rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Feb, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Vitan Agro Ind. XD 19.25 16.10 -16.36
Hotel Rugby Limi B 4.99 4.32 -13.43
Raghav Ramming Mass M 124.20 109.20 -12.08
Transwarranty Financ B 12.30 11.00 -10.57
Archit Organosys XD 42.75 38.50 -9.94
Mathew Easow Res XD 44.35 40.05 -9.70
Upsurge Investme XD 17.70 16.00 -9.60
Garnet Construct XD 13.30 12.03 -9.55
Women's Next Lounger M 62.10 56.20 -9.50
SRS Real Infrastruct XC 32.00 29.00 -9.38
Sowbhagya Media Ltd. XD 5.67 5.15 -9.17
Sampre Nutrition XD 45.95 42.00 -8.60
CamsonBioTechnology XD 20.45 18.70 -8.56
Poona Dal & Oil XD 31.00 28.35 -8.55
Farmax India L B 0.12 0.11 -8.33
VKS Projects Ltd. T 0.12 0.11 -8.33
Ravi Kumar Distiller B 12.81 11.76 -8.20
GTN Industries B 17.10 15.70 -8.19
MVL Ltd. B 0.50 0.46 -8.00
Southern Online Bio XD 6.20 5.74 -7.42
Shree Raj.Syntex XD 14.29 13.26 -7.21
Lakshmi Precn.Sc B 40.80 38.00 -6.86
Swastika Investmart XD 73.00 68.00 -6.85
Merck Ltd. B 1,092.65 1,020.00 -6.65
Alexander Stamps XD 78.50 73.30 -6.62
NEO Infracon XD 49.55 46.30 -6.56
Kotia Enterprises XD 30.50 28.50 -6.56
Bloom Dekor Ltd. XD 43.45 40.60 -6.56
Span Divergent XD 60.90 57.00 -6.40
Rishabh Digha St XD 23.00 21.55 -6.30
Narendra Investments XD 27.90 26.20 -6.09
Fertilisers & Ch B 35.40 33.25 -6.07
Yash Chemex Ltd. M 33.90 31.85 -6.05
Lee Nee Software XD 3.14 2.95 -6.05
CG-VAK Software XD 33.05 31.10 -5.90
Osiajee Texfab XD 17.50 16.50 -5.71
Hind. Hardy Spic XD 106.00 100.00 -5.66
TTK Healthcare Ltd. B 852.15 805.00 -5.53
Modi Rubber B 45.80 43.35 -5.35
Veerhealth Care XD 13.20 12.50 -5.30
Kandagiri Spinni XD 42.50 40.30 -5.18
Sreeleathers Ltd. B 156.60 148.50 -5.17
Coral India Finance B 143.40 136.00 -5.16
Vardhman Polytex B 79.10 75.05 -5.12
Shetron Ltd XD 45.00 42.70 -5.11
Centenial Surgic XT 70.00 66.50 -5.00
Trijal Industries XT 2.00 1.90 -5.00
Sunitee Chemical XT 0.20 0.19 -5.00
Uday Jewellery XD 20.00 19.00 -5.00
Aneri Fincap XT 4.60 4.37 -5.00
Gujarat Cotex Ltd. XD 5.00 4.75 -5.00
Adinath Textile XT 4.00 3.80 -5.00
Shah Foods Ltd. XD 61.00 57.95 -5.00
Perfectpac XT 124.00 117.80 -5.00
SVC Resources XT 1.00 0.95 -5.00
Vintron Informat XD 1.40 1.33 -5.00
SW Investments XT 191.10 181.55 -5.00
Rajasthan Tube XD 14.00 13.30 -5.00
RR Financial Consult XT 19.00 18.05 -5.00
Som Datt Finance XT 6.20 5.89 -5.00
Mavens Biotech Ltd. XT 0.60 0.57 -5.00
Padmalaya Tele T 1.40 1.33 -5.00
Divinus Fabrics XT 179.20 170.25 -4.99
Siddhartha Tubes XT 3.81 3.62 -4.99
T Nadu Telecom L T 4.01 3.81 -4.99
Continental Chem P 4.41 4.19 -4.99
Racl Geartech XD 43.15 41.00 -4.98
Econo Trade (India) XT 47.15 44.80 -4.98
JITF Infralogistics T 52.25 49.65 -4.98
Jain Studios Ltd T 6.03 5.73 -4.98
52 Weeks Ent. XT 241.00 229.00 -4.98
Amrapali Fincap Ltd. M 103.50 98.35 -4.98
Nova Publications XT 123.70 117.55 -4.97
Tantia Constructions T 22.15 21.05 -4.97
Bharat Textiles P 7.85 7.46 -4.97
Ennore Coke XD 5.85 5.56 -4.96
Raj Agro Mills L XT 3.43 3.26 -4.96
Abirami Financia XD 5.44 5.17 -4.96
Omni Ax's Software XT 1.41 1.34 -4.96
K Z Leasing & Financ XD 13.90 13.21 -4.96
Emed.com Techn.Ltd XT 14.52 13.80 -4.96
SAL Steel B 5.66 5.38 -4.95
Ventura Textiles XT 6.47 6.15 -4.95
Atlas Jewellery XT 69.75 66.30 -4.95
Fraser & Company XD 9.90 9.41 -4.95
Sundaram Multi P B 3.03 2.88 -4.95
Intellivate Capital XT 18.20 17.30 -4.95
Yuranus Infra XD 5.47 5.20 -4.94
GSB Finance Lt XD 9.31 8.85 -4.94
Anka India XT 11.57 11.00 -4.93
Garodia Chemical P 30.45 28.95 -4.93
GI Engineering Solut T 4.46 4.24 -4.93
Heera Ispat Ltd. XD 2.84 2.70 -4.93
Nyssa Corporation XD 9.33 8.87 -4.93
Hemo Organic XT 13.78 13.10 -4.93
Jindal Cotex Ltd. T 15.20 14.45 -4.93
VJTF Eduservices XT 37.50 35.65 -4.93
Mahalaxmi Seam Z 6.50 6.18 -4.92
Daulat Securitie XD 6.30 5.99 -4.92
Stellar Capital Serv M 12.19 11.59 -4.92
Haryana Leather XT 47.75 45.40 -4.92
Unison Metals Ltd. XD 58.90 56.00 -4.92
M M Rubber Company P 29.45 28.00 -4.92
Ducon Infratech B 61.95 58.90 -4.92
Rainbow Denim Ltd. XD 10.38 9.87 -4.91
Vaghani Techno-Build XT 7.13 6.78 -4.91
South Asian Ente XD 7.13 6.78 -4.91
Accel Transmatic XD 5.50 5.23 -4.91
Frontline Corp XD 22.40 21.30 -4.91
Safal Securities XT 6.52 6.20 -4.91
Mansi Finance XT 40.70 38.70 -4.91
Pentokey Organy XT 11.40 10.84 -4.91
Shri Keshav Cements XD 169.30 161.00 -4.90
Vinyoflex Li XT 34.70 33.00 -4.90
Charms Ind. Ltd XT 4.90 4.66 -4.90
Standard Batteri XD 8.16 7.76 -4.90
Brahmanand Himghar XT 4.29 4.08 -4.90
Pan Electronics XT 4.08 3.88 -4.90
Kumar Wire Cloth XT 40.90 38.90 -4.89
Pagaria Energy XT 4.70 4.47 -4.89
Ganga Pharmaceutical MT 6.13 5.83 -4.89
Ravindra Energy Ltd. XT 36.80 35.00 -4.89
Hathway Bhawani Cabl XT 3.48 3.31 -4.89
Macro International XT 22.50 21.40 -4.89
Rajath Finance Ltd. XD 10.84 10.31 -4.89
Bagadia Colourch XT 7.78 7.40 -4.88
Pasari Spinning XT 2.87 2.73 -4.88
Unimers India Ltd. XD 5.94 5.65 -4.88
Skyline Millars XT 3.69 3.51 -4.88
Abhinav Leasing XD 21.50 20.45 -4.88
Negotium Intl. Trade XD 20.50 19.50 -4.88
Sylph Education Solu MT 7.39 7.03 -4.87
Kore Foods XT 2.67 2.54 -4.87
Indrayani Biote. XD 5.75 5.47 -4.87
Quest Financial Ser. XT 2.88 2.74 -4.86
Alps Motor Finance XT 27.75 26.40 -4.86
Jaipan Industrie XT 12.35 11.75 -4.86
Shree Ganesh Jew (I) Z 3.70 3.52 -4.86
Shree Nidhi Trading XD 24.70 23.50 -4.86
Zenith Fibres XT 138.85 132.10 -4.86
Chemo Pharma Lab XT 18.50 17.60 -4.86
Authum Investment XD 31.95 30.40 -4.85
EMA India Ltd. XD 23.70 22.55 -4.85
Jaybharat Textiles XT 22.75 21.65 -4.84
Kilpest India Lt XT 31.00 29.50 -4.84
Pro Fin Capital Serv XT 141.95 135.10 -4.83
Mohite Industries XD 23.80 22.65 -4.83
Delta Leasing & Fina XD 2.70 2.57 -4.81
Zenith Exports L B 39.55 37.65 -4.80
Millennium Online So XD 2.50 2.38 -4.80
Brushman (India) XT 1.46 1.39 -4.79
Pradip Overseas T 3.34 3.18 -4.79
BKV Industries Ltd. XT 2.30 2.19 -4.78
Raj Oil Mills Ltd. T 2.30 2.19 -4.78
Rishi Techtex XD 59.65 56.80 -4.78
Glittek Granites XD 2.30 2.19 -4.78
Swiss Glascoat XD 157.15 149.65 -4.77
UTL Industries XT 4.19 3.99 -4.77
Gajra Bevel Gear XT 2.94 2.80 -4.76
Mobile Telecommu XD 3.99 3.80 -4.76
Dhanlaxmi Fabric XD 38.90 37.05 -4.76
Eurotex Inds. B 32.55 31.00 -4.76
Urja Global XD 1.26 1.20 -4.76
Lords Chloro Alkali XT 33.70 32.10 -4.75
Dhruv Estates Lt XT 24.25 23.10 -4.74
Acrow India XT 168.00 160.05 -4.73
Frontier Informatics XT 1.27 1.21 -4.72
Sanblue Corporation XT 4.24 4.04 -4.72
Pratiksha Chemic XT 6.15 5.86 -4.72
Shukra Jewellery P 2.76 2.63 -4.71
Camson Seeds L T 14.85 14.15 -4.71
ISL Consulting XD 33.05 31.50 -4.69
Net Vista Venture T 2.78 2.65 -4.68
Rohit Ferro-Tech T 5.98 5.70 -4.68
AI Champdany Industr T 29.90 28.50 -4.68
Network Ltd. XT 3.64 3.47 -4.67
Twinstar Industries XT 1.93 1.84 -4.66
Anik Industries T 26.90 25.65 -4.65
Compuage Infocom Ltd B 58.15 55.45 -4.64
Umiya Tubes Ltd. M 151.00 144.00 -4.64
Powerhouse Gym M 11.90 11.35 -4.62
Tirupati Foam Lt XD 66.00 62.95 -4.62
Sang Froid Labs (I) XT 1.95 1.86 -4.62
Cranex Ltd XD 16.30 15.55 -4.60
Zenith Computers B 1.74 1.66 -4.60
IM+ Capitals XD 43.70 41.70 -4.58
BGIL Films & Technol XT 3.94 3.76 -4.57
CLIO Infotech XT 1.10 1.05 -4.55
Jyoti Overseas XT 0.44 0.42 -4.55
Sancia Global Infra XT 0.66 0.63 -4.55
Gangotri Textile T 0.88 0.84 -4.55
Rasandik Engg. XD 78.00 74.50 -4.49
Sturdy Industries XT 1.56 1.49 -4.49
Grovy India XT 40.30 38.50 -4.47
EPIC Energy Ltd. XT 8.97 8.57 -4.46
Avonmore Capital XD 13.00 12.42 -4.46
Karnavati Finance Lt M 15.70 15.00 -4.46
Bella Casa Fashion & M 85.55 81.75 -4.44
Gravity (India) XD 3.61 3.45 -4.43
Neelkanth Rockmi XD 7.90 7.55 -4.43
Shri Krishna Devcon XD 15.85 15.15 -4.42
Bansal Roofing Produ M 68.00 65.00 -4.41
Bartronics India Ltd T 17.05 16.30 -4.40
Indiabulls Ventures B 38.70 37.00 -4.39
Guj. Craft Indus XT 24.00 22.95 -4.38
India Home Loan XD 113.15 108.20 -4.37
India Cements Capita XD 3.67 3.51 -4.36
Shree Global Tra XC 2.98 2.85 -4.36
Zenith Birla (India) T 0.69 0.66 -4.35
Euro Leder Fash XT 13.80 13.20 -4.35
Speciality Paper XD 0.92 0.88 -4.35
Kerala Ayurveda Ltd. XD 92.25 88.25 -4.34
Mangal Credit & Fin XD 83.00 79.40 -4.34
Shreejal Info Hubs L XT 1.16 1.11 -4.31
Vision Cinemas L XD 2.09 2.00 -4.31
Diamant Infrastructu XT 0.93 0.89 -4.30
Mahaan Foods Lim XD 12.81 12.26 -4.29
Landmark Property De B 3.51 3.36 -4.27
Supreme Infrastructu B 103.40 99.00 -4.26
Virgo Global XT 1.19 1.14 -4.20
Kanani Industries Lt B 14.30 13.70 -4.20
Mohit Industries B 41.80 40.05 -4.19
Khandwala Securi B 17.90 17.15 -4.19
Sawaca Business Mach XD 3.13 3.00 -4.15
Modern Steels XD 7.72 7.40 -4.15
Filtra Consultants & M 22.95 22.00 -4.14
Tirupati Starch XT 23.00 22.05 -4.13
Tai Industries L XD 25.45 24.40 -4.13
KG Petrochem Ltd. XT 98.60 94.55 -4.11
Beeyu Overseas XT 0.73 0.70 -4.11
Corp.Couriers&Cargo XT 14.60 14.00 -4.11
Nu Tek India Ltd. B 0.73 0.70 -4.11
Kamat Hotels (In B 36.60 35.10 -4.10
Vijay Textiles L XD 44.35 42.55 -4.06
Delton Cables XT 24.70 23.70 -4.05
Gagan Polycot In XD 3.70 3.55 -4.05
Olympic Cards Ltd. XD 18.75 18.00 -4.00
Guj. Amb.Exports B 110.30 105.90 -3.99
Poddar Housing XC 948.75 911.00 -3.98
Cinevista L T 7.03 6.75 -3.98
BCL Industries & Inf XT 57.90 55.60 -3.97
Ravalgaon Sugar XT 4,894.00 4,700.00 -3.96
Citizen Yarns L XD 1.77 1.70 -3.95
Malwa Cotton Spg T 7.60 7.30 -3.95
Tarmat L B 53.25 51.15 -3.94
Ankush Finstock XD 14.00 13.45 -3.93
Florence Investech XC 627.00 602.40 -3.92
Responsive Industrie B 101.95 97.95 -3.92
Hind. Petrol A 559.70 537.80 -3.91
Goenka Diamond & Jew Z 0.77 0.74 -3.90
Jost's Engg. XD 629.55 605.00 -3.90
Khaitan Chemical XD 16.70 16.05 -3.89
Panafic Industrials XD 11.60 11.15 -3.88
Gontermann Piep. XD 6.99 6.72 -3.86
Rekvina Laborato XT 5.20 5.00 -3.85
GSL Nova Petrochemic XT 2.08 2.00 -3.85
Mangalam Organics XD 74.10 71.25 -3.85
SRS Ltd. T 5.98 5.75 -3.85
P G Foils Ltd XT 104.00 100.00 -3.85
City Online Services XT 5.21 5.01 -3.84
Achal Investments XD 6.28 6.04 -3.82
Diligent Industries XD 24.95 24.00 -3.81
Parnax Lab L XD 45.95 44.20 -3.81
BLB Ltd. B 6.03 5.80 -3.81
Hazoor Multi Project XD 0.79 0.76 -3.80
Nettlinx Ltd. XD 107.85 103.75 -3.80
Divine Multimedia XT 0.79 0.76 -3.80
KSE XT 790.00 760.00 -3.80
Agri-Tech (India) B 31.70 30.50 -3.79
Ovobel Foods Ltd P 33.25 32.00 -3.76
Choksi Lab. Ltd XD 18.60 17.90 -3.76
Suraj XD 42.70 41.10 -3.75
Veejay Lakshmi E XD 56.15 54.05 -3.74
Geetanjali Credit XT 4.57 4.40 -3.72
Velan Hotels Lim XD 5.95 5.73 -3.70
Edelweiss Fin. Ser A 142.15 136.90 -3.69
California Softw B 7.90 7.61 -3.67
Avon Lifesciences L XT 7.94 7.65 -3.65
Sree Sakthi Paper Mi XD 8.00 7.71 -3.63
Eastcoast Steel Ltd. P 39.95 38.50 -3.63
Pricol L B 91.05 87.75 -3.62
Sahara Housingfina C XD 79.45 76.60 -3.59
Shervani Ind.Syn XT 129.65 125.00 -3.59
Vijay Shanthi Bu B 12.29 11.85 -3.58
Artefact Projects Lt XD 33.50 32.30 -3.58
Richirich Inventures XD 3.35 3.23 -3.58
Essar Securities XD 28.00 27.00 -3.57
Rishabhdev Techn XT 0.56 0.54 -3.57
Metkore Alloys & Ind T 3.37 3.25 -3.56
Brahmaputra Infra XD 26.80 25.85 -3.54
Yogi Infra Projects XD 1.98 1.91 -3.54
Sagarsoft (India) XD 31.05 29.95 -3.54
GayatriSugars XD 9.34 9.01 -3.53
The Byke Hospitality B 176.15 169.95 -3.52
Ishan Dyes & Che XD 49.90 48.15 -3.51
CMI L B 186.70 180.15 -3.51
IFGL Refracto B 213.65 206.15 -3.51
Modern India XC 44.65 43.10 -3.47
Dolat Investment XD 2.59 2.50 -3.47
Everest Organics XT 71.00 68.55 -3.45
Eskay Kn'IT XD 0.29 0.28 -3.45
FIEM Industries B 976.60 942.90 -3.45
Guj. Terce Labor XD 14.50 14.00 -3.45
Techindia Nirman Ltd B 4.35 4.20 -3.45
Sambandam Spinni XD 106.05 102.40 -3.44
DIL XC 785.00 758.00 -3.44
Kellton Tech Solutio B 145.10 140.15 -3.41
Pochiraju Industries T 7.93 7.66 -3.40
Electrotherm (In B 186.80 180.45 -3.40
SKIL Infrastructure B 28.30 27.35 -3.36
STI India Limi T 19.45 18.80 -3.34
Tainwala Chem. T 46.40 44.85 -3.34
Precision Containeur XD 0.60 0.58 -3.33
FCS Software Sol.Ltd T 0.30 0.29 -3.33
Choksi Imaging XD 28.65 27.70 -3.32
Citadel Realty & Dev XD 36.20 35.00 -3.31
Hind. Organi T 25.95 25.10 -3.28
Faze Three Ltd. XD 123.00 119.00 -3.25
Universal Starch XT 27.65 26.75 -3.25
Elixir Capital XD 37.10 35.90 -3.23
TechNVision Ventures XT 186.00 180.00 -3.23
Tree House Education T 20.15 19.50 -3.23
Jiya Eco Products Lt M 54.75 53.00 -3.20
Jenson & Nich. B 9.10 8.81 -3.19
PVV Infra XD 12.56 12.16 -3.18
Sabrimala Industries XD 15.75 15.25 -3.17
Kavit Industries XD 34.75 33.65 -3.17
Kothari Ferment. XD 63.00 61.00 -3.17
Castex Technologies B 9.45 9.15 -3.17
Kingfa Science & Tec B 868.10 840.80 -3.14
ACE Software E XD 24.00 23.25 -3.13
Radix Industries XD 96.00 93.00 -3.13
Sagar Productions XT 17.55 17.00 -3.13
Royale Manor Hot XT 12.19 11.81 -3.12
Resonance Spec. XD 41.70 40.40 -3.12
Axon Ventures XD 4.18 4.05 -3.11
Aditya Ispat XD 4.85 4.70 -3.09
Picturehouse Media XD 6.17 5.98 -3.08
Vikas Granaries Ltd. XD 5.22 5.06 -3.07
Simbhaoli Sugars T 30.95 30.00 -3.07
SVC Superchem Li XT 0.98 0.95 -3.06
Steel Cast XC 62.25 60.35 -3.05
Jagatjit Ind. XT 64.00 62.05 -3.05
Valson Ind. Ltd. XD 34.50 33.45 -3.04
ADC India Communicat XC 264.00 256.00 -3.03
Manaksia Aluminium T 6.60 6.40 -3.03
Vama Industries Ltd. XD 19.95 19.35 -3.01
Advik Industries XT 41.50 40.25 -3.01
Times Guaranty B 40.15 38.95 -2.99
Radico Khaitan Ltd. B 133.80 129.85 -2.95
RPP Infra Projects L B 314.40 305.15 -2.94
AtlasCycles(Haryana) T 410.00 398.00 -2.93
Kesar Enterprise B 58.65 56.95 -2.90
Suncare Traders M 57.15 55.50 -2.89
Arfin India XD 514.90 500.00 -2.89
Bang Overseas Ltd. B 48.40 47.00 -2.89
MRO-TEK Realty B 65.90 64.00 -2.88
Captain Pipes Ltd. M 113.25 110.00 -2.87
Olympia Inds. XT 329.45 320.00 -2.87
BLS Infotech XD 0.35 0.34 -2.86
Indiabulls Wholesale B 29.80 28.95 -2.85
Vijaya Bank B 72.20 70.15 -2.84
Kabra Drugs Ltd. XD 6.70 6.51 -2.84
Bedmutha Industries B 28.30 27.50 -2.83
CJ Gelatine XT 8.90 8.65 -2.81
Nihar Info Global Lt XD 16.00 15.55 -2.81
Blue Chip India T 0.36 0.35 -2.78
Amrapali Inds. XD 3.95 3.84 -2.78
Martin Burn Ltd. XD 19.75 19.20 -2.78
TV Vision B 286.05 278.10 -2.78
Garware Syntheti XD 7.20 7.00 -2.78
Kernex Microsystems T 39.85 38.75 -2.76
Shree Digvijay XT 21.80 21.20 -2.75
Steel ExchangeIndia XC 71.00 69.05 -2.75
Bharat Petroleum A 688.50 669.60 -2.75
Simplex Projects B 34.75 33.80 -2.73
Panchsheel Organ XD 108.00 105.05 -2.73
Panyam Cement XC 82.55 80.30 -2.73
Arshiya B 60.65 59.00 -2.72
C & C Constructions B 25.85 25.15 -2.71
Risa International L XD 1.49 1.45 -2.68
Rama Pulp & Pap. XT 18.70 18.20 -2.67
Deccan Gold Mines XC 44.95 43.75 -2.67
APM Industries XC 64.00 62.30 -2.66
Satin Creditcare B 427.10 415.80 -2.65
Orbit Exports Li B 147.00 143.10 -2.65
IFB Industries B 622.85 606.35 -2.65
Duke Offshore Lt XD 109.70 106.80 -2.64
HB Portfolio Ltd XT 19.00 18.50 -2.63
Mahindra CIE Auto B 205.40 200.00 -2.63
PBM Polytex XD 84.00 81.80 -2.62
Sarda Plywood XD 144.85 141.10 -2.59
Kakatiya Textile XT 5.80 5.65 -2.59
GRP L B 1,621.95 1,580.05 -2.58
Joindre Capital XD 19.55 19.05 -2.56
Triton Corp Ltd. XT 0.39 0.38 -2.56
Tulsi Extrusions Ltd B 3.90 3.80 -2.56
Jagsonpal Pharma B 39.20 38.20 -2.55
Century Extru. B 5.52 5.38 -2.54
ACI Infocom Ltd. XT 5.13 5.00 -2.53
Grasim Inds. A 1,018.20 992.55 -2.52
Blue Blends (I) B 49.70 48.45 -2.52
Athena Global Techno XD 33.85 33.00 -2.51
Mangalam Industrial XD 1.99 1.94 -2.51
Aegis Logistics Ltd. B 205.35 200.20 -2.51
B N Rathi Securities XD 27.90 27.20 -2.51
National Oxygen XD 40.00 39.00 -2.50
Force Motors B 4,436.20 4,325.10 -2.50
Gayatri BioOrganics XD 15.65 15.26 -2.49
LKP Finance Ltd. XD 70.30 68.55 -2.49
Coal India Ltd. A 330.00 321.80 -2.48
Optiemus Infracom XC 69.00 67.30 -2.46
KM Sugar Mills B 28.70 28.00 -2.44
Cubex Tubings Lt T 12.30 12.00 -2.44
Joonktollee Tea XD 164.00 160.00 -2.44
Choice Internati XD 53.30 52.00 -2.44
Uniworth Ltd. XT 1.23 1.20 -2.44
Switching Tech. XD 65.95 64.35 -2.43
Themis Medicare Ltd. B 608.05 593.35 -2.42
Ruby Mills B 358.65 350.00 -2.41
ADCC Infocad Ltd. M 125.00 122.00 -2.40
Maruti Infrastru XD 29.20 28.50 -2.40
Makers Lab. XD 104.60 102.10 -2.39
LancorHoldings Ltd XC 27.15 26.50 -2.39
Rasi Electrodes XD 7.99 7.80 -2.38
Aplab XT 29.50 28.80 -2.37
Bharati Defence T 14.75 14.40 -2.37
Pudumjee Industries B 10.99 10.73 -2.37
OK Play India Ltd. XC 118.80 116.00 -2.36
Kothari World Fin. XT 85.00 83.00 -2.35
Natco Pharma A 822.70 803.35 -2.35
Ashram Online.com Lt XT 1.28 1.25 -2.34
Apple Finance Lt XD 2.56 2.50 -2.34
Rubfila Internationa XC 49.15 48.00 -2.34
Splendid Metal Produ B 2.57 2.51 -2.33
Castrol India A 416.85 407.15 -2.33
Asian Hotels (West) B 218.60 213.50 -2.33
Provogue (India) B 4.32 4.22 -2.31
Oscar Investment XC 245.70 240.05 -2.30
Porwal Auto Comp XD 39.35 38.45 -2.29
Narmada Gelatines Lt XD 137.45 134.30 -2.29
B&A Ltd. XD 243.40 237.85 -2.28
Mega Nirman & Indust XT 78.95 77.15 -2.28
NEPC India Lt T 1.77 1.73 -2.26
Inter Globe Fin. XT 24.35 23.80 -2.26
Eastern Silk Indust. B 2.66 2.60 -2.26
Ocean Agro (Indi XD 26.60 26.00 -2.26
Pennar Engineered Bu B 118.20 115.55 -2.24
Foods & Inns XD 1,250.00 1,222.00 -2.24
KCP Sugar & In B 40.15 39.25 -2.24
Lloyds Metals & Ener XT 17.41 17.02 -2.24
Muthoot Capital B 268.00 262.00 -2.24
Ambika Cotton Mi B 1,267.15 1,238.95 -2.23
Aditya Birla Nuvo A 1,475.40 1,442.50 -2.23
Indian Bank A 292.30 285.80 -2.22
VKJ Infradevelopers B 12.18 11.91 -2.22
AK Capital Services XC 384.50 376.00 -2.21
Ruttonsha Intl. XD 40.90 40.00 -2.20
Machino Plastics XD 264.10 258.30 -2.20
Union Quality Pl XT 47.95 46.90 -2.19
Fervent Synergies L XD 29.65 29.00 -2.19
ZF Steering Gear B 1,191.55 1,165.40 -2.19
Vinati Organics B 743.25 727.00 -2.19
Kiran Vyapar XC 110.00 107.60 -2.18
Sri Krishna Construc M 41.30 40.40 -2.18
National Plastic Tec XD 41.40 40.50 -2.17
Marg Ltd. XD 10.12 9.90 -2.17
Sanwaria Agro Oi B 8.39 8.21 -2.15
RSR Mohota Spg. B 76.60 74.95 -2.15
Harrisons Malaya B 70.00 68.50 -2.14
BNR Udyog XT 47.00 46.00 -2.13
Rapicut Carbides XD 86.85 85.00 -2.13
Taneja Aerospace XC 49.30 48.25 -2.13
Ashoka Buildcon Ltd. B 178.60 174.80 -2.13
ABG Shipyard Z 25.80 25.25 -2.13
India Steel Works Lt XC 5.21 5.10 -2.11
Sybly Industries Ltd XD 6.62 6.48 -2.11
Venky's (India) Ltd. B 873.40 855.00 -2.11
Competent Automo XD 173.65 170.00 -2.10
Genera Agri Corp XD 6.23 6.10 -2.09
De Nora India Ltd. B 236.45 231.50 -2.09
VLS Finance L B 55.45 54.30 -2.07
DHP India Ltd. XD 328.85 322.05 -2.07
Shaily Engineering P XC 530.85 519.90 -2.06
Apar Industries B 746.35 731.00 -2.06
Intrasoft Technologi B 347.95 340.80 -2.05
Nitin Fire Protectio B 26.80 26.25 -2.05
Keerthi Industries L XT 171.00 167.50 -2.05
Mayur Uniquoters B 371.10 363.50 -2.05
Pearl Polymers B 39.00 38.20 -2.05
Prime Urban Dev. XD 36.75 36.00 -2.04
Bhoruka Aluminiu XD 0.49 0.48 -2.04
Kavveri Telecom Prod B 12.76 12.50 -2.04
Rana Sugars B 10.36 10.15 -2.03
Jayshree Tea B 111.10 108.85 -2.03
LKP Securities B 8.37 8.20 -2.03
Allsec Technologies B 419.05 410.60 -2.02
Fortis Healthcare A 195.20 191.25 -2.02
Lycos Internet B 7.47 7.32 -2.01
Denis Chem Lab L XT 169.40 166.00 -2.01
RMG Alloy Steel XD 5.47 5.36 -2.01
Shree Karthik Pa XD 10.50 10.29 -2.00
Nitta Gelatin India XC 200.00 196.00 -2.00
Ram Minerals & Chemi XD 107.70 105.55 -2.00
Nagpur Power XD 27.55 27.00 -2.00
Cosmo Films B 357.90 350.75 -2.00
Radhika Jeweltech M 25.00 24.50 -2.00
Guj. Credit XT 17.55 17.20 -1.99
Dalal Street Inv XT 123.00 120.55 -1.99
Indus Finance XD 11.63 11.40 -1.98
Yamini Investments XT 42.90 42.05 -1.98
Boston Leasing XD 43.25 42.40 -1.97
LN Industries India XT 4.56 4.47 -1.97
Jindal Capital L XD 5.10 5.00 -1.96
Iris Mediaworks XT 18.37 18.01 -1.96
Pacific Industri XD 132.60 130.00 -1.96
Bajaj Steel Ind. XD 142.80 140.00 -1.96
Overseas Synth. XT 10.20 10.00 -1.96
Swarnajyothi Agrotec XD 3.07 3.01 -1.95
Madhucon Project B 48.65 47.70 -1.95
GFL Financials India XT 5.15 5.05 -1.94
Oberoi Realty A 329.85 323.45 -1.94
KCL Infra Projects XD 1.03 1.01 -1.94
D B (International) B 11.37 11.15 -1.93
Prag Bosimi Syn. XT 3.62 3.55 -1.93
Asso. Stone Indu XC 46.65 45.75 -1.93
James Warren Tea XC 126.85 124.40 -1.93
DCM Shriram B 279.45 274.05 -1.93
Vaswani Industries L B 10.95 10.74 -1.92
Indo National B 930.00 912.10 -1.92
Dhanleela Investment XD 54.55 53.50 -1.92
Asahi Infrastructure XT 1.04 1.02 -1.92
KLRF Ltd. XD 86.00 84.35 -1.92
Energy Developme T 44.35 43.50 -1.92
Bhagwati Auto. XD 72.90 71.50 -1.92
Kaycee Inds. XT 3,517.00 3,450.00 -1.91
NIIT Ltd. B 76.10 74.65 -1.91
Alps Industries B 7.36 7.22 -1.90
TCFC Finance Ltd XD 34.30 33.65 -1.90
Panacea Biotec L B 149.85 147.00 -1.90
Infibeam Incorp B 1,402.70 1,376.05 -1.90
Premco Global Li XC 489.30 480.00 -1.90
SORIL Infra Resource B 102.65 100.70 -1.90
Euro Ceramics Ltd. B 6.35 6.23 -1.89
Thomas Cook (I) B 192.35 188.75 -1.87
Kridhan Infra B 56.10 55.05 -1.87
Guj. Sidhee Ceme B 26.95 26.45 -1.86
Panama Petrochem B 121.25 119.00 -1.86
Prime Capital Market XD 5.39 5.29 -1.86
Indokem Ltd. XD 18.85 18.50 -1.86
Phaarmasia Ltd. XT 18.85 18.50 -1.86
Ram Info XD 43.30 42.50 -1.85
Andrew Yule & Co XC 24.35 23.90 -1.85
Impex Ferro Tech Ltd B 2.17 2.13 -1.84
Andhra Cement T 10.90 10.70 -1.83
Delta Corp Ltd. A 145.50 142.85 -1.82
Gufic BioSciences Lt B 57.60 56.55 -1.82
H P Cotton Textiles XD 38.70 38.00 -1.81
UnitedBreweries(Hol) B 27.65 27.15 -1.81
MPS Ltd. B 688.95 676.50 -1.81
Spisys XT 17.72 17.40 -1.81
SPEL Semiconduct XD 16.70 16.40 -1.80
G G Dandekar Machine XD 56.00 55.00 -1.79
WEP Solutions XT 47.85 47.00 -1.78
Bigbloc Construction B 64.95 63.80 -1.77
HBL Power Systems Lt B 42.70 41.95 -1.76
Celebrity Fashions L B 10.79 10.60 -1.76
Allied Digital Servi T 31.35 30.80 -1.75
Ozone World XD 71.25 70.00 -1.75
Fineotex Chemical Lt B 34.50 33.90 -1.74
Timex Group India XC 57.75 56.75 -1.73
Covidh Technologies XD 3.46 3.40 -1.73
Avanti Feeds Lim B 689.40 677.45 -1.73
Smruthi Organics XD 115.50 113.50 -1.73
Super Fine Knitters MT 14.45 14.20 -1.73
Sudarshan Chem. B 360.40 354.20 -1.72
Gennex Laboratories XC 5.23 5.14 -1.72
Elpro Internl. XC 58.00 57.00 -1.72
Orient Paper B 72.85 71.60 -1.72
NRB Industrial Beari B 34.95 34.35 -1.72
Parenteral Drugs B 29.10 28.60 -1.72
SKP Securities XD 29.00 28.50 -1.72
Triveni Turbine B 122.60 120.50 -1.71
Kesar Petroprod. XT 46.90 46.10 -1.71
Ortin Laborator. B 20.45 20.10 -1.71
Prima Plastics L XC 233.60 229.60 -1.71
Ajanta Soya Ltd. XD 44.10 43.35 -1.70
Nestle India A 6,358.45 6,251.00 -1.69
Parabolic Drugs Ltd. B 8.90 8.75 -1.69
TCI Industries L XC 1,770.00 1,740.00 -1.69
Lakshmi Mill Co. XC 2,339.25 2,300.00 -1.68
Ecoplast L XD 89.50 88.00 -1.68
Krypton Ind. XD 13.73 13.50 -1.68
Swan Energy Ltd. B 160.25 157.55 -1.68
Ipca Laboratorie A 563.15 553.70 -1.68
Jagan Lamps XT 12.00 11.80 -1.67
JVL Agro Industries B 20.90 20.55 -1.67
Thomas Scott (India) T 14.95 14.70 -1.67
Gokul Agro Resources B 24.15 23.75 -1.66
Filatex Fashions XD 4.82 4.74 -1.66
Marsons Ltd. XD 12.05 11.85 -1.66
GVK Power & Infrastr A 6.61 6.50 -1.66
Mid East Portfol XD 2.42 2.38 -1.65
CHD Developers Ltd. XC 8.50 8.36 -1.65
Amrit Corp. Ltd. XC 460.15 452.55 -1.65
Monarch Networth Cap XD 27.45 27.00 -1.64
Shree Rama Multi B 13.38 13.16 -1.64
ICSA-India Ltd. B 3.05 3.00 -1.64
NDTV B 72.95 71.75 -1.64
Trimurthi L XD 8.59 8.45 -1.63
Dynacons Systems B 18.40 18.10 -1.63
Sat Industries Ltd. XT 27.65 27.20 -1.63
Appu Marketing XC 340.00 334.50 -1.62
Tyroon Tea Compa XD 52.85 52.00 -1.61
Bafna Pharmaceutical B 31.00 30.50 -1.61
Venus Remedies L B 102.40 100.75 -1.61
DFM Foods Limi B 1,880.00 1,850.00 -1.60
Crescent Leasing XD 304.55 299.70 -1.59
GRM Overseas Lim XD 94.50 93.00 -1.59
BNK Capital Mark XD 43.90 43.20 -1.59
Digjam L B 11.34 11.16 -1.59
Indo Count Inds. B 164.50 161.90 -1.58
Interlink Petro XD 10.20 10.04 -1.57
Poddar Pigments B 255.35 251.35 -1.57
Som Distilleries B 123.95 122.00 -1.57
Regency Trust Lt XD 1.91 1.88 -1.57
Metroglobal XC 83.00 81.70 -1.57
Swarnasarita Gems XD 22.35 22.00 -1.57
Axtel Industries XD 67.35 66.30 -1.56
Prabhav Industries L XD 1.92 1.89 -1.56
Bajaj Auto Ltd. A 2,801.85 2,758.25 -1.56
United Drilling Tool Z 192.00 189.00 -1.56
HOV Services Ltd. B 186.60 183.70 -1.55
Hindustan Media Vent B 277.40 273.10 -1.55
Transchem L XD 16.15 15.90 -1.55
Redington (India) Lt A 107.35 105.70 -1.54
Gujarat Metallic XD 26.00 25.60 -1.54
Hind Syntex B 11.03 10.86 -1.54
Veer Energy & Infras XD 25.95 25.55 -1.54
Indo Borax XC 267.55 263.45 -1.53
Dr. Agarwal's Ey XT 295.00 290.50 -1.53
Hind. Tin Works XD 69.10 68.05 -1.52
SPL Industries L B 26.40 26.00 -1.52
Rollatainers Ltd T 16.45 16.20 -1.52
EIH Associated B 330.00 325.00 -1.52
Mount Shivalik I XD 19.80 19.50 -1.52
GOCL Corporation B 352.30 347.00 -1.50
Genus Power Infrastr B 40.10 39.50 -1.50
Hind. Composites B 1,604.70 1,581.00 -1.48
APL Apollo Tubes B 1,101.50 1,085.30 -1.47
Marksans Pharma A 51.00 50.25 -1.47
Suyog Telematics B 465.85 459.00 -1.47
Global Capital Mark XD 7.50 7.39 -1.47
Onelife Capital Adv B 23.95 23.60 -1.46
Mukta Arts Ltd. B 92.95 91.60 -1.45
Alfa Transformer XD 20.70 20.40 -1.45
TVS Motor Co. Ltd. A 434.80 428.50 -1.45
Max Ventures and Ind B 82.60 81.40 -1.45
GP Petroleums B 86.05 84.80 -1.45
Endurance Technologi B 716.90 706.60 -1.44
Rane (Madras) B 416.55 410.55 -1.44
T T Ltd. B 55.40 54.60 -1.44
Richa Industries Ltd XD 27.80 27.40 -1.44
Sanguine Media XD 1.39 1.37 -1.44
Moschip Semicond.Tec XD 52.15 51.40 -1.44
Modison Metals L XC 58.85 58.00 -1.44
Welspun Enterprises B 66.45 65.50 -1.43
Star Paper Mills B 185.75 183.10 -1.43
REI Six Ten Retail L T 0.70 0.69 -1.43
Opto Circuits India B 9.83 9.69 -1.42
Arihant Foundat T 52.75 52.00 -1.42
India Nippon Ele B 548.75 541.00 -1.41
Balasore Alloys XC 60.35 59.50 -1.41
Hinduja Global Solut B 621.25 612.50 -1.41
Greenply Industr B 293.55 289.40 -1.41
Bharat Gears B 113.30 111.70 -1.41
Polylink Polymer XD 10.00 9.86 -1.40
Triveni Glass L. XT 28.55 28.15 -1.40
Reliance Chemote XD 68.00 67.05 -1.40
Savita Oil Tech B 914.75 902.00 -1.39
Indian Metal & F B 646.00 637.05 -1.39
Hind. Motor B 10.87 10.72 -1.38
HSIL Ltd. B 314.85 310.50 -1.38
iStreet Network XT 18.10 17.85 -1.38
Glenmark Pharma A 934.95 922.05 -1.38
Tiger Logistics (Ind B 234.95 231.70 -1.38
XL Energy Ltd. B 2.90 2.86 -1.38
Vision Corporation XD 1.46 1.44 -1.37
Bhageria Industries B 322.70 318.30 -1.36
Guj. Raffia Indu T 14.70 14.50 -1.36
Arrow Greentech B 457.95 451.70 -1.36
Global Vectra Helico B 110.10 108.60 -1.36
Vardhman Holdings B 2,779.75 2,742.10 -1.35
Kuber Udyog L XD 74.00 73.00 -1.35
Bharat Rasayan B 2,746.75 2,710.05 -1.34
Consolidated Constru B 3.74 3.69 -1.34
Surana Ind.Ltd B 2.99 2.95 -1.34
Jamna Auto Inds. B 209.65 206.85 -1.34
Inox Wind Ltd. B 174.85 172.55 -1.32
Shirpur Gold Refiner B 94.55 93.30 -1.32
Nelcast Ltd. B 53.05 52.35 -1.32
PC Jeweller L A 380.45 375.45 -1.31
Shiva Granito Export M 10.65 10.51 -1.31
Take Solutions Ltd. B 137.30 135.50 -1.31
Bharatiya Global Inf T 11.45 11.30 -1.31
Grindwell Norton B 331.35 327.00 -1.31
Starlite Compone XD 54.00 53.30 -1.30
Ansal Housing B 23.00 22.70 -1.30
Futuristic Solutions XT 50.00 49.35 -1.30
Omax Auto B 72.90 71.95 -1.30
SEL Manufacturing Co B 3.10 3.06 -1.29
Agro Tech Foods Ltd. B 545.05 538.00 -1.29
CeejayFinance XD 66.20 65.35 -1.28
Chennai Meenakshi Mu XD 15.60 15.40 -1.28
Shree Pushkar Chemic B 179.55 177.25 -1.28
Jaiprakash Power Ven B 6.23 6.15 -1.28
Nitin Spinners B 97.80 96.55 -1.28
AutoCorpn of Goa XC 642.75 634.55 -1.28
Inditrade Capital XD 35.45 35.00 -1.27
Vishal Bearings Ltd. M 31.40 31.00 -1.27
Goodricke Group XC 298.25 294.50 -1.26
Guj. Industries B 104.05 102.75 -1.25
Kopran Ltd B 67.85 67.00 -1.25
Kirloskar Industries B 894.05 882.90 -1.25
Bharti Infratel Ltd. A 288.15 284.55 -1.25
NTPC A 165.15 163.10 -1.24
Global Offshore Ser B 56.70 56.00 -1.23
Sacheta Metals L XD 52.65 52.00 -1.23
Greycells Education XD 41.00 40.50 -1.22
Concord Drugs XD 61.55 60.80 -1.22
Roselabs Finance XD 45.00 44.45 -1.22
Mukand Ltd. B 65.60 64.80 -1.22
Cybertech System B 78.20 77.25 -1.21
Alpha Geo (India B 956.60 945.05 -1.21
Super Sales India XC 578.00 571.00 -1.21
Mac Charles XT 587.05 580.00 -1.20
Steelco Gujarat XT 8.30 8.20 -1.20
Rama Paper Mills XD 20.85 20.60 -1.20
TCI Finance B 25.10 24.80 -1.20
Emmbi Industries B 134.10 132.50 -1.19
Paushak Ltd. XC 592.05 585.00 -1.19
Asso. Alcohols XC 174.20 172.15 -1.18
National Fittings XD 250.90 247.95 -1.18
Ramco Industries B 212.05 209.55 -1.18
JHS Svendgaard Labor B 38.15 37.70 -1.18
Pil Italica Lifestyl B 16.19 16.00 -1.17
Jay Bharat Marut B 401.55 396.85 -1.17
Crompton Greaves Con B 192.85 190.60 -1.17
Alfavision Over XT 73.25 72.40 -1.16
Gokaldas Exports B 60.40 59.70 -1.16
Polychem XD 416.90 412.10 -1.15
Sequent Scientific B 138.60 137.00 -1.15
3i Infotech B 5.20 5.14 -1.15
Amal Ltd. XD 99.60 98.45 -1.15
Neha Internation XD 6.94 6.86 -1.15
Arman Financial Serv B 227.65 225.05 -1.14
Duncan Engineering XD 75.10 74.25 -1.13
Jyoti Structures B 9.71 9.60 -1.13
Gyscoal Alloys Ltd. B 13.30 13.15 -1.13
Andhra Sugars Lt B 269.25 266.20 -1.13
Dhampur Sugar B 190.75 188.60 -1.13
Cambridge Technology B 93.60 92.55 -1.12
Divi's Lab A 768.10 759.50 -1.12
Acrysil Ltd. XC 532.95 527.00 -1.12
Cords Cable Industri B 76.00 75.15 -1.12
Nesco Ltd. B 2,229.65 2,205.00 -1.11
Sarla Performance Fi B 63.05 62.35 -1.11
T Nadu Newsprint B 346.45 342.60 -1.11
Intellect Design A 112.85 111.60 -1.11
Diana Tea Compan XD 22.55 22.30 -1.11
Parrys Sugar Ind B 59.15 58.50 -1.10
Raj Television Netwo B 63.60 62.90 -1.10
Rathi Bars Ltd. XD 12.89 12.75 -1.09
Indosolar Ltd. B 7.31 7.23 -1.09
Everest Kanto Cylind B 32.15 31.80 -1.09
Wockhardt Ltd. A 759.75 751.45 -1.09
Shree Ram Urban Infr XC 64.75 64.05 -1.08
Lakshmi Elect. XD 465.00 460.00 -1.08
Oriental Carbon B 896.65 887.00 -1.08
Arvind SmartSpaces B 69.95 69.20 -1.07
EIH Ltd. B 102.75 101.65 -1.07
Rushil Decor Ltd. B 663.10 656.00 -1.07
Control Print Ltd. B 269.90 267.00 -1.07
Varun Beverages Ltd. B 392.85 388.65 -1.07
Bajaj Corp Ltd. B 368.55 364.65 -1.06
KDDL Ltd. B 188.00 186.00 -1.06
Maral Overseas B 37.65 37.25 -1.06
Johnson Controls-Hit B 1,406.95 1,392.05 -1.06
Dhunseri Tea & Indus B 310.75 307.50 -1.05
Hero MotoCorp A 3,168.35 3,135.00 -1.05
Tirupathi Indus XD 19.00 18.80 -1.05
Spicejet Ltd. B 76.05 75.25 -1.05
Garware Poly. XC 124.70 123.40 -1.04
Refex Industries B 14.45 14.30 -1.04
Dhunseri Petrochem L B 76.95 76.15 -1.04
PBA Infrastructure L B 24.05 23.80 -1.04
Accelya Kale Solut B 1,510.75 1,495.00 -1.04
Rane Engine Valve Lt B 594.10 588.00 -1.03
Novartis B 672.55 665.60 -1.03
Pneumatic Holdings B 1,187.20 1,175.00 -1.03
Oceanaa Biotek Ind B 48.50 48.00 -1.03
Seamec Ltd. B 82.85 82.00 -1.03
Sunil Hitech Enginee B 11.72 11.60 -1.02
Saurashtra Cemen XC 58.55 57.95 -1.02
E-Land Apparel B 24.70 24.45 -1.01
Tata Chemicals A 566.60 560.85 -1.01
IndiaNivesh XD 39.50 39.10 -1.01
Forbes & Company Ltd B 1,767.60 1,750.00 -1.00
Hind. NationalGl B 120.00 118.80 -1.00
Stanrose Mafatla XD 165.00 163.35 -1.00
DIC India B 470.70 466.00 -1.00
Majestic Auto XC 94.95 94.00 -1.00
Deepak Spinners XD 90.90 90.00 -0.99
Surya Roshni Ltd B 187.10 185.25 -0.99
Indian Hume Pipe B 398.35 394.40 -0.99
Thirumalai Chem. B 845.30 836.95 -0.99
Amarjothi Spg.Mi XD 147.15 145.70 -0.99
Harita Seating Syst. B 704.00 697.00 -0.99
Pudumjee Pulp B 20.50 20.30 -0.98
Signet Industries B 20.35 20.15 -0.98
PG Electroplast Ltd. B 183.05 181.25 -0.98
Sharda Cropchem B 455.50 451.10 -0.97
KMC Speciality Hospi XT 14.45 14.31 -0.97
NLC India L A 93.25 92.35 -0.97
Intl. Coveyors XC 20.60 20.40 -0.97
Symphony B 1,337.85 1,325.00 -0.96
Britannia Ind. A 3,246.00 3,215.10 -0.95
Welspun India B 89.75 88.90 -0.95
Advani Hotels B 52.50 52.00 -0.95
Kulkarni Power T XT 26.25 26.00 -0.95
Pix Transmission XD 126.35 125.15 -0.95
GlaxoSmithKlineConsu A 5,148.40 5,100.00 -0.94
Orient Green Power C B 10.61 10.51 -0.94
HPL Electric & Power B 112.65 111.60 -0.93
Walchand Peoplefirst XD 155.50 154.05 -0.93
PNC Infratech B 101.95 101.00 -0.93
Arihant Superstructu XD 108.85 107.85 -0.92
RattanIndia Infra B 3.25 3.22 -0.92
Essar Shipping B 27.15 26.90 -0.92
Mysore Petro.Che XD 86.80 86.00 -0.92
Clariant Chemicals ( B 684.35 678.10 -0.91
Wanbury T 60.45 59.90 -0.91
Bharat Forge A 1,061.05 1,051.35 -0.91
Rossell India T 121.10 120.00 -0.91
Repco Home Finance L A 661.50 655.50 -0.91
Tata Consultancy A 2,488.90 2,466.50 -0.90
Sky Industries XD 22.20 22.00 -0.90
Patels Airtemp XD 184.65 183.00 -0.89
Meghmani Organics Lt B 39.25 38.90 -0.89
Samkrg Pistons & Rin XC 185.75 184.10 -0.89
Mahaveer Infoway Ltd XT 3.40 3.37 -0.88
Investment & Pre XD 193.70 192.00 -0.88
Excel Crop Care Ltd. B 1,740.30 1,725.00 -0.88
Summit Securities B 421.70 418.00 -0.88
ICICI Bank A 278.85 276.40 -0.88
Inventure Growth & S B 16.95 16.80 -0.88
Escorts Ltd. A 452.95 448.95 -0.88
LIC Housing Fi A 565.50 560.50 -0.88
Chordia Food Product XD 113.50 112.50 -0.88
PetronetLNG A 409.65 406.10 -0.87
Bliss GVS Pharma B 155.40 154.05 -0.87
Jayant Agro Org B 606.65 601.35 -0.87
Batliboi Ltd. XD 23.20 23.00 -0.86
Ind Swift Ltd B 5.80 5.75 -0.86
InterGlobe Aviation B 863.70 856.25 -0.86
GIC Housing Fi B 318.00 315.25 -0.86
Ganesh Benzoplas XC 34.70 34.40 -0.86
Innovassynth Investm XT 15.33 15.20 -0.85
Archies Ltd. B 23.80 23.60 -0.84
Career Point B 113.10 112.15 -0.84
Kriti Industries XC 41.75 41.40 -0.84
TV Today Network Ltd B 261.20 259.00 -0.84
KPIT Technologies A 139.15 138.00 -0.83
TPL Plastech Ltd. B 553.25 548.65 -0.83
Punjab Chemicals and B 282.35 280.00 -0.83
Bodal Chemicals B 133.10 132.00 -0.83
Creative Eye B 3.63 3.60 -0.83
Dhampure Specialty S XD 18.00 17.85 -0.83
ITC Ltd. A 264.35 262.15 -0.83
Rallis India A 236.10 234.15 -0.83
Solar Industries Ind B 725.70 719.65 -0.83
Comfort Commotrade L B 18.25 18.10 -0.82
Goodluck India B 85.05 84.35 -0.82
JK Cement B 891.50 884.20 -0.82
Orient Press Ltd B 61.35 60.85 -0.81
Kilburn Chemical XD 49.50 49.10 -0.81
Dion Global Solution XC 67.75 67.20 -0.81
Gulshan Polyols Ltd. B 80.25 79.60 -0.81
Fortis Malar Hospita XC 74.00 73.40 -0.81
Lambodhara Texti B 80.15 79.50 -0.81
Suryalakshmi Cot B 110.70 109.80 -0.81
Usha Martin Ltd. B 18.45 18.30 -0.81
Cummins India Lt A 892.80 885.55 -0.81
OM Metals Infraproje B 43.40 43.05 -0.81
Shriram Trans.Fi A 934.50 927.00 -0.80
SREI Infrastructure A 93.35 92.60 -0.80
SQS India BFSI B 595.05 590.30 -0.80
PAE B 16.32 16.19 -0.80
Zandu Realty B 1,239.95 1,230.00 -0.80
Shiva Global Agro XD 63.45 62.95 -0.79
Lactose (India) XT 75.55 74.95 -0.79
Bharat Financial Inc A 851.05 844.30 -0.79
Crisil A 2,033.15 2,017.00 -0.79
Borosil Glass XC 6,862.85 6,808.90 -0.79
Linde India B 364.75 361.90 -0.78
Stovec Indus. XC 2,143.00 2,126.20 -0.78
Amines & Plast. XC 32.25 32.00 -0.78
Mercantile Ventures XC 9.08 9.01 -0.77
Ambalal Sarabhai XD 9.15 9.08 -0.77
Aimco Pesticides XT 84.65 84.00 -0.77
Adani Power Ltd. A 38.75 38.45 -0.77
Ruchi Soya Inds. B 26.40 26.20 -0.76
Talbros Auto. B 132.00 131.00 -0.76
Indo Tech Transforme B 210.00 208.40 -0.76
Next Mediaworks B 26.70 26.50 -0.75
Oriental Hotels B 26.55 26.35 -0.75
Abbott India Ltd. B 4,498.85 4,465.10 -0.75
Jyoti XD 39.85 39.55 -0.75
Aishwarya Tech.&Tele XD 4.03 4.00 -0.74
Max India B 148.90 147.80 -0.74
Multibase India Ltd. XC 283.10 281.00 -0.74
National Peroxid XC 901.65 895.00 -0.74
Gokak Textiles Ltd. XD 47.35 47.00 -0.74
DCM Ltd. B 107.80 107.00 -0.74
Windsor Machines B 48.10 47.75 -0.73
Kirloskar Pneumatic XC 881.40 875.00 -0.73
Jindal Photo B 81.75 81.15 -0.73
Texmo Pipes & Produc B 20.45 20.30 -0.73
Flex Foods XD 95.90 95.20 -0.73
Strides Shasun L A 1,171.00 1,162.50 -0.73
Tata Global Beverage A 139.00 138.00 -0.72
Megasoft Ltd. B 20.75 20.60 -0.72
Sanghvi Movers L B 242.25 240.50 -0.72
NCL Industries B 166.20 165.00 -0.72
Bharat Agri Fert & R XD 83.10 82.50 -0.72
Filatex India B 69.50 69.00 -0.72
Sree Rayalaseema Alk XC 20.85 20.70 -0.72
Thyrocare Tech. B 702.00 697.05 -0.71
HIL B 635.50 631.00 -0.71
Surana Corporation L B 1.40 1.39 -0.71
SRS Finance Ltd. XD 14.00 13.90 -0.71
Kalpataru Power B 287.65 285.65 -0.70
Elgi Equipments B 213.30 211.80 -0.70
Genesys Int.Corp. B 164.50 163.35 -0.70
Sonata Software B 192.35 191.00 -0.70
United Breweries Ltd A 782.90 777.40 -0.70
Ajanta Pharma Lt A 1,731.15 1,719.00 -0.70
JM Financial Ltd. B 85.40 84.80 -0.70
Karuturi Global Ltd. B 1.43 1.42 -0.70
Swelect Energy Syste B 342.35 340.00 -0.69
TVS Electronics B 174.50 173.30 -0.69
Compucom Softwr B 12.99 12.90 -0.69
Bilcare Ltd. XC 65.20 64.75 -0.69
City Union Bank A 145.80 144.80 -0.69
Simplex Realty XD 95.75 95.10 -0.68
SundaramBrakeLining B 389.65 387.00 -0.68
Symbiox Investment XT 14.70 14.60 -0.68
Majesco L B 345.60 343.25 -0.68
Wintac Ltd. XC 191.30 190.00 -0.68
Claris Lifesciences XC 321.85 319.65 -0.68
Eicher Motors A 24,333.65 24,169.05 -0.68
Jindal Poly Films B 320.45 318.30 -0.67
Bhartiya Interna B 480.15 476.95 -0.67
Aarti Ind. Ltd B 785.20 779.90 -0.67
Guj. Foils XD 22.55 22.40 -0.67
Intl. Travel Hou XC 195.35 194.05 -0.67
Haria Exports Li XT 7.60 7.55 -0.66
Emami Ltd. A 1,047.45 1,040.50 -0.66
Nutraplus India XC 30.50 30.30 -0.66
Simplex Infrastructu B 296.95 295.00 -0.66
Saint-Gobain Sekurit XC 46.00 45.70 -0.65
Mahindra Holidays B 437.00 434.15 -0.65
PPAP Automotive B 210.10 208.75 -0.64
Cranes Software Int. B 1.56 1.55 -0.64
Relaxo Footwears B 423.75 421.05 -0.64
Gateway Distriparks A 248.50 246.90 -0.64
Rolta India B 62.70 62.30 -0.64
Suven Life Sciences B 173.20 172.10 -0.64
Elegant Marbles XD 110.75 110.05 -0.63
Confidence Petroleum XT 7.91 7.86 -0.63
Technofab Engineerin B 190.20 189.00 -0.63
Globus Spirits Ltd. B 79.75 79.25 -0.63
Murudeshwar Cer. B 31.80 31.60 -0.63
Chaman Lal Setia XC 105.65 105.00 -0.62
Pitti Lamination B 64.75 64.35 -0.62
Standard Indust T 24.15 24.00 -0.62
Automotive Axles B 644.00 640.00 -0.62
Unichem Labs B 250.90 249.35 -0.62
Eastern Treads L XD 120.50 119.75 -0.62
Orient Refractories B 136.35 135.50 -0.62
PremierLtd. B 32.60 32.40 -0.61
Hind Sec. & Credits XT 6.55 6.51 -0.61
Mold-Tek Technologi. B 50.20 49.90 -0.60
Sundaram Clayton B 3,390.45 3,370.00 -0.60
Toyam Industries XC 1.68 1.67 -0.60
Dolphin Offshore Ent B 125.80 125.05 -0.60
RCI Industries & Tec B 226.75 225.40 -0.60
GSS Infotech B 25.20 25.05 -0.60
Birla Corporation Lt B 699.25 695.05 -0.60
Damodar Industries B 74.50 74.05 -0.60
Khoday India XT 58.60 58.25 -0.60
Hind. Copper A 68.35 67.95 -0.59
Saregama India Ltd. B 210.10 208.85 -0.59
Best Eastern Hot XT 59.30 58.95 -0.59
Mahanagar Gas B 877.05 872.00 -0.58
Shivam Autotech Ltd. B 42.85 42.60 -0.58
Aarti Drugs Ltd B 607.55 604.00 -0.58
Galaxy Entertainment XD 17.15 17.05 -0.58
ITI B 43.75 43.50 -0.57
Piramal Enterprises A 1,853.60 1,843.10 -0.57
Sakthi Sugars B 35.65 35.45 -0.56
ASM Technologies Ltd XD 115.75 115.10 -0.56
Bosch Ltd. A 21,707.25 21,587.95 -0.55
Mukesh Babu Fina XD 45.75 45.50 -0.55
Ramky Infrastructure B 81.50 81.05 -0.55
Gujarat Apollo Indus B 146.55 145.75 -0.55
Deep Industries B 309.15 307.45 -0.55
Auro Labs XD 36.40 36.20 -0.55
BLS International Se B 1,779.80 1,770.00 -0.55
Power Mech Projects B 436.95 434.60 -0.54
Tata Elxsi Ltd. A 1,509.50 1,501.35 -0.54
J Kumar Infraproject B 223.95 222.75 -0.54
ONGC A 194.45 193.40 -0.54
INEOS Styrolution B 612.30 609.00 -0.54
Century Enka B 326.95 325.20 -0.54
Alkyl Amines Che B 370.00 368.00 -0.54
Media Matrix Worldwi XC 9.50 9.45 -0.53
Nath Bio-Genes B 161.90 161.05 -0.53
Axis Bank Ltd. A 508.85 506.15 -0.53
Alankit B 28.05 27.90 -0.53
Gandhi Special B 335.75 334.00 -0.52
Anjani Portland XC 183.20 182.25 -0.52
Singer India XC 200.75 199.70 -0.52
Virinchi L XT 85.95 85.50 -0.52
FDC Ltd. B 211.20 210.10 -0.52
McNally Bharat E B 58.15 57.85 -0.52
AdlabsEntertainment B 86.70 86.25 -0.52
Crompton Greaves A 69.30 68.95 -0.51
Mandhana Industries Z 29.65 29.50 -0.51
Mukand Engineers B 39.50 39.30 -0.51
Neo Corp Internation XT 7.78 7.74 -0.51
Jubilant Industries B 333.05 331.35 -0.51
The Mandhana Retail B 186.80 185.85 -0.51
ACC A 1,418.45 1,411.20 -0.51
Manaksia Ltd. B 70.35 70.00 -0.50
Modi Naturals XT 150.75 150.00 -0.50
Transglobe Foods XD 10.00 9.95 -0.50
Ujjivan Financial B 437.15 434.95 -0.50
Ambuja Cements Ltd. A 229.80 228.65 -0.50
Seya Industries XC 302.50 301.00 -0.50
EID Parry A 289.35 287.90 -0.50
63 Moons Technologie B 79.50 79.10 -0.50
Coromandel Internati A 330.65 329.00 -0.50
DQ Entertainment (In B 20.55 20.45 -0.49
Syncom Formul. XC 2.05 2.04 -0.49
Menon Bearings L B 71.35 71.00 -0.49
Alkem Laboratories B 2,155.10 2,144.60 -0.49
Advik Laboratori XT 8.21 8.17 -0.49
Pratibha Industries B 12.45 12.39 -0.48
Dolphin Medical XT 2.08 2.07 -0.48
Morepen Labs.Lt B 21.05 20.95 -0.48
Max Financial Servic A 567.10 564.35 -0.48
Maruti Suzuki India A 5,951.55 5,922.85 -0.48
Gopala Polyplast XT 64.10 63.80 -0.47
ABC Bearings Ltd. XC 164.00 163.25 -0.46
Indo Thai Securities B 21.80 21.70 -0.46
Medi Caps XD 21.65 21.55 -0.46
Hester Biosciences L B 763.45 760.00 -0.45
Ganesh Housing B 77.65 77.30 -0.45
Uflex Ltd. B 269.65 268.45 -0.45
Net 4 India B 2.25 2.24 -0.44
Datamatics Global Se B 135.45 134.85 -0.44
Futuristic Sec. XT 11.25 11.20 -0.44
Suryachakra Power Co XD 2.26 2.25 -0.44
Power Grid Corpo A 192.85 192.00 -0.44
Pioneer Distille B 180.00 179.20 -0.44
Mercator Ltd. B 46.90 46.70 -0.43
Kesoram Industri B 138.25 137.65 -0.43
Sheela Foam B 1,069.55 1,065.00 -0.43
HDFC A 1,374.75 1,369.00 -0.42
Nagarjuna Fertilizer B 11.82 11.77 -0.42
Sangam India Ltd B 271.15 270.00 -0.42
Godfrey Philips B 1,040.90 1,036.50 -0.42
Esab India B 582.45 580.00 -0.42
Deepak Nitrite B 107.85 107.40 -0.42
Zeal Aqua M 306.25 305.00 -0.41
TVS Srichakra Lt B 3,028.50 3,016.00 -0.41
Ess Dee Aluminium Lt T 49.10 48.90 -0.41
Yash Papers XD 24.10 24.00 -0.41
Indian Oil Corp A 386.55 384.95 -0.41
Skipper Ltd. B 146.50 145.90 -0.41
Rama Petrochem XT 4.98 4.96 -0.40
United Bank of I B 24.70 24.60 -0.40
JK Agri Genetics Ltd XC 503.00 501.00 -0.40
Berger Paints I A 232.65 231.75 -0.39
Apcotex Industries L B 320.25 319.00 -0.39
Umang Dairies Ltd. B 77.60 77.30 -0.39
GE Power India B 605.25 602.90 -0.39
Cipla A 585.45 583.20 -0.38
GMM Pfaudler Ltd XC 525.15 523.15 -0.38
Hind.ConstructionCo. A 39.55 39.40 -0.38
IOL Chemicals and Ph B 91.75 91.40 -0.38
Sanofi India A 4,157.85 4,141.85 -0.38
Onward Technolog B 68.30 68.05 -0.37
VST Industries B 2,700.00 2,690.00 -0.37
Wonderla Holidays Lt B 374.40 373.00 -0.37
SKF India A 1,482.10 1,476.60 -0.37
BEML Ltd. A 1,344.50 1,339.55 -0.37
Walchandnagar B 148.25 147.70 -0.37
Banaras Beads Li B 83.30 83.00 -0.36
Indraprastha Med B 55.15 54.95 -0.36
Godrej Properties Lt A 364.80 363.50 -0.36
Kilburn Engg. XD 55.15 54.95 -0.36
Oil Country Tub. T 42.20 42.05 -0.36
Texmaco Infrastructu B 42.15 42.00 -0.36
Coromandel Engg. XC 41.75 41.60 -0.36
Tribhovandas Bhimji B 68.60 68.35 -0.36
AksharChem (India) XC 686.25 683.80 -0.36
Hercules Hoists B 151.40 150.85 -0.36
Hind Aluminium Indus XD 96.30 95.95 -0.36
I P Rings Ltd. XT 137.50 137.00 -0.36
DB Corp A 380.35 379.00 -0.35
Ador Fontech Ltd XC 84.80 84.50 -0.35
Gallantt Metal B 43.15 43.00 -0.35
GE T&D India A 299.75 298.70 -0.35
Pennar Industrie B 42.55 42.40 -0.35
Chowgule Steam. XT 14.09 14.04 -0.35
Trent Ltd. A 246.35 245.50 -0.35
Himadri Speciality B 43.65 43.50 -0.34
Hawkins Cookers B 2,889.70 2,880.00 -0.34
Wheels India Ltd. B 1,264.30 1,260.00 -0.34
ADF Foods Ltd. B 145.45 144.95 -0.34
Jaykay Enterprises L XD 6.08 6.06 -0.33
Thiru Arooran B 60.50 60.30 -0.33
Jetking Infotrain Lt XD 44.95 44.80 -0.33
Veeram Ornaments MT 45.90 45.75 -0.33
HDFC Bank A 1,393.85 1,389.20 -0.33
Syncom Healthcare Lt B 6.00 5.98 -0.33
PI Industries A 852.85 850.00 -0.33
JMT Auto Ltd. B 14.95 14.90 -0.33
Adani Transmission L A 62.15 61.95 -0.32
Sadbhav Infrastructu B 92.90 92.60 -0.32
Oil India Ltd. A 328.45 327.40 -0.32
Sastasundar Ventures B 78.95 78.70 -0.32
Balaji Amines Li B 332.05 331.00 -0.32
Metalyst Forgings B 61.90 61.70 -0.32
Cupid Ltd. B 306.95 306.00 -0.31
Indo Rama Synth. B 31.85 31.75 -0.31
Prajay Engineers T 12.74 12.70 -0.31
Ador Welding Ltd. B 290.00 289.10 -0.31
eClerx Services A 1,350.05 1,346.00 -0.30
Welspun Corp A 83.70 83.45 -0.30
Dhanalaxmi Roto XT 16.45 16.40 -0.30
IndusInd Bank A 1,320.05 1,316.15 -0.30
Mishka Exim M 33.10 33.00 -0.30
Siddhi Vinayak Ship M 50.15 50.00 -0.30
Renaissance Jeweller B 150.05 149.60 -0.30
Karur Vysya Bank B 100.35 100.05 -0.30
Sadbhav Engineering A 277.10 276.30 -0.29
Lloyd Electric B 261.40 260.65 -0.29
Kanco Tea & Industri XD 191.55 191.00 -0.29
ICICI Pru Life B 362.00 360.95 -0.29
Amba Enterprises XD 161.90 161.45 -0.28
India Motor Part B 770.25 768.10 -0.28
Triveni Eng.&Ind.Ltd B 70.75 70.55 -0.28
Empee Distilleries L B 53.55 53.40 -0.28
PNB Gilts Ltd. B 54.55 54.40 -0.27
Supreme Petroche B 280.75 280.00 -0.27
Nectar Lifesciences B 36.65 36.55 -0.27
Aurobindo Pharma A 679.00 677.20 -0.27
Prabhat Dairy B 129.00 128.65 -0.27
West Coast Paper B 183.30 182.80 -0.27
Upper Ganges Sug B 351.35 350.40 -0.27
Ester India T 38.90 38.80 -0.26
UFO Moviez India Ltd B 406.55 405.50 -0.26
GTL Ltd. B 18.95 18.90 -0.26
Anil Ltd. XT 76.85 76.65 -0.26
Tata Motors Ltd. A 457.30 456.15 -0.25
Diamond Power Infras T 39.40 39.30 -0.25
Zensar Technologies B 916.30 914.00 -0.25
A2Z Infra Engineer B 40.50 40.40 -0.25
Sundaram Fasten. B 334.90 334.10 -0.24
Jeevan Scientific XD 41.05 40.95 -0.24
Shahi Shipping XT 12.28 12.25 -0.24
Bombay Burmah B 675.00 673.40 -0.24
Tata Power Co. A 82.80 82.60 -0.24
Shri Jagdamba Poly XT 842.00 840.00 -0.24
The Hi-Tech Gears B 297.70 297.00 -0.24
MMTC Ltd. A 63.10 62.95 -0.24
Nucleus Software B 271.95 271.30 -0.24
BPL Ltd. B 63.35 63.20 -0.24
VST Tillers Tr B 1,819.75 1,815.65 -0.23
Catvision Ltd. XT 22.05 22.00 -0.23
Star Ferro & Cement B 111.45 111.20 -0.22
Lakshmi Vilas Ba B 160.15 159.80 -0.22
Bombay Rayon Fashion B 159.35 159.00 -0.22
Vedavaag Systems XD 71.40 71.25 -0.21
Kilitch Drugs(I) T 47.10 47.00 -0.21
Wendt India B 1,873.90 1,870.00 -0.21
Vaibhav Global Ltd. B 413.60 412.75 -0.21
Camlin Fine Sciences B 94.55 94.35 -0.21
Pfizer Ltd. A 1,756.75 1,753.00 -0.21
Prism Cement Lim B 95.55 95.35 -0.21
CESC Ltd. A 843.70 842.00 -0.20
Dai Ichi Karkari XC 492.00 491.00 -0.20
ITD Cementation Indi B 151.80 151.50 -0.20
Mangalore Chem. B 50.40 50.30 -0.20
Ramco Systems Lt B 377.05 376.30 -0.20
Sumuka Agro Ind XD 51.10 51.00 -0.20
Astec Lifesciences L B 591.20 590.00 -0.20
Himalya Internat XD 26.75 26.70 -0.19
Mahavir Industries XD 5.15 5.14 -0.19
HCL Infosystem B 54.05 53.95 -0.19
Emmessar Biotech XD 26.80 26.75 -0.19
Sangam Advisors T 26.05 26.00 -0.19
Natural Capsules XD 81.35 81.20 -0.18
Jamshri Ranjits XD 27.05 27.00 -0.18
Nahar Poly Films Ltd B 56.60 56.50 -0.18
Hindustan Unilever L A 866.50 864.90 -0.18
Indian Terrain Fashi B 164.30 164.00 -0.18
PTL Enterprises B 140.50 140.25 -0.18
Jindal Poly Investme B 84.80 84.65 -0.18
Uttam Galva Steels B 30.20 30.15 -0.17
Premier Explos. B 348.30 347.70 -0.17
ABM Knowledgeware XC 150.10 149.85 -0.17
Lyka Labs B 57.60 57.50 -0.17
TeamLease Service B 856.90 855.50 -0.16
Atul Ltd. A 2,234.55 2,231.00 -0.16
Balrampur Chini A 153.00 152.75 -0.16
Gallantt Ispat Ltd. B 485.50 484.70 -0.16
M M Forgings Ltd. B 467.75 467.00 -0.16
Sandur M & I Ore XC 765.30 764.10 -0.16
Hittco Tools Ltd. XD 6.56 6.55 -0.15
Golden Tobacco Ltd. B 68.10 68.00 -0.15
Parsvnath Developers B 13.38 13.36 -0.15
Ganesha Ecosphere B 210.85 210.55 -0.14
Carborundum Uni. B 256.30 255.95 -0.14
Valiant Communic XD 71.05 70.95 -0.14
Ujaas Energy B 36.10 36.05 -0.14
Dr. Reddy's Labs A 2,857.90 2,853.95 -0.14
Lotus Chocolate XD 35.60 35.55 -0.14
Container Corpor A 1,220.25 1,218.55 -0.14
Lux Industries B 666.85 665.95 -0.13
Amara Raja Batt. A 859.65 858.50 -0.13
Scooters India XT 39.95 39.90 -0.13
Albert David Ltd B 338.45 338.00 -0.13
Shree Hari Chem. XD 79.10 79.00 -0.13
Dwarikesh Sugar B 399.55 399.05 -0.13
L&T Finance Holdings A 116.25 116.10 -0.13
Orient Bell B 163.10 162.90 -0.12
United Textiles XD 8.24 8.23 -0.12
Biocon A 1,124.50 1,123.15 -0.12
Xpro India Ltd. B 46.65 46.60 -0.11
Shantai Industries XT 473.50 473.00 -0.11
RPG Life Sciences B 444.30 443.80 -0.11
Piccadily Agro I XD 10.52 10.51 -0.10
Real Strips XD 10.25 10.24 -0.10
Ramkrishna Forgings B 399.90 399.50 -0.10
Orissa Minerals Deve B 2,182.90 2,180.75 -0.10
Cholamandalam Invest A 973.35 972.45 -0.09
Healthcare Global En B 235.70 235.50 -0.08
Savera Industries XD 59.00 58.95 -0.08
SML Isuzu Ltd. B 1,267.65 1,266.60 -0.08
SPML Infra B 59.80 59.75 -0.08
Ultracab (India) Ltd B 125.20 125.10 -0.08
Brooks Laboratories B 140.60 140.50 -0.07
Indiabulls Housing F A 868.30 867.65 -0.07
Speciality Restauran B 74.50 74.45 -0.07
Mahindra Lifespace D B 346.15 345.90 -0.07
Sobha A 291.50 291.30 -0.07
Honeywell Automation B 9,897.00 9,890.05 -0.07
Kirloskar Ferrou XC 87.45 87.40 -0.06
Wipro Ltd A 488.80 488.50 -0.06
Equitas Holdings Ltd B 177.10 177.00 -0.06
Deepak Fertilisers B 253.15 253.00 -0.06
Kinetic Engg. XC 77.65 77.60 -0.06
Pondy Oxides & C XD 333.10 332.90 -0.06
Sangal Papers Li XT 99.75 99.70 -0.05
HCL Technologies A 840.50 840.10 -0.05
Ratnamani Metals B 680.90 680.55 -0.05
Ashapura Intimates F B 410.55 410.35 -0.05
Dynamatic Techno B 2,901.15 2,900.00 -0.04
Infosys A 1,012.75 1,012.30 -0.04
Precision Wires B 120.05 120.00 -0.04
SRF Ltd. A 1,554.60 1,554.00 -0.04
Tech Mahindra Ltd. A 500.00 499.85 -0.03
Tide Water Oil B 6,016.70 6,015.00 -0.03
Omkar Speciality Che B 159.60 159.55 -0.03
Reliance Inds. A 1,238.60 1,238.25 -0.03
GujaratStatePetronet A 155.45 155.40 -0.03
TIL Ltd. B 294.40 294.30 -0.03
Pidilite Inds. A 683.70 683.50 -0.03
Greenlam Industries B 635.05 635.00 -0.01
Kalyani Investment B 1,540.10 1,540.00 -0.01
8K Miles Software B 579.55 579.50 -0.01
Lakshmi Machines A 3,669.15 3,669.00 0.00
P&G Hygiene&Health A 7,100.05 7,100.00 0.00