50 -3.57
Kolte-Patil Develope B 88.35 85.20 -3.57
Xpro India Ltd. B 50.55 48.75 -3.56
Royal Orchid Hotels B 82.95 80.00 -3.56
PSL Ltd. B 5.93 5.72 -3.54
Srikalahasthi Pipes B 285.50 275.40 -3.54
Rashtriya Chemicals B 58.25 56.20 -3.52
Jagsonpal Pharma B 38.35 37.00 -3.52
McDowell Holdings Lt B 45.60 44.00 -3.51
Polyspin Exports XT 71.50 69.00 -3.50
Agro Tech Foods Ltd. B 499.60 482.10 -3.50
Jindal St & Pwr A 79.95 77.15 -3.50
Ugar Sugar Works B 34.40 33.20 -3.49
Usher Agro Ltd. B 13.81 13.33 -3.48
GP Petroleums B 89.20 86.10 -3.48
Sumeet Industrie B 38.80 37.45 -3.48
Tanfac Inds. XD 83.35 80.45 -3.48
Mindteck (India) B 95.10 91.80 -3.47
Mallcom (India) L XD 248.40 239.80 -3.46
Mobile Telecommu XD 3.47 3.35 -3.46
EPC Industrie Ltd. XC 151.55 146.30 -3.46
Vimta Labs Ltd. B 107.15 103.45 -3.45
Sita Shree Food Prod B 8.41 8.12 -3.45
Balasore Alloys XC 59.60 57.55 -3.44
Transwarranty Financ B 10.48 10.12 -3.44
Kamron Labs. P 14.60 14.10 -3.42
Adani Enterprises Lt A 80.45 77.70 -3.42
RelianceCommu.Ltd A 32.30 31.20 -3.41
Spicy Entertainment M 8.80 8.50 -3.41
Hitech Plast B 170.80 165.00 -3.40
Artson Engg. XC 49.95 48.25 -3.40
Saint-Gobain Sekurit XC 50.05 48.35 -3.40
Seamec Ltd. B 86.75 83.80 -3.40
India Glycols B 164.60 159.00 -3.40
Dhanlaxmi Bank B 25.00 24.15 -3.40
I G Petrochemicals L B 234.30 226.35 -3.39
Shriram Trans.Fi A 942.90 911.00 -3.38
Intl. Coveyors XC 19.30 18.65 -3.37
Inox Wind Ltd. B 195.85 189.25 -3.37
Gokaldas Exports B 68.15 65.85 -3.37
Himachal Fibres XC 11.90 11.50 -3.36
Viaan Industries XC 134.00 129.50 -3.36
LML Ltd. B 13.70 13.24 -3.36
PTC India Financial B 43.15 41.70 -3.36
Tamilnadu Petroprod B 28.35 27.40 -3.35
Genus Paper & Boards B 5.69 5.50 -3.34
Himalya Internat XD 21.05 20.35 -3.33
Kulkarni Power T XT 30.00 29.00 -3.33
Jai Corp Ltd. B 72.00 69.60 -3.33
Saurashtra Cemen XC 63.30 61.20 -3.32
Ashoka Buildcon Ltd. B 168.90 163.30 -3.32
Alembic Ltd. B 37.60 36.35 -3.32
Emkay Global Financi B 59.00 57.05 -3.31
Bilpower Ltd. B 1.21 1.17 -3.31
Dwarikesh Sugar B 398.50 385.30 -3.31
PG Electroplast Ltd. B 170.65 165.00 -3.31
Lyka Labs B 62.15 60.10 -3.30
Kopran Ltd B 54.60 52.80 -3.30
Vijay Textiles L XD 48.60 47.00 -3.29
Guj. Industries B 112.60 108.90 -3.29
GTL Ltd. B 16.70 16.15 -3.29
TCI Finance B 25.90 25.05 -3.28
NMDC Ltd. A 146.30 141.50 -3.28
Pasupati Acrylon XC 29.00 28.05 -3.28
Simplex Castings XD 126.45 122.30 -3.28
Prozone Intu Propert B 35.20 34.05 -3.27
Upasana Finance XT 21.55 20.85 -3.25
JSW Steel A 192.30 186.05 -3.25
Natural Capsules XD 83.20 80.50 -3.25
Arunjyoti Bio Ventur XT 14.21 13.75 -3.24
StateBnkOfTravan B 542.60 525.00 -3.24
Sundaram Fasten. B 319.70 309.35 -3.24
Snowman Logistics Lt B 58.70 56.80 -3.24
Capital Trust Lt B 449.50 435.00 -3.23
Minda Corporation B 97.40 94.25 -3.23
Trinethra Infra Vent XT 0.31 0.30 -3.23
Dhampur Sugar B 167.85 162.45 -3.22
Union Bank of In A 140.20 135.70 -3.21
Garnet Construct XD 13.75 13.31 -3.20
HPL Electric & Power B 117.35 113.60 -3.20
Raymond Ltd A 531.90 514.90 -3.20
Acrysil Ltd. XC 537.80 520.65 -3.19
Sicagen India B 26.65 25.80 -3.19
Wallfort Financi XD 45.45 44.00 -3.19
Filatex India B 73.80 71.45 -3.18
Liberty Shoes Li B 172.10 166.65 -3.17
Satin Creditcare B 364.00 352.45 -3.17
G V Films XT 0.63 0.61 -3.17
Vindhya Telelink B 665.05 644.05 -3.16
Blue Star B 529.85 513.15 -3.15
L&T Finance Holdings A 97.10 94.05 -3.14
Zee Learn Ltd. B 46.25 44.80 -3.14
G S Auto Interna XD 14.69 14.23 -3.13
Moser Baer India B 8.32 8.06 -3.13
Swasti Vinayaka Art XD 3.20 3.10 -3.13
Tips Industries T 64.20 62.20 -3.12
Bhageria Industries B 340.85 330.20 -3.12
Gagan Polycot In XD 3.22 3.12 -3.11
Rathi Steel & Power XD 3.54 3.43 -3.11
Banaras Beads Li B 72.25 70.00 -3.11
Guj. Mineral Dev A 115.75 112.15 -3.11
Everest Kanto Cylind B 35.35 34.25 -3.11
Energy Developme T 69.40 67.25 -3.10
Great Eastern A 401.70 389.30 -3.09
Ador Fontech Ltd XC 87.65 84.95 -3.08
Punj. NationlBak A 132.10 128.05 -3.07
VIP Clothing B 53.75 52.10 -3.07
Kirloskar Elect B 47.35 45.90 -3.06
Saven Technologies L XD 29.45 28.55 -3.06
Manaksia Coated Meta B 7.22 7.00 -3.05
Indiabulls Real Esta A 83.70 81.15 -3.05
Stylam Industries XC 463.35 449.25 -3.04
Adani Transmission L B 64.10 62.15 -3.04
Rajkumar Forge XT 65.70 63.70 -3.04
Atlanta Ltd. B 75.75 73.45 -3.04
Lotus Eye Hospital B 33.00 32.00 -3.03
JMT Auto Ltd. B 19.80 19.20 -3.03
Zenith Computers B 1.99 1.93 -3.02
Castrol India A 405.50 393.25 -3.02
Deepak Fertilisers B 268.15 260.05 -3.02
Jubilant Life Scienc A 691.20 670.30 -3.02
Bharat Immunolog XD 23.30 22.60 -3.00
Ansal Housing B 23.30 22.60 -3.00
Goldiam Internat B 78.35 76.00 -3.00
Gujarat Narmada Vall B 260.35 252.55 -3.00
Shekhawati Poly Yarn B 1.00 0.97 -3.00
D B Realty Ltd. B 41.65 40.40 -3.00
Talbros Engineering XD 274.20 266.00 -2.99
Lambodhara Texti B 77.05 74.75 -2.99
Amrutanjan Health Ca B 641.45 622.30 -2.99
Anik Industries T 26.80 26.00 -2.99
Steel Cast XC 68.65 66.60 -2.99
Ratnamani Metals B 698.85 678.00 -2.98
Pennar Engineered Bu B 150.80 146.30 -2.98
Pudumjee Pulp B 21.80 21.15 -2.98
Sonata Software B 223.20 216.55 -2.98
Tata Metaliks B 354.30 343.75 -2.98
Reliance Capital A 465.15 451.30 -2.98
Rexnord Electron XD 75.60 73.35 -2.98
Torrent Power Ltd. A 198.50 192.60 -2.97
Choice Internati XD 50.50 49.00 -2.97
TD Power Systems Ltd B 183.45 178.00 -2.97
Orissa Minerals Deve B 2,329.15 2,260.00 -2.97
Kabra Extrusion B 122.70 119.05 -2.97
Donear Industrie B 60.80 59.00 -2.96
Bajaj Finserv Ltd. A 3,155.85 3,063.15 -2.94
IDBI Bank Ltd. A 76.55 74.30 -2.94
Jaypee Infratech Ltd A 8.16 7.92 -2.94
SML Isuzu Ltd. B 1,222.50 1,186.70 -2.93
AXISCADES Engineer B 193.05 187.40 -2.93
Advani Hotels B 54.60 53.00 -2.93
Ashapura Min. Lt B 68.25 66.25 -2.93
Titan Company A 371.60 360.70 -2.93
Golden Capital Serv XD 42.75 41.50 -2.92
Soma Textiles B 9.94 9.65 -2.92
Prism Cement Lim B 90.65 88.00 -2.92
Cantabil Retail Indi B 66.70 64.75 -2.92
RDB Realty & Infrast XD 36.00 34.95 -2.92
NCC A 82.10 79.70 -2.92
Tata Global Beverage A 130.40 126.60 -2.91
IRB Infrastructure D A 220.00 213.60 -2.91
Shanthi Gears B 123.90 120.30 -2.91
Dewan Housing A 280.45 272.30 -2.91
Bank of India A 115.70 112.35 -2.90
Shriram City Uni A 2,023.75 1,965.00 -2.90
Asahi India Glass B 199.80 194.00 -2.90
Nahar Poly Films Ltd B 63.80 61.95 -2.90
Zandu Realty B 1,281.95 1,244.90 -2.89
Globus Spirits Ltd. B 90.00 87.40 -2.89
Xchanging Solutions B 53.65 52.10 -2.89
VLS Finance L B 55.35 53.75 -2.89
Compucom Softwr B 15.60 15.15 -2.88
Trigyn Technolog T 109.35 106.20 -2.88
Ramky Infrastructure B 65.90 64.00 -2.88
Bombay Burmah B 555.85 539.85 -2.88
Patel Integrated Log B 81.95 79.60 -2.87
TechNVision Ventures XT 197.65 192.00 -2.86
NEPC India Lt T 1.75 1.70 -2.86
Fortis Healthcare A 188.90 183.50 -2.86
Surya Roshni Ltd B 188.90 183.50 -2.86
BLS Infotech XD 0.35 0.34 -2.86
OCL India Limi B 860.50 836.00 -2.85
Himatsingka Seid B 343.65 333.85 -2.85
Garden Silk Mill B 31.55 30.65 -2.85
Shree Precoated Stee XD 1.76 1.71 -2.84
Nectar Lifesciences B 35.25 34.25 -2.84
SBI A 258.30 251.00 -2.83
Balkrishna Ind. A 1,157.35 1,124.65 -2.83
Cigniti Technologies B 478.35 464.80 -2.83
Fervent Synergies L XD 30.00 29.15 -2.83
Sutlej Textiles & In B 826.00 802.65 -2.83
Aksh Optifibre B 24.85 24.15 -2.82
Nath Pulp XD 31.90 31.00 -2.82
APL Apollo Tubes B 1,037.25 1,008.00 -2.82
KCP Ltd. B 87.05 84.60 -2.81
Premier Explos. B 368.30 357.95 -2.81
T Nadu Newsprint B 351.65 341.80 -2.80
Butterfly Gandhima B 198.55 193.00 -2.80
Rajshree Sugars B 69.55 67.60 -2.80
IL&FS Investment Man B 15.71 15.27 -2.80
GIC Housing Fi B 292.75 284.55 -2.80
JM Financial Ltd. B 73.15 71.10 -2.80
DQ Entertainment (In B 23.25 22.60 -2.80
Force Motors B 4,419.10 4,295.95 -2.79
ACE Edutrend XT 1.80 1.75 -2.78
Mangalam Seeds M 140.25 136.35 -2.78
Dishman Pharmaceutic B 237.55 230.95 -2.78
Quick Heal Technolog B 275.20 267.55 -2.78
Lloyds Steels Ind. B 1.80 1.75 -2.78
Cochin Malabar XD 23.45 22.80 -2.77
Minda Industries B 354.25 344.45 -2.77
Aban Offshore A 254.20 247.15 -2.77
Suven Life Sciences B 175.05 170.20 -2.77
Saksoft Ltd. B 309.35 300.80 -2.76
MIC Electronics Ltd. B 14.88 14.47 -2.76
SPL Industries L B 29.00 28.20 -2.76
Jindal Poly Films B 347.30 337.70 -2.76
E-Land Apparel B 23.55 22.90 -2.76
Kilitch Drugs(I) T 47.10 45.80 -2.76
Credit Analysis & Re A 1,424.75 1,385.45 -2.76
Tasty Bite XC 3,930.50 3,822.50 -2.75
Nagarjuna Agrite XT 1.82 1.77 -2.75
ADCC Infocad Ltd. M 142.00 138.10 -2.75
Goa Carbons B 111.05 108.00 -2.75
Gravita India Ltd. B 43.65 42.45 -2.75
Network 18 Media & I A 36.30 35.30 -2.75
Asian Hotels (East) B 211.80 206.00 -2.74
KDDL Ltd. B 199.20 193.75 -2.74
Indian Card Clot B 220.00 214.00 -2.73
Kiri Industries B 320.15 311.40 -2.73
Jindal Stainless B 42.20 41.05 -2.73
Time Technoplast Ltd B 91.65 89.15 -2.73
Trident Ltd. B 64.00 62.25 -2.73
DLF Ltd. A 132.20 128.60 -2.72
Swiss Glascoat XD 160.35 156.00 -2.71
Mitsu Chem Plast M 129.00 125.50 -2.71
Jindal Stainless (Hi B 103.80 101.00 -2.70
Future Enterprises B 18.50 18.00 -2.70
Kalpataru Power B 272.20 264.85 -2.70
Welspun India B 77.75 75.65 -2.70
IFCI Ltd. A 27.75 27.00 -2.70
N K Industries L B 39.10 38.05 -2.69
Aarvee Denims an B 91.00 88.55 -2.69
JK Tyre & Industries A 130.25 126.75 -2.69
Onelife Capital Adv B 22.35 21.75 -2.68
Tata Steel A 467.10 454.60 -2.68
Tata Chemicals A 527.10 513.00 -2.68
Nucleus Software B 279.45 272.00 -2.67
Cybertech System B 90.30 87.90 -2.66
Goodricke Group XC 246.65 240.10 -2.66
Andhra Sugars Lt B 229.10 223.00 -2.66
HB Portfolio Ltd XT 20.65 20.10 -2.66
Jeevan Scientific XD 45.20 44.00 -2.65
Aimco Pesticides XT 92.45 90.00 -2.65
BF Utilities Ltd. A 383.25 373.10 -2.65
20 Microns Ltd. B 41.50 40.40 -2.65
ANG Industries B 11.31 11.01 -2.65
Voltas Ltd. A 351.90 342.60 -2.64
Insecticides (India) B 531.90 517.85 -2.64
Genesys Int.Corp. B 145.95 142.10 -2.64
DIL XC 788.85 768.00 -2.64
Indowind Energy Ltd. T 4.95 4.82 -2.63
Citizen Yarns L XD 1.90 1.85 -2.63
Mount Shivalik I XD 19.00 18.50 -2.63
Mirc Electronics B 14.46 14.08 -2.63
Religare Enterprises A 250.60 244.00 -2.63
Bharat Seats XC 62.65 61.00 -2.63
Savita Oil Tech B 766.10 746.05 -2.62
Skipper Ltd. B 154.55 150.50 -2.62
Sterlite Technologie B 110.70 107.80 -2.62
Jay Bharat Marut B 351.15 341.95 -2.62
Shiva Texyarn Ltd. B 277.25 270.00 -2.61
Confidence Petroleum XT 8.06 7.85 -2.61
Elnet Technologi XD 105.60 102.85 -2.60
Allied Digital Servi T 36.50 35.55 -2.60
GSFC A 119.30 116.20 -2.60
Indian Acrylics XC 19.20 18.70 -2.60
Tata Elxsi Ltd. A 1,521.65 1,482.20 -2.59
Engineers India A 150.30 146.40 -2.59
Jindal Saw B 61.90 60.30 -2.58
GNA Axles B 205.90 200.60 -2.57
ACC A 1,361.60 1,326.65 -2.57
Waterbase Ltd. XC 103.20 100.55 -2.57
LKP Finance Ltd. XD 78.00 76.00 -2.56
Pradip Overseas B 1.95 1.90 -2.56
Prabhat Dairy B 107.60 104.85 -2.56
State Bank Of My B 543.90 530.00 -2.56
Aarti Ind. Ltd B 707.10 689.00 -2.56
Fedders Lloyd Co B 72.15 70.30 -2.56
Gandhi Special B 323.25 315.00 -2.55
JBM Auto B 261.00 254.35 -2.55
Endurance Technologi B 600.15 584.85 -2.55
Vedanta A 244.75 238.50 -2.55
Bhartiya Interna B 523.35 510.05 -2.54
Lakshmi Mill Co. XC 2,309.55 2,251.00 -2.54
Amara Raja Batt. A 925.85 902.35 -2.54
TVS Motor Co. Ltd. A 388.55 378.70 -2.54
Tanla Solutions B 63.05 61.45 -2.54
IM+ Capitals XD 37.35 36.40 -2.54
Patspin India B 12.27 11.96 -2.53
Alankit B 33.60 32.75 -2.53
Metalyst Forgings B 63.25 61.65 -2.53
Tech Mahindra Ltd. A 481.35 469.15 -2.53
Reliance Infrastruct A 518.80 505.75 -2.52
Hind.ConstructionCo. A 43.65 42.55 -2.52
Mangalam Drugs B 162.40 158.30 -2.52
Dredging Corpora B 453.15 441.75 -2.52
Rossell India T 119.00 116.00 -2.52
Sunil Healthcare XC 87.55 85.35 -2.51
Guj. Borosil Ltd XC 89.75 87.50 -2.51
Goldstone Infratech B 27.90 27.20 -2.51
PTC India A 83.60 81.50 -2.51
Anant Raj Ltd. B 43.75 42.65 -2.51
Rajratan Global Wire XD 666.75 650.00 -2.51
RBL Bank B 377.85 368.35 -2.51
Viceroy Hotels L B 20.00 19.50 -2.50
Kiran Vyapar XC 115.90 113.00 -2.50
Delta Corp Ltd. A 128.30 125.10 -2.49
Bharat Heavy Ele A 132.40 129.10 -2.49
Hexaware Technologie A 198.70 193.75 -2.49
GRUH Finance Li A 341.15 332.65 -2.49
Asian Granito India B 259.05 252.60 -2.49
Wanbury T 64.15 62.55 -2.49
Avantel Ltd. XT 133.30 130.00 -2.48
Rajoo Engineers XD 18.15 17.70 -2.48
KEC International Lt A 146.90 143.25 -2.48
IL&FS Engineering B 48.30 47.10 -2.48
Lokesh Machines B 72.80 71.00 -2.47
Crompton Greaves A 64.70 63.10 -2.47
Tin Plate Co. B 83.00 80.95 -2.47
Chembond Chemica XC 204.75 199.70 -2.47
HMT Ltd. T 44.60 43.50 -2.47
Subex Ltd. B 9.73 9.49 -2.47
Hindalco Indus. A 175.80 171.45 -2.47
IDFC Bank B 64.75 63.15 -2.47
Muthoot Capital B 256.30 250.00 -2.46
Servalakshmi Paper L T 4.08 3.98 -2.45
Vijay Shanthi Bu B 13.89 13.55 -2.45
Polyplex Corpn. B 401.70 391.85 -2.45
SPML Infra B 55.15 53.80 -2.45
Modern Dairies XD 10.66 10.40 -2.44
Shyam Century Ferro B 8.20 8.00 -2.44
LancorHoldings Ltd XC 28.65 27.95 -2.44
Majesco L B 405.65 395.80 -2.43
Centrum Capital XD 37.00 36.10 -2.43
Martin Burn Ltd. XD 20.60 20.10 -2.43
Mukand Ltd. B 67.80 66.15 -2.43
Fluidomat XD 177.30 173.00 -2.43
Solar Industries Ind B 717.55 700.15 -2.42
Reliance Ind.Inf B 402.30 392.55 -2.42
Jenburkt Pharmac XC 502.10 489.95 -2.42
Elpro Internl. XC 47.50 46.35 -2.42
Man Infraconstructio B 41.50 40.50 -2.41
Tata Power Co. A 79.30 77.40 -2.40
Plastiblends Ind B 493.10 481.25 -2.40
National Fittings XD 254.10 248.00 -2.40
PremierLtd. B 37.60 36.70 -2.39
Indo Count Inds. B 180.05 175.75 -2.39
ADF Foods Ltd. B 150.65 147.05 -2.39
Divi's Lab A 731.45 713.95 -2.39
Harrisons Malaya B 60.65 59.20 -2.39
B L Kashyap & Sons B 21.05 20.55 -2.38
Fineotex Chemical Lt B 29.45 28.75 -2.38
CeejayFinance XD 67.10 65.50 -2.38
Apar Industries B 652.50 637.00 -2.38
S P Capital Financin XT 18.95 18.50 -2.37
Kerala Ayurveda Ltd. XD 71.80 70.10 -2.37
Guj. Alkalie & C B 398.65 389.20 -2.37
Cairn India Ltd. A 270.15 263.75 -2.37
Bharat Financial Inc A 679.10 663.00 -2.37
Dynamic Industri XD 59.40 58.00 -2.36
Indag Rubber XC 182.50 178.20 -2.36
Ind Swift Ltd T 5.94 5.80 -2.36
Godfrey Philips B 1,050.40 1,025.60 -2.36
Multibase India Ltd. XC 275.00 268.55 -2.35
Arcotech Ltd. B 595.00 581.00 -2.35
Praj Industries B 83.05 81.10 -2.35
Hotel Leela Ven. B 17.05 16.65 -2.35
Ujaas Energy B 44.60 43.55 -2.35
Siemens Ltd. A 1,181.75 1,154.00 -2.35
PPAP Automotive B 185.00 180.65 -2.35
ICICI Bank A 269.70 263.40 -2.34
Riddhi Siddhi Gluco XC 388.15 379.05 -2.34
NHPC A 27.80 27.15 -2.34
Granules India L B 113.45 110.80 -2.34
Manappuram Finance A 78.90 77.05 -2.34
Escorts Finance XD 10.74 10.49 -2.33
VKJ Infradevelopers B 15.05 14.70 -2.33
Sical Logistics B 236.10 230.60 -2.33
NLC India L A 89.95 87.85 -2.33
Century Plyboard B 182.25 178.00 -2.33
Panyam Cement XC 55.90 54.60 -2.33
Nakoda B 0.43 0.42 -2.33
Mangalore Chem. B 55.95 54.65 -2.32
Ausom Enterprise B 28.00 27.35 -2.32
Cheviot Co Ltd XC 964.40 942.00 -2.32
Motilal Oswal Financ B 532.70 520.35 -2.32
PI Industries A 858.00 838.10 -2.32
HT Media B 82.00 80.10 -2.32
Shri Dinesh Mill XD 134.10 131.00 -2.31
Triveni Eng.&Ind.Ltd B 69.40 67.80 -2.31
DCW Ltd. B 36.80 35.95 -2.31
Orbit Exports Li B 311.20 304.00 -2.31
Crescent Leasing XD 286.60 280.00 -2.30
Shirpur Gold Refiner B 104.50 102.10 -2.30
Spicejet Ltd. B 65.30 63.80 -2.30
TV18 Broadcast A 36.95 36.10 -2.30
Compuage Infocom Ltd B 229.25 224.00 -2.29
Syndicate Bank A 65.60 64.10 -2.29
Singer India XC 222.90 217.80 -2.29
Amulya Leasing & XD 334.60 326.95 -2.29
Ion Exchange (India) XT 321.35 314.00 -2.29
Dynacons Systems B 19.27 18.83 -2.28
ABG Shipyard B 32.95 32.20 -2.28
Roto Pumps Ltd XD 61.40 60.00 -2.28
Archies Ltd. B 24.30 23.75 -2.26
Suryalakshmi Cot B 130.80 127.85 -2.26
TVS Electronics B 196.80 192.35 -2.26
AGC Networks B 92.80 90.70 -2.26
Fertilisers & Ch B 37.55 36.70 -2.26
Oil India Ltd. A 335.20 327.65 -2.25
Vikas Ecotech L B 17.75 17.35 -2.25
Aro Granite Indu B 71.05 69.45 -2.25
Nitta Gelatin India XC 230.90 225.70 -2.25
Maxheights Infra XD 51.25 50.10 -2.24
MTNL B 20.10 19.65 -2.24
Karnataka Bank A 122.85 120.10 -2.24
HEG Ltd. B 187.30 183.10 -2.24
Eimco Elecon Ind T 381.65 373.10 -2.24
Star Paper Mills B 187.70 183.50 -2.24
AMD Industries Ltd. B 31.45 30.75 -2.23
Maithan Alloys Ltd. B 360.40 352.35 -2.23
Whirlpool of Ind B 924.80 904.15 -2.23
Pioneer Distille B 188.20 184.00 -2.23
Caplin Point Lab B 411.00 401.85 -2.23
CIL Nova Petrochemic B 24.65 24.10 -2.23
Anubhav Industrial XD 14.83 14.50 -2.23
Shree Rama Newsprint B 38.35 37.50 -2.22
Indraprastha Med B 54.15 52.95 -2.22
JK Lakshmi Cement L A 367.35 359.20 -2.22
Ramco Systems Lt B 375.15 366.85 -2.21
IDFC L A 58.85 57.55 -2.21
Bajaj Finance L A 925.60 905.10 -2.21
Atul Auto Ltd B 438.15 428.50 -2.20
Opto Circuits India B 10.45 10.22 -2.20
Damodar Industries B 81.80 80.00 -2.20
JCT Ltd. XC 5.90 5.77 -2.20
Veer Energy & Infras XD 24.95 24.40 -2.20
Sun TV Network Ltd. A 529.60 518.00 -2.19
Nahar Spg Mills B 148.10 144.85 -2.19
Nitesh Estates B 9.14 8.94 -2.19
Aurobindo Pharma A 714.70 699.05 -2.19
Cyient Ltd. A 477.40 466.95 -2.19
McNally Bharat E B 57.25 56.00 -2.18
Rathi Graphic Te XD 18.35 17.95 -2.18
Lahoti Overseas XD 22.90 22.40 -2.18
Allsec Technologies B 438.45 428.90 -2.18
Kabsons Industries XT 2.75 2.69 -2.18
Tribhovandas Bhimji B 64.45 63.05 -2.17
Smruthi Organics XD 115.00 112.50 -2.17
Hindustan Media Vent B 272.30 266.40 -2.17
Educomp Solutions B 11.07 10.83 -2.17
Kridhan Infra B 60.30 59.00 -2.16
M K Exim (India) L XD 9.71 9.50 -2.16
Castex Technologies B 8.39 8.21 -2.15
Aegis Logistics Ltd. B 137.10 134.15 -2.15
Autoline Industries B 55.75 54.55 -2.15
UV Boards Ltd. XD 21.00 20.55 -2.14
Apollo Hospitals A 1,180.65 1,155.40 -2.14
L&T A 1,445.50 1,414.55 -2.14
Spice Mobility L B 16.35 16.00 -2.14
Shemaroo Entertainme B 411.45 402.65 -2.14
Zee Entertainment En A 477.45 467.30 -2.13
State Bank Of Bi B 696.75 681.95 -2.12
Sunteck Realty Ltd. B 243.35 238.20 -2.12
Himachal F. Comm B 13.22 12.94 -2.12
Tarmat L B 44.90 43.95 -2.12
ADC India Communicat XC 271.75 266.00 -2.12
Richa Industries Ltd XD 30.85 30.20 -2.11
Camlin Fine Sciences B 114.05 111.65 -2.10
Coromandel Internati A 330.80 323.85 -2.10
Bronze Infra Tech Lt B 1.43 1.40 -2.10
Fortune Financia XC 340.10 333.00 -2.09
Pioneer Emb. B 57.45 56.25 -2.09
Biocon A 994.25 973.50 -2.09
Speciality Restauran B 76.60 75.00 -2.09
Aditya Birla Fashion B 145.85 142.80 -2.09
Simplex Infrastructu B 290.05 284.00 -2.09
Master Trust Ltd. XT 24.00 23.50 -2.08
GI Engineering Solut B 3.37 3.30 -2.08
Fortis Malar Hospita XC 79.25 77.60 -2.08
Eros International M B 175.85 172.20 -2.08
Kanpur Plasti. XC 105.70 103.50 -2.08
Advanced Enzyme Tech B 1,793.20 1,756.00 -2.07
Mitshi India L XT 13.99 13.70 -2.07
Pincon Spirit B 70.10 68.65 -2.07
Dilip Buildcon Ltd. B 240.70 235.75 -2.06
Gati Ltd. A 121.20 118.70 -2.06
MindTree Ltd. A 484.85 474.85 -2.06
TIL Ltd. B 281.80 276.00 -2.06
M M Forgings Ltd. B 474.80 465.00 -2.06
Sarla Performance Fi B 63.30 62.00 -2.05
Coral Labs. XC 607.40 594.95 -2.05
GHCL B 272.95 267.35 -2.05
Shree Raj.Syntex XD 14.60 14.30 -2.05
8K Miles Software B 648.20 635.00 -2.04
NTPC A 174.05 170.50 -2.04
Kesar Petroprod. XT 48.90 47.90 -2.04
Indo Amines Limi XC 78.70 77.10 -2.03
Automotive Axles B 675.75 662.00 -2.03
Reliance Power L A 44.40 43.50 -2.03
Indian Oil Corp A 360.15 352.85 -2.03
Avonmore Capital XD 13.78 13.50 -2.03
Steel Authority A 59.45 58.25 -2.02
Biopac India XT 19.95 19.55 -2.01
Mercury Laboratories XT 500.00 490.00 -2.00
GOCL Corporation B 292.95 287.10 -2.00
Sundaram Multi P B 4.01 3.93 -2.00
Wagend Infra Venture XD 9.00 8.82 -2.00
Scan Steels XD 11.54 11.31 -1.99
Ram Minerals & Chemi XD 118.10 115.75 -1.99
Hatsun Agro Prod B 444.45 435.60 -1.99
R Systems Internat. B 60.45 59.25 -1.99
Amber Fabrics L XT 14.08 13.80 -1.99
Medinova Diagnostic XT 43.00 42.15 -1.98
Lloyd Electric B 285.15 279.50 -1.98
NDTV B 75.90 74.40 -1.98
Mystic Electronics XT 128.80 126.25 -1.98
Arvind Ltd. A 370.70 363.35 -1.98
Allcargo Logistics B 177.00 173.50 -1.98
Tata Sponge Iron B 621.35 609.10 -1.97
Dalmia Bharat Sugar B 172.70 169.30 -1.97
Pondy Oxides & C XD 291.65 285.90 -1.97
Goenka Business XC 89.15 87.40 -1.96
BLS International Se B 1,879.90 1,843.00 -1.96
Synergy Bizcon XC 84.05 82.40 -1.96
Negotium Intl. Trade XD 28.00 27.45 -1.96
Nelcast Ltd. B 51.00 50.00 -1.96
Sandesh B 914.85 896.95 -1.96
Gulf Oil Lubricants B 679.90 666.60 -1.96
Sangam India Ltd B 292.85 287.10 -1.96
Lovable Lingerie Ltd B 249.80 244.90 -1.96
Bombay Rayon Fashion B 155.40 152.35 -1.96
Sakthi Finance XC 30.55 29.95 -1.96
SREI Infrastructure A 84.55 82.90 -1.95
Sarda Energy & Miner B 251.80 246.90 -1.95
Tata Communications A 685.70 672.30 -1.95
Munjal Auto Industr. B 92.15 90.35 -1.95
Rushil Decor Ltd. B 673.95 660.85 -1.94
Bharat Forge A 942.20 923.95 -1.94
Proseed India B 1.55 1.52 -1.94
HB Stockholding B 18.00 17.65 -1.94
PNB Gilts Ltd. B 49.15 48.20 -1.93
HSIL Ltd. B 295.80 290.10 -1.93
Kalyani Steel B 338.70 332.15 -1.93
Grandma Trading XD 9.85 9.66 -1.93
Trent Ltd. A 210.45 206.40 -1.92
Magma Fincorp Ltd. B 98.85 96.95 -1.92
Achal Investments XD 7.83 7.68 -1.92
Standard Indust T 23.40 22.95 -1.92
Wonderla Holidays Lt B 360.05 353.15 -1.92
Mukand Engineers B 36.50 35.80 -1.92
Guj. Sidhee Ceme B 26.20 25.70 -1.91
KSK Energy Ventures B 18.35 18.00 -1.91
Cords Cable Industri B 78.50 77.00 -1.91
Secun. Health Z 1.57 1.54 -1.91
Thyrocare Tech. B 692.05 678.90 -1.90
Meghmani Organics Lt B 44.65 43.80 -1.90
Menon Pistons Li XT 21.00 20.60 -1.90
Virat Industries XD 84.10 82.50 -1.90
Omax Auto B 76.55 75.10 -1.89
Chennai Petro. B 334.15 327.85 -1.89
Brooks Laboratories B 145.55 142.80 -1.89
NoidaTollBridge B 13.26 13.01 -1.89
Jasch Industries XD 58.10 57.00 -1.89
Gopala Polyplast XT 52.90 51.90 -1.89
Shriram EPC Ltd. B 29.05 28.50 -1.89
Shilpa Medicare L B 726.80 713.10 -1.88
Mysore Petro.Che XD 80.00 78.50 -1.88
Signet Industries B 21.30 20.90 -1.88
PVR Ltd. A 1,291.95 1,267.60 -1.88
Zicom Electronic B 45.10 44.25 -1.88
The Hi-Tech Gears B 320.00 314.00 -1.88
Responsive Industrie B 63.70 62.50 -1.88
India Cements Lt A 138.45 135.85 -1.88
Bliss GVS Pharma B 151.85 149.00 -1.88
Timken India Ltd B 645.90 633.80 -1.87
Shilp Gravures L XD 93.65 91.90 -1.87
Bafna Pharmaceutical B 32.10 31.50 -1.87
Samkrg Pistons & Rin XC 195.25 191.60 -1.87
CMI FPE Ltd. XC 430.00 422.00 -1.86
Dune Mercantile XD 4.85 4.76 -1.86
Astral Poly Technik B 386.85 379.65 -1.86
Jackson Investments XD 5.38 5.28 -1.86
Sakuma Exports B 64.65 63.45 -1.86
Gitanjali Gems B 67.75 66.50 -1.85
Asahi Infrastructure XT 1.08 1.06 -1.85
Rico Auto Inds. B 59.50 58.40 -1.85
Alpha Geo (India B 884.70 868.35 -1.85
Cineline India B 81.00 79.50 -1.85
Guj. Credit XT 18.90 18.55 -1.85
Vijaya Bank B 51.75 50.80 -1.84
GMM Pfaudler Ltd XC 578.70 568.05 -1.84
Modi Udyog XC 285.25 280.00 -1.84
Repro India Ltd. B 410.55 403.00 -1.84
Tera Software B 119.25 117.05 -1.84
Celestial Biolabs Lt B 21.70 21.30 -1.84
Amarjothi Spg.Mi XD 149.15 146.40 -1.84
Cosmo Ferrites XD 16.81 16.50 -1.84
SRK Industries XC 5.44 5.34 -1.84
A2Z Infra Engineer B 43.60 42.80 -1.83
Majestic Auto XC 109.00 107.00 -1.83
Kay Power And Paper XD 3.83 3.76 -1.83
Kirloskar Bros. B 208.10 204.30 -1.83
MOIL Ltd. B 385.15 378.10 -1.83
Goldline Intl. XC 16.35 16.05 -1.83
Porwal Auto Comp XD 46.35 45.50 -1.83
Madhucon Project B 43.85 43.05 -1.82
Pee Cee Cosma XD 71.60 70.30 -1.82
Ravi Kumar Distiller B 11.00 10.80 -1.82
ONGC A 201.05 197.40 -1.82
Bal Pharma Ltd B 93.50 91.80 -1.82
Unichem Labs B 273.00 268.05 -1.81
Edelweiss Fin. Ser A 110.45 108.45 -1.81
Krishana Fabrics XD 16.60 16.30 -1.81
Transpek Indus. XC 529.65 520.05 -1.81
VIP Indus. B 125.15 122.90 -1.80
Gujarat Gas B 539.80 530.10 -1.80
Caprihans India XC 100.00 98.20 -1.80
Elecon Engg. B 58.40 57.35 -1.80
ABB India A 1,153.40 1,132.60 -1.80
KNR Constructions B 186.30 182.95 -1.80
GTL Infrastructure B 4.45 4.37 -1.80
Electrotherm (In B 209.75 206.00 -1.79
ITL Industries XD 56.00 55.00 -1.79
Tilak Nagar Ind B 15.09 14.82 -1.79
Shree Ram Urban Infr XC 64.65 63.50 -1.78
Vantage Knowledge XT 3.38 3.32 -1.78
Regency Trust Lt XD 2.25 2.21 -1.78
ABC Bearings Ltd. XC 157.65 154.85 -1.78
CCL International Lt XC 22.45 22.05 -1.78
Dutron Polymers XT 154.75 152.00 -1.78
Ferro Alloys XD 7.92 7.78 -1.77
Arnav Corporation XD 2.83 2.78 -1.77
Alchemist B 22.55 22.15 -1.77
Shipping Corpn. A 68.30 67.10 -1.76
Hind. Zinc A 293.05 287.90 -1.76
Mastek Li B 193.60 190.20 -1.76
Mangal Credit & Fin XD 79.35 77.95 -1.76
Hind. Hardy Spic XD 114.00 112.00 -1.75
SRG Housing Finance B 85.50 84.00 -1.75
Arman Financial Serv B 180.50 177.35 -1.75
Rallis India A 212.60 208.90 -1.74
D-Link (India) B 114.85 112.85 -1.74
Piramal Phytocare B 91.70 90.10 -1.74
Indosolar Ltd. B 8.06 7.92 -1.74
Emami Paper Mill XC 126.20 124.00 -1.74
Lincoln Pharmace B 208.05 204.45 -1.73
Parag Milk Foods B 265.65 261.05 -1.73
JMD Ventures L XD 2.31 2.27 -1.73
PetronetLNG A 369.30 362.90 -1.73
Voith Paper Fabrics XT 554.60 545.00 -1.73
Mazda Ltd. B 335.90 330.10 -1.73
VRL Logistics Ltd. A 298.15 293.00 -1.73
Chromatic India B 2.90 2.85 -1.72
Punj. Alkalie XD 16.26 15.98 -1.72
Selan Exploratio B 192.25 188.95 -1.72
Ashok Leyland A 87.00 85.50 -1.72
Equitas Holdings Ltd B 162.50 159.70 -1.72
Oil Country Tub. B 52.75 51.85 -1.71
Rollatainers Ltd T 18.72 18.40 -1.71
Radha Madhav Corpora B 29.25 28.75 -1.71
Steel Strips Wheels B 680.30 668.65 -1.71
TeamLease Service B 883.75 868.70 -1.70
The Byke Hospitality B 167.35 164.50 -1.70
Ashok Alco-Chem XD 111.90 110.00 -1.70
KPIT Technologies A 138.35 136.00 -1.70
Sun Pharma Advanced A 329.30 323.75 -1.69
Rishi Laser Ltd. XD 20.75 20.40 -1.69
Kalyani Forge T 274.65 270.00 -1.69
Galada Power & T XD 8.90 8.75 -1.69
Pioneer Investco XD 29.50 29.00 -1.69
Dish TV India Ltd. A 86.50 85.05 -1.68
Eastern Treads L XD 143.25 140.85 -1.68
Heidelberg Cement In B 113.50 111.60 -1.67
LIC Housing Fi A 525.80 517.00 -1.67
Shivalik Bimetal XD 54.00 53.10 -1.67
Stampede Capital B 24.00 23.60 -1.67
Bata India A 469.50 461.65 -1.67
KEI Industries B 137.80 135.50 -1.67
Kaya L B 793.50 780.30 -1.66
Parrys Sugar Ind B 48.30 47.50 -1.66
Mahindra Lifespace D B 367.10 361.00 -1.66
Sobha A 262.55 258.20 -1.66
Tata Coffee Ltd. B 123.40 121.35 -1.66
Shree Hari Chem. XD 90.20 88.70 -1.66
Mahanagar Gas B 863.30 848.95 -1.66
BDH Industries XT 72.70 71.50 -1.65
Arvind SmartSpaces B 72.80 71.60 -1.65
Bharti Infratel Ltd. A 358.40 352.50 -1.65
Hero MotoCorp A 3,107.90 3,056.60 -1.65
Nilkamal Ltd. B 1,492.40 1,467.85 -1.65
Punjab Chemicals and B 272.60 268.10 -1.65
Rachana Capital XT 30.50 30.00 -1.64
MVL Ltd. B 0.61 0.60 -1.64
Corporation Bank A 42.80 42.10 -1.64
Dhanuka Agritech Ltd B 746.15 734.00 -1.63
PC Jeweller L A 379.55 373.35 -1.63
Capital First B 608.70 598.75 -1.63
Vikas WSP XD 6.75 6.64 -1.63
Geojit BNP Paribas B 36.85 36.25 -1.63
Hinduja Global Solut B 541.35 532.50 -1.63
Gateway Distriparks A 238.90 235.00 -1.63
Nagarjuna Oil Refine B 4.93 4.85 -1.62
Lee Nee Software XD 3.10 3.05 -1.61
Panoramic Universal B 9.91 9.75 -1.61
Indian Bank A 248.50 244.50 -1.61
Scooters India XT 40.35 39.70 -1.61
Teesta Agro Indu XT 24.90 24.50 -1.61
Mahi. & Mahi A 1,211.05 1,191.65 -1.60
Next Mediaworks B 18.70 18.40 -1.60
Madhav Marbles & Gra B 59.55 58.60 -1.60
Vivimed Labs B 97.10 95.55 -1.60
Varun Beverages Ltd. B 408.45 401.90 -1.60
GeeCee Ventures B 140.95 138.70 -1.60
Hinduja Foundries Lt B 34.30 33.75 -1.60
Nila Infrastructures B 14.48 14.25 -1.59
Vipul Organics XD 113.30 111.50 -1.59
Borosil Glass XC 6,967.00 6,856.00 -1.59
Info Edge (India) A 872.25 858.40 -1.59
Yash Papers XD 22.05 21.70 -1.59
Gajra Bevel Gear XT 3.15 3.10 -1.59
Thermax A 832.10 818.85 -1.59
Twentyfirst Cent B 19.00 18.70 -1.58
Mangalam Organics XD 37.95 37.35 -1.58
Patdiam Jewellery Lt M 107.70 106.00 -1.58
Rajesh Exports L A 494.50 486.70 -1.58
Radico Khaitan Ltd. B 117.40 115.55 -1.58
Hind Aluminium Indus XD 104.65 103.00 -1.58
S H Kelkar & Company B 322.10 317.00 -1.58
Munjal Showa Ltd B 194.05 191.00 -1.57
Novartis B 691.05 680.20 -1.57
Bharat Gears B 111.75 110.00 -1.57
Vipul Ltd. B 85.90 84.55 -1.57
Guj. Fluorochemi B 482.40 474.85 -1.57
Orchid Pharma B 28.65 28.20 -1.57
Bajaj HindusthanSuga B 14.61 14.38 -1.57
SITI Networks B 38.25 37.65 -1.57
Dr. Agarwal's Ey XT 320.00 315.00 -1.56
Inox Leisure B 237.80 234.10 -1.56
Just Dial A 362.30 356.65 -1.56
Andrew Yule & Co XC 25.60 25.20 -1.56
Thomas Cook (I) B 195.50 192.45 -1.56
Aurionpro Solutions B 138.95 136.80 -1.55
Balaji Telefilms Ltd B 90.95 89.55 -1.54
AksharChem (India) XC 683.50 672.95 -1.54
UFO Moviez India Ltd B 413.05 406.70 -1.54
Winsome Yarns B 1.96 1.93 -1.53
SRF Ltd. A 1,669.50 1,643.95 -1.53
Unitech Ltd. A 4.58 4.51 -1.53
Sandur M & I Ore XC 879.45 866.00 -1.53
Firstsource Solution A 39.60 39.00 -1.52
Ankit Metal & Power B 1.97 1.94 -1.52
ObjectOne Inform XD 2.64 2.60 -1.52
Orient Press Ltd B 66.05 65.05 -1.51
Rama Steel Tubes Ltd B 115.75 114.00 -1.51
Century Textiles A 812.80 800.50 -1.51
Orient Refractories B 119.05 117.25 -1.51
Jindal Poly Investme B 86.30 85.00 -1.51
Andhra Bank A 49.80 49.05 -1.51
Orient Abrasives B 33.25 32.75 -1.50
Panchmahal Steel XD 29.95 29.50 -1.50
Century Enka B 302.75 298.25 -1.49
Asahi Songwon Colors B 251.40 247.65 -1.49
Gontermann Piep. XD 6.72 6.62 -1.49
Setco Automotive B 37.20 36.65 -1.48
Siyaram Silk B 1,415.05 1,394.15 -1.48
Alok Industries Ltd. A 3.38 3.33 -1.48
Balmer Lawrie & B 229.85 226.45 -1.48
Mangalam Timber B 30.55 30.10 -1.47
Godrej Consumer Prod A 1,568.05 1,545.00 -1.47
Emmbi Industries B 139.40 137.35 -1.47
Deccan Cements B 1,002.70 988.00 -1.47
Batliboi Ltd. XD 23.80 23.45 -1.47
Power Finance Co A 132.65 130.70 -1.47
Esaar (India) Li XD 0.68 0.67 -1.47
Huhtamaki PPL B 244.65 241.05 -1.47
Somi Conveyor Beltin B 57.70 56.85 -1.47
TCPL Packaging XC 624.30 615.10 -1.47
IndiaNivesh XD 44.50 43.85 -1.46
AutoCorpn of Goa XC 685.00 675.00 -1.46
Coal India Ltd. A 308.25 303.75 -1.46
Sudarshan Chem. B 332.85 328.00 -1.46
Power Grid Corpo A 202.00 199.05 -1.46
Natco Pharma A 640.85 631.50 -1.46
Anar Industries XD 102.50 101.00 -1.46
Sastasundar Ventures B 72.10 71.05 -1.46
Ujjivan Financial B 352.10 346.95 -1.46
Sika Interplant XD 172.50 170.00 -1.45
Neuland Laborat B 987.05 972.75 -1.45
Sri Adhikari Bro B 292.40 288.20 -1.44
Tokyo Plast Inte B 107.70 106.15 -1.44
Trilogic Digital M XT 4.87 4.80 -1.44
Shree Digvijay XT 24.35 24.00 -1.44
Narmada Gelatines Lt XD 140.00 138.00 -1.43
Dena Bank A 34.95 34.45 -1.43
Godavari Drugs XD 42.00 41.40 -1.43
Shree Renuka Sugars A 15.37 15.15 -1.43
Supreme Petroche B 223.20 220.00 -1.43
Indian Hotels Co A 108.20 106.65 -1.43
Himadri Speciality B 42.05 41.45 -1.43
Suncity Syntheti XT 9.08 8.95 -1.43
Tata Motors Ltd. A 530.70 523.15 -1.42
Mirza International B 91.80 90.50 -1.42
Empire Inds. XC 1,673.80 1,650.00 -1.42
Balrampur Chini A 140.80 138.80 -1.42
India Steel Works Lt XC 4.97 4.90 -1.41
Udaipur Cement Works XC 21.35 21.05 -1.41
Tuticorin Alk. XT 17.75 17.50 -1.41
Themis Medicare Ltd. B 608.55 599.95 -1.41
Strides Shasun L A 1,120.30 1,104.60 -1.40
Ruchira Papers Ltd. B 121.30 119.60 -1.40
RPG Life Sciences B 485.05 478.25 -1.40
Gammon Infrastructur B 3.56 3.51 -1.40
Bannari Amman Su B 2,043.60 2,015.00 -1.40
Rain Industries B 64.90 64.00 -1.39
Chemfab Alkalis B 309.00 304.70 -1.39
V B Industries XD 312.85 308.50 -1.39
SVP Global Ventures XD 144.95 142.95 -1.38
Zenith Fibres XT 137.85 135.95 -1.38
Repco Home Finance L A 636.70 628.00 -1.37
Goodyear India B 723.50 713.60 -1.37
BAG Films & Media B 4.39 4.33 -1.37
T T Ltd. B 47.60 46.95 -1.37
Mandhana Industries B 32.75 32.30 -1.37
Vivid Global Industr XD 44.00 43.40 -1.36
Pennar Industrie B 44.15 43.55 -1.36
Silverpoint Infratec T 6.64 6.55 -1.36
Wockhardt Ltd. A 685.55 676.25 -1.36
Syngene Internationa B 589.85 581.80 -1.36
Indiabulls Ventures B 22.00 21.70 -1.36
Geometric Ltd. B 261.55 258.00 -1.36
Insilco Ltd. XT 25.90 25.55 -1.35
Wim Plast Ltd B 1,621.90 1,600.00 -1.35
Jet Airways A 407.55 402.10 -1.34
J Kumar Infraproject B 234.85 231.70 -1.34
Ambuja Cements Ltd. A 220.45 217.50 -1.34
Bank of Maharash B 29.90 29.50 -1.34
3i Infotech B 6.01 5.93 -1.33
Prag Bosimi Syn. XT 4.50 4.44 -1.33
Cadila Healthcar A 361.30 356.50 -1.33
Sybly Industries Ltd XD 6.79 6.70 -1.33
Khoday India XT 60.80 60.00 -1.32
Salona Cotspin L B 45.50 44.90 -1.32
Arnold Holdings XT 7.60 7.50 -1.32
Merck Ltd. B 955.50 942.90 -1.32
Ram Info XT 45.60 45.00 -1.32
Ucal Fuel System B 187.00 184.55 -1.31
Panama Petrochem B 110.80 109.35 -1.31
Gujarat Bitumen XT 30.70 30.30 -1.30
Tide Water Oil B 5,952.55 5,875.00 -1.30
Saboo Sodium Ch XD 10.11 9.98 -1.29
Lypsa Gems & Jewell B 62.05 61.25 -1.29
Gammon India B 12.38 12.22 -1.29
Aditya Birla Money L B 27.15 26.80 -1.29
Jindal Photo B 81.15 80.10 -1.29
Shah Alloys T 17.00 16.78 -1.29
Flexituff Internatio B 190.45 188.00 -1.29
K G Denim Ltd. XC 89.35 88.20 -1.29
Kellton Tech Solutio B 129.35 127.70 -1.28
Panafic Industrials XD 13.32 13.15 -1.28
Taneja Aerospace XC 46.75 46.15 -1.28
MCX B 1,209.75 1,194.30 -1.28
Ceat Ltd. A 1,189.65 1,174.50 -1.27
McLeod Russel A 153.10 151.15 -1.27
Haryana Leather XT 47.20 46.60 -1.27
L&T Infotech B 685.85 677.15 -1.27
IKF Technologies XD 0.79 0.78 -1.27
Action Construction B 47.50 46.90 -1.26
Rural Electrific A 138.90 137.15 -1.26
Sheela Foam B 969.05 956.95 -1.25
WABCO India B 5,320.30 5,254.00 -1.25
Hindoostan Mills XD 400.00 395.00 -1.25
Surat Textile Mi XD 4.03 3.98 -1.24
De Nora India Ltd. B 261.20 257.95 -1.24
Tirupati Tyres XD 12.10 11.95 -1.24
Berger Paints I A 213.35 210.70 -1.24
Indiabulls Wholesale B 24.25 23.95 -1.24
Jaiprakash Power Ven A 4.04 3.99 -1.24
Guj. Amb.Exports B 92.75 91.60 -1.24
TV Vision B 297.95 294.25 -1.24
Pil Italica Lifestyl B 12.10 11.95 -1.24
Libord Securities XD 10.60 10.47 -1.23
Menon Bearings L B 73.00 72.10 -1.23
Polychem XD 406.00 401.00 -1.23
Ganesh Benzoplas XC 36.70 36.25 -1.23
Voltamp Transformers B 997.25 985.00 -1.23
Alkyl Amines Che B 319.45 315.55 -1.22
Ortin Laborator. B 20.50 20.25 -1.22
Saregama India Ltd. B 238.10 235.20 -1.22
Pressman Advertising B 45.15 44.60 -1.22
I P Rings Ltd. XT 152.25 150.40 -1.22
Linde India B 368.50 364.05 -1.21
Oberoi Realty A 313.75 309.95 -1.21
Usha Martin Ltd. B 20.70 20.45 -1.21
BNK Capital Mark XD 37.45 37.00 -1.20
Ashiana Housing Ltd. B 141.60 139.90 -1.20
Windsor Machines B 45.85 45.30 -1.20
Gallantt Metal B 41.50 41.00 -1.20
Econo Trade (India) XD 45.95 45.40 -1.20
Ganesh Housing B 75.90 75.00 -1.19
Maha. Seamless B 276.70 273.40 -1.19
Competent Automo XD 164.40 162.45 -1.19
Jyothy Laboratories B 348.85 344.70 -1.19
Suryachakra Power Co XD 2.55 2.52 -1.18
Vama Industries Ltd. XD 21.25 21.00 -1.18
KMC Speciality Hospi XC 10.21 10.09 -1.18
Empee Distilleries L B 54.95 54.30 -1.18
BEML Ltd. A 1,172.45 1,158.65 -1.18
Simran Farms Lim XT 34.00 33.60 -1.18
National Plastic XD 71.85 71.00 -1.18
Star Ferro & Cement B 98.05 96.90 -1.17
North Eastern Carry T 68.35 67.55 -1.17
Alufluoride Ltd. XD 38.45 38.00 -1.17
Alpine Hous.Dev. XD 25.65 25.35 -1.17
Shree Cement A 15,576.80 15,396.65 -1.16
Dynamatic Techno B 3,022.20 2,987.00 -1.16
Unitech Internationa XT 13.10 12.95 -1.15
Electrosteel Steels B 6.07 6.00 -1.15
JMC Projects B 217.50 215.00 -1.15
PTL Enterprises B 152.55 150.80 -1.15
Gyscoal Alloys Ltd. B 12.14 12.00 -1.15
FDC Ltd. B 217.80 215.30 -1.15
Foseco India Lim B 1,305.90 1,291.00 -1.14
Bharat Petroleum A 673.65 666.00 -1.14
Kavita Fabrics Ltd. T 8.80 8.70 -1.14
Hind. Adhesives XD 70.70 69.90 -1.13
Conart Engineers XD 39.95 39.50 -1.13
Kinetic Engg. XC 83.95 83.00 -1.13
Fairchem Speciality B 537.05 531.00 -1.13
DCB Bank A 119.10 117.75 -1.13
Sibar Auto Parts XD 22.25 22.00 -1.12
Intl. Travel Hou XC 183.20 181.15 -1.12
D B (International) B 13.35 13.20 -1.12
Venky's (India) Ltd. B 494.55 489.00 -1.12
Omaxe Ltd. B 162.50 160.70 -1.11
Gennex Laboratories XC 6.33 6.26 -1.11
Oriental Hotels B 22.60 22.35 -1.11
Finolex Industri A 454.05 449.00 -1.11
Puravankara B 44.90 44.40 -1.11
Kaira Can Co. XT 910.00 900.00 -1.10
Torrent Pharmac A 1,308.80 1,294.35 -1.10
Maha. Scooters B 1,602.45 1,584.75 -1.10
Hind. Composites B 1,590.20 1,573.00 -1.08
Claris Lifesciences XC 309.90 306.55 -1.08
Anka India XT 13.85 13.70 -1.08
Sadbhav Engineering A 273.95 271.00 -1.08
AIA Engineering A 1,389.85 1,375.00 -1.07
Bharat Bijlee B 901.15 891.55 -1.07
Danlaw Technologies XD 61.45 60.80 -1.06
Parnax Lab L XD 32.95 32.60 -1.06
Wendt India B 1,800.00 1,781.00 -1.06
Hathway Cable & Data A 37.95 37.55 -1.05
INEOS Styrolution B 609.40 603.00 -1.05
Simmonds Marshal XD 90.95 90.00 -1.04
Cosyn L XD 207.50 205.35 -1.04
Smartlink Network B 101.10 100.05 -1.04
Prakash Constrowell B 4.81 4.76 -1.04
UCO Bank A 34.05 33.70 -1.03
Premco Global Li XC 530.40 525.00 -1.02
Dr. Lal Pathlabs Ltd B 1,091.30 1,080.15 -1.02
Gokul Agro Resources B 19.70 19.50 -1.02
Nahar Capital & Fina B 98.00 97.00 -1.02
Infosys A 958.55 948.80 -1.02
SORIL Infra Resource B 108.90 107.80 -1.01
Anjani Synthetic XD 29.80 29.50 -1.01
EIH Ltd. B 99.05 98.05 -1.01
Bang Overseas Ltd. B 34.50 34.15 -1.01
Marksans Pharma A 39.70 39.30 -1.01
NCL Industries B 123.25 122.00 -1.01
Apollo Tyres A 185.55 183.70 -1.00
Poddar Housing XC 1,000.00 990.00 -1.00
Steel ExchangeIndia XC 85.40 84.55 -1.00
Kuber Udyog L XD 89.80 88.90 -1.00
James Warren Tea XC 124.55 123.30 -1.00
Sadhana Nitro XD 35.35 35.00 -0.99
Page Industries Ltd. A 14,439.95 14,296.30 -0.99
SEL Manufacturing Co B 3.02 2.99 -0.99
Gloster L XC 527.75 522.50 -0.99
Flex Foods XD 106.05 105.00 -0.99
MarathonNextgenRea B 204.00 202.00 -0.98
Indokem Ltd. XD 20.45 20.25 -0.98
Uflex Ltd. B 275.45 272.75 -0.98
Oricon Enterprises L B 51.20 50.70 -0.98
Super Tannery XD 5.08 5.03 -0.98
Manaksia Steels B 10.20 10.10 -0.98
ICRA Ltd. A 4,070.00 4,030.00 -0.98
Bharat Electroni A 1,490.45 1,475.80 -0.98
Deep Industries B 296.25 293.40 -0.96
Bodal Chemicals B 135.05 133.75 -0.96
Sharda Motor Ind B 1,155.65 1,144.50 -0.96
Nath Bio-Genes B 162.25 160.70 -0.96
Syncom Healthcare Lt B 6.25 6.19 -0.96
Sanghi Industrie B 62.25 61.65 -0.96
Godrej Industries Lt A 436.65 432.50 -0.95
Indian Hume Pipe B 375.40 371.85 -0.95
Sasken Comm.Tech. B 391.30 387.60 -0.95
Skyline Millars XT 3.15 3.12 -0.95
Ajmera Realty & Infr B 153.45 152.00 -0.94
RPP Infra Projects L B 276.75 274.15 -0.94
Dhunseri Petrochem L B 79.75 79.00 -0.94
Advik Industries XT 42.40 42.00 -0.94
Garware-Wall Rop B 620.40 614.65 -0.93
Salzer Electr. B 198.55 196.70 -0.93
NGL Fine-Chem Li XC 314.90 312.00 -0.92
Renaissance Jeweller B 130.30 129.10 -0.92
Vishal Fabrics Ltd. M 444.10 440.00 -0.92
SSPDL Ltd. XD 81.75 81.00 -0.92
Lupin Ltd. A 1,478.60 1,465.00 -0.92
Victoria Mills XD 3,300.00 3,270.00 -0.91
DIC India B 499.25 494.70 -0.91
NOCIL Ltd. B 76.90 76.20 -0.91
Prestige Estates Pro A 165.05 163.55 -0.91
Zee Media Corp B 38.65 38.30 -0.91
Tantia Constructions B 16.75 16.60 -0.90
Honda Siel Power B 1,541.80 1,527.85 -0.90
Healthcare Global En B 239.15 237.00 -0.90
Arrow Greentech B 494.40 490.00 -0.89
IFB Agro Indus B 456.05 452.00 -0.89
Websol Energy System B 56.25 55.75 -0.89
Tara Jewels Ltd. B 39.25 38.90 -0.89
Nandan Denim B 118.35 117.30 -0.89
Paul Merchants XD 3,370.00 3,340.00 -0.89
Infinite Computer So B 231.55 229.50 -0.89
Dynemic Products XD 142.35 141.10 -0.88
Take Solutions Ltd. B 141.25 140.00 -0.88
Lycos Internet B 8.00 7.93 -0.88
MPS Ltd. B 747.60 741.00 -0.88
Shantai Industries XT 452.00 448.00 -0.88
Jayant Agro Org B 522.45 517.85 -0.88
Sharda Cropchem B 464.35 460.25 -0.88
Carborundum Uni. B 250.25 248.05 -0.88
Pfizer Ltd. A 1,792.55 1,777.00 -0.87
Kriti Industries XC 35.00 34.70 -0.86
RSR Mohota Spg. B 75.65 75.00 -0.86
Indraprastha Gas Ltd A 930.00 922.00 -0.86
Sanghvi Movers L B 216.35 214.50 -0.86
Kallam Spinning XD 124.10 123.05 -0.85
GVK Power & Infrastr A 5.88 5.83 -0.85
Elgi Equipments B 193.80 192.15 -0.85
TCI Express B 299.95 297.40 -0.85
Gokak Textiles Ltd. XD 47.50 47.10 -0.84
Precision Wires B 118.80 117.80 -0.84
Bhansali Engg.Po B 24.20 24.00 -0.83
Visaka Indus. B 203.90 202.20 -0.83
Sathavahana Ispa B 71.90 71.30 -0.83
Velan Hotels Lim XD 6.05 6.00 -0.83
Indo Tech Transforme B 225.70 223.85 -0.82
Man Industries I B 48.95 48.55 -0.82
Quess Corp B 669.35 663.85 -0.82
Jyoti Structures B 9.93 9.85 -0.81
Symphony B 1,196.85 1,187.10 -0.81
Rane Engine Valve Lt B 620.00 615.00 -0.81
Natco Economicals XD 92.85 92.10 -0.81
Goodluck India B 92.35 91.60 -0.81
Ram Ratna Wires XD 98.30 97.50 -0.81
Shree Rama Multi B 14.97 14.85 -0.80
Sterling Biotech Ltd B 3.74 3.71 -0.80
Indian Toners XC 137.10 136.00 -0.80
PNC Infratech B 105.90 105.05 -0.80
Jamna Auto Inds. B 187.05 185.55 -0.80
Banco Products B 210.15 208.50 -0.79
Betex India Ltd. XD 50.50 50.10 -0.79
Lanco Infratech Ltd. B 3.79 3.76 -0.79
Sanco Trans XD 277.20 275.00 -0.79
Ess Dee Aluminium Lt Z 50.80 50.40 -0.79
Ahluwalia Contra B 276.95 274.75 -0.79
SNL Bearings Ltd. XD 177.90 176.50 -0.79
Indian Overseas A 25.60 25.40 -0.78
Rane Brake Lining Lt B 966.45 958.90 -0.78
MphasiS Ltd. A 526.30 522.20 -0.78
Jupiter Infomedia Lt XD 70.85 70.30 -0.78
Reliance Inds. A 1,033.75 1,025.70 -0.78
Williamson Magor B 57.50 57.05 -0.78
Orient Cement Ltd. B 127.65 126.65 -0.78
UPL A 738.60 732.90 -0.77
Colgate Palm. A 907.55 900.60 -0.77
Poly Medicure Lt B 415.00 411.80 -0.77
Finolex Cables A 413.20 410.00 -0.77
BSL Ltd B 79.00 78.40 -0.76
High Ground Enterpri B 32.90 32.65 -0.76
VST Industries B 2,470.00 2,451.15 -0.76
Ruttonsha Intl. XD 39.30 39.00 -0.76
Container Corpor A 1,182.95 1,174.00 -0.76
Monnet Project Devel XD 14.69 14.58 -0.75
Ultracab (India) Ltd B 134.00 133.00 -0.75
Panasonic Carbon Ind XC 508.70 504.90 -0.75
Technofab Engineerin B 182.50 181.15 -0.74
Federal-Mogul Goetze B 500.30 496.60 -0.74
Maruti Suzuki India A 5,714.30 5,672.15 -0.74
Can Fin Homes B 1,693.70 1,681.25 -0.74
Sunil Hitech Enginee B 12.11 12.02 -0.74
Crisil A 2,163.90 2,148.00 -0.73
Power Mech Projects B 448.25 445.00 -0.73
AK Spintex L XD 69.50 69.00 -0.72
APM Industries XC 62.75 62.30 -0.72
Ansal Properties & I B 15.23 15.12 -0.72
Diamines & Chem. XD 62.45 62.00 -0.72
IVP B 126.90 126.00 -0.71
Bhagwati Auto. XD 70.00 69.50 -0.71
Kitex Garments B 423.15 420.15 -0.71
IMP Powers B 92.10 91.45 -0.71
South Indian Ban A 21.20 21.05 -0.71
Tirupati Sarjan XD 15.69 15.58 -0.70
Apollo Finvest XT 14.20 14.10 -0.70
Va Tech Wabag Ltd. A 491.20 487.80 -0.69
Anjani Portland XC 172.90 171.70 -0.69
RSWM Ltd. B 455.15 452.00 -0.69
KPR Mill Ltd. B 579.00 575.00 -0.69
Triveni Glass L. XT 29.20 29.00 -0.68
Camphor & Allied XC 700.80 696.05 -0.68
BFL Developers XD 36.60 36.35 -0.68
Mercator Ltd. B 43.85 43.55 -0.68
Welspun Corp A 81.05 80.50 -0.68
Guj. NRE Coke B 2.96 2.94 -0.68
Wintac Ltd. XC 146.00 145.00 -0.68
Panasonic Energy Ind XC 326.25 324.05 -0.67
SBEC Sugar Lt XT 13.49 13.40 -0.67
Intrasoft Technologi B 386.20 383.60 -0.67
Ruby Mills B 356.65 354.25 -0.67
Cipla A 579.75 575.85 -0.67
Phoenix Lamps B 151.00 150.00 -0.66
Ipca Laboratorie A 559.95 556.25 -0.66
Tarai Foods Limi XT 4.58 4.55 -0.66
TCI Ltd. B 159.90 158.85 -0.66
Welspun Enterprises B 61.10 60.70 -0.65
India Motor Part B 750.00 745.10 -0.65
LGB Forge Ltd. B 6.14 6.10 -0.65
Arihant Capital XD 46.30 46.00 -0.65
Dhoot Industrial XD 38.25 38.00 -0.65
TRF Ltd B 209.75 208.40 -0.64
Lakshmi Elect. XD 472.00 469.00 -0.64
Kothari Products B 170.60 169.50 -0.64
TPL Plastech Ltd. B 473.05 470.00 -0.64
Alicon Castalloy B 391.50 389.00 -0.64
Rane Holdings Ltd. B 760.00 755.10 -0.64
Kanani Industries Lt B 15.90 15.80 -0.63
HCL Technologies A 843.80 838.50 -0.63
Diligent Industries XD 23.85 23.70 -0.63
Excel Castronics XD 3.22 3.20 -0.62
Hind. NationalGl B 104.75 104.10 -0.62
Monte Carlo Fashions B 410.05 407.50 -0.62
Pidilite Inds. A 630.25 626.35 -0.62
Pact Industries XD 3.22 3.20 -0.62
GAIL (India) Ltd. A 462.70 459.85 -0.62
Euro Multivision Ltd B 1.61 1.60 -0.62
Johnson Controls-Hit B 1,453.00 1,444.05 -0.62
Balaji Amines Li B 344.10 342.00 -0.61
Govind Rubber XD 24.70 24.55 -0.61
Sanofi India A 4,158.90 4,134.00 -0.60
Blue Blends (I) B 50.30 50.00 -0.60
Reliance Chemote XD 75.45 75.00 -0.60
Aditya Ispat XD 5.03 5.00 -0.60
Lumax Auto Technolog B 459.85 457.10 -0.60
Kanoria Chemical B 75.10 74.65 -0.60
Aditya Birla Nuvo A 1,283.00 1,275.25 -0.60
Future Retail L B 166.00 165.00 -0.60
MRF Ltd A 52,007.95 51,700.00 -0.59
J B Chemicals & Phar B 347.05 345.00 -0.59
Sagar Cements B 700.10 696.00 -0.59
Abbott India Ltd. B 4,426.20 4,400.00 -0.59
Elantas Beck India L B 1,770.50 1,760.10 -0.59
Nitco Ltd. B 59.35 59.00 -0.59
Hindusthan Urban Inf XD 860.00 855.00 -0.58
Cambridge Technology B 94.55 94.00 -0.58
Shoppers Stop B 291.70 290.00 -0.58
Excel Crop Care Ltd. B 1,740.05 1,730.00 -0.58
Max India B 140.05 139.25 -0.57
Timex Group India XC 53.00 52.70 -0.57
Optiemus Infracom XC 53.85 53.55 -0.56
TTK Prestige L A 5,993.75 5,960.00 -0.56
Kkalpana lndustries XC 36.00 35.80 -0.56
Vinati Organics B 699.10 695.20 -0.56
Laurus Labs B 480.05 477.35 -0.56
Dabur India A 276.65 275.10 -0.56
Hanung Toys & Textil B 5.43 5.40 -0.55
Prima Plastics L XC 231.25 230.00 -0.54
Faze Three Ltd. XD 91.80 91.30 -0.54
Zodiac JRD MKJ L B 36.95 36.75 -0.54
Gujarat Natural Res XC 37.80 37.60 -0.53
South India Projects XD 168.90 168.00 -0.53
Cupid Ltd. B 290.80 289.25 -0.53
Mega Nirman & Indust XT 96.80 96.30 -0.52
Karur Vysya Bank B 85.95 85.50 -0.52
Max Financial Servic A 564.95 562.00 -0.52
Kapil Raj Finance XD 28.65 28.50 -0.52
Country Club Hospita B 13.78 13.71 -0.51
Sun Pharma. A 644.20 640.90 -0.51
Eon Electric B 68.65 68.30 -0.51
Albert David Ltd B 375.90 374.00 -0.51
National Oxygen XD 40.00 39.80 -0.50
Vimal Oil & Food B 40.20 40.00 -0.50
Hinduja Ventures B 500.50 498.00 -0.50
Camson Seeds L T 19.85 19.75 -0.50
Paushak Ltd. XC 549.70 547.00 -0.49
Jindal Drilling B 174.65 173.80 -0.49
Oracle Financial Ser A 3,271.10 3,255.00 -0.49
Punj Lloyd A 20.45 20.35 -0.49
Pearl Global Industr B 142.45 141.75 -0.49
Brigade Enterprises B 154.35 153.60 -0.49
Concord Drugs XD 52.25 52.00 -0.48
Kokuyo Camlin B 84.10 83.70 -0.48
Agarwal Industrial C B 346.85 345.20 -0.48
United Bank of I B 20.95 20.85 -0.48
NRB Bearings Lim B 106.50 106.00 -0.47
Hikal Ltd. B 234.10 233.00 -0.47
Indo National B 999.95 995.25 -0.47
Stanrose Mafatla XD 170.00 169.20 -0.47
Mangalam Industrial XD 2.15 2.14 -0.47
Summit Securities B 414.00 412.05 -0.47
Godrej Properties Lt A 330.05 328.50 -0.47
Texmo Pipes & Produc B 21.95 21.85 -0.46
Alembic Pharmaceutic A 596.85 594.10 -0.46
Lumax Inds. B 1,025.25 1,020.50 -0.46
Provogue (India) B 4.47 4.45 -0.45
Kwality B 143.15 142.50 -0.45
India Tourism De B 278.85 277.60 -0.45
Disa India Ltd. XC 4,410.00 4,390.00 -0.45
Mold-Tek Packaging B 198.85 197.95 -0.45
Hind. Petrol A 494.95 492.70 -0.45
Noble Explochem XD 9.13 9.09 -0.44
G M Breweries Ltd. B 483.65 481.50 -0.44
Reliance Def.& Eng. A 56.30 56.05 -0.44
Eicher Motors A 22,845.15 22,744.40 -0.44
Honeywell Automation B 9,340.00 9,300.00 -0.43
Anubhav Infrastructu M 11.65 11.60 -0.43
GlaxoSmithKlineConsu A 5,033.20 5,011.65 -0.43
Kesar Terminals & In B 210.85 209.95 -0.43
P G Foils Ltd XT 82.85 82.50 -0.42
National Alumini A 71.05 70.75 -0.42
Medi Caps XD 23.60 23.50 -0.42
Tata Investment B 577.40 575.00 -0.42
Hemo Organic XD 12.05 12.00 -0.41
Suryalata Spg. XD 160.45 159.80 -0.41
Walchandnagar B 157.20 156.55 -0.41
BCL Industries & Inf XT 49.20 49.00 -0.41
Punj. & Sind Ban B 49.00 48.80 -0.41
Linc Pen & Plast B 280.95 279.80 -0.41
Guj. Automo Gear XD 201.80 201.00 -0.40
Indiabulls Housing F A 753.10 750.10 -0.40
VCU Data Management M 24.95 24.85 -0.40
Cummins India Lt A 831.10 827.80 -0.40
Kama Holdings Ltd. XC 2,430.80 2,421.00 -0.40
Times Guaranty B 24.70 24.60 -0.40
Everest Industries L B 217.85 217.00 -0.39
Foods & Inns XD 1,101.25 1,097.00 -0.39
Ingersoll Rand B 669.20 666.60 -0.39
RDB Rasayans Ltd. XD 38.20 38.05 -0.39
Jyoti XD 38.65 38.50 -0.39
Sunflag Iron B 39.00 38.85 -0.38
Kotak Mahindra Bank A 728.80 726.00 -0.38
Dolat Investment XD 2.60 2.59 -0.38
Andhra Petro XC 26.50 26.40 -0.38
Parsvnath Developers B 13.25 13.20 -0.38
Greenply Industr B 252.20 251.25 -0.38
Kajaria Ceramics A 549.15 547.05 -0.38
Gabriel India B 109.20 108.80 -0.37
SE Investments B 187.00 186.30 -0.37
Jayshree Chem. XD 10.89 10.85 -0.37
Marico Ltd. A 257.65 256.70 -0.37
Heritage Foods B 917.40 914.00 -0.37
Shilchar Technologie XD 491.80 490.00 -0.37
Super Spinning B 13.63 13.58 -0.37
Shilpi Cable Technol B 232.10 231.25 -0.37
Central Bank A 83.35 83.05 -0.36
Alfred Herbert I XD 543.95 542.00 -0.36
Vidhi Specialty Food B 55.25 55.05 -0.36
Sankhya Info XD 41.60 41.45 -0.36
Vertex Securitie XD 2.75 2.74 -0.36
Accelya Kale Solut B 1,493.40 1,488.05 -0.36
Lakshmi Vilas Ba B 138.65 138.15 -0.36
Indoco Remedies B 274.15 273.15 -0.36
SSK Lifestyles XD 14.15 14.10 -0.35
Persistent Systems A 634.20 632.00 -0.35
Nestle India A 5,895.75 5,875.10 -0.35
Nitin Fire Protectio B 29.40 29.30 -0.34
SMS Pharmaceuticals B 89.05 88.75 -0.34
Black Rose Industrie XD 29.60 29.50 -0.34
Mayur Uniquoters B 358.20 357.00 -0.34
Cosmo Films B 369.75 368.50 -0.34
Mathew Easow Res XD 43.90 43.75 -0.34
Igarashi Motors Indi B 720.55 718.20 -0.33
N R Agarwal Indu XD 230.00 229.25 -0.33
Tata Teleservices (M B 6.03 6.01 -0.33
Ambalal Sarabhai XD 9.04 9.01 -0.33
Vaibhav Global Ltd. B 300.00 299.00 -0.33
Salora Intl. B 61.80 61.60 -0.32
Eveready Industr B 236.75 236.00 -0.32
Raj Television Netwo B 61.90 61.70 -0.32
Sinner Energy India XD 13.04 13.00 -0.31
Bhagiradha Chemi XD 160.50 160.00 -0.31
Grindwell Norton B 325.00 324.00 -0.31
SinclairsHotels XC 301.90 301.00 -0.30
Oasis Securities XT 32.90 32.80 -0.30
Landmark Property De B 3.46 3.45 -0.29
Hexa Tradex Ltd. B 17.15 17.10 -0.29
Appu Marketing XC 342.00 341.00 -0.29
Starlite Compone XD 52.15 52.00 -0.29
P H Capital Ltd. XT 53.45 53.30 -0.28
Everest Organics XT 72.05 71.85 -0.28
Bartronics India Ltd T 18.55 18.50 -0.27
DCM Shriram B 262.75 262.05 -0.27
HDFC A 1,241.35 1,238.00 -0.27
Almondz Global Secur B 15.18 15.14 -0.26
PNB Housing Finance B 830.90 828.75 -0.26
Bindal Exports M 19.50 19.45 -0.26
Grasim Inds. A 865.00 862.85 -0.25
TCI Industries L XC 1,223.00 1,220.00 -0.25
Golden Tobacco Ltd. B 63.25 63.10 -0.24
Chennai Meenakshi Mu XD 16.59 16.55 -0.24
Coromandel Engg. XC 42.00 41.90 -0.24
Shanti Educational I M 130.00 129.70 -0.23
Garnet International XD 398.90 398.00 -0.23
Sanghvi Forging & En B 45.25 45.15 -0.22
Kingfa Science & Tec B 859.85 858.00 -0.22
SPIC B 23.55 23.50 -0.21
King Infra Ventures XT 14.02 13.99 -0.21
Navkar Corporation L B 176.35 176.00 -0.20
ISMT Ltd. B 10.01 9.99 -0.20
GOL Offshore Ltd. B 25.50 25.45 -0.20
Lux Industries B 731.50 730.05 -0.20
Harita Seating Syst. B 717.45 716.10 -0.19
Videocon Industries A 103.65 103.45 -0.19
Sundaram Finance B 1,267.40 1,265.00 -0.19
Gillette India Ltd. B 4,221.55 4,213.95 -0.18
Kansai Nerolac Paint A 334.20 333.60 -0.18
Banswara Syntex B 141.55 141.30 -0.18
Coral India Finance B 170.80 170.50 -0.18
Essar Shipping B 27.95 27.90 -0.18
Control Print Ltd. B 249.90 249.50 -0.16
SJVN Ltd. A 31.70 31.65 -0.16
Super Bakers (India) XD 13.29 13.27 -0.15
Crompton Greaves Con B 165.95 165.70 -0.15
Shiva Cement Ltd XC 13.37 13.35 -0.15
Ortel Communications B 143.60 143.40 -0.14
Anil Ltd. XC 108.15 108.00 -0.14
Monsanto India A 2,252.90 2,250.00 -0.13
Wipro Ltd A 477.90 477.30 -0.13
Lakhotia Polyesters T 8.00 7.99 -0.13
Patels Airtemp XD 185.25 185.00 -0.13
Intense Technologies XD 197.30 197.05 -0.13
Layla Textile and Tr XC 42.95 42.90 -0.12
Tata Consultancy A 2,290.30 2,287.45 -0.12
Alps Industries B 8.20 8.19 -0.12
Dr. Reddy's Labs A 2,939.40 2,936.00 -0.12
Mac Charles XT 663.85 663.10 -0.11
Captain Polyplast L T 141.00 140.85 -0.11
Ravindra Energy Ltd. XT 45.70 45.65 -0.11
TTK Healthcare Ltd. B 868.85 868.00 -0.10
PAE B 11.04 11.03 -0.09
Alkem Laboratories B 1,651.45 1,650.00 -0.09
Tube Investments A 572.25 571.75 -0.09
Panchsheel Organ XD 111.10 111.00 -0.09
Titagarh Wagons Ltd. B 122.45 122.35 -0.08
Glenmark Pharma A 889.70 888.95 -0.08
GE T&D India A 319.60 319.35 -0.08
Pradeep Metals XT 68.65 68.60 -0.07
Petron Engineeri B 141.70 141.60 -0.07
Wheels India Ltd. B 1,232.00 1,231.15 -0.07
Meenakshi Enterprise XD 303.60 303.40 -0.07
Bright Brothers XD 73.05 73.00 -0.07
Lloyds Metals & Ener XT 13.87 13.86 -0.07
Vinyl Chemicals B 67.55 67.50 -0.07
Vedavaag Systems XD 82.90 82.85 -0.06
Swan Energy Ltd. B 180.30 180.20 -0.06
WelspunInvestments B 80.05 80.00 -0.06
KLRF Ltd. XD 100.05 100.00 -0.05
AstraZeneca Pharma I B 979.10 978.65 -0.05
Gayatri Projects B 645.30 645.00 -0.05
Cox & Kings L A 200.75 200.65 -0.05
Ideal Texbuild XD 141.00 140.95 -0.04
LG Balakrishnan&Bros B 561.75 561.50 -0.04
Coffee Day Enterpris B 197.45 197.40 -0.03
V Mart Retail B 480.15 480.00 -0.03
V-Guard Ind.Ltd. B 178.20 178.15 -0.03
Swaraj Engines B 1,370.25 1,369.90 -0.03
United Breweries Ltd A 807.35 807.15 -0.02
Bengal & Assam Compa XC 1,111.15 1,111.00 -0.01