rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Aug, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Ram Info XD 48.90 40.40 -17.38
Pincon Spirit B 56.50 46.80 -17.17
R&B Denims Ltd. M 38.00 31.50 -17.11
Spectra Industri XD 22.00 18.35 -16.59
Sandu Pharmaceut XD 28.10 23.90 -14.95
Pudumjee Industries B 15.28 13.10 -14.27
Aanchal Ispat Ltd. B 11.52 10.00 -13.19
Pankaj Piyush Trade XD 51.90 45.15 -13.01
Modern Dairies SS 12.91 11.50 -10.92
Veer Energy & Infras XC 33.10 29.50 -10.88
Gini Silk Mills XD 319.95 286.05 -10.60
Unique Organics XD 14.79 13.26 -10.34
IMP Powers B 85.90 77.20 -10.13
Wires and Fabriks (S XD 117.40 105.70 -9.97
Parsvnath Developers B 22.45 20.25 -9.80
GCM Capital Advisors M 3.29 2.97 -9.73
Amrapali Capital & F M 26.20 23.70 -9.54
Cosmo Ferrites SS 24.75 22.40 -9.49
Amrapali Fincap Ltd. M 38.05 34.50 -9.33
Godawari Power & Isp B 116.70 106.00 -9.17
Upsurge Investme XD 20.00 18.30 -8.50
Pact Industries XD 4.00 3.66 -8.50
Indus Finance XD 16.35 15.00 -8.26
Prime Property Devel XD 31.55 28.95 -8.24
Mukesh Babu Fina XD 73.00 67.05 -8.15
Pacific Industri XD 148.05 136.35 -7.90
Veerhealth Care XD 10.95 10.10 -7.76
Lloyds Metals & Ener SS 18.75 17.30 -7.73
Uttam Sugar Mills B 190.40 175.70 -7.72
Tainwala Chem. B 77.75 71.80 -7.65
LancorHoldings Ltd XC 30.15 27.85 -7.63
DQ Entertainment (In B 13.99 12.93 -7.58
Signet Industries B 9.02 8.34 -7.54
Choksi Lab. Ltd XD 19.50 18.05 -7.44
Punj. Communica XD 49.90 46.20 -7.41
Citadel Realty & Dev XD 51.30 47.50 -7.41
Kama Holdings Ltd. B 2,914.95 2,699.95 -7.38
Elixir Capital SS 38.85 36.00 -7.34
Hind. Adhesives XD 73.30 68.00 -7.23
VKJ Infradevelopers B 6.15 5.71 -7.15
Panchsheel Organ XD 83.95 78.00 -7.09
H S India L XD 11.02 10.24 -7.08
GEE Ltd. XC 47.00 43.70 -7.02
TRF Ltd B 223.05 207.45 -6.99
SE Investments B 188.00 175.05 -6.89
Times Guaranty B 36.60 34.10 -6.83
Tiger Logistics (Ind B 178.35 166.20 -6.81
Eurotex Inds. B 39.00 36.35 -6.79
Oceanaa Biotek Ind B 48.75 45.45 -6.77
Loyal Textiles M XC 726.00 677.05 -6.74
Amines & Plast. XC 50.50 47.15 -6.63
PSL Ltd. B 3.96 3.70 -6.57
SORIL Holdings B 32.70 30.55 -6.57
Parnax Lab L XD 59.90 56.00 -6.51
Bhagyanagar India Lt B 23.10 21.60 -6.49
Hind. Food XC 185.00 173.10 -6.43
Tokyo Plast Inte B 127.80 119.60 -6.42
Landmark Property De B 3.34 3.13 -6.29
Commercial Syn Bags M 48.20 45.20 -6.22
GTN Textiles B 24.95 23.40 -6.21
Centrum Capital B 72.45 67.95 -6.21
Genus Power Infrastr B 50.90 47.75 -6.19
Pitti Lamination B 64.25 60.30 -6.15
Capital Trade Links XC 5.70 5.35 -6.14
Autoline Industries B 80.85 75.90 -6.12
Diamond Power Infras B 22.90 21.50 -6.11
Mangalore Chem. B 65.00 61.05 -6.08
ISMT Ltd. B 10.75 10.10 -6.05
Themis Medicare Ltd. B 465.00 437.20 -5.98
Valiant Communic XD 78.35 73.70 -5.93
Bhagwati Auto. XD 109.80 103.30 -5.92
Polylink Polymer XD 17.00 16.00 -5.88
Junction Fabrics M 24.00 22.60 -5.83
Sathavahana Ispa B 38.00 35.80 -5.79
SRS Finance Ltd. XC 11.24 10.59 -5.78
Avonmore Capital XD 16.45 15.50 -5.78
Vippy Spinpro XD 45.10 42.50 -5.76
Crest Ventures B 172.90 163.00 -5.73
Nagpur Power XD 28.85 27.20 -5.72
Triton Valves XC 1,648.80 1,555.00 -5.69
Lambodhara Texti B 59.75 56.40 -5.61
Birla Cable B 42.00 39.65 -5.60
Dolat Investment SS 2.72 2.57 -5.51
Eros International M B 191.00 180.55 -5.47
Premier Explos. B 481.35 455.00 -5.47
Donear Industrie B 58.80 55.60 -5.44
Indokem Ltd. XD 28.55 27.00 -5.43
Sree Sakthi Paper Mi XD 4.25 4.02 -5.41
Refnol Resins & XD 43.40 41.05 -5.41
Indo Tech Transforme B 193.40 183.00 -5.38
Infosys A 923.10 873.50 -5.37
Welcast Steels XD 898.00 850.00 -5.35
Lloyds Steels Ind. B 1.50 1.42 -5.33
Makers Lab. XD 80.25 76.00 -5.30
Natural Capsules XD 74.95 71.00 -5.27
Ponni Sugars (Erode) B 179.45 170.00 -5.27
GVK Power & Infrastr B 13.48 12.77 -5.27
Compuage Infocom Ltd B 30.60 29.00 -5.23
AksharChem (India) B 744.10 705.30 -5.21
Panchmahal Steel SS 52.85 50.10 -5.20
Sintex Industrie A 33.30 31.60 -5.11
Nitco Ltd. B 68.90 65.40 -5.08
Vamshi Rubber Li XD 59.00 56.00 -5.08
Sahara Housingfina C XD 71.85 68.20 -5.08
Nilkamal Ltd. A 1,648.15 1,564.55 -5.07
Simplex Castings XD 105.20 99.90 -5.04
JK Tyre & Industries A 151.40 143.80 -5.02
Boston Leasing XD 6.80 6.46 -5.00
Haryana Leather XT 44.00 41.80 -5.00
Shervani Ind.Syn XT 280.00 266.00 -5.00
Mercury Laboratories XT 435.00 413.25 -5.00
Maestros Electronics XT 33.00 31.35 -5.00
Hind. Wires XD 50.00 47.50 -5.00
SV Global Mill Ltd. ST 128.00 121.60 -5.00
GK Consultants XD 4.00 3.80 -5.00
Trio Mercantile & Tr XT 13.60 12.92 -5.00
Alliance Integrated XT 190.05 180.55 -5.00
Shri Keshav Cements XD 200.00 190.00 -5.00
N G Industries Ltd. XD 78.95 75.00 -5.00
Anna Infrastructures XT 9.80 9.31 -5.00
Bharatiya Global Inf T 5.40 5.13 -5.00
Motor & General T 34.00 32.30 -5.00
Jaihind Projects B 6.00 5.70 -5.00
HB Portfolio Ltd XT 25.00 23.75 -5.00
Sumeru Industries Lt XT 1.20 1.14 -5.00
Servotech Engine XT 2.60 2.47 -5.00
Cybele Industries Lt XT 6.60 6.27 -5.00
Yash Man.&Satlt. XD 8.40 7.98 -5.00
Kabsons Industries XT 3.80 3.61 -5.00
CIL Securities L XD 31.05 29.50 -4.99
KJMC Corporate Advi XD 17.64 16.76 -4.99
JTL Infra L XD 66.10 62.80 -4.99
Source Natural Foods XT 111.15 105.60 -4.99
52 Weeks Ent. XT 63.20 60.05 -4.98
Thangamayil Jeweller B 383.45 364.35 -4.98
Universal Credit & S XT 73.30 69.65 -4.98
Jaypee Infratech Ltd B 16.10 15.30 -4.97
Tulip Star Hotels Lt XT 49.30 46.85 -4.97
Padmalaya Tele T 7.85 7.46 -4.97
Jubilant Industries B 222.20 211.15 -4.97
Virtual Global Edu XC 1.81 1.72 -4.97
SRS Real Infrastruct XC 11.70 11.12 -4.96
Euro Multivision Ltd T 2.82 2.68 -4.96
Mandhana Industries B 6.45 6.13 -4.96
CeejayFinance XD 120.95 114.95 -4.96
Emerald Leisures XT 83.65 79.50 -4.96
DS Kulkarni Develope T 28.25 26.85 -4.96
Expo Gas Contain XT 10.68 10.15 -4.96
Gayatri BioOrganics XT 10.29 9.78 -4.96
Vikas Granaries Ltd. XT 5.85 5.56 -4.96
Madras Fertilize T 21.20 20.15 -4.95
Tirupati Tyres XD 9.10 8.65 -4.95
Nimbus Projects SS 80.85 76.85 -4.95
Bhagyanagar Properti T 19.20 18.25 -4.95
Jain Studios Ltd T 5.05 4.80 -4.95
Ambalal Sarabhai XD 7.68 7.30 -4.95
Titan Biotech Ltd. XT 59.65 56.70 -4.95
Rajasthan Cylinders XD 48.55 46.15 -4.94
Eastern Silk Indust. B 6.27 5.96 -4.94
Guj. Craft Indus XT 33.40 31.75 -4.94
MRO-TEK Realty T 49.55 47.10 -4.94
Rungta Irrigatio XT 31.40 29.85 -4.94
Sudal Industries XD 8.70 8.27 -4.94
LKP Securities XT 10.15 9.65 -4.93
Kinetic Trust Li XT 11.78 11.20 -4.92
Fenoplast Ltd XT 59.00 56.10 -4.92
Super Fine Knitters MT 13.20 12.55 -4.92
Rane Engine Valve Lt B 610.00 580.00 -4.92
P G Industry Ltd XD 20.35 19.35 -4.91
Southern Infosys XT 17.30 16.45 -4.91
Gupta Synthetics XD 4.07 3.87 -4.91
Alok Industries Ltd. B 3.26 3.10 -4.91
Sylph Education Solu MT 8.96 8.52 -4.91
Tera Software B 65.20 62.00 -4.91
Maruti Infrastru ST 26.50 25.20 -4.91
Kaiser Corporation XD 3.87 3.68 -4.91
Transglobe Foods XT 5.70 5.42 -4.91
Morganite Crucible ( XT 999.00 950.00 -4.90
Kabra Drugs Ltd. XT 4.49 4.27 -4.90
Trishakti Electr XD 7.97 7.58 -4.89
Value Industries Ltd B 6.95 6.61 -4.89
Maris Spinners L XT 30.70 29.20 -4.89
Tarapur Transformers T 6.55 6.23 -4.89
Ritesh Internati XT 4.50 4.28 -4.89
Sampre Nutrition XT 41.00 39.00 -4.88
Kulkarni Power T Z 31.85 30.30 -4.87
Shree Rama Multi T 13.35 12.70 -4.87
Shilpi Cable Technol B 29.80 28.35 -4.87
Westlife Development B 255.45 243.00 -4.87
Dollex Industrie XT 2.67 2.54 -4.87
Gilada Finance & XT 25.70 24.45 -4.86
ECS Biztech XT 22.65 21.55 -4.86
ACI Infocom Ltd. ST 6.58 6.26 -4.86
Sea TV Network Ltd. XT 3.70 3.52 -4.86
Energy Developme B 17.50 16.65 -4.86
Celebrity Fashions L T 17.50 16.65 -4.86
Pentokey Organy XT 21.60 20.55 -4.86
KMC Speciality Hospi XT 19.55 18.60 -4.86
Khaitan (India) T 18.50 17.60 -4.86
Parsharti Invest XD 6.79 6.46 -4.86
Vani Commercials XD 23.70 22.55 -4.85
P B Films M 1.65 1.57 -4.85
Plastiblends Ind B 259.60 247.00 -4.85
Incap Ltd. XT 61.00 58.05 -4.84
Brawn Biotech XT 62.00 59.00 -4.84
Anik Industries T 29.95 28.50 -4.84
Emmsons Internat XD 4.97 4.73 -4.83
Promact Plastics XD 4.35 4.14 -4.83
Scandent Imaging XT 18.65 17.75 -4.83
UnitedBreweries(Hol) Z 17.60 16.75 -4.83
Chordia Food Product XT 145.00 138.00 -4.83
Vaarad Ventures XC 26.90 25.60 -4.83
Neelamalai Agro P 1,355.55 1,290.05 -4.83
Panafic Industrials XC 2.28 2.17 -4.82
Oriental Trimex T 10.59 10.08 -4.82
Cinerad Communi XD 4.98 4.74 -4.82
Delton Cables XT 28.00 26.65 -4.82
Spice Mobility L B 20.80 19.80 -4.81
Konark Synthetic XD 14.97 14.25 -4.81
Himalya Internat XC 23.95 22.80 -4.80
Medinova Diagnostic XT 19.80 18.85 -4.80
Mahaan Foods Lim XD 13.55 12.90 -4.80
Integrated Capital XD 3.35 3.19 -4.78
VCU Data Management ST 15.70 14.95 -4.78
CapricornSystemsGlbl XT 15.70 14.95 -4.78
DCM Financial B 2.30 2.19 -4.78
J Kumar Infraproject B 207.45 197.55 -4.77
Magadh Sugar & Energ T 190.60 181.50 -4.77
Crown Tours XT 12.60 12.00 -4.76
Hind. Hardy Spic XT 130.20 124.00 -4.76
Saumya Capital XT 0.42 0.40 -4.76
Transgene Biotek XT 2.31 2.20 -4.76
MFL India XT 0.21 0.20 -4.76
Golkonda Aluminium Z 2.31 2.20 -4.76
Oil India Ltd. A 286.55 272.90 -4.76
Alps Industries T 5.25 5.00 -4.76
Ansal Housing B 22.05 21.00 -4.76
Ferro Alloys XC 8.64 8.23 -4.75
Ankush Finstock XT 9.50 9.05 -4.74
Apple Finance Lt XT 3.38 3.22 -4.73
CHPL Industries L XT 21.20 20.20 -4.72
Sahyog Multibase XT 26.50 25.25 -4.72
Suzlon Energy Ltd. A 16.95 16.15 -4.72
Priya Ltd. ST 47.70 45.45 -4.72
Dolphin Medical XT 1.27 1.21 -4.72
USG Tech Solutions XD 4.25 4.05 -4.71
Baba Arts XD 2.76 2.63 -4.71
Wall Street Fina XD 39.30 37.45 -4.71
Talwalkars Better Va B 290.30 276.65 -4.70
P M Telelinks Ltd. XD 2.13 2.03 -4.69
Parabolic Drugs Ltd. T 7.04 6.71 -4.69
Sterling Tools L B 245.00 233.50 -4.69
Bhagiradha Chemi XD 199.35 190.00 -4.69
SRS Ltd. T 2.99 2.85 -4.68
Huhtamaki PPL B 229.75 219.00 -4.68
Coral Labs. XC 986.95 940.90 -4.67
SNL Bearings Ltd. XD 296.45 282.60 -4.67
Pearl Global Industr B 146.65 139.80 -4.67
Fourth Gen.Inf.Sys. XT 2.14 2.04 -4.67
Solis Marketing XT 0.43 0.41 -4.65
Millitoons Entertain XC 41.95 40.00 -4.65
Dhanlaxmi Fabric XD 39.90 38.05 -4.64
Advent Computer XT 1.51 1.44 -4.64
Diligent Industries XD 14.68 14.00 -4.63
Computer Point XD 1.08 1.03 -4.63
Automotive Stampings B 71.30 68.00 -4.63
TGB Banquets B 52.00 49.60 -4.62
Dwekam Industries XT 1.73 1.65 -4.62
Lee Nee Software XD 2.38 2.27 -4.62
Mahavir Green Crop Z 1.30 1.24 -4.62
Quantum Digital Vis. XT 1.30 1.24 -4.62
Odyssey Technolo XD 43.30 41.30 -4.62
Twinstar Industries XT 1.30 1.24 -4.62
Panacea Biotec L B 157.35 150.10 -4.61
Lumax Auto Technolog B 513.60 490.00 -4.60
Graphite India Ltd. B 265.05 252.85 -4.60
Amara Raja Batt. A 796.50 759.95 -4.59
AXISCADES Engineer B 146.90 140.20 -4.56
Arms Paper Z 1.54 1.47 -4.55
Lykis L XT 50.55 48.25 -4.55
Millennium Online So XD 0.88 0.84 -4.55
Vardhman Polytex B 44.05 42.05 -4.54
Modi Rubber T 113.70 108.55 -4.53
Sybly Industries Ltd XD 4.19 4.00 -4.53
Inox Wind Ltd. B 129.05 123.20 -4.53
Net Vista Venture T 1.99 1.90 -4.52
Inducto Steel Li XD 26.55 25.35 -4.52
Hawkins Cookers B 2,798.60 2,672.50 -4.51
GTPL Hathway B 141.10 134.75 -4.50
Aarvee Denims an B 35.55 33.95 -4.50
Niraj Cement Structu ST 26.75 25.55 -4.49
Hind. NationalGl B 84.80 81.00 -4.48
ABG Shipyard Z 11.85 11.32 -4.47
Kilitch Drugs(I) B 51.50 49.20 -4.47
PBA Infrastructure L B 16.85 16.10 -4.45
Virgo Global XT 0.45 0.43 -4.44
Indo-City Infotech L XT 2.93 2.80 -4.44
Elpro Internl. XC 85.90 82.10 -4.42
HB Leasing XT 1.81 1.73 -4.42
Golden Goenka Fin XD 7.01 6.70 -4.42
Asian Hotels (East) B 280.40 268.00 -4.42
BNK Capital Mark XD 80.00 76.50 -4.38
Jaipan Industrie XT 23.95 22.90 -4.38
GMR Infrastructure L A 18.30 17.50 -4.37
Adani Enterprises Lt A 112.30 107.40 -4.36
India Cements Capita XD 4.13 3.95 -4.36
Ashram Online.com Lt XT 1.15 1.10 -4.35
Trilogic Digital M XD 1.15 1.10 -4.35
Star Cement B 116.00 111.00 -4.31
Gradiente Infotainme ST 0.93 0.89 -4.30
Trend Electronics Lt XT 10.03 9.60 -4.29
Oricon Enterprises L B 59.40 56.85 -4.29
Deccan Gold Mines XT 46.75 44.75 -4.28
UPL A 846.30 810.10 -4.28
Som Distilleries B 139.10 133.15 -4.28
Indo Count Inds. A 114.60 109.70 -4.28
Sadhana Nitro XD 63.25 60.55 -4.27
Shree Ram Urban Infr XC 54.00 51.70 -4.26
Lanco Infratech Ltd. T 0.94 0.90 -4.26
Jai Balaji Industrie B 11.75 11.25 -4.26
Jenson & Nich. B 8.45 8.09 -4.26
Empee Sugars XT 5.40 5.17 -4.26
Wallfort Financi XD 79.95 76.55 -4.25
Rajshree Sugars B 54.35 52.05 -4.23
Meghmani Organics Lt B 74.50 71.35 -4.23
Allsec Technologies B 341.50 327.05 -4.23
Sang Froid Labs (I) Z 0.95 0.91 -4.21
Pratibha Industries B 9.02 8.64 -4.21
Religare Enterprises A 66.45 63.65 -4.21
Ceeta Industries XT 13.05 12.50 -4.21
Sri Adhikari Bro B 219.25 210.05 -4.20
RTCL Ltd. XT 3.57 3.42 -4.20
Universal Cables B 106.05 101.60 -4.20
Pennar Industrie B 59.60 57.10 -4.19
Nettlinx Ltd. XC 98.00 93.90 -4.18
Bombay Cycle XD 1,774.20 1,700.00 -4.18
Uday Jewellery XD 18.00 17.25 -4.17
Oasis Securities XT 24.00 23.00 -4.17
Jai Corp Ltd. B 81.55 78.15 -4.17
Marsons Ltd. XD 9.60 9.20 -4.17
Kellton Tech Solutio B 89.85 86.10 -4.17
Captain Polyplast L T 159.65 153.00 -4.17
Aplab XT 24.00 23.00 -4.17
Scooters India ST 41.00 39.30 -4.15
Vinati Organics B 1,023.65 981.15 -4.15
Hind.ConstructionCo. A 34.95 33.50 -4.15
Ruchi Strips XD 1.69 1.62 -4.14
Jayshree Chem. XD 9.90 9.49 -4.14
Vardhman Holdings B 3,369.00 3,229.45 -4.14
NPR Finance Limi XD 22.95 22.00 -4.14
Metroglobal XC 89.50 85.80 -4.13
Visa Steel B 20.60 19.75 -4.13
Seya Industries XC 489.65 469.50 -4.12
Continental Cont XT 6.82 6.54 -4.11
Chandra Prabhu I XD 21.90 21.00 -4.11
Inanna Fashion XD 7.56 7.25 -4.10
Binayak Tex Processo XT 610.00 585.00 -4.10
Fervent Synergies L XD 22.00 21.10 -4.09
Umang Dairies Ltd. B 70.90 68.00 -4.09
Time Technoplast Ltd B 188.20 180.50 -4.09
Archit Organosys XT 44.15 42.35 -4.08
PVP Ventures Ltd. T 4.90 4.70 -4.08
Bharat Bhushan Fin. XD 18.45 17.70 -4.07
Steel ExchangeIndia B 83.70 80.30 -4.06
Uniworth Ltd. XT 0.99 0.95 -4.04
Pil Italica Lifestyl B 11.67 11.20 -4.03
Ujjivan Financial A 321.10 308.20 -4.02
National Plastic XD 64.90 62.30 -4.01
GPT Infraprojects B 147.40 141.50 -4.00
Dhunseri Investments B 375.00 360.05 -3.99
MarathonNextgenRea B 284.95 273.65 -3.97
Titaanium Ten Enterp M 12.60 12.10 -3.97
Cranex Ltd XT 15.10 14.50 -3.97
JaiprakashAssociates A 22.80 21.90 -3.95
Stovec Indus. XC 3,602.30 3,460.00 -3.95
Purohit Construction XT 5.58 5.36 -3.94
India Home Loan ST 110.45 106.10 -3.94
Techindia Nirman Ltd T 6.35 6.10 -3.94
Escorts Ltd. A 626.90 602.35 -3.92
Jiya Eco Products Lt M 51.00 49.00 -3.92
Reliance Infrastruct A 487.80 468.70 -3.92
Tata Teleservices (M B 6.92 6.65 -3.90
Pioneer Distille T 199.25 191.50 -3.89
Avon Lifesciences L XD 4.89 4.70 -3.89
Prakash Constrowell B 3.87 3.72 -3.88
Divya Shakthi Gr XT 100.90 97.00 -3.87
Natco Pharma A 752.80 723.70 -3.87
Hind. Organi T 20.65 19.85 -3.87
Syncom Healthcare Lt B 4.66 4.48 -3.86
Classic Global Fin XT 0.52 0.50 -3.85
OCL Iron & Steel T 3.90 3.75 -3.85
Bharat Seats XC 119.35 114.75 -3.85
Bloom Dekor Ltd. XD 52.00 50.00 -3.85
Patel Engg. Ltd. B 71.65 68.90 -3.84
Somi Conveyor Beltin B 46.90 45.10 -3.84
MCX A 1,033.55 993.90 -3.84
Raymond Ltd A 774.80 745.15 -3.83
Rishi Laser Ltd. XD 27.45 26.40 -3.83
CG-VAK Software XD 28.70 27.60 -3.83
Lakshmi Energy & Foo B 35.35 34.00 -3.82
Ind-Swift L B 8.16 7.85 -3.80
Hawa Engineers L XT 69.65 67.00 -3.80
Brahmaputra Infra XD 36.90 35.50 -3.79
Ajanta Pharma Lt A 1,206.15 1,160.40 -3.79
Lippi Systems Li XT 17.15 16.50 -3.79
AUNDE India XT 58.00 55.80 -3.79
J L Morison (India) XC 1,060.00 1,019.90 -3.78
Himatsingka Seid B 327.70 315.30 -3.78
Choksi Imaging XD 26.50 25.50 -3.77
Digjam L B 11.42 10.99 -3.77
Vishal Bearings Ltd. M 41.25 39.70 -3.76
Bharat Heavy Ele A 129.75 124.90 -3.74
Guj. Terce Labor XD 8.83 8.50 -3.74
Jash Dealmark MT 38.95 37.50 -3.72
Venus Remedies L B 91.65 88.25 -3.71
Can Fin Homes A 2,898.95 2,791.65 -3.70
Elecon Engg. B 50.00 48.15 -3.70
Hind Rectifiers B 90.55 87.20 -3.70
Shelter Infra XT 5.40 5.20 -3.70
Pradeep Metals XD 67.50 65.00 -3.70
Media Matrix Worldwi SS 6.23 6.00 -3.69
Mohit Paper Mill XT 11.11 10.70 -3.69
Guj. Themis Bios XD 42.15 40.60 -3.68
Olympic Cards Ltd. XD 13.91 13.40 -3.67
Maan Aluminium Ltd. B 87.45 84.25 -3.66
Himachal F. Comm B 16.45 15.85 -3.65
Hind. Tin Works XD 78.10 75.25 -3.65
Choice Internati XT 71.30 68.70 -3.65
Amtek Auto Ltd. B 26.05 25.10 -3.65
Khoday India XT 68.90 66.40 -3.63
BPL Ltd. B 60.70 58.50 -3.62
Tree House Education B 15.20 14.65 -3.62
Rasi Electrodes XD 4.69 4.52 -3.62
Exide Inds. A 209.00 201.45 -3.61
Resonance Spec. XD 36.20 34.90 -3.59
Jet Airways A 579.95 559.20 -3.58
Nandan Denim B 145.30 140.10 -3.58
SAB Events & Governa B 46.15 44.50 -3.58
Alkyl Amines Che B 400.20 385.90 -3.57
Goenka Diamond & Jew Z 0.28 0.27 -3.57
NTC Industries XD 56.00 54.00 -3.57
Kingfa Science & Tec B 661.75 638.15 -3.57
Anjani Synthetic XD 23.90 23.05 -3.56
Ashoka Buildcon Ltd. B 189.90 183.15 -3.55
Kiran Vyapar XC 110.20 106.30 -3.54
Power Finance Co A 123.05 118.70 -3.54
Oasis Tradelink Ltd. B 77.75 75.00 -3.54
Dharani Sugars B 24.05 23.20 -3.53
PVR Ltd. A 1,321.55 1,275.00 -3.52
KLRF Ltd. XD 92.25 89.00 -3.52
Jindal St & Pwr A 136.50 131.70 -3.52
VBC Ferro Allo XT 39.90 38.50 -3.51
Sterlite Technologie A 223.70 215.85 -3.51
RelianceCommu.Ltd A 24.20 23.35 -3.51
Bank of Baroda A 147.10 141.95 -3.50
Kuantum Papers XC 492.20 475.00 -3.49
BDH Industries XT 74.60 72.00 -3.49
Bharat Agri Fert & R XD 92.20 89.00 -3.47
Indian Hotels Co A 123.95 119.65 -3.47
Mercator Ltd. B 39.00 37.65 -3.46
Machino Plastics XC 232.00 224.00 -3.45
Garware Syntheti XD 7.87 7.60 -3.43
Jenburkt Pharmac XC 444.65 429.50 -3.41
Rashtriya Chemicals B 97.45 94.15 -3.39
JM Financial Ltd. A 125.90 121.65 -3.38
Dhoot Industrial XD 41.40 40.00 -3.38
NOCIL Ltd. B 137.85 133.20 -3.37
Apcotex Industries L B 401.50 388.00 -3.36
Rural Electrific A 166.90 161.30 -3.36
Jasch Industries XD 58.00 56.05 -3.36
Shree Hari Chem. XD 52.25 50.50 -3.35
Gulshan Polyols Ltd. B 83.70 80.90 -3.35
RSWM Ltd. B 333.75 322.60 -3.34
Shardul Securities L XT 42.00 40.60 -3.33
Kaveri Seed Company A 560.80 542.15 -3.33
Supreme Petroche B 333.65 322.55 -3.33
Golkunda Diamond XT 18.05 17.45 -3.32
Next Mediaworks B 18.15 17.55 -3.31
India Tourism De B 512.00 495.10 -3.30
PPAP Automotive B 337.20 326.10 -3.29
Hexaware Technologie A 273.45 264.50 -3.27
Globus Spirits Ltd. B 67.20 65.00 -3.27
DFM Foods Limi B 1,423.60 1,377.00 -3.27
Karur Vysya Bank B 142.30 137.65 -3.27
Beardsell Ltd. B 53.75 52.00 -3.26
Responsive Industrie B 47.55 46.00 -3.26
SMS Pharmaceuticals B 73.60 71.20 -3.26
Indian Oil Corp A 426.80 412.90 -3.26
Manaksia Ltd. B 72.35 70.00 -3.25
GTL Infrastructure B 6.77 6.55 -3.25
HIL B 1,155.45 1,117.95 -3.25
Prime Securities B 37.05 35.85 -3.24
Shivamshree Business XD 0.31 0.30 -3.23
Ramchandra Leasing XD 0.31 0.30 -3.23
Trans Freight Co XT 9.30 9.00 -3.23
National Fittings XC 244.55 236.65 -3.23
Nakoda T 0.31 0.30 -3.23
South Indian Ban A 27.90 27.00 -3.23
JMT Auto Ltd. B 4.65 4.50 -3.23
Precision Containeur XD 0.31 0.30 -3.23
Radico Khaitan Ltd. B 166.05 160.70 -3.22
Piramal Enterprises A 2,698.70 2,611.80 -3.22
Super Crop Safe XD 144.65 140.00 -3.21
Guj. Sidhee Ceme B 24.90 24.10 -3.21
Nahar Capital & Fina B 113.90 110.25 -3.20
RBL Bank A 524.25 507.45 -3.20
Cords Cable Industri B 107.75 104.30 -3.20
Lakshmi Mill Co. XC 2,841.00 2,750.00 -3.20
Seamec Ltd. B 155.35 150.40 -3.19
SundaramBrakeLining B 510.20 494.00 -3.18
Punj. NationlBak A 142.30 137.80 -3.16
Vikas Ecotech L B 20.65 20.00 -3.15
Atul Ltd. A 2,075.15 2,010.00 -3.14
BF Utilities Ltd. A 331.15 320.75 -3.14
Hotel Leela Ven. B 20.80 20.15 -3.13
Adani Power Ltd. A 28.80 27.90 -3.13
Lumax Inds. B 1,314.05 1,273.00 -3.12
Century Extru. B 4.18 4.05 -3.11
Take Solutions Ltd. B 135.00 130.80 -3.11
Pokarna Ltd. B 1,207.55 1,170.00 -3.11
Karnataka Bank A 146.50 141.95 -3.11
Surat Textile Mi ST 3.87 3.75 -3.10
Orient Cement Ltd. B 155.15 150.35 -3.09
Sarda Plywood SS 165.10 160.00 -3.09
Indiabulls Real Esta A 229.95 222.85 -3.09
Mastek Li B 282.80 274.10 -3.08
Karnavati Finance Lt B 32.50 31.50 -3.08
Sangam India Ltd B 259.95 252.00 -3.06
Texmaco Infrastructu B 49.00 47.50 -3.06
Sir Shadilal Ent XD 108.30 105.00 -3.05
IRB Infrastructure D A 213.05 206.55 -3.05
Auro Labs XD 59.60 57.80 -3.02
Transformers & Recti B 324.80 315.00 -3.02
Camlin Fine Sciences B 79.40 77.00 -3.02
Career Point B 95.90 93.00 -3.02
Ingersoll Rand B 810.55 786.10 -3.02
Gateway Distriparks A 244.00 236.65 -3.01
Sun TV Network Ltd. A 741.80 719.45 -3.01
Repco Home Finance L A 662.75 642.80 -3.01
Agri-Tech (India) B 81.55 79.10 -3.00
Allcargo Logistics B 165.05 160.10 -3.00
Perfectpac XT 117.00 113.50 -2.99
Surana Solar B 15.05 14.60 -2.99
Capital First A 730.10 708.35 -2.98
Omax Auto B 69.05 67.00 -2.97
GSFC A 138.05 133.95 -2.97
ICSA-India Ltd. B 2.69 2.61 -2.97
Neueon Towers B 4.38 4.25 -2.97
Ducon Infratech B 32.05 31.10 -2.96
Master Trust Ltd. XT 37.10 36.00 -2.96
Ansal Buildwell XT 79.50 77.15 -2.96
A2Z Infra Engineer B 38.80 37.65 -2.96
Intellect Design A 111.50 108.20 -2.96
Metalyst Forgings B 30.40 29.50 -2.96
Birla Precision Tech XD 3.73 3.62 -2.95
Trident Ltd. B 81.45 79.05 -2.95
Avadh Sugar & Energy T 700.70 680.00 -2.95
Deepak Fertilisers B 388.00 376.60 -2.94
Aksh Optifibre B 27.20 26.40 -2.94
VST Industries B 2,835.80 2,752.40 -2.94
Bharat Forge A 1,171.70 1,137.30 -2.94
NIIT Technologies A 496.75 482.20 -2.93
SQS India BFSI B 440.50 427.60 -2.93
Bharat Rasayan B 3,040.00 2,951.00 -2.93
Sharon Bio-Medicine B 5.82 5.65 -2.92
Welspun India A 75.40 73.20 -2.92
Sanjivani parant XT 7.54 7.32 -2.92
Sagarsoft (India) XD 25.75 25.00 -2.91
Cranes Software Int. T 1.03 1.00 -2.91
Shree Raj.Syntex XD 15.45 15.00 -2.91
Shilpa Medicare L B 564.40 548.00 -2.91
Shree Rama Newsprint B 27.50 26.70 -2.91
Nectar Lifesciences B 27.50 26.70 -2.91
GNA Axles B 264.65 256.95 -2.91
Power Mech Projects B 548.95 533.00 -2.91
Usha Martin Educatio B 2.06 2.00 -2.91
Hexa Tradex Ltd. T 27.50 26.70 -2.91
Indo Rama Synth. B 27.55 26.75 -2.90
Goodricke Group XC 247.70 240.55 -2.89
Eastern Treads L XD 88.15 85.60 -2.89
Pudumjee Pulp B 22.50 21.85 -2.89
Nath Bio-Genes B 398.50 387.00 -2.89
Sambandam Spinni XD 138.50 134.50 -2.89
Gontermann Piep. XD 6.59 6.40 -2.88
Vijay Shanthi Bu B 24.40 23.70 -2.87
Gokaldas Exports B 85.40 82.95 -2.87
Vikas WSP XT 12.55 12.19 -2.87
Lycos Internet B 6.65 6.46 -2.86
BEML Ltd. A 1,885.70 1,831.75 -2.86
Endurance Technologi B 985.20 957.15 -2.85
Chowgule Steam. XT 14.05 13.65 -2.85
North Eastern Carry B 42.20 41.00 -2.84
Muthoot Finance A 464.25 451.05 -2.84
Glenmark Pharma A 611.00 593.70 -2.83
Hisar Metal Indu B 51.45 50.00 -2.82
Orchid Pharma B 24.90 24.20 -2.81
Country Condo's B 3.20 3.11 -2.81
SPIC B 24.90 24.20 -2.81
Godrej Industries Lt A 598.15 581.35 -2.81
HPL Electric & Power B 138.80 134.90 -2.81
Cera Sanitaryware L B 2,854.95 2,775.00 -2.80
JCT Ltd. XC 3.93 3.82 -2.80
G G Dandekar Machine XD 60.70 59.00 -2.80
Tube Investments A 827.80 804.65 -2.80
Engineers India A 153.45 149.15 -2.80
Excel Realty N Infra B 53.55 52.05 -2.80
Precision Camshafts B 109.15 106.10 -2.79
Nitta Gelatin India XC 179.00 174.00 -2.79
California Softw B 6.09 5.92 -2.79
Cox & Kings L A 273.40 265.80 -2.78
PMC Fincorp XD 0.36 0.35 -2.78
Multibase India Ltd. XC 462.85 450.00 -2.78
Ravindra Energy Ltd. ST 36.00 35.00 -2.78
Mafatlal Ind XC 270.00 262.55 -2.76
OM Metals Infraproje B 54.25 52.75 -2.76
Paushak Ltd. XC 719.95 700.05 -2.76
Den Networks Ltd. A 83.40 81.10 -2.76
M&M Fin.Services A 415.15 403.70 -2.76
Adani Ports & Speci A 386.65 376.05 -2.74
Hind. Composites B 517.75 503.55 -2.74
Agro Tech Foods Ltd. B 516.10 502.00 -2.73
Bharat Immunolog XT 22.00 21.40 -2.73
Adani Transmission L A 110.00 107.00 -2.73
Andrew Yule & Co B 25.75 25.05 -2.72
Syngene Internationa A 453.55 441.20 -2.72
Allahabad Bank A 66.15 64.35 -2.72
Snowman Logistics Lt B 49.80 48.45 -2.71
SEL Manufacturing Co B 2.95 2.87 -2.71
Banco Products B 211.85 206.10 -2.71
Kkalpana lndustries XC 29.50 28.70 -2.71
Edelweiss Fin. Ser A 252.00 245.20 -2.70
Muthoot Capital B 529.30 515.00 -2.70
Lakshmi Elect. XC 621.95 605.15 -2.70
XL Energy Ltd. B 1.85 1.80 -2.70
Nava Bharat Ventures B 127.60 124.15 -2.70
Rico Auto Inds. B 76.25 74.20 -2.69
Panoramic Universal B 7.81 7.60 -2.69
Peninsula Land L B 18.60 18.10 -2.69
Palsoft Infosys XT 9.30 9.05 -2.69
Orbit Exports Li B 149.00 145.00 -2.68
GayatriSugars XD 8.63 8.40 -2.67
Prozone Intu Propert B 41.25 40.15 -2.67
Competent Automo XC 218.30 212.50 -2.66
OK Play India Ltd. XC 148.75 144.80 -2.66
Kalyani Investment B 1,760.05 1,713.15 -2.66
Punj. Alkalie ST 17.05 16.60 -2.64
Maral Overseas B 34.10 33.20 -2.64
Sakthi Finance XC 41.80 40.70 -2.63
NRB Bearings Lim B 121.70 118.50 -2.63
Datamatics Global Se B 98.95 96.35 -2.63
Pro Fin Capital Serv XT 189.85 184.85 -2.63
Kirloskar Oil Engine B 386.50 376.35 -2.63
Thakker's Develo XD 72.45 70.55 -2.62
Polyplex Corpn. B 446.65 435.00 -2.61
Venky's (India) Ltd. B 2,061.15 2,007.30 -2.61
Asian Hotels (North) B 134.00 130.50 -2.61
Mahamaya Steel Indus B 90.35 88.00 -2.60
Bharat Bijlee B 1,220.70 1,189.00 -2.60
Reliance Power L A 40.35 39.30 -2.60
Pennar Engineered Bu B 92.35 89.95 -2.60
Inox Leisure B 237.20 231.05 -2.59
TCI Express B 514.30 501.00 -2.59
Asso. Stone Indu XC 42.50 41.40 -2.59
Roto Pumps Ltd XT 98.55 96.00 -2.59
Alphageo (India) B 788.05 767.75 -2.58
Dabur India A 311.05 303.05 -2.57
Sunflag Iron B 52.60 51.25 -2.57
India Cements Lt A 182.90 178.20 -2.57
Dalmia Bharat Sugar B 161.95 157.80 -2.56
Axon Ventures XD 1.17 1.14 -2.56
Mahindra Holidays B 368.50 359.05 -2.56
Shakti Pumps (In B 507.65 494.65 -2.56
Security and Intelli B 789.95 769.70 -2.56
Amforge Inds. XD 5.88 5.73 -2.55
AutoCorpn of Goa XC 667.00 650.00 -2.55
Bank of India A 143.35 139.70 -2.55
IVRCL B 5.09 4.96 -2.55
Nitin Fire Protectio B 4.70 4.58 -2.55
Gufic BioSciences Lt B 70.95 69.15 -2.54
Compucom Softwr B 11.40 11.11 -2.54
Jay Bharat Marut B 554.05 540.00 -2.54
Hikal Ltd. B 207.25 202.00 -2.53
Zylog Systems B 3.16 3.08 -2.53
Shree Ajit Pulp XD 184.65 180.00 -2.52
Network 18 Media & I A 51.55 50.25 -2.52
Fedders Electric B 63.60 62.00 -2.52
AstraZeneca Pharma I B 915.65 892.55 -2.52
Savita Oil Tech B 1,129.50 1,101.00 -2.52
Bombay Dyeing A 77.65 75.70 -2.51
Biofil Chemicals T 17.95 17.50 -2.51
Dr. Reddy's Labs A 1,982.90 1,933.15 -2.51
Fairchem Speciality B 424.65 414.00 -2.51
Container Corpor A 1,254.40 1,222.90 -2.51
Arnold Holdings XC 7.19 7.01 -2.50
Man Infraconstructio B 66.05 64.40 -2.50
Shetron Ltd XD 48.00 46.80 -2.50
Filatex India B 139.75 136.25 -2.50
Vishnu Chemicals B 248.20 242.00 -2.50
G S Auto Interna XD 12.10 11.80 -2.48
Unitech Internationa XD 8.05 7.85 -2.48
Triveni Turbine B 131.05 127.80 -2.48
AdlabsEntertainment B 56.55 55.15 -2.48
Ind. Inv Trust B 77.00 75.10 -2.47
Anuh Pharma Ltd XC 172.45 168.20 -2.46
Medi Caps XD 22.35 21.80 -2.46
Dhampure Specialty S XD 18.30 17.85 -2.46
Kamdhenu Ispat B 124.55 121.50 -2.45
Jupiter Infomedia Lt XD 73.45 71.65 -2.45
JK Agri Genetics Ltd XT 1,025.00 1,000.00 -2.44
Tarai Foods Limi XT 4.51 4.40 -2.44
Mohite Industries XD 14.35 14.00 -2.44
Kavit Industries XT 38.95 38.00 -2.44
Va Tech Wabag Ltd. A 630.60 615.20 -2.44
Oriental Bank of A 122.95 119.95 -2.44
Kirloskar Ferrou B 82.00 80.00 -2.44
UCO Bank A 30.90 30.15 -2.43
Wockhardt Ltd. A 552.40 538.95 -2.43
DCB Bank A 183.05 178.60 -2.43
Splendid Metal Produ B 1.65 1.61 -2.42
Sudarshan Chem. B 378.15 369.00 -2.42
Tata Elxsi Ltd. A 1,683.35 1,642.65 -2.42
Mukand Engineers B 49.50 48.30 -2.42
Precision Wires B 144.50 141.00 -2.42
Facor Alloys Ltd. XD 3.74 3.65 -2.41
Bronze Infra Tech Lt XD 0.83 0.81 -2.41
Swarnsarita Gems XD 18.70 18.25 -2.41
NCC A 87.30 85.20 -2.41
Cenlub Industrie XD 49.80 48.60 -2.41
Tin Plate Co. B 141.50 138.10 -2.40
United Spirits A 2,603.00 2,540.85 -2.39
Orient Bell B 246.65 240.75 -2.39
Vardhman Special St B 130.20 127.10 -2.38
Rodium Realty L XD 130.00 126.90 -2.38
PCS Technology XD 21.00 20.50 -2.38
L&T Infotech A 771.85 753.45 -2.38
Orient Press Ltd B 81.95 80.00 -2.38
Ansal Properties & I B 23.20 22.65 -2.37
AtlasCycles(Haryana) T 371.10 362.30 -2.37
PTC India A 113.90 111.20 -2.37
Shri Bajrang All XD 18.95 18.50 -2.37
Tuticorin Alk. XT 10.55 10.30 -2.37
Dish TV India Ltd. A 78.05 76.20 -2.37
Enkei Wheels (India) XC 386.45 377.30 -2.37
Premier Polyfilm B 29.70 29.00 -2.36
Federal Bank A 108.55 106.00 -2.35
Menon Pistons Li XT 23.55 23.00 -2.34
Indian Acrylics XC 14.95 14.60 -2.34
Munjal Auto Industr. B 66.35 64.80 -2.34
MPL Plastics XT 19.30 18.85 -2.33
Bharti Infratel Ltd. A 394.45 385.25 -2.33
Balkrishna Paper Mil B 79.85 78.00 -2.32
KSK Energy Ventures T 7.32 7.15 -2.32
Burnpur Cement Ltd. B 7.75 7.57 -2.32
Omega Ag Seeds XT 6.50 6.35 -2.31
Punj Lloyd B 19.45 19.00 -2.31
Sandesh B 871.15 851.00 -2.31
Gujarat Apollo Indus B 192.95 188.50 -2.31
Kopran Ltd B 71.60 69.95 -2.30
HMT Ltd. Z 32.65 31.90 -2.30
Akar Tools Ltd XD 83.00 81.10 -2.29
Poona Dal & Oil XD 63.45 62.00 -2.29
Pasupati Acrylon XC 24.10 23.55 -2.28
Guj. Amb.Exports B 118.35 115.65 -2.28
Garnet Construct XD 24.15 23.60 -2.28
Saboo Sodium Ch XD 13.18 12.88 -2.28
Kabra Extrusion B 125.15 122.30 -2.28
Setco Automotive B 37.40 36.55 -2.27
BS B 1.32 1.29 -2.27
HDIL A 59.55 58.20 -2.27
K G Denim Ltd. XC 66.50 65.00 -2.26
Chandni Textiles Eng SS 26.60 26.00 -2.26
Sumedha Fiscal S XD 30.95 30.25 -2.26
L&T Finance Holdings A 175.70 171.75 -2.25
WPIL Ltd. XC 481.55 470.70 -2.25
Amrapali Inds. XD 4.45 4.35 -2.25
Zee Learn Ltd. B 42.45 41.50 -2.24
Harita Seating Syst. B 739.75 723.15 -2.24
Orient Beverages ST 111.50 109.00 -2.24
Cosco (India) XD 327.50 320.20 -2.23
Tilaknagar Industrie B 11.71 11.45 -2.22
Talbros Engineering XD 618.85 605.10 -2.22
Ujaas Energy B 22.55 22.05 -2.22
Baid Leasing and XD 90.00 88.00 -2.22
RCI Industries & Tec B 164.95 161.30 -2.21
Modi Naturals XC 136.00 133.00 -2.21
Jayshree Tea B 102.10 99.85 -2.20
MTNL B 18.15 17.75 -2.20
NGL Fine-Chem Li XC 395.70 387.00 -2.20
Shaily Engineering P XC 628.85 615.00 -2.20
Vidhi Specialty Food B 59.00 57.70 -2.20
Haldyn Glass XC 38.90 38.05 -2.19
Atishay L B 137.00 134.00 -2.19
Intl. Travel Hou XC 226.05 221.10 -2.19
Coromandel Internati A 444.70 435.00 -2.18
KPR Mill Ltd. B 771.80 755.00 -2.18
Reliance Ind.Inf B 422.15 412.95 -2.18
MPS Ltd. B 577.60 565.00 -2.18
Triveni Glass L. XT 20.70 20.25 -2.17
Jindal Saw B 92.10 90.10 -2.17
Indian Bank A 303.45 296.85 -2.17
Gillanders Arbut B 62.35 61.00 -2.17
20 Microns Ltd. B 34.75 34.00 -2.16
Kesar Petroprod. XC 37.10 36.30 -2.16
Sky Industries XD 43.95 43.00 -2.16
Daikaffil Chemic XD 60.30 59.00 -2.16
IDFC L A 55.65 54.45 -2.16
Sanwaria Agro Oi B 7.41 7.25 -2.16
Deep Industries B 215.90 211.25 -2.15
Hindalco Indus. A 229.95 225.00 -2.15
Jain Irrigation A 98.10 96.00 -2.14
RMG Alloy Steel XT 7.00 6.85 -2.14
Sree Rayalaseema Alk XC 28.00 27.40 -2.14
Hariyana Ship-Br XD 70.00 68.50 -2.14
IIFL Holdings A 587.70 575.10 -2.14
Parenteral Drugs B 18.75 18.35 -2.13
Laurus Labs B 536.40 525.00 -2.13
Intense Technologies B 86.85 85.00 -2.13
Sika Interplant XD 183.90 180.00 -2.12
Alchemist B 14.65 14.34 -2.12
Kirloskar Industries B 1,591.55 1,558.00 -2.11
Dhampur Sugar B 258.80 253.35 -2.11
Mangalam Drugs B 137.60 134.70 -2.11
Union Quality Pl XT 28.50 27.90 -2.11
Guj. Fluorochemi B 747.20 731.40 -2.11
KPIT Technologies A 113.55 111.15 -2.11
CHL Ltd. XC 19.00 18.60 -2.11
Shivam Autotech Ltd. B 64.10 62.75 -2.11
Jindal Poly Films B 367.00 359.30 -2.10
Music Broadcast B 375.90 368.00 -2.10
Action Construction B 61.90 60.60 -2.10
Everest Industries L B 351.60 344.25 -2.09
Commercial Engineers T 10.52 10.30 -2.09
Florence Investech XT 1,390.00 1,361.00 -2.09
Greenlam Industries B 860.00 842.00 -2.09
Bajaj Finserv Ltd. A 5,326.95 5,216.30 -2.08
Genesys Int.Corp. B 239.95 234.95 -2.08
Arrow Greentech B 556.55 545.00 -2.08
Bodal Chemicals B 164.20 160.80 -2.07
Swelect Energy Syste B 521.55 510.75 -2.07
AVT Natural Prod B 38.90 38.10 -2.06
Wendt India B 2,450.60 2,400.00 -2.06
Uttam Galva Steels B 26.75 26.20 -2.06
Rollatainers Ltd T 4.88 4.78 -2.05
B L Kashyap & Sons B 39.10 38.30 -2.05
Amrit Corp. Ltd. XC 633.00 620.00 -2.05
Ruttonsha Intl. XD 51.25 50.20 -2.05
Akzo Nobel India Ltd B 1,771.05 1,735.00 -2.04
Atlanta Ltd. B 90.90 89.05 -2.04
Veejay Lakshmi E XD 49.00 48.00 -2.04
CSL Finance XC 567.05 555.55 -2.03
Lyka Labs B 54.20 53.10 -2.03
Phoenix Lamps B 215.35 211.00 -2.02
Info Edge (India) A 951.20 932.00 -2.02
Easun Reyrolle L B 22.25 21.80 -2.02
Sun Pharma. A 470.00 460.55 -2.01
Quick Heal Technolog B 183.85 180.15 -2.01
Eimco Elecon Ind B 535.75 525.00 -2.01
Gammon Infrastructur B 4.01 3.93 -2.00
Prakash Indus. B 112.35 110.10 -2.00
Mirza International B 157.15 154.00 -2.00
GRM Overseas Lim XD 177.55 174.00 -2.00
PSP Projects B 314.30 308.00 -2.00
Dalmia Bharat A 2,605.35 2,553.30 -2.00
Meenakshi Enterprise XD 52.85 51.80 -1.99
ONGC A 160.75 157.55 -1.99
Synergy Bizcon XC 55.30 54.20 -1.99
Suraj XD 37.75 37.00 -1.99
Veritas (India) Ltd. ST 201.00 197.00 -1.99
Gujarat Narmada Vall A 272.40 267.00 -1.98
S Chand & Company B 501.45 491.50 -1.98
Reliance Def.& Eng. A 53.05 52.00 -1.98
Sankhya Info XD 45.40 44.50 -1.98
Asahi Songwon Colors B 293.35 287.55 -1.98
IDFC Bank A 55.85 54.75 -1.97
ADF Foods Ltd. B 245.85 241.00 -1.97
The Ramco Cements A 682.25 668.90 -1.96
Looks Health Service T 15.30 15.00 -1.96
Kretto Syscon XT 94.15 92.30 -1.96
J B Chemicals & Phar B 288.65 283.00 -1.96
Motilal Oswal Financ B 1,181.85 1,158.65 -1.96
G-Tech Info-Training XD 2.04 2.00 -1.96
Sasken Technologies B 454.35 445.50 -1.95
Novartis B 593.25 581.70 -1.95
Simran Farms Lim XT 87.25 85.55 -1.95
Kalpa Commercial XD 48.60 47.65 -1.95
Dharani Finance XT 9.25 9.07 -1.95
Everlon Synthe. XT 1.54 1.51 -1.95
VTM Ltd. XC 30.90 30.30 -1.94
Pankaj Polymers XD 12.40 12.16 -1.94
Cigniti Technologies B 213.40 209.25 -1.94
Vijaya Bank B 64.70 63.45 -1.93
Panasonic Carbon Ind XC 504.75 495.00 -1.93
Shipping Corpn. A 90.65 88.90 -1.93
Sree Rayalaseema Hi- B 125.30 122.90 -1.92
Symbiox Investment XT 4.17 4.09 -1.92
Samkrg Pistons & Rin XC 257.95 253.00 -1.92
Lupin Ltd. A 940.75 922.80 -1.91
Artech Power & Trad XD 5.76 5.65 -1.91
IndiaNivesh SS 47.10 46.20 -1.91
Econo Trade (India) XT 6.83 6.70 -1.90
Indian Card Clot B 181.70 178.25 -1.90
Gopala Polyplast XD 84.15 82.55 -1.90
D B Realty Ltd. B 36.80 36.10 -1.90
Texmaco Rail & Engin B 89.30 87.60 -1.90
Electrosteel Steels B 4.20 4.12 -1.90
Swadeshi Industr SS 6.34 6.22 -1.89
Vivimed Labs B 106.00 104.00 -1.89
KM Sugar Mills B 21.20 20.80 -1.89
Concord Drugs XD 34.40 33.75 -1.89
Taj GVK Hotels & Res B 160.95 157.90 -1.89
Arshiya B 71.60 70.25 -1.89
Amrutanjan Health Ca B 597.30 586.05 -1.88
Neo Corp Internation Z 4.80 4.71 -1.88
Ram Ratna Wires XC 149.15 146.35 -1.88
Pochiraju Industries T 4.25 4.17 -1.88
Morepen Labs.Lt B 15.95 15.65 -1.88
KRBL Ltd. B 467.10 458.30 -1.88
Subex Ltd. B 8.53 8.37 -1.88
De Nora India Ltd. B 266.10 261.10 -1.88
Sundaram Finance B 1,646.80 1,616.00 -1.87
UFO Moviez India Ltd B 340.40 334.05 -1.87
Advani Hotels B 56.20 55.15 -1.87
Refex Industries B 13.36 13.11 -1.87
Andhra Bank A 50.80 49.85 -1.87
Goodluck India B 82.90 81.35 -1.87
Tata Metaliks B 650.95 638.75 -1.87
Sonata Software B 157.55 154.60 -1.87
Voltaire Leasing & F XD 26.90 26.40 -1.86
Liberty Shoes Li B 177.70 174.40 -1.86
Hind. Petrol A 442.40 434.15 -1.86
Siemens Ltd. A 1,306.15 1,281.80 -1.86
Swan Energy Ltd. B 118.10 115.90 -1.86
Dredging Corpora B 610.65 599.35 -1.85
Prima Plastics L XC 261.85 257.00 -1.85
Racl Geartech XD 51.70 50.75 -1.84
Nalwa Sons Investmen B 1,085.00 1,065.05 -1.84
Dynamic Industri XD 65.20 64.00 -1.84
Punj. & Sind Ban B 48.90 48.00 -1.84
Divi's Lab A 634.10 622.45 -1.84
JVL Agro Industries B 21.75 21.35 -1.84
Govind Rubber XD 21.90 21.50 -1.83
VIP Clothing B 57.40 56.35 -1.83
OFS Technologies Ltd M 13.75 13.50 -1.82
Aries Agro Ltd. B 145.65 143.00 -1.82
Praj Industries B 68.50 67.25 -1.82
Krishna Ventures Ltd XT 496.00 487.00 -1.81
Kesoram Industri B 130.10 127.75 -1.81
RS Software (India) B 60.65 59.55 -1.81
Vedanta A 298.15 292.75 -1.81
Country Club Hospita B 13.23 12.99 -1.81
Poly Medicure Lt B 212.85 209.00 -1.81
LKP Finance Ltd. XT 105.00 103.10 -1.81
WEP Solutions XD 44.30 43.50 -1.81
Phillips Carbon B 618.50 607.30 -1.81
JSW Energy Ltd. A 63.95 62.80 -1.80
Nahar Spg Mills B 105.40 103.50 -1.80
Dynemic Products B 119.35 117.20 -1.80
Garware-Wall Rop B 885.95 870.00 -1.80
Mangal Credit & Fin XC 2.23 2.19 -1.79
Tanla Solutions B 33.60 33.00 -1.79
Apollo Hospitals A 1,071.60 1,052.45 -1.79
Andhra Cement T 8.96 8.80 -1.79
Amit Internation XT 3.92 3.85 -1.79
Alicon Castalloy B 516.20 507.00 -1.78
Videocon Industries A 19.70 19.35 -1.78
Harrisons Malaya B 76.25 74.90 -1.77
Stone India XD 53.95 53.00 -1.76
GIC Housing Fi B 495.25 486.55 -1.76
Nila Infrastructures B 17.00 16.70 -1.76
Women's Next Lounger M 48.35 47.50 -1.76
Hindustan Media Vent B 270.00 265.25 -1.76
Coal India Ltd. A 243.30 239.05 -1.75
AK Capital Services XC 461.05 453.00 -1.75
Ratnamani Metals B 829.50 815.00 -1.75
Salasar Techno Engin B 205.65 202.05 -1.75
Walchandnagar B 140.45 138.00 -1.74
Quess Corp B 894.05 878.45 -1.74
Supreme Tex Mart L B 4.02 3.95 -1.74
Tasty Bite B 5,553.90 5,457.00 -1.74
Welspun Enterprises B 129.20 126.95 -1.74
CARE Ratings A 1,571.20 1,543.95 -1.73
Guj. Automo Gear XD 286.50 281.55 -1.73
GAIL (India) Ltd. A 381.80 375.20 -1.73
Orient Paper B 96.65 95.00 -1.71
Patel Integrated Log B 75.90 74.60 -1.71
Jammu & Kashmir Bank A 81.65 80.25 -1.71
Cochin Shipyard B 532.75 523.65 -1.71
SML Isuzu Ltd. B 948.05 931.85 -1.71
Educomp Solutions B 8.18 8.04 -1.71
Patspin India B 23.40 23.00 -1.71
Spicejet Ltd. B 134.40 132.10 -1.71
Malu Paper Mills B 23.45 23.05 -1.71
FDC Ltd. B 173.20 170.25 -1.70
Bharat Electroni A 182.30 179.20 -1.70
Panama Petrochem B 203.20 199.75 -1.70
Sical Logistics B 235.50 231.50 -1.70
Kirloskar Bros. B 251.10 246.85 -1.69
Orissa Minerals Deve B 1,700.15 1,671.50 -1.69
Cummins India Lt A 897.50 882.30 -1.69
Hatsun Agro Prod B 628.60 618.00 -1.69
Karuturi Global Ltd. T 1.18 1.16 -1.69
TVS Motor Co. Ltd. A 583.80 574.00 -1.68
Pawansut Holdings XD 10.11 9.94 -1.68
Jaykay Enterprises L XD 7.77 7.64 -1.67
Velan Hotels Lim XD 6.00 5.90 -1.67
Nagarjuna Agrich B 35.90 35.30 -1.67
Suryachakra Power Co XT 1.20 1.18 -1.67
Sonal Mercantile XD 4.81 4.73 -1.66
Poddar Pigments B 261.40 257.05 -1.66
Albert David Ltd B 310.15 305.00 -1.66
Basant Agro Tech SS 7.24 7.12 -1.66
Windsor Machines B 54.40 53.50 -1.65
Alora Trading Co. XD 12.15 11.95 -1.65
Chartered Logistics XC 21.15 20.80 -1.65
Infibeam Incorp A 1,416.45 1,393.05 -1.65
Canara Bank A 332.35 326.85 -1.65
Confidence Finance XD 0.61 0.60 -1.64
Syndicate Bank A 64.20 63.15 -1.64
Radhika Jeweltech M 18.30 18.00 -1.64
Goodyear India B 818.45 805.05 -1.64
Titan Company A 624.90 614.65 -1.64
Maha Rashtra Ape T 57.95 57.00 -1.64
Unichem Labs B 248.05 244.00 -1.63
Archidply Industries B 88.95 87.50 -1.63
BayerCropscience A 4,299.55 4,229.50 -1.63
Bengal & Assam Compa B 1,709.90 1,682.00 -1.63
Arrow Textiles Ltd. B 42.90 42.20 -1.63
Tata Motors Ltd. A 380.70 374.55 -1.62
Mahanagar Gas A 1,039.80 1,023.00 -1.62
Pressman Advertising B 58.60 57.65 -1.62
Empee Distilleries L B 40.15 39.50 -1.62
SJVN Ltd. A 30.95 30.45 -1.62
Automotive Axles B 748.15 736.00 -1.62
Indraprastha Gas Ltd A 1,279.75 1,259.00 -1.62
Hinduja Ventures B 480.50 472.70 -1.62
PI Industries A 760.85 748.60 -1.61
Achal Investments XT 1.86 1.83 -1.61
Cosyn L XC 74.50 73.30 -1.61
Equitas Holdings Ltd A 158.55 156.00 -1.61
Saksoft Ltd. B 196.15 193.00 -1.61
GTL Ltd. B 15.55 15.30 -1.61
Nelco Ltd B 90.30 88.85 -1.61
DCM Shriram In XC 329.30 324.00 -1.61
Thiru Arooran B 55.90 55.00 -1.61
India Glycols B 165.25 162.60 -1.60
Maha. Scooters B 2,371.00 2,333.05 -1.60
Bajaj Auto Ltd. A 2,815.70 2,770.60 -1.60
Ceat Ltd. A 1,702.60 1,675.55 -1.59
ADC India Communicat XC 220.50 217.00 -1.59
Solar Industries Ind B 863.75 850.00 -1.59
Barak Valley Cements T 28.55 28.10 -1.58
DLF Ltd. A 183.45 180.55 -1.58
Arman Financial Serv B 185.00 182.10 -1.57
PDS Multi. Fashions B 248.90 245.00 -1.57
Onward Technolog B 92.40 90.95 -1.57
Manaksia Industries T 28.60 28.15 -1.57
Bata India A 679.65 669.00 -1.57
Link Pharma Chem XT 11.45 11.27 -1.57
Ruchi Soya Inds. B 22.35 22.00 -1.57
Marksans Pharma A 38.10 37.50 -1.57
Royal Orchid Hotels B 109.00 107.30 -1.56
S H Kelkar & Company B 253.65 249.70 -1.56
Regent Enterprises XT 3.20 3.15 -1.56
JSW Steel A 237.35 233.65 -1.56
Nelcast Ltd. B 64.00 63.00 -1.56
Nile XC 616.60 607.00 -1.56
Tejas Networks B 333.75 328.55 -1.56
ICICI Pru Life B 427.15 420.55 -1.55
Caplin Point Lab B 676.45 665.95 -1.55
Advik Laboratori XT 4.52 4.45 -1.55
NIIT Ltd. B 90.25 88.85 -1.55
DHP India Ltd. XD 411.35 405.00 -1.54
Electrosteel Cas B 29.20 28.75 -1.54
City Online Services XT 3.91 3.85 -1.53
Triveni Eng.&Ind.Ltd B 91.80 90.40 -1.53
Faze Three Ltd. XC 98.00 96.50 -1.53
Safari Indus. XC 1,497.90 1,475.00 -1.53
Pudumjee Paper Produ B 26.10 25.70 -1.53
Honda Siel Power B 1,444.65 1,422.50 -1.53
PremierLtd. B 29.50 29.05 -1.53
Grindwell Norton B 394.15 388.15 -1.52
Guj. Mineral Dev A 138.10 136.00 -1.52
Rossell India B 99.60 98.10 -1.51
Abbott India Ltd. B 4,274.65 4,210.05 -1.51
Lakshmi Machines A 6,137.75 6,045.30 -1.51
Bafna Pharmaceutical B 23.15 22.80 -1.51
Excel Industries B 431.60 425.10 -1.51
Kitex Garments B 234.95 231.40 -1.51
Vascon Engineers Ltd B 33.35 32.85 -1.50
Ganesha Ecosphere B 343.85 338.70 -1.50
JK Cement B 1,005.95 991.00 -1.49
HCL Infosystem A 43.70 43.05 -1.49
NBCC (India) A 208.10 205.00 -1.49
Accel Frontline T 33.60 33.10 -1.49
BASF India Lt B 1,461.60 1,439.80 -1.49
Goldstone Tech B 12.05 11.87 -1.49
State Trading B 154.55 152.25 -1.49
GRP L B 1,350.00 1,330.00 -1.48
Talbros Auto. B 196.45 193.55 -1.48
Malwa Cotton Spg T 6.80 6.70 -1.47
Gati Ltd. A 109.20 107.60 -1.47
LIC Housing Fi A 658.30 648.65 -1.47
Arvind Ltd. A 370.55 365.10 -1.47
Indiabulls Ventures B 201.30 198.35 -1.47
Maxheights Infra XD 54.80 54.00 -1.46
Patels Airtemp XD 177.75 175.15 -1.46
Banaras Beads Li B 51.40 50.65 -1.46
EPC Industrie Ltd. XC 181.60 178.95 -1.46
BSEL Infra. Realty B 4.11 4.05 -1.46
Quintegra Solutions T 2.76 2.72 -1.45
Kotak Mahindra Bank A 983.55 969.30 -1.45
Godfrey Philips A 1,084.70 1,068.95 -1.45
Torrent Pharmac A 1,267.80 1,249.55 -1.44
Dena Bank A 31.35 30.90 -1.44
D-Link (India) B 93.60 92.25 -1.44
Balkrishna Ind. A 1,488.45 1,467.00 -1.44
Coromandel Engg. XC 52.00 51.25 -1.44
SBI A 278.65 274.65 -1.44
Sanofi India A 4,034.05 3,976.05 -1.44
HB Estate Devlpr ST 17.50 17.25 -1.43
Linde India B 413.70 407.80 -1.43
Starlog Enterprises XC 59.85 59.00 -1.42
HB Stockholding T 24.60 24.25 -1.42
SKIL Infrastructure T 28.15 27.75 -1.42
Udaipur Cement Works XC 31.70 31.25 -1.42
Uniphos Enterprises B 87.75 86.50 -1.42
Zenlabs Ethica XD 45.65 45.00 -1.42
JK Lakshmi Cement L A 417.90 412.00 -1.41
TV Vision B 217.05 214.00 -1.41
Polo Hotels Limi XT 7.10 7.00 -1.41
Saurashtra Cemen XC 63.90 63.00 -1.41
MothersonSumiSystems A 325.45 320.85 -1.41
Dutron Polymers XT 139.00 137.05 -1.40
Ecoplast L XD 100.85 99.45 -1.39
Maruti Suzuki India A 7,620.05 7,513.85 -1.39
Hinduja Global Solut B 507.75 500.70 -1.39
Syncom Formul. XC 1.45 1.43 -1.38
Khaitan Chemical XC 14.60 14.40 -1.37
Tata Communications A 640.25 631.45 -1.37
Gloster L XC 537.60 530.25 -1.37
United Bank of I B 18.30 18.05 -1.37
Minaxi Textiles XD 1.47 1.45 -1.36
Torrent Power Ltd. A 214.00 211.10 -1.36
RattanIndia Power A 5.89 5.81 -1.36
Nahar Poly Films Ltd B 51.30 50.60 -1.36
Williamson Magor T 69.95 69.00 -1.36
Integra Engineering ST 40.80 40.25 -1.35
Dhanuka Agritech Ltd B 731.75 721.90 -1.35
Celestial Biolabs Lt B 22.20 21.90 -1.35
Majesco L B 360.05 355.20 -1.35
Bajaj HindusthanSuga B 14.80 14.60 -1.35
JHS Svendgaard Labor B 67.00 66.10 -1.34
Bemco Hydraulics XD 153.05 151.00 -1.34
Jubilant Foodworks L A 1,395.70 1,377.00 -1.34
TCPL Packaging XC 629.45 621.10 -1.33
Jubilant Life Scienc A 704.35 695.00 -1.33
Idea Cellular Ltd. A 90.25 89.05 -1.33
Royal India Corp XT 1.52 1.50 -1.32
Firstsource Solution A 34.10 33.65 -1.32
Foods & Inns XC 1,064.00 1,050.00 -1.32
Salzer Electr. B 185.55 183.10 -1.32
GHCL A 227.45 224.45 -1.32
Speciality Restauran B 117.45 115.90 -1.32
Tyche Industries XD 80.05 79.00 -1.31
Oswal Green Tech B 22.85 22.55 -1.31
Sutlej Textiles & In B 829.00 818.10 -1.31
Richa Industries Ltd XD 22.85 22.55 -1.31
West Coast Paper B 190.50 188.00 -1.31
Ashok Leyland A 103.70 102.35 -1.30
IL&FS Investment Man B 15.40 15.20 -1.30
Tara Jewels Ltd. B 26.90 26.55 -1.30
Cimmco B 81.45 80.40 -1.29
PBM Polytex XD 96.75 95.50 -1.29
Future Consumer A 42.50 41.95 -1.29
Power Grid Corpo A 222.85 220.00 -1.28
Titagarh Wagons Ltd. B 109.45 108.05 -1.28
Indian Toners XC 276.55 273.00 -1.28
Veto Switchgears & C B 206.30 203.65 -1.28
Aurobindo Pharma A 704.50 695.50 -1.28
Suryalakshmi Cot B 98.70 97.45 -1.27
Vinyl Chemicals B 71.00 70.10 -1.27
Diamines & Chem. XD 71.00 70.10 -1.27
Granules India L A 126.75 125.15 -1.26
Geojit Financial B 103.30 102.00 -1.26
Sumuka Agro Ind XD 43.60 43.05 -1.26
Lokesh Machines B 79.65 78.65 -1.26
GE T&D India A 379.45 374.70 -1.25
Scanpoint Geomatics XT 20.00 19.75 -1.25
KCP Sugar & In B 28.05 27.70 -1.25
Technofab Engineerin B 240.00 237.00 -1.25
Greenply Industr B 273.40 270.00 -1.24
Shri Dinesh Mill XD 133.15 131.50 -1.24
Monotype India SS 16.15 15.95 -1.24
Ramkrishna Forgings B 542.10 535.45 -1.23
Binny Ltd. XC 243.00 240.00 -1.23
Borosil Glass B 8,943.20 8,833.30 -1.23
Quadrant Televenture XC 2.43 2.40 -1.23
Kesar Enterprise B 69.65 68.80 -1.22
Cinevista L B 9.01 8.90 -1.22
Tata Chemicals A 592.30 585.10 -1.22
V-Guard Ind.Ltd. A 180.15 177.95 -1.22
Warren Tea XC 106.30 105.00 -1.22
Corporation Bank A 45.55 45.00 -1.21
Bharat Financial Inc A 876.20 865.60 -1.21
Rushil Decor Ltd. B 780.40 771.00 -1.20
Binani Industrie B 70.85 70.00 -1.20
Zicom Electronic B 20.80 20.55 -1.20
Narmada Gelatines Lt XD 157.70 155.80 -1.20
NLC India L A 95.65 94.50 -1.20
Bigbloc Construction B 84.25 83.25 -1.19
Kennametal India B 628.40 621.00 -1.18
Inditrade Capital XT 80.55 79.60 -1.18
Pioneer Investco XD 46.50 45.95 -1.18
Shriram Trans.Fi A 970.65 959.25 -1.17
Oriental Hotels B 34.05 33.65 -1.17
Fine Line Circu. XD 8.60 8.50 -1.16
Adhunik Metaliks B 4.30 4.25 -1.16
Asian Granito India B 409.75 405.00 -1.16
Kanoria Chemical B 77.50 76.60 -1.16
NDTV B 39.00 38.55 -1.15
DCM Ltd. B 117.35 116.00 -1.15
Flexituff Internatio B 82.90 81.95 -1.15
SORIL Infra Resource B 105.20 104.00 -1.14
Pix Transmission XC 127.45 126.00 -1.14
Camex Ltd. XD 26.30 26.00 -1.14
Indag Rubber XC 179.30 177.25 -1.14
Minda Industries B 782.75 773.80 -1.14
Duke Offshore Lt XD 100.70 99.55 -1.14
Igarashi Motors Indi B 992.60 981.40 -1.13
Valson Ind. Ltd. XD 31.05 30.70 -1.13
Camphor & Allied XC 733.30 725.00 -1.13
Seshasayee Paper B 697.90 690.00 -1.13
Optiemus Infracom B 53.50 52.90 -1.12
Hind. Copper A 62.30 61.60 -1.12
Guj. NRE Coke T 1.79 1.77 -1.12
Neuland Laborat B 1,279.00 1,264.65 -1.12
Narayana Hrudayalaya B 296.20 292.90 -1.11
Zuari Global B 116.80 115.50 -1.11
Kanco Tea & Industri XT 266.95 264.00 -1.11
Indo Amines Limi XC 76.75 75.90 -1.11
SinclairsHotels XC 315.25 311.75 -1.11
Dilip Buildcon Ltd. A 570.70 564.45 -1.10
TV18 Broadcast A 36.40 36.00 -1.10
Premco Global Li XC 455.00 450.00 -1.10
Zee Media Corp B 36.35 35.95 -1.10
DCM Shriram B 388.25 384.00 -1.09
Fiberweb (India) XC 348.00 344.20 -1.09
IVP B 155.70 154.00 -1.09
Schneider Electric B 119.30 118.00 -1.09
Risa International L XD 0.92 0.91 -1.09
Piramal Phytocare T 50.80 50.25 -1.08
Comfort Fincap XD 13.95 13.80 -1.08
Mangalore Refine A 124.60 123.25 -1.08
MEP Infrastructure B 115.55 114.30 -1.08
Shiva Cement Ltd XC 23.25 23.00 -1.08
DCW Ltd. B 32.75 32.40 -1.07
Hindoostan Mills XD 375.00 371.00 -1.07
Fortis Healthcare A 145.05 143.50 -1.07
PNC Infratech B 145.25 143.70 -1.07
Petron Engineeri T 130.45 129.05 -1.07
Libord Securities XD 9.40 9.30 -1.06
Godrej Consumer Prod A 919.65 909.90 -1.06
Sundaram Multi P B 2.82 2.79 -1.06
Visagar Polytex Ltd. B 0.94 0.93 -1.06
Ballarpur Ind. B 14.20 14.05 -1.06
Chemcrux Enterprises M 28.40 28.10 -1.06
Wonderla Holidays Lt B 341.00 337.40 -1.06
Shree Cement A 17,281.35 17,100.00 -1.05
Reliance Capital A 783.35 775.15 -1.05
Mayur Uniquoters B 348.95 345.30 -1.05
ISL Consulting XD 19.20 19.00 -1.04
Nahar Indust.Ent B 91.70 90.75 -1.04
Mangalam Timber B 28.90 28.60 -1.04
Insilco Ltd. XT 24.10 23.85 -1.04
OnMobile Global Ltd. B 58.25 57.65 -1.03
Rupa & Company L B 419.30 415.00 -1.03
Oberoi Realty A 370.45 366.65 -1.03
Federal-Mogul Goetze B 522.65 517.25 -1.03
Intl. Combustion XT 737.55 730.00 -1.02
ABC India Ltd. XD 98.00 97.00 -1.02
Mahindra CIE Auto B 235.50 233.10 -1.02
Hind. Zinc A 293.75 290.75 -1.02
Madhucon Project B 29.50 29.20 -1.02
APM Industries XC 58.60 58.00 -1.02
Dhanlaxmi Bank B 34.30 33.95 -1.02
Gandhi Special B 301.05 298.00 -1.01
Bright Brothers XD 94.00 93.05 -1.01
Sicagen India B 34.70 34.35 -1.01
Voltas Ltd. A 537.05 531.65 -1.01
Steelco Gujarat XD 7.02 6.95 -1.00
Winsome Yarns B 2.01 1.99 -1.00
Bharat Petroleum A 502.70 497.65 -1.00
Sharda Motor Ind B 2,711.65 2,684.45 -1.00
Jaiprakash Power Ven B 5.99 5.93 -1.00
BGR Energy Systems B 131.25 129.95 -0.99
CMI L B 197.15 195.20 -0.99
Indosolar Ltd. T 6.06 6.00 -0.99
NHPC A 30.20 29.90 -0.99
MMTC Ltd. A 56.35 55.80 -0.98
Magna Electrocas XD 163.60 162.00 -0.98
Sadbhav Infrastructu B 102.00 101.00 -0.98
GP Petroleums B 81.90 81.10 -0.98
Castex Technologies T 6.15 6.09 -0.98
Mukand Ltd. B 81.25 80.45 -0.98
JBF Industries B 160.10 158.55 -0.97
Kansai Nerolac Paint A 460.65 456.20 -0.97
Nitin Spinners B 117.95 116.80 -0.97
Valiant Organics M 520.00 515.00 -0.96
Nesco Ltd. B 2,383.65 2,361.00 -0.95
B N Rathi Securities XD 31.55 31.25 -0.95
TeamLease Service B 1,474.00 1,460.00 -0.95
EID Parry A 325.20 322.10 -0.95
Heritage Foods B 1,302.30 1,290.05 -0.94
LT Foods Ltd. B 63.70 63.10 -0.94
Atul Auto Ltd B 454.45 450.20 -0.94
Manaksia Steels B 21.20 21.00 -0.94
POCL Enterprises XD 48.55 48.10 -0.93
Regency Ceramics T 5.40 5.35 -0.93
Mysore Petro.Che XD 108.00 107.00 -0.93
Sakthi Sugars B 26.80 26.55 -0.93
Polychem XD 409.00 405.20 -0.93
Soma Textiles B 10.75 10.65 -0.93
Ucal Fuel System B 191.10 189.35 -0.92
Dwarikesh Sugar B 65.45 64.85 -0.92
Rajoo Engineers XC 27.25 27.00 -0.92
Gammon India B 8.70 8.62 -0.92
Lovable Lingerie Ltd B 225.60 223.55 -0.91
Oriental Carbon B 1,225.35 1,214.25 -0.91
Ajanta Soya Ltd. XD 38.85 38.50 -0.90
Indian Hume Pipe B 522.30 517.60 -0.90
Manali Petrochem B 33.45 33.15 -0.90
Mazda Ltd. B 371.25 367.90 -0.90
Jeevan Scientific XD 38.75 38.40 -0.90
Disa India Ltd. XC 5,550.00 5,500.00 -0.90
Sundaram Fasten. A 390.05 386.55 -0.90
Bajaj Finance L A 1,707.25 1,692.00 -0.89
Tide Water Oil B 5,707.80 5,657.20 -0.89
MindTree Ltd. A 465.70 461.55 -0.89
Gitanjali Gems B 61.70 61.15 -0.89
Prestige Estates Pro A 264.50 262.15 -0.89
Usher Agro Ltd. T 6.76 6.70 -0.89
KIC Metaliks XC 114.00 113.00 -0.88
Opto Circuits India B 7.94 7.87 -0.88
Cipla A 565.70 560.75 -0.88
KSE XT 1,351.80 1,340.00 -0.87
Filatex Fashions XD 3.43 3.40 -0.87
Riddhi Siddhi Gluco XC 460.00 456.00 -0.87
Central Bank A 74.30 73.65 -0.87
Tribhovandas Bhimji B 103.45 102.55 -0.87
Alpa Laboratories Lt T 28.85 28.60 -0.87
Sakuma Exports B 105.15 104.25 -0.86
Surana Telecom and P B 4.65 4.61 -0.86
Ultracab (India) Ltd B 116.00 115.00 -0.86
Insecticides (India) B 778.70 772.00 -0.86
Lakshmi Precn.Sc B 40.95 40.60 -0.85
KNR Constructions B 218.40 216.55 -0.85
Global Offshore Ser B 35.45 35.15 -0.85
Kerala Ayurveda Ltd. XT 70.60 70.00 -0.85
Hercules Hoists B 134.85 133.70 -0.85
Bodhtree Consulting XT 59.50 59.00 -0.84
NTPC A 173.30 171.85 -0.84
Sarthak Metals M 59.50 59.00 -0.84
Sayaji Hotels Lt ST 237.00 235.00 -0.84
Ajmera Realty & Infr B 183.55 182.00 -0.84
I P Rings Ltd. XC 137.45 136.30 -0.84
Jindal Drilling B 163.40 162.05 -0.83
ABB India A 1,363.00 1,351.65 -0.83
Popular Estate Manag XT 12.10 12.00 -0.83
N R Agarwal Indu B 266.20 264.00 -0.83
Best Steel Logistics XT 85.85 85.15 -0.82
PTC India Financial B 36.70 36.40 -0.82
Kalyani Forge T 292.40 290.00 -0.82
Zenith Fibres XT 116.05 115.10 -0.82
Hero MotoCorp A 3,982.75 3,950.05 -0.82
Tamboli Capital XC 79.05 78.40 -0.82
Shyam Century Ferro B 8.62 8.55 -0.81
Alfa Ica (India) XD 62.00 61.50 -0.81
Balrampur Chini A 166.75 165.40 -0.81
Jayant Agro Org B 483.90 480.00 -0.81
Artson Engg. XC 55.45 55.00 -0.81
LG Balakrishnan&Bros B 710.15 704.50 -0.80
Cyient Ltd. A 510.70 506.60 -0.80
SKP Securities XD 50.40 50.00 -0.79
Linc Pen & Plast B 248.00 246.05 -0.79
National Alumini A 69.90 69.35 -0.79
GlaxoSmithKlineConsu A 5,399.35 5,357.05 -0.78
Goldline Intl. B 19.15 19.00 -0.78
R Systems Internat. B 38.30 38.00 -0.78
Berger Paints I A 240.45 238.60 -0.77
Gayatri Projects B 161.35 160.10 -0.77
SKM Egg Produc B 71.55 71.00 -0.77
Bajaj Electrical A 329.55 327.05 -0.76
Dhunseri Tea & Indus B 289.70 287.50 -0.76
TCI Ltd. B 276.95 274.85 -0.76
Hindusthan Urban Inf XC 856.45 850.00 -0.75
Techno Electric & En B 365.25 362.50 -0.75
Eveready Industr B 304.70 302.40 -0.75
Pidilite Inds. A 819.25 813.10 -0.75
Rana Sugars B 8.08 8.02 -0.74
Shilchar Technologie XC 434.50 431.30 -0.74
Orient Refractories B 136.00 135.00 -0.74
Syschem (India) ST 11.08 11.00 -0.72
SIL Investments Ltd. B 166.20 165.00 -0.72
Ramco Systems Lt B 347.50 345.00 -0.72
S P Apparels Ltd. B 400.55 397.65 -0.72
Union Bank of In A 132.05 131.10 -0.72
Rainbow Papers T 4.15 4.12 -0.72
Nagarjuna Fertilizer B 15.25 15.14 -0.72
ABM Knowledgeware XC 141.00 140.00 -0.71
P&G Hygiene&Health A 8,220.00 8,162.00 -0.71
RattanIndia Infra B 5.64 5.60 -0.71
Strides Shasun L A 906.80 900.40 -0.71
The Byke Hospitality B 189.75 188.40 -0.71
Hester Biosciences L B 861.35 855.25 -0.71
Havells India A 477.50 474.15 -0.70
Kanani Industries Lt B 11.48 11.40 -0.70
Archies Ltd. B 28.50 28.30 -0.70
Stanrose Mafatla XD 156.25 155.15 -0.70
AIA Engineering A 1,420.00 1,410.00 -0.70
Mirc Electronics B 14.20 14.10 -0.70
Acrysil Ltd. XC 506.05 502.50 -0.70
DIC India B 515.60 512.00 -0.70
Crescent Leasing XT 203.40 202.00 -0.69
Manaksia Coated Meta B 10.20 10.13 -0.69
Gabriel India B 174.40 173.20 -0.69
BLS International Se B 180.50 179.25 -0.69
Shreyans Inds. B 152.85 151.80 -0.69
Ruby Mills B 312.05 309.90 -0.69
Firstobject Technolo XD 14.60 14.50 -0.68
Chemo Pharma Lab XT 44.30 44.00 -0.68
SPEL Semiconduct XD 11.74 11.66 -0.68
G M Breweries Ltd. B 406.75 404.00 -0.68
Dhabriya Polywood B 155.15 154.10 -0.68
Mangalam Industrial XT 1.50 1.49 -0.67
APL Apollo Tubes B 1,529.25 1,519.00 -0.67
Ipca Laboratorie A 412.70 409.95 -0.67
Dhunseri Petrochem L B 82.25 81.70 -0.67
Sumeet Industrie B 29.70 29.50 -0.67
Ashiana Housing Ltd. B 171.55 170.40 -0.67
Bhushan Steel Ltd. B 68.55 68.10 -0.66
Manpasand Beverage B 821.80 816.40 -0.66
Kalpataru Power B 353.45 351.10 -0.66
Gujarat Gas A 770.00 765.00 -0.65
Kamanwala Housing Co XD 12.33 12.25 -0.65
Ashima Ltd. B 23.25 23.10 -0.65
Balasore Alloys XC 53.50 53.15 -0.65
IFCI Ltd. A 23.00 22.85 -0.65
Bosch Ltd. A 22,012.45 21,870.00 -0.65
SRF Ltd. A 1,491.20 1,481.65 -0.64
Pioneer Emb. B 39.00 38.75 -0.64
Simplex Projects B 39.85 39.60 -0.63
Kakatiya Cement Suga B 342.35 340.20 -0.63
Prism Cement Lim B 111.85 111.15 -0.63
Force Motors B 3,882.50 3,858.00 -0.63
Apollo Tyres A 269.65 267.95 -0.63
Asian Oilfield S XC 177.10 176.00 -0.62
Magma Fincorp Ltd. B 178.65 177.55 -0.62
Bharti Airtel A 421.60 419.00 -0.62
ITD Cementation Indi B 162.35 161.35 -0.62
OCL India Limi B 1,217.45 1,209.90 -0.62
Cybertech System B 56.30 55.95 -0.62
South India Projects XT 220.70 219.35 -0.61
Toyam Industries XD 6.52 6.48 -0.61
Reliance Inds. A 1,575.40 1,565.80 -0.61
Danlaw Technologies XD 48.90 48.60 -0.61
Rallis India A 228.85 227.45 -0.61
Entertainment Networ B 799.90 795.05 -0.61
Renaissance Jeweller B 192.90 191.75 -0.60
Generic Engineering XD 125.75 125.00 -0.60
Dr. Lal Pathlabs Ltd A 809.85 805.00 -0.60
Claris Lifesciences B 360.00 357.85 -0.60
Navin Fluorine Inter B 680.05 676.00 -0.60
Shree Renuka Sugars A 16.90 16.80 -0.59
Steel Authority A 59.80 59.45 -0.59
Virinchi L XC 77.85 77.40 -0.58
Gujarat Pipavav Port A 137.50 136.70 -0.58
CamsonBioTechnology SS 17.35 17.25 -0.58
Sharda Cropchem B 442.95 440.40 -0.58
MphasiS Ltd. A 593.70 590.25 -0.58
Coffee Day Enterpris B 241.90 240.50 -0.58
SREI Infrastructure A 119.70 119.00 -0.58
Astra Microwave B 122.80 122.10 -0.57
HDFC Bank A 1,753.70 1,743.90 -0.56
Mawana Sugars Ltd. B 88.85 88.35 -0.56
HUDCO B 80.05 79.60 -0.56
Sadbhav Engineering A 268.00 266.50 -0.56
Deepti Alloy Ste XT 27.15 27.00 -0.55
Tata Steel A 625.40 621.95 -0.55
Aurionpro Solutions B 117.25 116.60 -0.55
Riga Sugar Company XD 18.30 18.20 -0.55
Kajaria Ceramics A 643.55 640.00 -0.55
Ador Fontech Ltd XC 99.45 98.90 -0.55
Zee Entertainment En A 512.95 510.15 -0.55
Shree Pushkar Chemic B 201.85 200.75 -0.54
Monte Carlo Fashions B 467.50 465.00 -0.53
Indian Terrain Fashi B 199.05 198.00 -0.53
Elgi Equipments B 217.75 216.60 -0.53
Rishiroop L XD 65.45 65.10 -0.53
Kriti Industries XC 37.55 37.35 -0.53
Unitech Ltd. A 7.54 7.50 -0.53
Regency Investments XT 28.95 28.80 -0.52
I G Petrochemicals L B 442.30 440.00 -0.52
Thermax A 895.70 891.00 -0.52
PVV Infra XT 19.65 19.55 -0.51
Nagreeka Exports B 29.40 29.25 -0.51
Ausom Enterprise B 29.15 29.00 -0.51
Ganesh Housing B 127.90 127.25 -0.51
Vardhman Textiles Lt B 1,175.95 1,170.00 -0.51
Rexnord Electron XD 50.50 50.25 -0.50
Biocon A 328.65 327.00 -0.50
Chromatic India T 2.01 2.00 -0.50
Mindteck (India) B 69.45 69.10 -0.50
Kamat Hotels (In B 61.30 61.00 -0.49
Hindustan Unilever L A 1,199.70 1,194.00 -0.48
Centum Electronics L B 612.95 610.00 -0.48
Amba Enterprises XC 93.30 92.85 -0.48
Rolta India B 53.65 53.40 -0.47
MOIL Ltd. B 359.20 357.50 -0.47
Solitaire Machin XD 42.90 42.70 -0.47
Dolphin Offshore Ent B 87.20 86.80 -0.46
Sarla Performance Fi B 43.65 43.45 -0.46
Ess Dee Aluminium Lt T 33.25 33.10 -0.45
Shalibhadra Fin. XD 102.95 102.50 -0.44
The Mandhana Retail B 147.65 147.00 -0.44
Aditya Birla Fashion A 170.80 170.05 -0.44
Indian Sucrose L XT 33.90 33.75 -0.44
Carborundum Uni. A 337.45 336.00 -0.43
Rane Holdings Ltd. B 1,650.25 1,643.20 -0.43
Naysaa Securities M 23.00 22.90 -0.43
Reliance Chemote XD 82.00 81.65 -0.43
MBL Infrastructures B 23.05 22.95 -0.43
Prime Focus B 103.95 103.50 -0.43
Modison Metals L XC 59.10 58.85 -0.42
Nestle India A 6,645.50 6,617.65 -0.42
Hilton Metal Forging B 36.75 36.60 -0.41
Shiva Global Agro XD 73.30 73.00 -0.41
Bharat Wire Ropes Lt B 84.70 84.35 -0.41
L&T A 1,131.00 1,126.50 -0.40
Britannia Ind. A 4,247.10 4,230.00 -0.40
Vedavaag Systems XD 75.25 74.95 -0.40
Tips Industries B 62.25 62.00 -0.40
Carnation Indust XD 49.70 49.50 -0.40
Cupid Ltd. B 293.15 292.00 -0.39
Asian Paints Ltd. A 1,139.90 1,135.45 -0.39
Aptech Ltd. B 229.60 228.70 -0.39
MRF Ltd A 63,668.60 63,422.75 -0.39
Vimta Labs Ltd. B 130.00 129.50 -0.38
Swiss Glascoat XT 172.65 172.00 -0.38
Krebs Biochemicals & T 92.35 92.00 -0.38
Rapicut Carbides XD 65.05 64.80 -0.38
Zensar Technologies B 798.00 795.00 -0.38
Jyothy Laboratories B 376.50 375.10 -0.37
Rathi Steel & Power XT 2.73 2.72 -0.37
CG Power and Indust A 81.55 81.25 -0.37
JK Paper Ltd. B 93.50 93.15 -0.37
Bank of Maharash B 27.10 27.00 -0.37
IDBI Bank Ltd. A 54.30 54.10 -0.37
Pfizer Ltd. A 1,780.35 1,774.00 -0.36
Ashirwad Capital XD 2.76 2.75 -0.36
CHD Developers Ltd. XC 8.33 8.30 -0.36
Samrat Pharma XD 55.20 55.00 -0.36
STL Global Ltd. B 13.75 13.70 -0.36
Savera Industries XD 69.95 69.70 -0.36
Axtel Industries XD 71.50 71.25 -0.35
Action Financial SS 8.63 8.60 -0.35
Rajapalayam Mill XC 938.20 935.00 -0.34
Vasundhara Rasayans XT 30.60 30.50 -0.33
Monnet Ispat & Energ B 30.60 30.50 -0.33
MT Educare Ltd. B 61.45 61.25 -0.33
Balmer Lawrie & B 239.30 238.50 -0.33
India Gelatine & XD 104.75 104.40 -0.33
Srikalahasthi Pipes B 364.20 363.00 -0.33
Emami Infrastructure B 153.30 152.80 -0.33
Bombay Rayon Fashion B 139.70 139.25 -0.32
Freshtrop Fruits XC 93.30 93.00 -0.32
Accelya Kale Solut B 1,409.40 1,404.95 -0.32
Veljan Denison XT 1,191.65 1,188.00 -0.31
IFGL Refracto B 240.80 240.05 -0.31
Future Lifestyle B 358.35 357.25 -0.31
Indbank Merchant B 16.05 16.00 -0.31
Cravatex XD 380.10 378.95 -0.30
Kriti Nutrients XD 16.40 16.35 -0.30
Kridhan Infra B 83.50 83.25 -0.30
Astec Lifesciences L B 580.30 578.55 -0.30
Chambal Fertilis B 139.85 139.45 -0.29
Dion Global Solution XC 52.15 52.00 -0.29
Ashok Alco-Chem XD 87.25 87.00 -0.29
LML Ltd. B 10.32 10.29 -0.29
Elantas Beck India L B 1,964.55 1,958.95 -0.29
Essel Propack Ltd. B 259.15 258.40 -0.29
National Plastic Tec XD 35.10 35.00 -0.28
Indraprastha Med B 52.80 52.65 -0.28
S P Capital Financin XD 18.00 17.95 -0.28
Fluidomat XD 180.00 179.50 -0.28
Ambika Cotton Mi B 1,322.10 1,318.55 -0.27
Indiabulls Housing F A 1,201.30 1,198.00 -0.27
Ion Exchange (India) XT 548.65 547.20 -0.26
Virat Crane Indu XT 38.10 38.00 -0.26
Aarti Ind. Ltd B 862.25 860.00 -0.26
Supreme Infrastructu B 75.70 75.50 -0.26
Alembic Pharmaceutic A 515.55 514.20 -0.26
Zuari Agro Chemicals B 381.00 380.00 -0.26
Provogue (India) B 4.07 4.06 -0.25
Forbes & Company Ltd B 1,525.85 1,522.00 -0.25
Finolex Industri A 590.15 588.70 -0.25
Indo-Global Enterpri XT 20.00 19.95 -0.25
Tata Power Co. A 80.30 80.10 -0.25
Aban Offshore A 177.10 176.65 -0.25
Omaxe Ltd. B 201.30 200.80 -0.25
GlaxoSmithKline Phar A 2,390.90 2,385.00 -0.25
PTL Enterprises B 40.10 40.00 -0.25
Timken India Ltd B 716.85 715.05 -0.25
Stylam Industries XC 720.70 719.00 -0.24
B&B Realty Ltd. XD 4.25 4.24 -0.24
HCL Technologies A 876.20 874.10 -0.24
Shree Digvijay XC 21.05 21.00 -0.24
Shriram EPC Ltd. B 21.25 21.20 -0.24
Natco Economicals XD 91.35 91.15 -0.22
TVS Electronics B 179.40 179.00 -0.22
Lakshmi Vilas Ba A 178.30 177.90 -0.22
Asahi India Glass B 293.65 293.00 -0.22
Moschip Semicond.Tec XC 45.70 45.60 -0.22
Jetking Infotrain Lt XD 50.75 50.65 -0.20
Bimetal Bear. XC 456.10 455.20 -0.20
Prime Urban Dev. XD 25.05 25.00 -0.20
Bajaj Holdings & Inv A 2,617.10 2,612.05 -0.19
Indian Metal & F B 480.70 479.80 -0.19
Shemaroo Entertainme B 340.65 340.00 -0.19
W H Brady & Co. XD 165.80 165.50 -0.18
7NR Retail Ltd. M 27.15 27.10 -0.18
Jindal Stainless B 82.55 82.40 -0.18
Kanpur Plasti. XC 114.75 114.55 -0.17
Kovai Medical XT 1,242.10 1,240.00 -0.17
Kothari Products B 174.30 174.00 -0.17
Dewan Housing A 449.50 448.80 -0.16
Haryana Capfin Ltd. XD 32.55 32.50 -0.15
Nirav Commercial XD 204.30 204.00 -0.15
ANG Industries B 6.61 6.60 -0.15
3M India Ltd. B 13,820.10 13,800.00 -0.15
Oracle Financial Ser A 3,428.65 3,423.40 -0.15
GMM Pfaudler Ltd XC 558.80 558.00 -0.14
Satin Creditcare B 282.40 282.00 -0.14
Gyscoal Alloys Ltd. B 6.96 6.95 -0.14
Polson Ltd. XT 17,274.50 17,250.00 -0.14
YES Bank Ltd. A 1,720.10 1,717.75 -0.14
Deepak Spinners XD 79.90 79.80 -0.13
Navneet Education B 157.15 156.95 -0.13
Castrol India A 387.30 386.80 -0.13
CCL Products India B 276.15 275.80 -0.13
InterGlobe Aviation A 1,270.30 1,268.65 -0.13
Balaji Telefilms Ltd B 157.70 157.50 -0.13
T Nadu Newsprint B 340.50 340.05 -0.13
Aditya Spinners XT 8.51 8.50 -0.12
Lypsa Gems & Jewell B 40.35 40.30 -0.12
IL&FS Engineering B 41.75 41.70 -0.12
Banswara Syntex B 138.45 138.30 -0.11
IFB Agro Indus B 395.30 394.85 -0.11
Eco Recycling XD 44.00 43.95 -0.11
Tata Sponge Iron A 819.05 818.20 -0.10
Thyrocare Tech. B 706.75 706.05 -0.10
Uniply Industries B 258.25 258.00 -0.10
Cadila Healthcar A 473.50 473.05 -0.10
Sagar Cements B 810.70 810.00 -0.09
Mohit Industries B 55.80 55.75 -0.09
JBM Auto B 344.35 344.05 -0.09
Page Industries Ltd. A 17,058.55 17,045.25 -0.08
VRL Logistics Ltd. B 331.55 331.30 -0.08
Kirloskar Pneumatic B 960.75 960.00 -0.08
Vijay Textiles L XD 59.00 58.95 -0.08
Balaji Amines Li B 314.25 314.00 -0.08
Sreeleathers Ltd. T 151.00 150.90 -0.07
PetronetLNG A 229.25 229.10 -0.07
Infinite Computer So B 208.05 207.90 -0.07
Ganesh Benzoplas XC 75.90 75.85 -0.07
Excel Crop Care Ltd. B 1,771.00 1,770.00 -0.06
Polaris Consulting A 240.15 240.00 -0.06
Max Financial Servic A 595.35 595.00 -0.06
James Warren Tea XC 125.05 125.00 -0.04
The Hi-Tech Gears B 336.25 336.10 -0.04
Rama Steel Tubes Ltd B 124.30 124.25 -0.04
Just Dial A 363.30 363.20 -0.03
United Breweries Ltd A 800.75 800.50 -0.03
TPL Plastech Ltd. B 452.15 452.00 -0.03
Deccan Cements B 1,142.00 1,141.80 -0.02
Surya Roshni Ltd B 276.80 276.75 -0.02
IndusInd Bank A 1,619.30 1,618.90 -0.02
Alkem Laboratories A 1,792.35 1,792.00 -0.02
Sundaram Clayton B 4,481.05 4,480.00 -0.02
ICICI Bank A 293.05 293.00 -0.02
Marico Ltd. A 319.30 319.25 -0.02
Rajratan Global Wire XC 535.05 535.00 -0.01