rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Aug, 15:42

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Visagar Polytex Ltd. B 2.80 2.28 -18.57
Sybly Industries Ltd XD 13.63 11.12 -18.42
GCM Commodity & Deri M 2.97 2.50 -15.82
Hemo Organic XD 14.00 12.10 -13.57
Umiya Tubes Ltd. M 40.00 36.00 -10.00
MPS Infotecnics T 0.10 0.09 -10.00
Welspun India B 65.85 59.30 -9.95
Vision Cinemas L XD 3.09 2.79 -9.71
Rajasthan Cylinders XD 24.95 22.55 -9.62
ABC India Ltd. XD 88.00 79.90 -9.20
Suncare Traders M 30.80 28.00 -9.09
Filatex Fashions XD 6.21 5.68 -8.53
Brahmaputra Infra XD 35.70 32.75 -8.26
Bhagiradha Chemi XD 164.45 151.50 -7.87
Shree Raj.Syntex XD 12.00 11.06 -7.83
Schrader Duncan XD 78.95 73.00 -7.54
Blue Blends (I) B 70.20 65.15 -7.19
MSR India XD 75.25 69.90 -7.11
Yogi Infra Projects XD 2.29 2.13 -6.99
Inducto Steel Li XD 31.00 28.85 -6.94
HOV Services Ltd. B 120.40 112.10 -6.89
Commex Technology XD 1.04 0.97 -6.73
Piccadily Sugar XD 7.82 7.30 -6.65
Bullish Bonds & Hold XD 21.50 20.10 -6.51
Rasi Electrodes XD 7.60 7.12 -6.32
Riga Sugar Co.lt XD 23.55 22.10 -6.16
Mobile Telecommu XD 2.80 2.63 -6.07
Shetron Ltd XD 34.60 32.50 -6.07
Bil Energy Systems L B 0.99 0.93 -6.06
Himadri Speciality B 36.35 34.15 -6.05
Krypton Ind. XD 12.50 11.75 -6.00
Trilogic Digital M XD 5.37 5.05 -5.96
Mazda Ltd. XC 289.55 272.60 -5.85
SPS Finquest M 107.00 101.00 -5.61
Duke Offshore Lt XD 53.15 50.25 -5.46
Shyam Century Ferro B 7.50 7.10 -5.33
CG-VAK Software XD 33.80 32.00 -5.33
Sri Krishna Construc M 34.85 33.00 -5.31
PAE B 11.70 11.08 -5.30
Usha Martin Ltd. B 14.95 14.20 -5.02
Divya Jyoti Industri XD 6.00 5.70 -5.00
SB&T International T 2.20 2.09 -5.00
Shah Foods Ltd. XD 62.00 58.90 -5.00
E.com Infotech XT 8.60 8.17 -5.00
Modern India XC 44.00 41.80 -5.00
SAR Auto Products XD 190.00 180.50 -5.00
Trijal Industries XT 2.40 2.28 -5.00
Vikas Granaries Ltd. XD 6.00 5.70 -5.00
Karur KCP Packkaging XT 64.00 60.80 -5.00
Esha Media Research XT 8.20 7.79 -5.00
Mohite Industries XD 30.00 28.50 -5.00
Motor & General T 51.00 48.45 -5.00
Sonal Adhesives XT 10.40 9.88 -5.00
Nimbus Foods Industr XD 1.00 0.95 -5.00
Lesha Industries XT 3.00 2.85 -5.00
Martin Burn Ltd. XD 16.00 15.20 -5.00
CJ Gelatine XT 8.42 8.00 -4.99
SRS Real Infrastruct XC 14.42 13.70 -4.99
Sahara Housingfina C XD 78.15 74.25 -4.99
Ritesh Internati XT 4.01 3.81 -4.99
Sun and Shine World XT 4.81 4.57 -4.99
Sylph Education Solu MT 9.03 8.58 -4.98
Garware Syntheti XD 10.45 9.93 -4.98
Ajcon Global Service XD 22.10 21.00 -4.98
ACE Software E XD 15.06 14.31 -4.98
First Winner Industr T 3.42 3.25 -4.97
Rama Paper Mills XD 16.10 15.30 -4.97
Glance Finance L XD 38.25 36.35 -4.97
Confidence Petroleum XT 7.44 7.07 -4.97
Angels Enterpris XT 79.50 75.55 -4.97
Rajdarshan Indus T 17.10 16.25 -4.97
Divya Shakthi Gr XT 143.80 136.65 -4.97
Guj. Raffia Indu T 17.10 16.25 -4.97
N R International Lt XD 4.03 3.83 -4.96
GSB Finance Lt B 7.87 7.48 -4.96
Bhilwara Spinner XD 11.30 10.74 -4.96
Thakker's Develo XD 73.65 70.00 -4.96
Nagarjuna Agrite XT 3.43 3.26 -4.96
IITL Projects XT 27.20 25.85 -4.96
Sri Rama. Mills (Coi XD 17.15 16.30 -4.96
Ashish Polyplast XT 11.92 11.33 -4.95
Shreejal Info Hubs L Z 2.02 1.92 -4.95
SSK Lifestyles XD 16.15 15.35 -4.95
Betex India Ltd. XD 51.50 48.95 -4.95
Sowbhagya Media Ltd. XD 8.71 8.28 -4.94
Suchitra Fin & Trade XT 23.30 22.15 -4.94
Toheal Pharmache XT 4.05 3.85 -4.94
Permanent Mag. XD 17.20 16.35 -4.94
Sarup Industries XT 83.95 79.80 -4.94
Ashnoor Textile XT 16.20 15.40 -4.94
Maestros Electronics XT 31.35 29.80 -4.94
Fine Line Circu. B 12.78 12.15 -4.93
Parle Software Ltd. XD 10.35 9.84 -4.93
Marg Projects and In XT 7.91 7.52 -4.93
First Custodian XT 13.99 13.30 -4.93
Mahavir Green Crop XT 2.64 2.51 -4.92
Focus Industrial Res XD 3.25 3.09 -4.92
Shree Bhavya Fabrics XD 6.50 6.18 -4.92
Devine Impex Ltd. XT 9.15 8.70 -4.92
IntegratedFinSer XT 26.50 25.20 -4.91
Tirupati Foam Lt XT 50.95 48.45 -4.91
Cybertech System B 86.55 82.30 -4.91
Futuristic Sec. XT 17.30 16.45 -4.91
Chitradurga Spin XT 6.32 6.01 -4.91
Raja Bahadur Interna XT 1,142.00 1,086.00 -4.90
Haryana Leather XT 32.65 31.05 -4.90
Lippi Systems Li XT 16.53 15.72 -4.90
Universal Credit & S XT 34.70 33.00 -4.90
Euro Leder Fash XT 8.58 8.16 -4.90
Titan Biotech Ltd. XT 36.75 34.95 -4.90
TeleCanor Global Ltd XT 6.54 6.22 -4.89
Oscar Investment XT 232.90 221.50 -4.89
Phaarmasia Ltd. XT 25.55 24.30 -4.89
Agri-Tech (India) T 39.90 37.95 -4.89
Jainco Projects XT 4.09 3.89 -4.89
Krishana Fabrics XD 37.85 36.00 -4.89
Meglon Infra-Real (I XT 12.30 11.70 -4.88
Fruition Venture Ltd XT 20.50 19.50 -4.88
Dr. Agarwal's Ey XT 206.00 195.95 -4.88
TRC Financial Se XD 3.28 3.12 -4.88
Indo Euro Indchem XT 7.17 6.82 -4.88
Euro Ceramics Ltd. T 7.37 7.01 -4.88
InformedTechnologies XD 31.80 30.25 -4.87
Dollex Industrie XD 4.72 4.49 -4.87
Paramount Cosmet XD 39.00 37.10 -4.87
Contil India Ltd. XT 9.04 8.60 -4.87
Purshottam Investofi XD 6.78 6.45 -4.87
Conventry Coil XT 3.50 3.33 -4.86
Ind Swift Ltd T 4.32 4.11 -4.86
JJ Exporters Ltd. XT 5.36 5.10 -4.85
Dolphin Medical XT 1.24 1.18 -4.84
Balurghat Techno XT 2.48 2.36 -4.84
Polylink Polymer XD 9.94 9.46 -4.83
Premier Polyfilm B 29.00 27.60 -4.83
Trade Wings L XT 103.50 98.50 -4.83
Mansi Finance XT 26.90 25.60 -4.83
Kunststoffe Inds XD 17.65 16.80 -4.82
Quantum Build-Tech XD 2.28 2.17 -4.82
Hind. Food XT 109.25 104.00 -4.81
Aishwarya Tech.&Tele XT 5.00 4.76 -4.80
Master Trust Ltd. XT 29.15 27.75 -4.80
Tirupati Inks XT 3.13 2.98 -4.79
NovaGold Petro-Resou XT 1.46 1.39 -4.79
UTL Industries XT 4.59 4.37 -4.79
La Tim Metal & Ind XD 30.25 28.80 -4.79
Computer Point XD 1.05 1.00 -4.76
Svam Software Li XT 0.63 0.60 -4.76
Stewarts & Lloy. XD 25.20 24.00 -4.76
Faze Three Ltd. XD 18.90 18.00 -4.76
Padmalaya Tele T 1.89 1.80 -4.76
Indian Infotech XD 0.21 0.20 -4.76
Ahm. Steelcraft XT 21.00 20.00 -4.76
Ruchi Strips XD 3.15 3.00 -4.76
STI India Limi B 9.50 9.05 -4.74
Khoobsurat Ltd. XD 1.69 1.61 -4.73
Sky Industries XD 27.50 26.20 -4.73
Kilburn Office Auto. XD 2.55 2.43 -4.71
Inditrade Capital XD 40.40 38.50 -4.70
Todays Writing Inst B 2.77 2.64 -4.69
Biofil Chemicals T 7.06 6.73 -4.67
Jyoti Resins & A XD 109.10 104.00 -4.67
Ad-Manum Finance XD 27.85 26.55 -4.67
Binayak Tex Processo XT 324.10 309.00 -4.66
Beeyu Overseas XD 0.86 0.82 -4.65
Dhanada Corporation XT 7.10 6.77 -4.65
Risa International L XC 1.29 1.23 -4.65
Lee Nee Software XD 3.88 3.70 -4.64
Jain Studios Ltd T 6.70 6.39 -4.63
Gujarat Natural Res XC 47.50 45.30 -4.63
Shrenuj & Co B 2.38 2.27 -4.62
Stanpacks (India XD 6.50 6.20 -4.62
Manvijay Development XD 69.20 66.00 -4.62
Anubhav Industrial XD 20.60 19.65 -4.61
Restile Ceramics XD 5.45 5.20 -4.59
Lycos Internet B 11.11 10.60 -4.59
Thomas Scott (India) T 13.10 12.50 -4.58
Rana Sugars B 10.95 10.45 -4.57
Ankush Finstock XD 17.50 16.70 -4.57
Pankaj Piyush Trade XD 46.10 44.00 -4.56
Sibar Auto Parts XD 11.00 10.50 -4.55
Jagjanani Textiles L XD 1.10 1.05 -4.55
Nutraplus India XC 91.40 87.25 -4.54
Photoquip (India XD 19.90 19.00 -4.52
Minaxi Textiles XD 1.99 1.90 -4.52
National Oxygen XD 38.80 37.05 -4.51
Alps Industries B 5.36 5.12 -4.48
Continental Petr XT 16.75 16.00 -4.48
Ed & Tech Internatio T 0.90 0.86 -4.44
Niraj Cement Structu Z 12.30 11.76 -4.39
Brawn Biotech XT 38.85 37.15 -4.38
Jay Energy and S XT 0.46 0.44 -4.35
Shivom Inv.&Consult XD 9.20 8.80 -4.35
Batliboi Ltd. XD 20.80 19.90 -4.33
Ellenbarrie Ind. Gas XT 242.50 232.00 -4.33
Bhagawati Oxygen XT 18.50 17.70 -4.32
Ceeta Industries XT 3.71 3.55 -4.31
Kesar Petroprod. XT 50.00 47.85 -4.30
Rama Vision XD 3.50 3.35 -4.29
Suryavanshi Spg XD 9.83 9.41 -4.27
Vedavaag Systems XD 29.30 28.05 -4.27
J Kumar Infraproject B 153.65 147.10 -4.26
LGB Forge Ltd. B 5.90 5.65 -4.24
Trident Tools Ltd. XD 11.60 11.11 -4.22
Universal Arts Ltd. XT 0.95 0.91 -4.21
HB Portfolio Ltd XD 15.55 14.90 -4.18
Bang Overseas Ltd. B 24.00 23.00 -4.17
Cybermt Infotek XD 0.96 0.92 -4.17
Noble Explochem XD 8.64 8.28 -4.17
Virat Industries XD 86.70 83.10 -4.15
Eastern Gases Li XD 31.40 30.10 -4.14
Ugar Sugar Works B 39.95 38.30 -4.13
H S India L XD 4.87 4.67 -4.11
Spisys XD 19.45 18.65 -4.11
Jetking Infotrain Lt XD 52.50 50.35 -4.10
Hindustan Bio Scienc XD 1.95 1.87 -4.10
Srestha Finvest XD 22.10 21.20 -4.07
Bonanza Industri XT 35.65 34.20 -4.07
Sanwaria Agro Oi B 6.17 5.92 -4.05
Mohit Industries B 53.05 50.90 -4.05
Infomedia Press B 4.70 4.51 -4.04
PALCO XT 0.50 0.48 -4.00
Kaya L B 743.75 714.10 -3.99
Jost's Engg. XD 703.00 675.00 -3.98
InterStateOilCar XD 6.30 6.05 -3.97
Olympia Inds. XT 151.00 145.00 -3.97
Modison Metals L XC 49.35 47.40 -3.95
Kulkarni Power T XT 29.15 28.00 -3.95
Meyer Apparel L XD 2.79 2.68 -3.94
Nicco Corporatio T 0.51 0.49 -3.92
Samtel India XT 7.18 6.90 -3.90
Hind. Flurocarbo XD 7.71 7.41 -3.89
India Home Loan XD 40.00 38.45 -3.88
Greenlam Industries B 719.95 692.00 -3.88
Vijay Shanthi Bu B 10.30 9.90 -3.88
Roto Pumps Ltd XC 49.20 47.30 -3.86
Rishabhdev Techn XT 0.52 0.50 -3.85
Matra Realty Ltd. XD 0.52 0.50 -3.85
Kilpest India Lt XD 11.21 10.78 -3.84
SKIL Infrastructure B 22.25 21.40 -3.82
Ravalgaon Sugar XT 5,267.00 5,066.00 -3.82
Kalyani Forge T 279.00 268.40 -3.80
Shalibhadra Fin. XT 64.95 62.50 -3.77
Accel Transmatic XD 5.10 4.91 -3.73
Nutricircle XD 6.97 6.71 -3.73
Softsol India XD 51.00 49.10 -3.73
Somi Conveyor Beltin B 45.70 44.00 -3.72
Pearl Polymers B 18.80 18.10 -3.72
Mawana Sugars Ltd. B 46.10 44.40 -3.69
Euro Multivision Ltd B 1.90 1.83 -3.68
Jai Corp Ltd. B 77.50 74.65 -3.68
Garnet International XD 218.00 210.00 -3.67
Kkalpana lndustries XC 38.20 36.80 -3.66
Mavens Biotech Ltd. XD 0.55 0.53 -3.64
Inani Marbles & XD 165.00 159.00 -3.64
R&B Denims Ltd. M 16.60 16.00 -3.61
SundaramBrakeLining B 405.80 391.20 -3.60
Asso. Alcohols XC 118.45 114.20 -3.59
Asian Hotels (East) B 196.00 189.00 -3.57
Visagar Financial XD 0.56 0.54 -3.57
Tyche Industries XD 67.40 65.00 -3.56
Dynemic Products XD 67.40 65.00 -3.56
Lanco Infratech Ltd. B 4.54 4.38 -3.52
Surana Ind.Ltd B 5.41 5.22 -3.51
Proseed India B 1.45 1.40 -3.45
Kaushalya Infrastruc B 5.50 5.31 -3.45
Ganesha Ecosphere B 212.85 205.50 -3.45
Kesar Terminals & In B 259.95 251.00 -3.44
India Motor Part B 850.25 821.00 -3.44
Crest Ventures B 71.45 69.00 -3.43
Sterling Tools L B 730.05 705.00 -3.43
SSPDL Ltd. XD 93.30 90.10 -3.43
Choice Internati XD 55.90 54.00 -3.40
Jagatjit Ind. XT 70.50 68.10 -3.40
BAG Films & Media B 5.00 4.83 -3.40
Asit C Mehta Financi XD 13.00 12.56 -3.38
Katare Spg. Mill XT 20.70 20.00 -3.38
Gokul Refoils & Solv B 13.97 13.50 -3.36
Resonance Spec. XD 23.85 23.05 -3.35
Eurotex Inds. B 27.00 26.10 -3.33
Graviss Hospitality XC 21.00 20.30 -3.33
Firstobject Technolo T 9.00 8.70 -3.33
Steel Strips Infrast XD 16.55 16.00 -3.32
Nava Bharat Ventures B 254.50 246.05 -3.32
Polo Hotels Limi XD 11.80 11.41 -3.31
Uniworth Ltd. XT 1.51 1.46 -3.31
Govind Rubber XD 18.20 17.60 -3.30
Facor Alloys Ltd. XD 0.91 0.88 -3.30
Joonktollee Tea XD 150.00 145.05 -3.30
Prime Property Devel XD 33.60 32.50 -3.27
Royale Manor Hot XT 11.00 10.64 -3.27
Bannari Amman Spinni B 310.10 300.00 -3.26
Gallantt Metal B 42.90 41.50 -3.26
Dharamsi Morar. XC 73.95 71.55 -3.25
Concord Drugs XD 59.95 58.00 -3.25
Facor Steels T 0.31 0.30 -3.23
ARSS Infrastructure B 82.50 79.85 -3.21
Rishi Laser Ltd. XD 25.05 24.25 -3.19
Tarapur Transformers B 5.68 5.50 -3.17
Hatsun Agro Prod B 337.50 326.90 -3.14
Vandana Knitwear Z 0.32 0.31 -3.13
Sunil Agro Foods XT 64.00 62.00 -3.13
ObjectOne Inform XD 3.20 3.10 -3.13
Sujana Universal Ind B 1.60 1.55 -3.13
City Union Bank A 133.00 128.85 -3.12
ICSA-India Ltd. B 2.90 2.81 -3.10
Uniroyal Marine XT 9.03 8.75 -3.10
N R Agarwal Indu XD 122.80 119.00 -3.09
Landmarc Leisure XD 0.65 0.63 -3.08
Rohit Ferro-Tech B 4.54 4.40 -3.08
Emco Ltd. B 30.80 29.85 -3.08
Shree Renuka Sugars A 16.35 15.85 -3.06
Racl Geartech XD 29.40 28.50 -3.06
J L Morison (India) XC 965.00 935.50 -3.06
Twinstar Industries XT 1.31 1.27 -3.05
Suryalata Spg. XD 169.15 164.00 -3.04
Maan Aluminium Ltd. B 39.60 38.40 -3.03
BLS Infotech T 0.33 0.32 -3.03
ADCC Infocad Ltd. M 66.00 64.00 -3.03
Nahar Indust.Ent B 104.00 100.85 -3.03
SAL Steel B 2.99 2.90 -3.01
Alpa Laboratories Lt T 33.50 32.50 -2.99
TCI Industries L XC 1,360.00 1,320.10 -2.93
Mahaveer Infoway Ltd XD 5.15 5.00 -2.91
Gillette India Ltd. B 4,681.40 4,547.80 -2.85
Sayaji Hotels Lt XT 137.00 133.10 -2.85
Almondz Global Secur B 11.32 11.00 -2.83
RDB Realty & Infrast XD 37.05 36.00 -2.83
Nahar Capital & Fina B 85.00 82.60 -2.82
Rathi Steel & Power XD 3.21 3.12 -2.80
Duropack Ltd XT 10.70 10.40 -2.80
Machino Plastics XD 147.10 143.00 -2.79
Regency Ceramics T 3.60 3.50 -2.78
Indokem Ltd. XT 7.20 7.00 -2.78
Viceroy Hotels L B 19.80 19.25 -2.78
Transgene Biotek XT 2.16 2.10 -2.78
TCM Ltd. XD 72.00 70.00 -2.78
Guj. Poly-AVX El XT 9.00 8.75 -2.78
Parrys Sugar Ind B 41.65 40.50 -2.76
Eon Electric B 61.70 60.00 -2.76
Asian Tea Export XD 13.11 12.75 -2.75
Som Distilleries B 158.35 154.00 -2.75
Media Matrix Worldwi XC 9.88 9.61 -2.73
Shriram City Uni A 2,231.75 2,171.00 -2.72
Oberoi Realty A 313.50 305.05 -2.70
Kirloskar Pneumatic XC 867.40 844.00 -2.70
Prakash Steelage Ltd B 1.49 1.45 -2.68
Escorts Ltd. A 326.15 317.40 -2.68
Trigyn Technolog B 109.40 106.50 -2.65
Mallcom (India) L XD 185.00 180.10 -2.65
Eldeco Housing & XD 749.70 730.00 -2.63
Inox Leisure B 265.25 258.30 -2.62
Garnet Construct XD 19.05 18.55 -2.62
JBM Auto B 194.90 189.80 -2.62
Ginni Filaments B 23.00 22.40 -2.61
Ashima Ltd. B 17.30 16.85 -2.60
RMG Alloy Steel XD 3.47 3.38 -2.59
Easun Reyrolle L B 32.85 32.00 -2.59
Idea Cellular Ltd. A 100.80 98.20 -2.58
Amulya Leasing & XD 213.50 208.05 -2.55
Optiemus Infracom XC 49.30 48.05 -2.54
Magma Fincorp Ltd. B 102.95 100.35 -2.53
8K Miles Software B 2,164.00 2,109.65 -2.51
Garware Poly. XC 120.00 117.00 -2.50
Bright Brothers XD 58.30 56.85 -2.49
Microsec Financial S B 60.50 59.00 -2.48
Subros Ltd. B 102.90 100.35 -2.48
Shilchar Technologie XD 305.05 297.50 -2.48
B N Rathi Securities XD 22.20 21.65 -2.48
G V Films XD 0.81 0.79 -2.47
Pudumjee Paper Produ B 14.15 13.80 -2.47
Taj GVK Hotels & Res B 152.35 148.60 -2.46
Bilcare Ltd. XC 51.10 49.85 -2.45
Vegetable Products XD 4.10 4.00 -2.44
ISMT Ltd. B 10.33 10.08 -2.42
Genus Paper & Boards B 4.15 4.05 -2.41
Jubilant Industries B 233.10 227.50 -2.40
Dhampure Specialty S XD 18.75 18.30 -2.40
Ess Dee Aluminium Lt T 69.05 67.40 -2.39
Flexituff Internatio B 203.90 199.05 -2.38
Amal Ltd. XD 41.95 40.95 -2.38
Moving Picture Co.In XD 0.84 0.82 -2.38
Pennar Engineered Bu B 180.40 176.10 -2.38
Rasoi Ltd. XC 1,060.00 1,035.10 -2.35
Bajaj Electrical A 256.85 250.85 -2.34
MFL India XD 0.43 0.42 -2.33
PSL Ltd. B 6.47 6.32 -2.32
KDDL Ltd. B 253.85 247.95 -2.32
Welspun Corp A 84.25 82.30 -2.31
JVL Agro Industries B 19.45 19.00 -2.31
Loyal Textiles M XC 569.15 556.00 -2.31
Store One Retail Ind B 152.15 148.70 -2.27
Kanchi Karpooram XT 30.80 30.10 -2.27
Asya Infosoft XD 48.60 47.50 -2.26
Veer Energy & Infras XD 22.10 21.60 -2.26
Monnet Project Devel XD 13.82 13.51 -2.24
Alok Industries Ltd. A 3.17 3.10 -2.21
Guj. Foils XD 27.10 26.50 -2.21
Yash Papers XD 18.20 17.80 -2.20
Castex Technologies B 11.48 11.23 -2.18
Freshtrop Fruits XC 91.70 89.70 -2.18
Ducon Infratech B 13.85 13.55 -2.17
Gyscoal Alloys Ltd. B 71.55 70.00 -2.17
Lupin Ltd. A 1,554.65 1,521.10 -2.16
Pokarna Ltd. B 746.10 730.00 -2.16
Gopala Polyplast XD 20.80 20.35 -2.16
DQ Entertainment (In B 23.30 22.80 -2.15
Ravi Kumar Distiller B 9.30 9.10 -2.15
Titagarh Wagons Ltd. B 111.40 109.00 -2.15
Blue Dart Expres A 5,426.05 5,310.00 -2.14
Kamadgiri Fashion XD 65.40 64.00 -2.14
Sharon Bio-Medicine B 9.81 9.60 -2.14
Astec Lifesciences L B 424.95 415.95 -2.12
InterGlobe Aviation B 895.95 876.95 -2.12
Dynamatic Techno B 2,975.20 2,912.00 -2.12
Escorts Finance XD 6.64 6.50 -2.11
Unichem Labs B 278.70 272.85 -2.10
SPEL Semiconduct XD 10.94 10.71 -2.10
Rane Holdings Ltd. B 664.00 650.15 -2.09
Cochin Minerals XD 117.50 115.05 -2.09
Rathi Bars Ltd. XD 7.66 7.50 -2.09
Welcast Steels XD 301.50 295.20 -2.09
Amarjothi Spg.Mi XD 110.05 107.75 -2.09
Dwarikesh Sugar B 250.10 244.90 -2.08
Compucom Softwr B 11.05 10.82 -2.08
Himatsingka Seid B 266.05 260.55 -2.07
Transwarranty Financ B 9.20 9.01 -2.07
Ram Ratna Wires XD 50.70 49.65 -2.07
Punj. & Sind Ban B 53.40 52.30 -2.06
Stone India XD 70.50 69.05 -2.06
Metroglobal XC 68.20 66.80 -2.05
Prabhat Dairy B 85.25 83.50 -2.05
Prakash Constrowell B 11.33 11.10 -2.03
ABM Knowledgeware XC 123.00 120.50 -2.03
Raj Packaging In XT 37.15 36.40 -2.02
Goldstone Infratech B 22.25 21.80 -2.02
Scooters India XT 32.25 31.60 -2.02
Kamat Hotels (In B 35.05 34.35 -2.00
Veljan Denison XT 841.75 825.00 -1.99
Nath Bio-Genes B 108.15 106.00 -1.99
Surana Telecom and P B 5.05 4.95 -1.98
Albert David Ltd B 303.20 297.20 -1.98
Tulive Developers Lt XT 174.15 170.70 -1.98
DCM Shriram In XC 209.15 205.00 -1.98
Indl.&Prud.Invst XC 1,129.00 1,106.75 -1.97
Rishiroop L XD 35.60 34.90 -1.97
Monarch Networth Cap XD 38.00 37.25 -1.97
Dhanleela Investment XT 76.50 75.00 -1.96
Balaji Amines Li B 295.80 290.00 -1.96
Prism Medico and Pha XD 25.50 25.00 -1.96
Broadcast Initiative T 3.06 3.00 -1.96
Axel Polymers Li XT 7.65 7.50 -1.96
Mindteck (India) B 79.65 78.10 -1.95
Ram Minerals & Chemi XD 94.95 93.10 -1.95
Nouveau Global Vent. XD 20.50 20.10 -1.95
Den Networks Ltd. A 87.80 86.10 -1.94
KCP Sugar & In B 36.00 35.30 -1.94
Sudarshan Chem. B 392.60 385.00 -1.94
Mangalore Refine A 80.05 78.50 -1.94
Adi Finechem B 388.80 381.30 -1.93
Vipul Organics XD 93.05 91.25 -1.93
KSE XT 565.90 555.00 -1.93
Jai Balaji Industrie B 11.40 11.18 -1.93
Fraser & Company XD 51.85 50.85 -1.93
Gujarat Gas B 662.30 649.60 -1.92
Sangam India Ltd B 278.50 273.15 -1.92
BDH Industries XT 78.40 76.90 -1.91
Hind. Tin Works XD 65.95 64.70 -1.90
Vippy Spinpro XD 28.90 28.35 -1.90
Ashika Credit Cap. XD 28.95 28.40 -1.90
Kewal Kiran Clothing B 1,860.00 1,825.00 -1.88
Radha Madhav Corpora B 8.14 7.99 -1.84
Shreyans Inds. B 60.10 59.00 -1.83
Jindal Stainless (Hi B 79.30 77.85 -1.83
Addi Industries XD 7.13 7.00 -1.82
Asahi Infrastructure XT 1.10 1.08 -1.82
Stylam Industries XC 581.40 570.80 -1.82
Amrit Corp. Ltd. XC 584.25 573.60 -1.82
Himalya Internat XD 13.17 12.93 -1.82
Ferro Alloys XD 4.96 4.87 -1.81
TIL Ltd. B 271.40 266.50 -1.81
Ramky Infrastructure B 77.40 76.00 -1.81
MBL Infrastructures B 116.95 114.85 -1.80
Nelcast Ltd. B 61.50 60.40 -1.79
Cosmo Films B 357.30 350.90 -1.79
Chambal Brewerie XD 15.12 14.85 -1.79
Impex Ferro Tech Ltd B 1.12 1.10 -1.79
Le Waterina Resorts Z 0.56 0.55 -1.79
Repco Home Finance L A 818.15 803.55 -1.78
Transchem L XD 17.05 16.75 -1.76
Ponni Sugars (Erode) B 212.75 209.00 -1.76
LN Industries India XT 3.98 3.91 -1.76
Aditya Birla Money L B 31.35 30.80 -1.75
JLA Infraville Shopp M 11.40 11.20 -1.75
Sicagen India B 20.05 19.70 -1.75
Gayatri BioOrganics XD 11.50 11.30 -1.74
Kanoria Chemical B 71.80 70.55 -1.74
Chemfab Alkalis B 259.50 255.00 -1.73
Birla Ericsson Optic T 34.70 34.10 -1.73
Kesar Enterprise B 49.50 48.65 -1.72
Walchand Peoplefirst XD 145.50 143.00 -1.72
Stovec Indus. XC 2,085.80 2,050.00 -1.72
Smartlink Network B 90.35 88.80 -1.72
SVC Resources XD 1.16 1.14 -1.72
Transglobe Foods XD 84.85 83.40 -1.71
Jayant Agro Org B 344.90 339.00 -1.71
Kinetic Engg. XD 79.00 77.65 -1.71
Joindre Capital XD 13.53 13.30 -1.70
Dhanuka Agritech Ltd B 718.20 706.00 -1.70
Apcotex Industries L B 390.10 383.50 -1.69
Brooks Laboratories B 106.30 104.50 -1.69
KM Sugar Mills B 13.63 13.40 -1.69
Atul Ltd. A 2,186.60 2,150.10 -1.67
Galaxy Entertainment XD 14.95 14.70 -1.67
BS B 6.63 6.52 -1.66
IVRCL B 4.81 4.73 -1.66
Renaissance Jeweller B 133.25 131.05 -1.65
Malu Paper Mills B 15.25 15.00 -1.64
Celestial Biolabs Lt B 24.40 24.00 -1.64
Futuristic Solutions XT 61.00 60.00 -1.64
DHP India Ltd. XD 132.00 129.85 -1.63
Suprajit Enginee B 193.15 190.00 -1.63
Max Ventures and Ind B 58.65 57.70 -1.62
Cimmco B 74.20 73.00 -1.62
Bombay Rayon Fashion B 169.75 167.00 -1.62
Tanla Solutions B 34.10 33.55 -1.61
Action Construction B 43.40 42.70 -1.61
DCM Ltd. B 90.20 88.75 -1.61
Dishman Pharmaceutic B 176.65 173.80 -1.61
Gontermann Piep. XD 6.82 6.71 -1.61
Atishay L M 62.00 61.00 -1.61
Vaibhav Global Ltd. B 311.50 306.50 -1.61
Value Industries Ltd B 11.84 11.65 -1.60
B L Kashyap & Sons B 18.80 18.50 -1.60
Yamini Investments B 37.50 36.90 -1.60
Anjani Portland XC 160.55 158.00 -1.59
Smruthi Organics XD 113.80 112.00 -1.58
Landmark Property De B 3.80 3.74 -1.58
Piccadily Agro I XD 18.95 18.65 -1.58
Morarjee Textiles Li B 44.50 43.80 -1.57
Next Mediaworks B 19.15 18.85 -1.57
EPC Industrie Ltd. XC 168.35 165.70 -1.57
Swastika Investmart XD 50.80 50.00 -1.57
KRBL Ltd. B 265.65 261.50 -1.56
Genesys Int.Corp. B 61.00 60.05 -1.56
BSEL Infra. Realty B 3.20 3.15 -1.56
Texmaco Rail & Engin B 109.30 107.60 -1.56
Maxheights Infra XD 51.35 50.55 -1.56
Nagarjuna Oil Refine B 5.15 5.07 -1.55
Morganite Crucible ( XT 645.00 635.00 -1.55
Empee Sugars XD 7.12 7.01 -1.54
Sat Industries Ltd. XD 13.00 12.80 -1.54
Brand Realty Service XD 32.50 32.00 -1.54
Parker Agrochem XD 11.68 11.50 -1.54
Asso. Stone Indu XC 22.80 22.45 -1.54
Parnax Lab L XD 36.00 35.45 -1.53
Hind.ConstructionCo. A 22.90 22.55 -1.53
Tulsi Extrusions Ltd B 3.91 3.85 -1.53
Prestige Estates Pro A 186.45 183.60 -1.53
E-Land Apparel B 29.45 29.00 -1.53
Tribhovandas Bhimji B 69.05 68.00 -1.52
Ambuja Cements Ltd. A 270.65 266.55 -1.51
Automotive Stampings B 53.00 52.20 -1.51
Gujarat Metallic XD 23.35 23.00 -1.50
Sita Shree Food Prod B 12.18 12.00 -1.48
K G Denim Ltd. XC 88.05 86.75 -1.48
MSP Steel & Power Lt B 11.48 11.31 -1.48
Power Mech Projects B 472.10 465.10 -1.48
Lakshmi Energy & Foo B 37.45 36.90 -1.47
Denis Chem Lab L XD 92.35 91.00 -1.46
Zee Media Corp B 24.05 23.70 -1.46
Superb Papers Lt XD 61.50 60.60 -1.46
Gupta Synthetics Z 2.74 2.70 -1.46
Revathi Equipment Lt B 685.00 675.00 -1.46
Vivimed Labs B 78.95 77.80 -1.46
Dalmia Bharat Sugar B 110.60 109.00 -1.45
Simbhaoli Sugars B 34.55 34.05 -1.45
Refex Industries B 13.80 13.60 -1.45
AdlabsEntertainment B 82.85 81.65 -1.45
Dai Ichi Karkari XC 451.50 445.00 -1.44
Jindal Poly Films B 423.45 417.35 -1.44
Bansal Roofing Produ M 35.00 34.50 -1.43
Scanpoint Geomatics XD 21.05 20.75 -1.43
Indiabulls Ventures B 28.00 27.60 -1.43
Blue Chip Tex In XD 102.45 101.00 -1.42
PTC Industries XD 212.00 209.00 -1.42
Oriental Hotels B 24.60 24.25 -1.42
Aditya Birla Fashion B 169.15 166.75 -1.42
Avanti Feeds Lim B 569.10 561.00 -1.42
Asian Hotels (West) B 172.45 170.00 -1.42
Parshwanath Corp XT 10.60 10.45 -1.42
Malwa Cotton Spg T 7.10 7.00 -1.41
Palred Technologies B 71.10 70.10 -1.41
Cosyn L XD 53.25 52.50 -1.41
Allsec Technologies B 268.55 264.80 -1.40
EMA India Ltd. XD 21.50 21.20 -1.40
Elantas Beck India L B 1,640.95 1,618.00 -1.40
Balasore Alloys XC 21.40 21.10 -1.40
Eastern Treads L XD 167.35 165.00 -1.40
Linc Pen & Plast B 289.55 285.50 -1.40
Danlaw Technologies XD 54.05 53.30 -1.39
Tata Steel A 385.45 380.15 -1.38
Guj. Themis Bios XD 50.70 50.00 -1.38
Garware-Wall Rop B 512.05 505.00 -1.38
Manaksia Aluminium B 5.07 5.00 -1.38
Sakuma Exports B 57.80 57.00 -1.38
Arihant Superstructu XD 76.55 75.50 -1.37
Kabra Extrusion B 109.30 107.80 -1.37
Bengal Tea & Fab XD 54.75 54.00 -1.37
Fortune Financia XC 255.55 252.05 -1.37
Mercantile Ventures XD 13.28 13.10 -1.36
Tai Industries L XD 14.75 14.55 -1.36
Uttam Sugar Mills B 55.35 54.60 -1.36
Hotel Leela Ven. B 18.35 18.10 -1.36
Rasandik Engg. XD 58.80 58.00 -1.36
Insilco Ltd. XT 22.10 21.80 -1.36
Rico Auto Inds. B 66.85 65.95 -1.35
Simmonds Marshal XC 81.45 80.35 -1.35
Dharani Sugars B 37.20 36.70 -1.34
Maxwell Industries L B 67.40 66.50 -1.34
Navin Fluorine Inter B 2,308.85 2,277.80 -1.34
Vikas WSP XC 6.71 6.62 -1.34
Soma Textiles B 7.50 7.40 -1.33
Foseco India Lim B 1,423.95 1,405.00 -1.33
JIK Industries B 0.76 0.75 -1.32
JMD Ventures L XD 1.52 1.50 -1.32
Comfort Intech XD 0.76 0.75 -1.32
Anar Industries XD 76.00 75.00 -1.32
Madhav Marbles & Gra B 49.20 48.55 -1.32
Ind Bank Housing XD 11.45 11.30 -1.31
Saksoft Ltd. B 221.00 218.10 -1.31
Satin Creditcare B 614.15 606.10 -1.31
Kwality B 122.15 120.55 -1.31
Elegant Marbles XD 103.35 102.00 -1.31
NHC Foods XD 22.90 22.60 -1.31
Dhunseri Tea & Indus B 285.15 281.45 -1.30
Gati Ltd. A 153.80 151.80 -1.30
Sumeet Industrie B 15.35 15.15 -1.30
Swiss Glascoat XD 116.50 115.00 -1.29
Guj. NRE Coke B 3.11 3.07 -1.29
GVK Power & Infrastr A 6.23 6.15 -1.28
SRS Ltd. B 7.10 7.01 -1.27
Coral Labs. XC 473.00 467.00 -1.27
Minda Industries B 1,286.40 1,270.00 -1.27
SinclairsHotels XC 309.95 306.00 -1.27
Richa Industries Ltd XD 27.85 27.50 -1.26
Bartronics India Ltd B 12.73 12.57 -1.26
Lokesh Machines B 79.10 78.10 -1.26
Tilak Nagar Ind B 16.00 15.80 -1.25
Morepen Labs.Lt B 20.05 19.80 -1.25
IFB Industries B 391.90 387.00 -1.25
Manaksia Coated Meta B 7.23 7.14 -1.24
Lotus Eye Hospital B 16.15 15.95 -1.24
Hitachi Home & Life B 1,550.25 1,531.20 -1.23
Premier Explos. B 341.25 337.05 -1.23
Yuvraaj Hygiene Prod XD 0.81 0.80 -1.23
Gokul Agro Resources B 13.90 13.73 -1.22
VIP Indus. B 131.35 129.75 -1.22
Ansal Housing B 24.60 24.30 -1.22
Nitesh Estates B 13.89 13.72 -1.22
Pidilite Inds. A 703.45 694.90 -1.22
Godawari Power & Isp B 53.90 53.25 -1.21
Manappuram Finance A 86.55 85.50 -1.21
Agro Tech Foods Ltd. B 529.90 523.50 -1.21
Shaily Engineering P XT 516.25 510.00 -1.21
DCB Bank A 116.50 115.10 -1.20
Tata Consultancy A 2,603.20 2,571.90 -1.20
Upper Ganges Sug B 401.25 396.45 -1.20
Mangalam Timber B 29.35 29.00 -1.19
Fiberweb (India) XD 79.95 79.00 -1.19
Career Point B 109.30 108.00 -1.19
Bronze Infra Tech Lt B 2.53 2.50 -1.19
Indowind Energy Ltd. T 4.25 4.20 -1.18
PBA Infrastructure L B 21.25 21.00 -1.18
Geefcee Finance XD 21.25 21.00 -1.18
Ashok Alco-Chem XD 89.05 88.00 -1.18
Wim Plast Ltd B 2,494.50 2,465.00 -1.18
Kalindee Rail Ni B 114.65 113.30 -1.18
Metalyst Forgings B 59.30 58.60 -1.18
Indiabulls Wholesale B 25.60 25.30 -1.17
Jaiprakash Power Ven A 5.11 5.05 -1.17
Bhandari Hosiery XD 3.45 3.41 -1.16
Sagar Cements B 628.25 621.00 -1.15
Bharat Rasayan B 1,497.25 1,480.00 -1.15
Nagarjuna Agrich XC 21.65 21.40 -1.15
VMS Industries Ltd. XD 17.45 17.25 -1.15
Gloster L XC 303.45 300.00 -1.14
MCX B 996.20 984.85 -1.14
Coral India Housing B 74.85 74.00 -1.14
Chandra Prabhu I XD 17.50 17.30 -1.14
H P Cotton Textiles XD 44.15 43.65 -1.13
Phillips Carbon B 207.25 204.90 -1.13
Poddar Housing & Dev XC 1,039.75 1,028.00 -1.13
Electrosteel Steels B 3.54 3.50 -1.13
Essel Propack Ltd. B 220.55 218.05 -1.13
Hinduja Ventures B 445.25 440.30 -1.11
Lincoln Pharmace B 216.15 213.75 -1.11
Future Lifestyle B 125.90 124.50 -1.11
Tata Motors Ltd. A 503.55 498.00 -1.10
Uttam Galva Steels B 31.85 31.50 -1.10
Beryl Drugs Ltd. XD 18.30 18.10 -1.09
Guj. Alkalie & C B 317.60 314.15 -1.09
SPL Industries L B 27.90 27.60 -1.08
Capital Trade Links XD 83.40 82.50 -1.08
De Nora India Ltd. B 317.40 314.00 -1.07
Singer India XC 195.50 193.40 -1.07
Pondy Oxides & C XD 130.40 129.00 -1.07
Jammu & Kashmir Bank A 70.80 70.05 -1.06
Hubtown B 94.00 93.00 -1.06
OnMobile Global Ltd. B 108.15 107.00 -1.06
Compuage Infocom Ltd B 184.10 182.15 -1.06
Inox Wind Ltd. B 191.25 189.25 -1.05
TGB Banquets B 66.50 65.80 -1.05
Xpro India Ltd. B 48.00 47.50 -1.04
Maithan Alloys Ltd. B 294.05 291.00 -1.04
Guj. Industries B 91.30 90.35 -1.04
PVV Infra XD 9.59 9.49 -1.04
Sree Rayalaseema Alk XC 19.50 19.30 -1.03
Lakshmi Vilas Ba B 146.20 144.70 -1.03
SMS Pharmaceuticals B 92.00 91.05 -1.03
Deccan Gold Mines XC 58.35 57.75 -1.03
Indo Tech Transforme B 193.60 191.60 -1.03
Brigade Enterprises B 172.20 170.45 -1.02
Manpasand Beverage B 722.45 715.10 -1.02
Swelect Energy Syste B 377.95 374.10 -1.02
Siemens Ltd. A 1,288.15 1,275.00 -1.02
National Plastic XD 44.00 43.55 -1.02
Bajaj Corp Ltd. B 401.35 397.30 -1.01
Everest Kanto Cylind B 19.85 19.65 -1.01
Madhucon Project B 49.50 49.00 -1.01
L&T Infotech B 646.00 639.50 -1.01
Edelweiss Fin. Ser A 109.50 108.40 -1.00
Stampede Capital B 40.15 39.75 -1.00
NDTV B 80.95 80.15 -0.99
G M Breweries Ltd. B 617.20 611.10 -0.99
Aksh Optifibre B 15.10 14.95 -0.99
Innovassynth Investm XD 7.07 7.00 -0.99
IMP Powers B 80.80 80.00 -0.99
Jet Airways A 549.60 544.20 -0.98
Sree Sakthi Paper Mi XD 8.16 8.08 -0.98
Forbes & Company Ltd B 1,358.15 1,345.00 -0.97
Avantel Ltd. XD 113.40 112.30 -0.97
Urja Global XC 1.03 1.02 -0.97
Sambandam Spinni XD 108.00 106.95 -0.97
Dhanvantri Jeeva XT 26.05 25.80 -0.96
Binny Ltd. XC 93.40 92.50 -0.96
HCL Infosystem B 41.65 41.25 -0.96
Dilip Buildcon Ltd. B 238.90 236.60 -0.96
Kalpataru Power B 259.90 257.40 -0.96
Carnation Indust XD 42.20 41.80 -0.95
Grindwell Norton B 331.00 327.85 -0.95
Spice Mobility L B 16.05 15.90 -0.93
Fineotex Chemical Lt B 26.90 26.65 -0.93
Global Vectra Helico B 64.30 63.70 -0.93
GlaxoSmithKline Phar A 3,075.90 3,047.35 -0.93
Hawkins Cookers B 2,929.85 2,902.95 -0.92
Praj Industries B 92.75 91.90 -0.92
Pricol Ltd. B 113.80 112.75 -0.92
Zandu Realty B 1,439.00 1,425.85 -0.91
Shreyas Shipping & L B 285.40 282.80 -0.91
Central Bank A 104.95 104.00 -0.91
Websol Energy System B 38.60 38.25 -0.91
Elgi Equipments B 189.70 188.00 -0.90
Dynamic Industri XD 44.40 44.00 -0.90
Hester Biosciences L B 770.15 763.20 -0.90
National Peroxid XC 797.20 790.00 -0.90
Modex Internatio XD 151.25 149.90 -0.89
Ambika Cotton Mi B 814.30 807.05 -0.89
EIH Associated B 338.00 335.00 -0.89
Guj. Carbon & In XT 1.13 1.12 -0.88
Simplex Infrastructu B 302.65 300.00 -0.88
Modi Rubber T 50.90 50.45 -0.88
Lok Housing XT 4.59 4.55 -0.87
Man Industries I B 57.30 56.80 -0.87
Karnataka Bank A 155.45 154.10 -0.87
Sunshield Chemic XC 386.45 383.10 -0.87
Sunil Healthcare XD 93.00 92.20 -0.86
Arshiya B 29.15 28.90 -0.86
LKP Finance Ltd. XC 58.60 58.10 -0.85
Shahi Shipping XT 11.70 11.60 -0.85
Sun TV Network Ltd. A 464.90 461.05 -0.83
Borosil Glass XC 4,346.90 4,311.00 -0.83
Vidhi Dyestuffs B 54.45 54.00 -0.83
NBCC (India) B 240.80 238.80 -0.83
TRF Ltd B 306.75 304.20 -0.83
PVP Ventures Ltd. B 4.80 4.76 -0.83
Guj. Hotels Ltd. XD 127.95 126.90 -0.82
Super Bakers (India) XD 12.25 12.15 -0.82
Jayaswal Neco Indust B 7.41 7.35 -0.81
Women's Next Lounger M 61.50 61.00 -0.81
Alpha Geo (India B 941.00 933.40 -0.81
Adani Ports & Speci A 272.50 270.30 -0.81
Claris Lifesciences B 279.55 277.30 -0.80
Ajmera Realty & Infr B 143.35 142.20 -0.80
Rama Steel Tubes Ltd B 112.40 111.50 -0.80
GTL Ltd. B 11.42 11.33 -0.79
BGIL Films & Technol XT 2.52 2.50 -0.79
Ion Exchange (India) XT 308.45 306.00 -0.79
Coal India Ltd. A 336.60 333.95 -0.79
BSL Ltd B 63.50 63.00 -0.79
Relaxo Footwears B 463.65 460.00 -0.79
Lakshmi Elect. XD 409.55 406.30 -0.79
Dolphin Offshore Ent B 90.20 89.50 -0.78
Tourism Finance B 45.10 44.75 -0.78
Orbit Corporation B 6.40 6.35 -0.78
Rane Engine Valve Lt B 503.95 500.00 -0.78
Southern Online Bio XD 9.08 9.01 -0.77
Nirvikara Paper Mill B 38.95 38.65 -0.77
Unitech Internationa XD 5.21 5.17 -0.77
Vadilal Indus. B 599.55 594.95 -0.77
W S Industries B 13.05 12.95 -0.77
Shiva Global Agro XD 25.95 25.75 -0.77
Zeal Aqua M 131.00 130.00 -0.76
Windsor Machines B 32.85 32.60 -0.76
Guj. Borosil Ltd XC 78.80 78.20 -0.76
Balrampur Chini A 111.15 110.30 -0.76
RSWM Ltd. B 451.85 448.40 -0.76
Sunteck Realty Ltd. B 235.80 234.00 -0.76
Palco Metals XT 26.20 26.00 -0.76
Guj. Automo Gear XD 222.75 221.05 -0.76
N G Industries Ltd. XD 79.60 79.00 -0.75
Bharatiya Global Inf T 4.00 3.97 -0.75
Geojit BNP Paribas B 40.20 39.90 -0.75
Voltamp Transformers B 783.90 778.00 -0.75
Muthoot Capital B 199.10 197.60 -0.75
Overseas Synth. XD 6.76 6.71 -0.74
Kabra Drugs Ltd. XD 6.80 6.75 -0.74
Samkrg Pistons & Rin XC 181.95 180.60 -0.74
Sanghvi Forging & En B 40.30 40.00 -0.74
Religare Enterprises A 252.95 251.10 -0.73
AXISCADES Engineer B 219.15 217.55 -0.73
Aarey Drugs & Ph XD 41.05 40.75 -0.73
M M Forgings Ltd. B 429.90 426.75 -0.73
Oriental Trimex B 9.66 9.59 -0.72
3i Infotech B 5.56 5.52 -0.72
Kumar Wire Cloth XT 27.95 27.75 -0.72
Bafna Pharmaceutical B 27.75 27.55 -0.72
Navkar Corporation L B 200.30 198.85 -0.72
Allcargo Logistics B 189.60 188.25 -0.71
Educomp Solutions B 12.71 12.62 -0.71
Venky's (India) Ltd. B 444.40 441.30 -0.70
Quick Heal Technolog B 240.65 239.00 -0.69
Lloyd Electric B 260.70 258.90 -0.69
IDFC L A 58.10 57.70 -0.69
Ishan Dyes & Che XD 58.00 57.60 -0.69
Mirc Electronics B 10.11 10.04 -0.69
Jasch Industries XD 36.50 36.25 -0.68
Centrum Capital XD 22.00 21.85 -0.68
Sadbhav Engineering A 283.20 281.30 -0.67
Sobha A 290.75 288.80 -0.67
Span Divergent XD 60.00 59.60 -0.67
Bank of Baroda A 164.25 163.15 -0.67
Hathway Cable & Data A 30.25 30.05 -0.66
Amba Enterprises XD 188.00 186.75 -0.66
Bannari Amman Su B 1,852.40 1,840.10 -0.66
Jain Irrigation A 83.65 83.10 -0.66
Birla Corporation Lt B 659.35 655.00 -0.66
Gammon India B 15.50 15.40 -0.65
NIIT Technologies A 412.70 410.00 -0.65
Sundaram Clayton B 2,405.00 2,389.35 -0.65
Patspin India B 9.26 9.20 -0.65
Patel Integrated Log B 92.10 91.50 -0.65
Mangalore Chem. B 46.25 45.95 -0.65
Tricom India Ltd. T 1.55 1.54 -0.65
Asian Granito India B 217.40 216.00 -0.64
NMDC Ltd. A 108.95 108.25 -0.64
Kokuyo Camlin B 78.00 77.50 -0.64
Mangalam Seeds M 103.15 102.50 -0.63
Titan Company A 405.55 403.00 -0.63
Techtran Poly XT 6.34 6.30 -0.63
Asian Paints Ltd. A 1,124.45 1,117.50 -0.62
Esteem Bio Organic F M 40.35 40.10 -0.62
Himachal F. Comm B 16.35 16.25 -0.61
Birla Precision Tech XD 3.27 3.25 -0.61
Voith Paper Fabrics XT 558.65 555.30 -0.60
Wires and Fabriks (S XD 84.00 83.50 -0.60
Alembic Pharmaceutic A 642.85 639.00 -0.60
GeeCee Ventures B 167.60 166.60 -0.60
Ashiana Housing Ltd. B 167.00 166.00 -0.60
D B (International) B 17.05 16.95 -0.59
RPP Infra Projects L B 177.50 176.45 -0.59
Spicejet Ltd. B 59.50 59.15 -0.59
Hexaware Technologie A 218.80 217.50 -0.59
JM Financial Ltd. B 68.20 67.80 -0.59
Kingfa Science & Tec XC 1,084.30 1,077.85 -0.59
Alstom India B 599.55 596.00 -0.59
Riba Textiles Li XD 34.20 34.00 -0.58
Deepak Nitrite B 103.05 102.45 -0.58
AIA Engineering A 1,205.95 1,199.00 -0.58
Bajaj HindusthanSuga B 17.65 17.55 -0.57
Eros International M B 217.50 216.25 -0.57
Centum Electronics L B 508.95 506.05 -0.57
Merck Ltd. B 742.45 738.20 -0.57
GAIL (India) Ltd. A 367.05 365.00 -0.56
Srikalahasthi Pipes B 331.65 329.80 -0.56
Anik Industries T 27.00 26.85 -0.56
Bharat Forge A 860.85 856.05 -0.56
Austin Engg. Co. XD 53.80 53.50 -0.56
Cheviot Co Ltd XC 764.25 760.00 -0.56
IndusInd Bank A 1,188.65 1,181.95 -0.56
Zen Technologies Ltd B 79.95 79.50 -0.56
Anuh Pharma Ltd XC 181.75 180.75 -0.55
Thiru Arooran B 63.35 63.00 -0.55
Sanghi Industrie B 82.40 81.95 -0.55
JBF Industries B 210.35 209.20 -0.55
Suryalakshmi Cot B 137.50 136.75 -0.55
AMD Industries Ltd. B 27.40 27.25 -0.55
Gitanjali Gems B 46.50 46.25 -0.54
GlaxoSmithKlineConsu A 6,279.00 6,245.20 -0.54
Zodiac JRD MKJ L B 37.05 36.85 -0.54
ISL Consulting XD 18.70 18.60 -0.53
Tasty Bite XC 3,016.05 3,000.00 -0.53
Filatex India B 65.80 65.45 -0.53
Orient Bell B 152.95 152.15 -0.52
NCC A 86.05 85.60 -0.52
FGP Ltd. XD 1.93 1.92 -0.52
ABG Shipyard B 29.00 28.85 -0.52
Radhe Developers XD 19.20 19.10 -0.52
Rane Brake Lining Lt B 664.40 661.00 -0.51
Aro Granite Indu B 69.15 68.80 -0.51
Terai Tea Compan XD 69.00 68.65 -0.51
Nelco Ltd B 87.55 87.10 -0.51
Veejay Lakshmi E XD 50.25 50.00 -0.50
ICICI Bank A 250.15 248.90 -0.50
Amrapali Inds. XD 3.99 3.97 -0.50
Zensar Technologies B 1,075.60 1,070.20 -0.50
Cholamandalam Invest A 1,088.45 1,083.00 -0.50
Wheels India Ltd. B 1,258.20 1,252.00 -0.49
DB Corp A 408.00 406.00 -0.49
TTK Prestige L A 4,925.00 4,901.00 -0.49
Persistent Systems A 645.15 642.00 -0.49
Techindia Nirman Ltd B 6.18 6.15 -0.49
Mangalam Cement B 358.00 356.25 -0.49
Bhansali Engg.Po B 20.55 20.45 -0.49
Bharat Financial Inc A 759.50 755.75 -0.49
Kajaria Ceramics A 1,277.50 1,271.30 -0.49
SPIC B 20.80 20.70 -0.48
Bank of Maharash B 31.30 31.15 -0.48
Borax Morarji XD 31.40 31.25 -0.48
IIFL Holdings A 277.60 276.30 -0.47
Ujjivan Financial B 442.80 440.70 -0.47
MTNL B 21.10 21.00 -0.47
Bharat Bijlee B 766.50 762.90 -0.47
Arihant Foundat B 42.25 42.05 -0.47
Jindal Drilling B 181.10 180.25 -0.47
Panacea Biotec L B 109.60 109.10 -0.46
Mahi. & Mahi A 1,442.05 1,435.35 -0.46
Baid Leasing and XD 44.50 44.30 -0.45
GHCL B 255.40 254.25 -0.45
iStreet Network XD 22.40 22.30 -0.45
United Bank of I B 22.20 22.10 -0.45
Gujarat Apollo Indus B 123.55 123.00 -0.45
ACC A 1,655.45 1,648.00 -0.45
ITC Ltd. A 251.30 250.20 -0.44
Anant Raj Ltd. B 56.55 56.30 -0.44
JK Paper Ltd. B 57.25 57.00 -0.44
HSIL Ltd. B 364.65 363.05 -0.44
Royal Orchid Hotels B 68.35 68.05 -0.44
KEC International Lt A 136.30 135.70 -0.44
Noble Polymers XD 2.32 2.31 -0.43
Amrapali Fincap Ltd. M 117.50 117.00 -0.43
Punj. NationlBak A 126.65 126.10 -0.43
GRUH Finance Li A 317.55 316.20 -0.43
Arman Financial Serv B 257.10 256.00 -0.43
3M India Ltd. B 13,257.25 13,200.00 -0.43
PPAP Automotive B 155.65 155.00 -0.42
Keltech Energies XD 488.00 485.95 -0.42
PCS Technology XD 24.60 24.50 -0.41
CESC Ltd. A 652.65 650.00 -0.41
Intellect Design A 195.10 194.30 -0.41
Rane (Madras) B 356.45 355.00 -0.41
Arcotech Ltd. B 398.60 397.00 -0.40
Maha. Scooters B 1,499.90 1,494.00 -0.39
Geometric Ltd. B 232.15 231.25 -0.39
Bank of India A 114.60 114.15 -0.39
ADC India Communicat XC 294.15 293.00 -0.39
Phyto Chem (Indi XD 25.85 25.75 -0.39
Va Tech Wabag Ltd. A 572.30 570.05 -0.39
TVS Motor Co. Ltd. A 307.00 305.80 -0.39
Indian Overseas A 26.60 26.50 -0.38
Shree Digvijay XC 26.35 26.25 -0.38
MothersonSumiSystems A 326.35 325.10 -0.38
KEI Industries B 118.80 118.35 -0.38
Phoenix Lamps B 143.45 142.90 -0.38
Birla Shloka Edutech XT 2.63 2.62 -0.38
Moser Baer India B 7.84 7.81 -0.38
Rolta India B 66.15 65.90 -0.38
Deepak Spinners XD 104.40 104.00 -0.38
Bharti Airtel A 353.55 352.20 -0.38
Quess Corp B 553.50 551.45 -0.37
Jyoti Structures B 13.40 13.35 -0.37
PNB Gilts Ltd. B 27.25 27.15 -0.37
McDowell Holdings Lt B 27.15 27.05 -0.37
NIIT Ltd. B 96.40 96.05 -0.36
CCL Products India B 280.15 279.15 -0.36
Panama Petrochem B 69.85 69.60 -0.36
UCO Bank A 41.25 41.10 -0.36
LancorHoldings Ltd XC 27.90 27.80 -0.36
Suven Life Sciences B 199.15 198.45 -0.35
Atlanta Ltd. B 70.45 70.20 -0.35
Samtex Fashions XD 14.35 14.30 -0.35
Sudar Industries T 2.88 2.87 -0.35
Elecon Engg. B 56.35 56.15 -0.35
Crompton Greaves A 86.60 86.30 -0.35
AGC Networks B 74.25 74.00 -0.34
Pearl Global Industr B 207.50 206.80 -0.34
Assam Company B 5.98 5.96 -0.33
Hardcastle & Waud XD 300.00 299.00 -0.33
Gandhi Special B 306.00 305.00 -0.33
Cigniti Technologies B 426.35 425.00 -0.32
Pressman Advertising B 46.30 46.15 -0.32
Aurionpro Solutions B 125.00 124.60 -0.32
Manugraph India Ltd. B 47.30 47.15 -0.32
Arvind Ltd. A 313.40 312.40 -0.32
YES Bank Ltd. A 1,342.10 1,337.95 -0.31
Channel Nine Enterta M 32.10 32.00 -0.31
Reliance Def.& Eng. A 65.40 65.20 -0.31
Kothari Products B 160.00 159.50 -0.31
Ashapura Min. Lt B 64.70 64.50 -0.31
Symphony B 2,302.10 2,294.95 -0.31
Nahar Poly Films Ltd B 50.60 50.45 -0.30
Shyamkamal Inves XT 16.45 16.40 -0.30
Suzlon Energy Ltd. A 16.50 16.45 -0.30
Spectrum Foods XT 33.05 32.95 -0.30
Steel Authority A 49.90 49.75 -0.30
Oracle Financial Ser A 3,655.05 3,644.00 -0.30
Visa Steel B 16.90 16.85 -0.30
Force Motors B 3,018.25 3,009.50 -0.29
Hind. Composites B 1,251.60 1,248.00 -0.29
White Diamond In XD 17.00 16.95 -0.29
Kay Power And Paper XD 3.44 3.43 -0.29
Dynacons Systems B 10.50 10.47 -0.29
Sarda Energy & Miner B 142.15 141.75 -0.28
Deep Industries B 196.55 196.00 -0.28
Thomas Cook (I) B 196.60 196.05 -0.28
Sanco Trans XD 270.75 270.00 -0.28
Bhagyanagar India Lt B 18.05 18.00 -0.28
IFB Agro Indus B 394.95 393.90 -0.27
Hindustan Unilever L A 921.95 919.45 -0.27
ABC Bearings Ltd. XC 169.45 169.00 -0.27
Lakshmi Mill Co. XC 2,350.00 2,343.95 -0.26
Lords Chloro Alkali XT 38.35 38.25 -0.26
A2Z Infra Engineer B 39.10 39.00 -0.26
BPL Ltd. B 39.10 39.00 -0.26
EIH Ltd. B 114.10 113.80 -0.26
Liberty Shoes Li B 172.45 172.00 -0.26
Jaysynth Dystuff XD 80.60 80.40 -0.25
Kallam Spinning XD 80.20 80.00 -0.25
Mysore Petro.Che XD 60.15 60.00 -0.25
Sarla Performance Fi B 59.70 59.55 -0.25
North Eastern Carry B 39.50 39.40 -0.25
Ausom Enterprise B 20.00 19.95 -0.25
Andhra Cement B 7.92 7.90 -0.25
Eimco Elecon Ind T 400.00 399.00 -0.25
Shriram Trans.Fi A 1,265.05 1,262.00 -0.24
Thyrocare Tech. B 560.35 559.00 -0.24
Triveni Glass L. XT 22.00 21.95 -0.23
Gowra Leasing & XT 22.05 22.00 -0.23
Bombay Dyeing B 43.95 43.85 -0.23
Karma Energy B 22.05 22.00 -0.23
Saregama India Ltd. B 243.15 242.60 -0.23
Alicon Castalloy B 308.95 308.25 -0.23
Firstsource Solution A 43.90 43.80 -0.23
Ester India B 43.25 43.15 -0.23
Berger Paints I A 243.15 242.60 -0.23
RTCL Ltd. XT 4.34 4.33 -0.23
Alkyl Amines Che B 319.10 318.40 -0.22
Rain Industries B 45.75 45.65 -0.22
Tainwala Chem. B 44.90 44.80 -0.22
Indian Bank A 227.65 227.15 -0.22
JK Cement B 785.70 784.00 -0.22
State Trading B 118.45 118.20 -0.21
Transformers & Recti B 309.65 309.00 -0.21
Archidply Industries B 47.45 47.35 -0.21
Jindal Capital L XD 4.90 4.89 -0.20
Shriram EPC Ltd. B 24.40 24.35 -0.20
Lovable Lingerie Ltd B 252.90 252.40 -0.20
Syndicate Bank A 75.75 75.60 -0.20
Sharda Motor Ind B 1,196.35 1,194.00 -0.20
Benares Hotels XT 1,052.10 1,050.00 -0.20
Nath Pulp XT 26.55 26.50 -0.19
UPL A 645.20 644.00 -0.19
Hind. Dorr Olive B 10.53 10.51 -0.19
Divinus Fabrics XD 413.80 413.00 -0.19
UltraTech Cement A 3,826.10 3,818.95 -0.19
L & T A 1,475.60 1,473.00 -0.18
Archit Organosys XD 27.05 27.00 -0.18
Dhampur Sugar B 112.95 112.75 -0.18
Mirza International B 85.15 85.00 -0.18
Vikas Ecotech L B 11.98 11.96 -0.17
Coromandel Internati A 270.45 270.00 -0.17
Maral Overseas B 28.75 28.70 -0.17
Omkar Speciality Che B 171.90 171.60 -0.17
Khoday India XT 62.20 62.10 -0.16
Auro Labs XD 32.05 32.00 -0.16
The Byke Hospitality B 160.45 160.20 -0.16
Bata India A 543.90 543.05 -0.16
JSW Steel A 1,760.30 1,757.40 -0.16
Veto Switchgears & C B 127.40 127.20 -0.16
Kapil Raj Finance XT 12.42 12.40 -0.16
Tech Mahindra Ltd. A 465.70 465.00 -0.15
Guj. Sidhee Ceme B 33.15 33.10 -0.15
Parag Milk Foods B 315.30 314.85 -0.14
Indosolar Ltd. B 7.33 7.32 -0.14
Entertainment Networ B 715.00 714.00 -0.14
Elixir Capital XD 35.90 35.85 -0.14
IDBI Bank Ltd. A 72.00 71.90 -0.14
Vardhman Industr XD 34.60 34.55 -0.14
Shilp Gravures L XD 73.65 73.55 -0.14
Kerala Ayurveda Ltd. XD 69.00 68.90 -0.14
Minda Corporation B 117.20 117.05 -0.13
Kridhan Infra B 74.10 74.00 -0.13
Zenotech Laboratorie XT 39.95 39.90 -0.13
Pochiraju Industries B 7.87 7.86 -0.13
Harrisons Malaya B 74.95 74.85 -0.13
Damodar Industries B 77.90 77.80 -0.13
IVP B 124.05 123.90 -0.12
Sinner Energy India XD 41.05 41.00 -0.12
National Plastic Tec XD 41.45 41.40 -0.12
Goodricke Group XC 203.25 203.00 -0.12
Swaraj Engines B 1,148.35 1,147.00 -0.12
Golden Tobacco Ltd. B 43.00 42.95 -0.12
IndiaNivesh XD 46.95 46.90 -0.11
Seshasayee Paper B 448.55 448.05 -0.11
Bharat Heavy Ele A 136.95 136.80 -0.11
Balaji Telefilms Ltd B 89.70 89.60 -0.11
L&T Finance Holdings A 94.95 94.85 -0.11
Hind Rectifiers B 89.30 89.20 -0.11
Wanbury T 44.80 44.75 -0.11
Emami Ltd. A 1,140.15 1,139.00 -0.10
Hitech Plast B 145.25 145.10 -0.10
Kopran Ltd B 51.05 51.00 -0.10
KCP Ltd. B 96.40 96.30 -0.10
M K Exim (India) L XD 11.54 11.53 -0.09
Blue Star B 485.45 485.00 -0.09
Salzer Electr. B 213.20 213.00 -0.09
TCPL Packaging XC 632.60 632.00 -0.09
Polymechplast Ma XT 11.00 10.99 -0.09
Andhra Sugars Lt B 221.15 220.95 -0.09
Kakatiya Cement Suga B 352.50 352.20 -0.09
Meenakshi Enterprise XD 303.45 303.20 -0.08
Valiant Communic XD 66.05 66.00 -0.08
Clariant Chemicals ( B 757.60 757.00 -0.08
Bombay Cycle XD 1,402.00 1,401.00 -0.07
Grandma Trading XD 14.75 14.74 -0.07
Pincon Spirit B 67.65 67.60 -0.07
Milk Food XD 174.10 174.00 -0.06
MPS Ltd. B 672.40 672.00 -0.06
Ganesh Housing B 79.95 79.90 -0.06
Supreme Petroche B 178.30 178.20 -0.06
Fortis Healthcare A 181.50 181.40 -0.06
Havells India A 411.30 411.05 -0.06
Biocon A 882.85 882.45 -0.05
Goldline Intl. XC 312.15 312.00 -0.05
Tide Water Oil B 5,303.40 5,301.00 -0.05
Navneet Education B 104.00 103.95 -0.05
Rupa & Company L B 285.05 284.90 -0.05
Sanofi India A 4,314.65 4,312.50 -0.05
Kolte-Patil Develope B 120.55 120.50 -0.04
Hero MotoCorp A 3,306.45 3,305.00 -0.04
Bajaj Auto Ltd. A 2,875.25 2,874.15 -0.04
ASM Technologies Ltd XD 124.20 124.15 -0.04
KPIT Technologies A 135.45 135.40 -0.04
Crompton Greaves Con B 165.15 165.10 -0.03
Stanrose Mafatla XD 150.40 150.35 -0.03
Great Eastern A 341.95 341.85 -0.03
Harita Seating Syst. B 523.10 523.00 -0.02
Nirlon B 204.30 204.25 -0.02
Hinduja Global Solut B 585.10 585.00 -0.02
Greenply Industr B 264.85 264.80 -0.02
Indraprastha Gas Ltd A 757.25 757.20 -0.01
Kennametal India B 680.00 679.90 -0.01
Bimetal Bear. XC 361.15 361.10 -0.01
ICRA Ltd. A 3,600.40 3,600.20 -0.01
Igarashi Motors Indi B 694.30 694.20 -0.01