Hi Guest
X
Real-Time Quote
Enter Company or MF
Last updated:
20 Nov, 16:02
Top Losers
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Birla Cotsyn (India) | B | 8.78 | 0.87 | -90.09 |
| Shri Ganesh Spin | B | 26.60 | 3.30 | -87.59 |
| Sturdy Industries | B | 27.75 | 4.10 | -85.23 |
| Geekay Finance & | B | 389.60 | 61.60 | -84.19 |
| REI Six Ten Retail L | B | 810.85 | 134.35 | -83.43 |
| Educomp Solutions | A | 4,442.85 | 761.25 | -82.87 |
| Kadamb Construct | B | 228.05 | 40.10 | -82.42 |
| Hind. NationalGl | S | 713.40 | 132.00 | -81.50 |
| Gammon Infrastructur | B | 108.70 | 20.50 | -81.14 |
| Vinati Organics | S | 278.30 | 59.80 | -78.51 |
| Allcargo Global Logi | B | 840.40 | 184.00 | -78.11 |
| Baba Arts | S | 43.05 | 12.16 | -71.75 |
| Venus Ventures Ltd. | B | 44.50 | 16.30 | -63.37 |
| Continental Cont | B | 7.88 | 2.90 | -63.20 |
| Oregon Commercia | B | 548.00 | 211.25 | -61.45 |
| Octant Interactive T | S | 71.55 | 27.60 | -61.43 |
| Indian Oil Corp | A | 647.85 | 291.55 | -55.00 |
| Allied Digital Servi | B | 488.25 | 234.30 | -52.01 |
| Austral Coke & Proje | B | 14.95 | 8.17 | -45.35 |
| U G Hotels & Res | T | 12.21 | 6.72 | -44.96 |
| TeleCanor Global Ltd | B | 44.40 | 25.05 | -43.58 |
| Duke Offshore Lt | T | 49.09 | 28.05 | -42.86 |
| Ceenik Exports ( | B | 15.00 | 9.00 | -40.00 |
| CCAP Ltd. | S | 62.00 | 37.60 | -39.35 |
| KGN Industries Ltd. | B | 256.85 | 156.05 | -39.24 |
| KSeraSeraProduct | S | 22.70 | 14.30 | -37.00 |
| Shamrock Industr | B | 3.79 | 2.39 | -36.94 |
| Shree Precoated Stee | B | 23.70 | 15.40 | -35.02 |
| Shreejal Info Hubs L | B | 0.70 | 0.46 | -34.29 |
| Aptech Ltd. | B | 256.60 | 169.20 | -34.06 |
| Konark Synthetic | B | 15.00 | 10.00 | -33.33 |
| Siddhartha Tubes | T | 11.10 | 7.50 | -32.43 |
| Madhucon Project | S | 246.35 | 167.25 | -32.11 |
| Omkar Overseas L | B | 71.00 | 48.25 | -32.04 |
| Reliable Ventures In | B | 32.85 | 22.50 | -31.51 |
| Indiabulls Securitie | B | 53.95 | 37.10 | -31.23 |
| Kohinoor Broadcastin | B | 8.71 | 6.00 | -31.11 |
| Quintegra Solutions | B | 12.38 | 8.53 | -31.10 |
| PVP Ventures Ltd. | B | 47.80 | 33.05 | -30.86 |
| Genus Power Infrastr | S | 209.45 | 144.95 | -30.79 |
| ACE India Ltd. | B | 8.40 | 5.85 | -30.36 |
| CAT Techn. Ltd | T | 17.33 | 12.10 | -30.18 |
| Fact Enterprise | B | 25.85 | 18.05 | -30.17 |
| Brilliant Securi | B | 68.00 | 47.60 | -30.00 |
| W S Industries | S | 61.10 | 42.80 | -29.95 |
| S J Corporation Ltd. | B | 623.60 | 437.00 | -29.92 |
| Filatex Fashions | B | 23.75 | 16.65 | -29.89 |
| Choksi Lab. Ltd | B | 21.09 | 14.85 | -29.59 |
| Alkali Metals Ltd. | B | 191.85 | 135.85 | -29.19 |
| Geodesic Ltd | B | 128.90 | 91.30 | -29.17 |
| Everest Kanto Cylind | A | 203.55 | 144.65 | -28.94 |
| Network Ltd. | B | 21.50 | 15.30 | -28.84 |
| Pioneer Investco | B | 54.15 | 38.70 | -28.53 |
| Rama Paper Mills | B | 18.90 | 13.75 | -27.25 |
| Hyderabad Flextech | B | 2.66 | 1.94 | -27.07 |
| Sanguine Media | B | 4.19 | 3.07 | -26.73 |
| Z | 330.90 | 243.00 | -26.56 | |
| Kanani Industries Lt | B | 330.90 | 243.00 | -26.56 |
| M B Parikh Finstocks | B | 11.50 | 8.45 | -26.52 |
| Kashyap Tele-Medicin | B | 1.63 | 1.20 | -26.38 |
| White Diamond In | B | 5.20 | 3.84 | -26.15 |
| IndiabullsFinService | A | 182.15 | 134.60 | -26.10 |
| Choice Internati | B | 155.45 | 115.00 | -26.02 |
| CG - VAK Software | T | 16.51 | 12.25 | -25.80 |
| Polymechplast Ma | B | 7.46 | 5.55 | -25.60 |
| Apple Finance Lt | B | 6.55 | 4.88 | -25.50 |
| ICSA-India Ltd. | S | 220.10 | 164.15 | -25.42 |
| Natraj Financial & S | B | 42.00 | 31.40 | -25.24 |
| Teledata Technology | T | 6.48 | 4.85 | -25.15 |
| RelianceCommu.Ltd | A | 232.15 | 173.85 | -25.11 |
| Pioneer Distille | B | 61.25 | 45.90 | -25.06 |
| Abhinav Capital Serv | B | 57.80 | 43.45 | -24.83 |
| DCM Financial | T | 6.51 | 4.90 | -24.73 |
| Wallfort Financi | B | 45.00 | 33.90 | -24.67 |
| Brakes Auto (I) | B | 8.93 | 6.74 | -24.52 |
| SAAG RR Infra | B | 23.10 | 17.50 | -24.24 |
| Modern India | S | 218.30 | 165.50 | -24.19 |
| Sarda Energy & Miner | S | 224.05 | 170.00 | -24.12 |
| Fine Line Circu. | B | 10.90 | 8.28 | -24.04 |
| Rama Phosphates | B | 25.95 | 19.75 | -23.89 |
| KLG Capital Serv | B | 133.70 | 101.80 | -23.86 |
| NDA Securities | B | 12.45 | 9.49 | -23.78 |
| Shree Raj.Syntex | S | 14.65 | 11.17 | -23.75 |
| Binny Ltd. | T | 101.55 | 77.50 | -23.68 |
| Secun. Health | B | 21.55 | 16.45 | -23.67 |
| Shalimar Wires Ind. | B | 14.60 | 11.15 | -23.63 |
| S V Electricals L | T | 33.25 | 25.45 | -23.46 |
| Trans Freight Co | B | 15.40 | 11.81 | -23.31 |
| Ajmera Realty & Infr | B | 306.70 | 235.40 | -23.25 |
| Euro Multivision Ltd | B | 39.65 | 30.45 | -23.20 |
| Link House Indus | B | 4.29 | 3.30 | -23.08 |
| Munjal Showa Ltd | B | 63.40 | 48.90 | -22.87 |
| Multi- Arc India | S | 6.78 | 5.23 | -22.86 |
| Intergrated Digital | B | 4.68 | 3.61 | -22.86 |
| Northgate Technologi | S | 35.65 | 27.50 | -22.86 |
| Trijal Industrie | B | 1.71 | 1.32 | -22.81 |
| Walchand Peoplefirst | B | 2,513.15 | 1,950.00 | -22.41 |
| Ventura Textiles | B | 12.80 | 9.94 | -22.34 |
| Vapi Paper Mills | B | 10.48 | 8.14 | -22.33 |
| Anil Modi Oil In | T | 22.05 | 17.15 | -22.22 |
| Hasti Finance Li | B | 28.80 | 22.40 | -22.22 |
| Punj. Woolcombe | B | 6.42 | 5.00 | -22.12 |
| Sumeru Industries Lt | B | 0.77 | 0.60 | -22.08 |
| Suraj Stainless | S | 115.15 | 89.90 | -21.93 |
| S S Forging & Engine | T | 5.34 | 4.17 | -21.91 |
| Raghunath Intern | B | 6.52 | 5.10 | -21.78 |
| Vimta Labs Ltd. | S | 34.20 | 26.75 | -21.78 |
| Investment & Pre | T | 122.05 | 95.50 | -21.75 |
| Bemco Hydraulics | T | 48.60 | 38.05 | -21.71 |
| Ritesh Internati | B | 5.23 | 4.10 | -21.61 |
| Action Construction | B | 39.90 | 31.30 | -21.55 |
| Basil Infrastructure | B | 29.70 | 23.30 | -21.55 |
| Indage Vintners Ltd. | S | 63.10 | 49.55 | -21.47 |
| Ceekay Daikin | S | 71.20 | 56.00 | -21.35 |
| Asian Independen | B | 9.90 | 7.79 | -21.31 |
| India Gelatine & | S | 55.95 | 44.10 | -21.18 |
| Bio Green Industries | B | 14.21 | 11.21 | -21.11 |
| Shakti Press Lim | B | 10.19 | 8.04 | -21.10 |
| Tata Communications | A | 456.75 | 360.50 | -21.07 |
| Proto Developers & T | B | 1.71 | 1.35 | -21.05 |
| Consoli. Securit | B | 64.70 | 51.10 | -21.02 |
| In House Productions | B | 15.00 | 11.85 | -21.00 |
| Globus Corporation | S | 1.15 | 0.91 | -20.87 |
| Pyramid Saimira Thea | B | 24.10 | 19.10 | -20.75 |
| Narendra Propert | B | 25.60 | 20.30 | -20.70 |
| Pan India Corporatio | B | 0.97 | 0.77 | -20.62 |
| Noble Explochem | S | 5.67 | 4.51 | -20.46 |
| Vital Communicat | B | 1.32 | 1.05 | -20.45 |
| Punj Lloyd | A | 270.15 | 214.90 | -20.45 |
| Austin Engg. Co. | B | 88.05 | 70.05 | -20.44 |
| MPIL Corporation | B | 58.00 | 46.15 | -20.43 |
| Winsome Textile | S | 4.96 | 3.95 | -20.36 |
| Asso. Stone Indu | B | 83.40 | 66.50 | -20.26 |
| Logix Microsys | S | 68.05 | 54.30 | -20.21 |
| Wearology | B | 66.35 | 53.00 | -20.12 |
| Shirpur Gold Refine. | B | 193.05 | 154.35 | -20.05 |
| Escorts Finance | B | 7.00 | 5.60 | -20.00 |
| Jyoti Cosmetics | B | 1.45 | 1.16 | -20.00 |
| Bloom Dekor Ltd. | S | 12.70 | 10.16 | -20.00 |
| Jetking Infotrain Lt | B | 214.80 | 172.20 | -19.83 |
| Pankaj Polymers | B | 13.93 | 11.17 | -19.81 |
| Precision Containeur | B | 3.40 | 2.73 | -19.71 |
| Omaxe Ltd. | B | 122.55 | 98.40 | -19.71 |
| Fast Track Entertain | B | 3.00 | 2.41 | -19.67 |
| U T Ltd. | B | 15.87 | 12.75 | -19.66 |
| ECE Industries | S | 229.00 | 184.00 | -19.65 |
| DMC International Lt | B | 27.30 | 21.95 | -19.60 |
| BLB Ltd. | B | 20.75 | 16.70 | -19.52 |
| Vishal Information T | B | 15.80 | 12.72 | -19.49 |
| Shalimar Productions | B | 1.49 | 1.20 | -19.46 |
| Tata Teleservices (M | A | 32.15 | 25.90 | -19.44 |
| Ecoboard Ind. | B | 12.30 | 9.91 | -19.43 |
| IFB Industries | B | 77.75 | 62.65 | -19.42 |
| Rap Media | B | 47.45 | 38.25 | -19.39 |
| Cambridge Solutions | B | 97.50 | 78.60 | -19.38 |
| Panasonic Home Appli | S | 66.95 | 54.00 | -19.34 |
| Godawari Power & Isp | B | 169.60 | 136.85 | -19.31 |
| Today's Writing | B | 31.10 | 25.10 | -19.29 |
| DCM Shriram Co | B | 62.50 | 50.50 | -19.20 |
| Vaibhav Gems Ltd | B | 29.80 | 24.10 | -19.13 |
| Cinerad Communi | B | 7.75 | 6.27 | -19.10 |
| Ramsons Projects | B | 17.05 | 13.80 | -19.06 |
| Unitech Ltd. | A | 100.30 | 81.25 | -18.99 |
| Goldstone Tech | B | 31.60 | 25.60 | -18.99 |
| Core Projects & Tech | B | 205.55 | 166.75 | -18.88 |
| Rishab Financial Ser | B | 7.77 | 6.31 | -18.79 |
| Garden Silk Mill | B | 83.90 | 68.15 | -18.77 |
| Subex Ltd. | B | 89.25 | 72.55 | -18.71 |
| Indiabulls Real Esta | A | 276.15 | 224.80 | -18.59 |
| Cressanda Solutions | B | 7.75 | 6.31 | -18.58 |
| Futura Polyesters | B | 7.98 | 6.50 | -18.55 |
| Rama Vision | B | 6.04 | 4.93 | -18.38 |
| Nagreeka Capital & I | B | 54.15 | 44.20 | -18.37 |
| Vipul Ltd. | B | 73.60 | 60.10 | -18.34 |
| Sankhya Info | B | 36.75 | 30.05 | -18.23 |
| ACI Infocom Ltd. | B | 6.48 | 5.30 | -18.21 |
| Anu's Laboratories L | B | 10.29 | 8.42 | -18.17 |
| KSL and Industries L | S | 68.90 | 56.45 | -18.07 |
| India Glycols | B | 146.35 | 119.95 | -18.04 |
| K Z Leasing & Financ | B | 11.88 | 9.74 | -18.01 |
| Rane Brake Lining Lt | B | 100.00 | 82.00 | -18.00 |
| Tirupati Sarjan | T | 43.95 | 36.05 | -17.97 |
| Manappuram Gener | B | 605.30 | 496.50 | -17.97 |
| Danlaw Techno. | S | 12.80 | 10.50 | -17.97 |
| Kinetic Engg. | B | 100.00 | 82.10 | -17.90 |
| Raasi Refrac. | S | 15.95 | 13.10 | -17.87 |
| Guj. Investa | B | 7.00 | 5.75 | -17.86 |
| Aksh Optifibre | B | 25.80 | 21.20 | -17.83 |
| APW President System | S | 120.90 | 99.50 | -17.70 |
| Tarai Foods Limi | B | 2.94 | 2.42 | -17.69 |
| FCS Software Sol.Ltd | B | 14.20 | 11.69 | -17.68 |
| Karnataka Bank | B | 157.65 | 129.80 | -17.67 |
| Landmarc Leisure | B | 1.19 | 0.98 | -17.65 |
| MIC Electronics Ltd. | B | 48.45 | 39.90 | -17.65 |
| Amrapali Develop | B | 11.85 | 9.76 | -17.64 |
| Emmsons Internat | S | 79.45 | 65.50 | -17.56 |
| Morgan Ventures Ltd. | B | 13.45 | 11.09 | -17.55 |
| Jai Balaji Industrie | B | 272.85 | 225.00 | -17.54 |
| Blue Bird (India) Lt | B | 33.40 | 27.55 | -17.51 |
| CHI Investments Ltd. | B | 49.80 | 41.10 | -17.47 |
| RDB Industries | B | 111.05 | 91.70 | -17.42 |
| Artson Engg. Ltd | B | 71.90 | 59.40 | -17.39 |
| Vaghani Techno-Build | B | 15.25 | 12.60 | -17.38 |
| Info-Drive Softw | B | 37.50 | 31.00 | -17.33 |
| D & H Welding Electr | S | 22.90 | 18.95 | -17.25 |
| Sree Rayalaseema Hi- | B | 38.55 | 31.90 | -17.25 |
| T. Spiritual World | B | 2.96 | 2.45 | -17.23 |
| Asahi Infrastructure | B | 1.22 | 1.01 | -17.21 |
| Sand Plast India | T | 11.16 | 9.24 | -17.20 |
| Shasun Chemicals | B | 37.65 | 31.20 | -17.13 |
| Vikash Metal & Power | B | 20.15 | 16.70 | -17.12 |
| Brescon Corporat | B | 83.80 | 69.45 | -17.12 |
| Singer India | B | 47.05 | 39.00 | -17.11 |
| Market Creators | B | 12.54 | 10.40 | -17.07 |
| EPIC Energy Ltd. | S | 48.65 | 40.35 | -17.06 |
| FGP Ltd. | B | 5.52 | 4.58 | -17.03 |
| Premco Global Li | S | 22.90 | 19.00 | -17.03 |
| Store One Retail Ind | B | 35.55 | 29.50 | -17.02 |
| Pearl Polymers | B | 13.00 | 10.79 | -17.00 |
| Elder Health Car | T | 72.25 | 60.00 | -16.96 |
| Maharashtra Overseas | B | 6.02 | 5.00 | -16.94 |
| Shreyans Inds. | S | 31.30 | 26.00 | -16.93 |
| Mascon Global Lt | B | 5.08 | 4.22 | -16.93 |
| Deep Industries | B | 129.05 | 107.20 | -16.93 |
| Alfa Transformer | B | 41.10 | 34.15 | -16.91 |
| Kadvani Securit | T | 8.52 | 7.08 | -16.90 |
| LivingRoom Lifes | B | 18.40 | 15.30 | -16.85 |
| Hind. Oil Explor | B | 342.90 | 285.25 | -16.81 |
| Flex Foods | S | 32.15 | 26.75 | -16.80 |
| Bang Overseas Ltd. | B | 58.75 | 48.90 | -16.77 |
| Indo Rama Synth. | B | 37.90 | 31.55 | -16.75 |
| Oxford Industrie | B | 5.28 | 4.40 | -16.67 |
| Thakker's Develo | T | 45.70 | 38.10 | -16.63 |
| Jayshree Chem. | B | 33.50 | 27.95 | -16.57 |
| Amrapali Inds. | B | 11.62 | 9.70 | -16.52 |
| Lynx Machinery & | B | 90.00 | 75.15 | -16.50 |
| DLF Ltd. | A | 448.75 | 374.75 | -16.49 |
| Chandrika Trader | B | 4.74 | 3.96 | -16.46 |
| Envair Electrodyne | S | 15.80 | 13.20 | -16.46 |
| CHD Developers Ltd. | S | 6.10 | 5.10 | -16.39 |
| Yashraj Containeurs | B | 27.80 | 23.25 | -16.37 |
| Emmessar Biotech | B | 5.99 | 5.01 | -16.36 |
| Prime Property Devel | S | 96.15 | 80.45 | -16.33 |
| Rubra Medicament | T | 25.10 | 21.00 | -16.33 |
| Dazzel Confindiv | B | 6.80 | 5.69 | -16.32 |
| Wadala Commodities L | B | 4.78 | 4.00 | -16.32 |
| Saksoft Ltd. | B | 82.50 | 69.05 | -16.30 |
| Modern Steels | S | 20.30 | 17.00 | -16.26 |
| Kaveri Seed Company | B | 243.70 | 204.10 | -16.25 |
| Landmark Property De | B | 5.92 | 4.96 | -16.22 |
| Wintac Ltd. | B | 27.80 | 23.30 | -16.19 |
| Sical Logistics | B | 68.00 | 57.00 | -16.18 |
| Transpek Finance | B | 11.38 | 9.55 | -16.08 |
| Anjani Fabrics | B | 12.53 | 10.52 | -16.04 |
| Cybertech System | B | 17.30 | 14.53 | -16.01 |
| SRHHL Industries Ltd | B | 5.00 | 4.20 | -16.00 |
| Prime Textiles Ltd. | B | 17.25 | 14.50 | -15.94 |
| Reliance Natural Res | A | 84.70 | 71.20 | -15.94 |
| Sahara Housingfina C | B | 176.55 | 148.50 | -15.89 |
| Tulsyan NEC Ltd. | S | 63.25 | 53.20 | -15.89 |
| Saurashtra Cemen | B | 25.50 | 21.45 | -15.88 |
| Intellvisions So | S | 27.55 | 23.20 | -15.79 |
| Gagan Gases Limi | B | 6.35 | 5.35 | -15.75 |
| Spectra Industri | B | 10.80 | 9.10 | -15.74 |
| Globsyn Infotech Ltd | S | 17.50 | 14.75 | -15.71 |
| Rungta Irrigatio | B | 38.00 | 32.05 | -15.66 |
| Infotrek Syscom Ltd. | B | 26.50 | 22.35 | -15.66 |
| Kaira Can Co. | B | 214.70 | 181.10 | -15.65 |
| Fiberweb (India) | B | 8.18 | 6.90 | -15.65 |
| Som Datt Finance | B | 11.60 | 9.79 | -15.60 |
| Balaji Telefilms Ltd | B | 65.75 | 55.50 | -15.59 |
| Systematix Corpo | B | 33.40 | 28.20 | -15.57 |
| Simplex Reality | B | 360.35 | 304.40 | -15.53 |
| Denso India Ltd. | S | 93.00 | 78.60 | -15.48 |
| Ledo Tea Company | B | 59.15 | 50.00 | -15.47 |
| Indage Restaurants a | T | 11.90 | 10.06 | -15.46 |
| Nitin Fire Protectio | B | 314.30 | 265.70 | -15.46 |
| Genesys Int.Corp. | B | 162.45 | 137.40 | -15.42 |
| Cambridge Technology | B | 30.50 | 25.80 | -15.41 |
| Shree Rama Multi | B | 6.88 | 5.82 | -15.41 |
| Prithvi Infor. Solu. | B | 77.05 | 65.20 | -15.38 |
| CCS Infotech Ltd. | B | 6.31 | 5.34 | -15.37 |
| Riba Textiles Li | B | 20.78 | 17.60 | -15.30 |
| Dai Ichi Karkari | S | 46.75 | 39.60 | -15.29 |
| BCL Industries & Inf | S | 25.20 | 21.35 | -15.28 |
| S Kumars Online Ltd. | B | 5.04 | 4.27 | -15.28 |
| Blue Chip Tex In | B | 11.80 | 10.00 | -15.25 |
| Alpha Hi-Tech Fu | S | 2.10 | 1.78 | -15.24 |
| Diamond Power Infras | S | 212.35 | 180.10 | -15.19 |
| Idea Cellular Ltd. | A | 59.90 | 50.80 | -15.19 |
| MPS Ltd. | B | 66.55 | 56.45 | -15.18 |
| BDH Industries | B | 18.21 | 15.45 | -15.16 |
| Time Technoplast Ltd | B | 41.95 | 35.60 | -15.14 |
| Hindustan Bio Scienc | B | 3.71 | 3.15 | -15.09 |
| Global Vectra Helico | B | 53.75 | 45.65 | -15.07 |
| Teledata Info | B | 7.46 | 6.34 | -15.01 |
| Intense Technologies | S | 14.47 | 12.30 | -15.00 |
| Sriven Multi-Tech Lt | Z | 1.80 | 1.53 | -15.00 |
| KLG Systel Limit | B | 242.60 | 206.25 | -14.98 |
| Supreme Tex Mart L | B | 9.90 | 8.42 | -14.95 |
| Ansal Properties & I | B | 78.60 | 66.85 | -14.95 |
| Aryaman Financia | B | 14.40 | 12.25 | -14.93 |
| Powersoft Global Sol | B | 29.50 | 25.10 | -14.92 |
| Shardul Securities L | B | 95.15 | 81.00 | -14.87 |
| Windsor Machines | B | 25.55 | 21.75 | -14.87 |
| Liberty Phosphat | B | 35.05 | 29.85 | -14.84 |
| Simran Farms Lim | B | 15.90 | 13.55 | -14.78 |
| Sterling Biotech Ltd | A | 109.70 | 93.50 | -14.77 |
| Mavi Industries | B | 34.00 | 29.00 | -14.71 |
| Hind. Hardy Spic | B | 66.00 | 56.30 | -14.70 |
| Alka Securities | B | 4.90 | 4.18 | -14.69 |
| Puravankara Projects | B | 113.60 | 96.95 | -14.66 |
| Southern Online Bio | T | 25.25 | 21.55 | -14.65 |
| Reliance MediaWorks | B | 328.50 | 280.70 | -14.55 |
| G V Films | B | 2.20 | 1.88 | -14.55 |
| Rids Securities | B | 19.60 | 16.75 | -14.54 |
| Man Industries I | S | 52.95 | 45.25 | -14.54 |
| Deepak Spinners | S | 14.33 | 12.25 | -14.52 |
| Repro India Ltd. | B | 97.10 | 83.05 | -14.47 |
| Ajcon Global Service | B | 10.58 | 9.05 | -14.46 |
| Mindteck (India) | B | 28.05 | 24.00 | -14.44 |
| Wanbury | B | 78.95 | 67.55 | -14.44 |
| Centrum Capital | B | 1,589.50 | 1,360.35 | -14.42 |
| Garg Furnace Lim | S | 22.75 | 19.50 | -14.29 |
| Sarang Chemicals | B | 0.70 | 0.60 | -14.29 |
| Mold-Tek Technologi. | B | 83.10 | 71.25 | -14.26 |
| Ashiana Ispat | B | 12.50 | 10.72 | -14.24 |
| Bharti Airtel | A | 336.60 | 288.75 | -14.22 |
| Neha Internation | B | 32.05 | 27.50 | -14.20 |
| Promact Plastics | B | 3.45 | 2.96 | -14.20 |
| Asian Oilfield S | B | 68.40 | 58.70 | -14.18 |
| United Phosphorus | A | 157.25 | 135.00 | -14.15 |
| JMC Projects | S | 184.95 | 158.80 | -14.14 |
| Neuland Laborat | S | 127.55 | 109.55 | -14.11 |
| Tata Sponge Iron | B | 278.45 | 239.20 | -14.10 |
| Euro Ceramics Ltd. | B | 41.80 | 35.95 | -14.00 |
| AV Cottex Ltd. | B | 13.95 | 12.00 | -13.98 |
| Indian Toners | S | 36.50 | 31.40 | -13.97 |
| Mid India Indust | B | 3.09 | 2.66 | -13.92 |
| Vishal Exports Over. | B | 1.15 | 0.99 | -13.91 |
| IOL Chemicals and Ph | B | 55.40 | 47.70 | -13.90 |
| Organic Coatings | B | 18.00 | 15.50 | -13.89 |
| Kinetic Motor Co | B | 25.25 | 21.75 | -13.86 |
| Western India Sh | B | 11.19 | 9.64 | -13.85 |
| Edserv Softsystems L | B | 238.45 | 205.55 | -13.80 |
| Shanthi Gears | B | 50.00 | 43.10 | -13.80 |
| Ruchira Papers Ltd. | B | 8.28 | 7.14 | -13.77 |
| Suzlon Energy Ltd. | A | 84.65 | 73.00 | -13.76 |
| Eldeco Housing & | B | 161.10 | 138.95 | -13.75 |
| Cholamandalam DBS Fi | B | 63.00 | 54.35 | -13.73 |
| Dujodwala Paper | S | 12.63 | 10.90 | -13.70 |
| Karur KCP Packkaging | B | 41.30 | 35.65 | -13.68 |
| Dynamatic Techno | S | 1,038.95 | 896.90 | -13.67 |
| Xpro India Ltd. | B | 32.20 | 27.80 | -13.66 |
| India Cements Lt | A | 118.25 | 102.10 | -13.66 |
| Murli Industries Lt | S | 251.35 | 217.05 | -13.65 |
| JPT Securities | B | 102.15 | 88.25 | -13.61 |
| Energy Developme | B | 66.00 | 57.05 | -13.56 |
| Hariyana Ship-Br | S | 41.00 | 35.45 | -13.54 |
| HFCL Infotel Ltd. | S | 6.58 | 5.69 | -13.53 |
| Fortune Financia | B | 67.65 | 58.50 | -13.53 |
| Scanpoint Geomatics | B | 34.40 | 29.75 | -13.52 |
| Tanla Solutions | B | 68.15 | 58.95 | -13.50 |
| Hind Rectifiers | B | 61.10 | 52.85 | -13.50 |
| City Union Bank | B | 29.30 | 25.35 | -13.48 |
| Indbank Merchant | B | 18.20 | 15.75 | -13.46 |
| IndoPacificSoft.&Ent | B | 2.90 | 2.51 | -13.45 |
| Nelco Ltd | B | 84.10 | 72.85 | -13.38 |
| Emco Ltd. | S | 98.80 | 85.60 | -13.36 |
| Kemp & Company | B | 230.30 | 199.55 | -13.35 |
| Indokem Ltd. | B | 5.10 | 4.42 | -13.33 |
| Rander Corporati | B | 9.00 | 7.80 | -13.33 |
| Impex Ferro Tech Ltd | B | 13.52 | 11.72 | -13.31 |
| JMD Telefilms Indust | B | 52.20 | 45.25 | -13.31 |
| Z | 52.20 | 45.25 | -13.31 | |
| Valson Ind. Ltd. | S | 80.75 | 70.00 | -13.31 |
| Mahalaxmi Seam | S | 18.05 | 15.65 | -13.30 |
| Shah Foods Ltd. | B | 34.60 | 30.00 | -13.29 |
| Dutron Polymers | S | 27.10 | 23.50 | -13.28 |
| Rathi Bars Ltd. | B | 9.81 | 8.51 | -13.25 |
| S B & T Internationa | B | 11.87 | 10.30 | -13.23 |
| Cenntral ProvRai | B | 220.15 | 191.05 | -13.22 |
| ABC Paper Ltd. | B | 75.45 | 65.50 | -13.19 |
| Softsol India | S | 63.35 | 55.00 | -13.18 |
| Borosil Glass | B | 404.50 | 351.20 | -13.18 |
| Basant Agro Tech | S | 42.50 | 36.90 | -13.18 |
| Areva T&D India | A | 316.10 | 274.60 | -13.13 |
| Shetron Ltd | B | 31.30 | 27.20 | -13.10 |
| Sambhaav Media Ltd. | B | 2.60 | 2.26 | -13.08 |
| Bank of India | A | 447.35 | 388.95 | -13.05 |
| Bank of Rajastha | B | 89.25 | 77.60 | -13.05 |
| Sark Systems | B | 11.50 | 10.00 | -13.04 |
| 3i Infotech | B | 94.15 | 81.90 | -13.01 |
| Mirza International | B | 17.30 | 15.05 | -13.01 |
| Himachal F. Comm | B | 12.08 | 10.51 | -13.00 |
| Chitradurga Spin | B | 3.40 | 2.96 | -12.94 |
| Koffee Break Picture | B | 2.40 | 2.09 | -12.92 |
| Innovative Foods Ltd | B | 36.45 | 31.75 | -12.89 |
| Deccan Cements | S | 210.25 | 183.25 | -12.84 |
| Money Matters Financ | B | 127.35 | 111.00 | -12.84 |
| Tutis Technologies L | S | 19.50 | 17.00 | -12.82 |
| Essar Oil Ltd. | A | 156.85 | 136.75 | -12.81 |
| Vishnu Chemicals | B | 48.15 | 42.00 | -12.77 |
| Guj. Alkalie & C | B | 132.00 | 115.15 | -12.77 |
| Rubfila Internationa | B | 2.98 | 2.60 | -12.75 |
| Advani Hotels | B | 60.00 | 52.35 | -12.75 |
| Minal Jewels | B | 12.26 | 10.70 | -12.72 |
| Shri Dinesh Mill | S | 106.60 | 93.05 | -12.71 |
| Inani Securities | B | 15.75 | 13.75 | -12.70 |
| Valiant Communic | S | 30.00 | 26.20 | -12.67 |
| Rainbow Denim Ltd. | S | 3.95 | 3.45 | -12.66 |
| Piccadily Sugar | B | 8.61 | 7.52 | -12.66 |
| Mahindra Composites | S | 81.00 | 70.75 | -12.65 |
| Radhe Developers | B | 9.51 | 8.31 | -12.62 |
| B L Kashyap & Sons | B | 448.05 | 391.50 | -12.62 |
| OCL India Limi | B | 124.10 | 108.45 | -12.61 |
| Worldwide Leathe | B | 8.01 | 7.00 | -12.61 |
| Dalmia Cement | B | 163.25 | 142.75 | -12.56 |
| Suryachakra Power Co | B | 20.30 | 17.75 | -12.56 |
| National Steel and A | B | 21.15 | 18.50 | -12.53 |
| Peninsula Land L | B | 91.35 | 79.95 | -12.48 |
| OM Metals Infraproje | B | 32.85 | 28.75 | -12.48 |
| Geojit BNP Paribas | B | 43.30 | 37.90 | -12.47 |
| VBC Industries | B | 27.30 | 23.90 | -12.45 |
| C G Impex L | B | 7.95 | 6.96 | -12.45 |
| PSL Ltd. | B | 164.80 | 144.30 | -12.44 |
| Rajendra Mech. | B | 28.55 | 25.00 | -12.43 |
| Shivagrico Imple | T | 5.71 | 5.00 | -12.43 |
| Shah Alloys | B | 27.40 | 24.00 | -12.41 |
| Netlink Solutions (I | B | 1.45 | 1.27 | -12.41 |
| Aban Offshore Ltd. | A | 1,566.80 | 1,372.40 | -12.41 |
| CCL Products India | B | 184.90 | 162.00 | -12.39 |
| Vadilal Indus. | S | 85.65 | 75.05 | -12.38 |
| Donear Industrie | S | 28.70 | 25.15 | -12.37 |
| Chemplast Sanma | B | 10.37 | 9.09 | -12.34 |
| Hilton Metal Forging | B | 19.10 | 16.75 | -12.30 |
| Ishita Drugs & I | B | 9.68 | 8.49 | -12.29 |
| STL Global Ltd. | B | 9.20 | 8.07 | -12.28 |
| Tanfac Inds. | S | 34.20 | 30.00 | -12.28 |
| ITD Cementation Indi | B | 206.10 | 180.80 | -12.28 |
| R S Software (India) | B | 54.20 | 47.55 | -12.27 |
| Elegant Floricul | B | 2.61 | 2.29 | -12.26 |
| Hydro S&S Indus. | S | 35.50 | 31.15 | -12.25 |
| Bhagwandas Metal | B | 6.05 | 5.31 | -12.23 |
| Pressure Sensiti | B | 2.62 | 2.30 | -12.21 |
| Shervani Ind.Syn | B | 26.30 | 23.10 | -12.17 |
| IntegratedFinCom | B | 5.35 | 4.70 | -12.15 |
| LancorHoldings Ltd | B | 125.20 | 110.00 | -12.14 |
| Reliance Infrastruct | A | 1,249.85 | 1,098.40 | -12.12 |
| Kanoria Chemical | B | 34.80 | 30.60 | -12.07 |
| Adhunik Metaliks | B | 112.85 | 99.25 | -12.05 |
| Gothi Plascon | Z | 4.98 | 4.38 | -12.05 |
| Lactose (India) | T | 8.66 | 7.62 | -12.01 |
| Agio Paper & Industr | S | 10.50 | 9.24 | -12.00 |
| Advent Computer | B | 3.25 | 2.86 | -12.00 |
| Rajkumar Forge | T | 13.70 | 12.06 | -11.97 |
| Finolex Industri | B | 55.20 | 48.60 | -11.96 |
| Parker Agrochem | S | 15.10 | 13.30 | -11.92 |
| Vidhi Dyestuffs | S | 1.93 | 1.70 | -11.92 |
| Autoriders Finan | B | 2.95 | 2.60 | -11.86 |
| Orient Paper | B | 50.25 | 44.30 | -11.84 |
| IFB Agro Indus | B | 81.15 | 71.55 | -11.83 |
| Ascent Exim (India) | B | 2.20 | 1.94 | -11.82 |
| Super Tex Indust | B | 4.40 | 3.88 | -11.82 |
| Parenteral Drugs | S | 139.25 | 122.80 | -11.81 |
| Brabourne Enterprise | B | 9.75 | 8.60 | -11.79 |
| Allied Computers Int | B | 0.51 | 0.45 | -11.76 |
| Supreme Petroche | B | 29.35 | 25.90 | -11.75 |
| Indus Fila Ltd. | B | 28.15 | 24.85 | -11.72 |
| Pitti Lamination | S | 36.25 | 32.00 | -11.72 |
| Timken India Ltd | B | 130.65 | 115.35 | -11.71 |
| Chemcel Biotech Ltd. | T | 11.55 | 10.20 | -11.69 |
| Nirlon | B | 59.45 | 52.50 | -11.69 |
| Octav Investments Lt | B | 20.15 | 17.80 | -11.66 |
| Gremach Infrastructu | B | 34.80 | 30.75 | -11.64 |
| Flawless Diamond | B | 36.95 | 32.65 | -11.64 |
| Samtel Color | B | 21.55 | 19.05 | -11.60 |
| Maars Software I | B | 3.45 | 3.05 | -11.59 |
| Twinstar Softwar | B | 3.38 | 2.99 | -11.54 |
| Videocon Industries | A | 250.00 | 221.15 | -11.54 |
| Parle Software Ltd. | B | 70.75 | 62.60 | -11.52 |
| Guj. State Finan | T | 7.90 | 6.99 | -11.52 |
| Lambodhara Texti | S | 10.60 | 9.38 | -11.51 |
| Sainik Finance & Ind | B | 9.04 | 8.00 | -11.50 |
| Omnitech InfoSolutio | B | 136.15 | 120.50 | -11.49 |
| Eimco Elecon Ind | B | 270.10 | 239.10 | -11.48 |
| Ganesh Housing | S | 128.30 | 113.60 | -11.46 |
| Lakshmi Vilas Ba | B | 86.80 | 76.85 | -11.46 |
| Vedant Hotels L | B | 9.10 | 8.06 | -11.43 |
| Malwa Cotton Spg | B | 44.20 | 39.15 | -11.43 |
| Future Capital Holdi | B | 267.00 | 236.50 | -11.42 |
| Standard Indust | B | 28.90 | 25.60 | -11.42 |
| J K Paper Ltd. | B | 43.85 | 38.85 | -11.40 |
| Apollo Finvest | B | 14.30 | 12.67 | -11.40 |
| Kilpest India Lt | B | 11.25 | 9.97 | -11.38 |
| Hercules Hoists | B | 212.15 | 188.00 | -11.38 |
| Bervin Investmen | T | 8.29 | 7.35 | -11.34 |
| IFSL | Z | 0.53 | 0.47 | -11.32 |
| Solectron EMS India | B | 43.80 | 38.85 | -11.30 |
| Platinum Corporation | B | 0.62 | 0.55 | -11.29 |
| Cals Refineries Ltd. | B | 0.62 | 0.55 | -11.29 |
| Ceat Ltd. | B | 168.20 | 149.25 | -11.27 |
| Jost's Engg. | B | 339.30 | 301.10 | -11.26 |
| Paper Products | B | 66.15 | 58.70 | -11.26 |
| Axis Capital Mar | B | 33.35 | 29.60 | -11.24 |
| IMP Powers | B | 124.50 | 110.50 | -11.24 |
| Salora Intl. | B | 45.00 | 39.95 | -11.22 |
| InterStateOilCar | B | 5.08 | 4.51 | -11.22 |
| Nagarjuna Fert. | B | 34.80 | 30.90 | -11.21 |
| Facor Steels | B | 2.59 | 2.30 | -11.20 |
| BSEL Infra. Realty | B | 20.55 | 18.25 | -11.19 |
| Ras Propack Lami | B | 1.70 | 1.51 | -11.18 |
| Jagsons Airlines | B | 10.29 | 9.14 | -11.18 |
| Eastern Sugar & | B | 12.00 | 10.66 | -11.17 |
| Asahi India Glass | B | 71.10 | 63.20 | -11.11 |
| Aro Granite Indu | S | 45.00 | 40.00 | -11.11 |
| HCL Infosystem | B | 177.25 | 157.55 | -11.11 |
| Joindre Capital | B | 24.75 | 22.00 | -11.11 |
| Guj. Fluorochemi | B | 149.60 | 133.00 | -11.10 |
| Tata Coffee Ltd. | B | 348.75 | 310.05 | -11.10 |
| Bharati Shipyard | B | 185.35 | 164.80 | -11.09 |
| Value Industries Ltd | B | 19.85 | 17.65 | -11.08 |
| United Interactive L | B | 160.70 | 142.90 | -11.08 |
| Cosmo Ferrites | TS | 10.40 | 9.25 | -11.06 |
| Genus Prime Infra Lt | B | 7.60 | 6.76 | -11.05 |
| Summit Securities Lt | B | 15.75 | 14.01 | -11.05 |
| Voltamp Transformers | B | 833.15 | 741.05 | -11.05 |
| Vadilal Enterprises | B | 98.00 | 87.20 | -11.02 |
| Tube Investments | B | 67.40 | 60.00 | -10.98 |
| Padmalaya Tele | B | 7.74 | 6.89 | -10.98 |
| Varun Industries | B | 173.10 | 154.10 | -10.98 |
| Elecon Engg. | B | 101.15 | 90.05 | -10.97 |
| Richirich Inventures | B | 4.74 | 4.22 | -10.97 |
| Metrochem Indust | S | 44.30 | 39.45 | -10.95 |
| Anjani Portland | S | 37.00 | 32.95 | -10.95 |
| Aviva Industries | T | 19.20 | 17.10 | -10.94 |
| Symphony Comfort | B | 128.55 | 114.50 | -10.93 |
| Goldiam Internat | B | 39.35 | 35.05 | -10.93 |
| Gopala Polyplast | B | 2.20 | 1.96 | -10.91 |
| Filmcity Media L | B | 1.01 | 0.90 | -10.89 |
| Datamatics Global Se | B | 43.15 | 38.45 | -10.89 |
| Garnet International | B | 63.90 | 56.95 | -10.88 |
| Emtex Inds. | B | 2.76 | 2.46 | -10.87 |
| Rollatainers Ltd | B | 230.00 | 205.00 | -10.87 |
| Arvind Internati | TS | 15.93 | 14.20 | -10.86 |
| Sacheta Metals L | B | 10.60 | 9.45 | -10.85 |
| Passari Cellulos | B | 48.85 | 43.55 | -10.85 |
| Greycells Entertainm | B | 63.60 | 56.70 | -10.85 |
| Brushman (India) | S | 14.85 | 13.24 | -10.84 |
| Advanced Microni | S | 47.10 | 42.00 | -10.83 |
| TCI Industries L | B | 2,660.20 | 2,372.00 | -10.83 |
| Disa India Ltd. | B | 1,570.00 | 1,400.00 | -10.83 |
| Kirloskar Elect | S | 84.75 | 75.60 | -10.80 |
| Vanasthali Text. | S | 7.89 | 7.04 | -10.77 |
| Steel ExchangeIndia | S | 34.85 | 31.10 | -10.76 |
| Lanco Global Sys | B | 70.25 | 62.70 | -10.75 |
| HDIL | A | 379.10 | 338.40 | -10.74 |
| Quantum Digital Vis. | B | 15.45 | 13.79 | -10.74 |
| Fluidomat | B | 16.86 | 15.05 | -10.74 |
| Sahara One Media & E | S | 178.05 | 158.95 | -10.73 |
| SRF Ltd. | B | 201.90 | 180.25 | -10.72 |
| Asia HR Technologies | B | 2.24 | 2.00 | -10.71 |
| Niraj Cement Structu | B | 60.90 | 54.40 | -10.67 |
| Dishman Pharmaceutic | B | 241.90 | 216.10 | -10.67 |
| Mysore Petro.Che | S | 31.00 | 27.70 | -10.65 |
| AtlasCycles(Haryana) | B | 194.90 | 174.15 | -10.65 |
| Dolat Investment | B | 5.27 | 4.71 | -10.63 |
| J M Financial Ltd. | S | 46.60 | 41.65 | -10.62 |
| Blue Coast Hotels L | B | 112.85 | 100.90 | -10.59 |
| Howard Hotels Li | B | 12.00 | 10.73 | -10.58 |
| Kanishk Steel In | B | 18.45 | 16.50 | -10.57 |
| Aarti Ind. Ltd | B | 50.65 | 45.30 | -10.56 |
| Acrysil Ltd. | B | 113.20 | 101.25 | -10.56 |
| Bombay Dyeing | B | 438.40 | 392.20 | -10.54 |
| Sanco Trans | B | 209.00 | 187.00 | -10.53 |
| Frontline Business S | T | 2.00 | 1.79 | -10.50 |
| C&C Constructions | B | 257.05 | 230.10 | -10.48 |
| La Opala RG Ltd. | B | 30.10 | 26.95 | -10.47 |
| Phoenix Intl. | B | 18.70 | 16.75 | -10.43 |
| Hard Castle | B | 686.55 | 615.00 | -10.42 |
| Vertex Spinning | B | 4.03 | 3.61 | -10.42 |
| Ruby Mills | B | 838.00 | 751.00 | -10.38 |
| NoidaTollBridge | B | 41.05 | 36.80 | -10.35 |
| Reliance Chemote | S | 34.30 | 30.75 | -10.35 |
| Forbes & Company Ltd | S | 407.85 | 365.75 | -10.32 |
| Kakatiya Cement Suga | B | 97.35 | 87.30 | -10.32 |
| Mukesh Babu Fina | B | 22.30 | 20.00 | -10.31 |
| Resonance Spec. | S | 28.65 | 25.70 | -10.30 |
| IAG Company Ltd. | B | 23.30 | 20.90 | -10.30 |
| Zenith Birla (India) | S | 24.40 | 21.90 | -10.25 |
| LGB Forge Ltd. | B | 2.93 | 2.63 | -10.24 |
| Agro Dutch Industrie | B | 14.84 | 13.32 | -10.24 |
| Dhanus Technologies | B | 33.75 | 30.30 | -10.22 |
| Blue Star | B | 375.25 | 337.05 | -10.18 |
| Ispat Industries | A | 23.10 | 20.75 | -10.17 |
| Alfred Herbert I | B | 197.00 | 177.00 | -10.15 |
| Avon Organics Li | S | 29.10 | 26.15 | -10.14 |
| Aditya Birla Chemica | B | 86.75 | 77.95 | -10.14 |
| Cochin Minerals | S | 61.70 | 55.45 | -10.13 |
| Ruttonsha Intl. | T | 19.75 | 17.75 | -10.13 |
| Excel Industries | B | 41.55 | 37.35 | -10.11 |
| Valuemart Info Techn | B | 1.78 | 1.60 | -10.11 |
| IntegratedFinSer | B | 20.30 | 18.25 | -10.10 |
| Aditya Birla Nuvo | A | 941.00 | 846.10 | -10.09 |
| Universal Prime | B | 2.58 | 2.32 | -10.08 |
| Advik Laboratori | B | 4.27 | 3.84 | -10.07 |
| Cubex Tubings Lt | B | 18.40 | 16.55 | -10.05 |
| Cranes Software Int. | B | 38.80 | 34.90 | -10.05 |
| Vakrangee Soft | S | 67.70 | 60.90 | -10.04 |
| GSFC | B | 186.45 | 167.75 | -10.03 |
| Mobile Telecommu | B | 2.90 | 2.61 | -10.00 |
| Kirti Finvest Lt | B | 0.50 | 0.45 | -10.00 |
| Sharyans Resourc | B | 90.00 | 81.00 | -10.00 |
| Rasandik Engg. | S | 47.55 | 42.80 | -9.99 |
| SSPDL Ltd. | S | 31.10 | 28.00 | -9.97 |
| Phillips Carbon | B | 172.35 | 155.20 | -9.95 |
| Arman Financial Serv | B | 7.45 | 6.71 | -9.93 |
| DS Kulkarni Develope | B | 82.15 | 74.00 | -9.92 |
| Manjushree Techno | B | 35.80 | 32.25 | -9.92 |
| High Energy Bat. | B | 127.65 | 115.00 | -9.91 |
| Gujarat Cotex Ltd. | B | 5.36 | 4.83 | -9.89 |
| Revathi Equipment Lt | S | 621.35 | 559.95 | -9.88 |
| EIH Associated | TS | 141.00 | 127.10 | -9.86 |
| Artefact Projects Lt | B | 77.60 | 69.95 | -9.86 |
| Nagreeka Exports | S | 17.75 | 16.00 | -9.86 |
| SQL Star Inter | S | 17.30 | 15.60 | -9.83 |
| Orbit Exports Li | B | 15.85 | 14.30 | -9.78 |
| Moving Picture Co.In | B | 4.71 | 4.25 | -9.77 |
| Ind. Inv Trust | S | 53.20 | 48.00 | -9.77 |
| Kolte-Patil Develope | B | 56.95 | 51.40 | -9.75 |
| SRM Energy Ltd. | T | 19.50 | 17.60 | -9.74 |
| Swiss Glascoat | B | 37.00 | 33.40 | -9.73 |
| Birla Transasia | T | 82.25 | 74.25 | -9.73 |
| Asian Star Compa | S | 1,350.80 | 1,219.50 | -9.72 |
| Triton Valves | B | 1,503.95 | 1,358.00 | -9.70 |
| Arvind Products L | B | 4.23 | 3.82 | -9.69 |
| Pudumjee Industries | B | 14.18 | 12.81 | -9.66 |
| Broadcast Initiative | B | 21.80 | 19.70 | -9.63 |
| Bodal Chemicals | B | 42.10 | 38.05 | -9.62 |
| Walchandnagar | B | 227.40 | 205.60 | -9.59 |
| Surana Telecom and P | B | 41.85 | 37.85 | -9.56 |
| Accurate Transfo | B | 78.50 | 71.00 | -9.55 |
| Machino Plastics | S | 49.80 | 45.05 | -9.54 |
| B2B Soft.Tech.Ltd. | B | 7.15 | 6.47 | -9.51 |
| Pioneer Emb. | S | 19.45 | 17.60 | -9.51 |
| BCC Fuba India | B | 9.05 | 8.19 | -9.50 |
| Peacock Inds. | B | 2.85 | 2.58 | -9.47 |
| OnMobile Global Ltd. | B | 435.10 | 393.90 | -9.47 |
| Asso. Alcohols | B | 24.85 | 22.50 | -9.46 |
| Accentia Technologie | S | 129.00 | 116.80 | -9.46 |
| Sharon Bio-Medicine | S | 80.95 | 73.30 | -9.45 |
| Viceroy Hotels L | B | 38.75 | 35.10 | -9.42 |
| Pal Credit & Cap | B | 4.14 | 3.75 | -9.42 |
| Pee Cee Cosma | B | 56.30 | 51.00 | -9.41 |
| Veer Energy & Infras | B | 13.30 | 12.05 | -9.40 |
| Kuvam International | T | 48.40 | 43.85 | -9.40 |
| Glory Polyfilms Ltd. | B | 25.00 | 22.65 | -9.40 |
| i Power Solutions In | B | 6.50 | 5.89 | -9.38 |
| Bharat Bijlee | S | 1,014.30 | 919.40 | -9.36 |
| Sri Nachammai Co | S | 10.71 | 9.71 | -9.34 |
| Suven Life Sciences | B | 29.00 | 26.30 | -9.31 |
| Saint-Gobain Sekurit | B | 21.50 | 19.50 | -9.30 |
| IFL Promoters Ltd. | B | 8.60 | 7.80 | -9.30 |
| Rishabh Digha St | S | 24.80 | 22.50 | -9.27 |
| T & I Global Lim | B | 7.89 | 7.16 | -9.25 |
| Aimco Pesticides | B | 6.60 | 5.99 | -9.24 |
| SMS Pharmaceuticals | B | 152.00 | 138.00 | -9.21 |
| Lawreshwar Polymers | B | 5.21 | 4.73 | -9.21 |
| DIL | B | 267.25 | 242.65 | -9.20 |
| Cords Cable Industri | B | 44.05 | 40.00 | -9.19 |
| Dhanvantri Jeeva | T | 7.52 | 6.83 | -9.18 |
| Permanent Mag. | S | 13.29 | 12.07 | -9.18 |
| Elgi Rubber Company | B | 9.80 | 8.90 | -9.18 |
| Puneet Resins | B | 11.56 | 10.50 | -9.17 |
| ADF Foods Ltd. | S | 73.65 | 66.90 | -9.16 |
| Shreyas Shipping & L | B | 36.10 | 32.80 | -9.14 |
| Abhishek Corporation | B | 22.45 | 20.40 | -9.13 |
| Aftek Ltd. | B | 18.65 | 16.95 | -9.12 |
| Interlink Petro | T | 33.00 | 30.00 | -9.09 |
| ATN Internatio | B | 1.43 | 1.30 | -9.09 |
| Vama Industries Ltd. | B | 11.00 | 10.00 | -9.09 |
| Bartronics India Ltd | B | 164.40 | 149.50 | -9.06 |
| Dewan Housing | B | 201.15 | 182.95 | -9.05 |
| ABG Infralogistics | B | 187.00 | 170.10 | -9.04 |
| Transpek Indus. | S | 65.25 | 59.35 | -9.04 |
| Moldtek Plastics Ltd | B | 35.00 | 31.85 | -9.00 |
| Confidence Petroleum | B | 8.79 | 8.00 | -8.99 |
| Indian Overseas | A | 127.40 | 115.95 | -8.99 |
| Transcon Researc | B | 1.68 | 1.53 | -8.93 |
| JVL Agro Industries | B | 113.65 | 103.50 | -8.93 |
| Minda Industries | S | 216.30 | 197.00 | -8.92 |
| Garware-Wall Rop | B | 62.80 | 57.20 | -8.92 |
| Pennar Alum. | B | 2.02 | 1.84 | -8.91 |
| Sree Rayal Alkal | B | 14.05 | 12.80 | -8.90 |
| Elango Industrie | B | 11.80 | 10.75 | -8.90 |
| Magna Electrocas | S | 47.20 | 43.00 | -8.90 |
| Cubical Financial Se | B | 13.50 | 12.30 | -8.89 |
| Take Solutions Ltd. | B | 36.80 | 33.55 | -8.83 |
| Decolight Ceramics L | B | 10.53 | 9.60 | -8.83 |
| Heritage Foods ( | B | 202.90 | 185.00 | -8.82 |
| Arihant Foundat | S | 159.00 | 145.00 | -8.81 |
| Sterling Internation | S | 118.15 | 107.75 | -8.80 |
| Hind. Organi | B | 42.70 | 38.95 | -8.78 |
| Toyama Electric | S | 13.70 | 12.50 | -8.76 |
| Kaushalya Infrastruc | B | 21.70 | 19.80 | -8.76 |
| Triveni Eng.&Ind.Ltd | B | 114.30 | 104.30 | -8.75 |
| Khaitan Electric | B | 80.00 | 73.00 | -8.75 |
| NIIT Ltd. | B | 71.60 | 65.35 | -8.73 |
| Dhanalakshmi Ban | B | 159.10 | 145.25 | -8.71 |
| Alpa Laboratories Lt | B | 12.90 | 11.78 | -8.68 |
| Priya Ltd. | S | 20.75 | 18.95 | -8.67 |
| Satra Properties ( I | B | 16.60 | 15.16 | -8.67 |
| Ahmednagar Forgi | B | 67.45 | 61.60 | -8.67 |
| Bisleri Gujarat | B | 1.85 | 1.69 | -8.65 |
| Sharp India | B | 22.55 | 20.60 | -8.65 |
| Shree Pacetronix | S | 36.50 | 33.35 | -8.63 |
| Hinafil India Lt | B | 0.58 | 0.53 | -8.62 |
| JRG Securities Ltd. | B | 46.40 | 42.40 | -8.62 |
| Hipolin Ltd. | S | 24.95 | 22.80 | -8.62 |
| Silktex Limited | S | 13.35 | 12.20 | -8.61 |
| Century Extru. | B | 5.93 | 5.42 | -8.60 |
| Syschem (India) | B | 0.93 | 0.85 | -8.60 |
| Elgi Industrial Prod | T | 4.31 | 3.94 | -8.58 |
| GTL Infrastructure | A | 35.55 | 32.50 | -8.58 |
| Samrat Pharma | S | 11.70 | 10.70 | -8.55 |
| CIL Securities L | B | 16.40 | 15.00 | -8.54 |
| Andhra Sugars Lt | B | 129.00 | 118.00 | -8.53 |
| Numeric Power Sy | S | 250.25 | 229.00 | -8.49 |
| Vippy Industries | T | 5.30 | 4.85 | -8.49 |
| Electrotherm (In | B | 278.55 | 255.05 | -8.44 |
| Venus Remedies L | B | 235.90 | 216.00 | -8.44 |
| Madhav Marbles & Gra | B | 29.05 | 26.60 | -8.43 |
| Archidply Industries | B | 32.05 | 29.35 | -8.42 |
| Harig Crankshaft | B | 1.07 | 0.98 | -8.41 |
| Bellary Steels | B | 3.33 | 3.05 | -8.41 |
| Kar Mobiles | S | 145.00 | 132.80 | -8.41 |
| Atul Auto Ltd | S | 51.30 | 47.00 | -8.38 |
| Datanet Systems | B | 2.03 | 1.86 | -8.37 |
| Alufluoride Ltd. | B | 20.30 | 18.60 | -8.37 |
| GSS America Infotech | B | 259.85 | 238.15 | -8.35 |
| Sanghvi Movers L | B | 196.75 | 180.35 | -8.34 |
| Kriti Industries | S | 8.99 | 8.24 | -8.34 |
| Khyati Multimedi | B | 1.80 | 1.65 | -8.33 |
| Alka India Ltd. | B | 0.48 | 0.44 | -8.33 |
| Century Plyboard | S | 45.15 | 41.40 | -8.31 |
| Escorts Ltd. | B | 116.75 | 107.05 | -8.31 |
| Remi Metals Guj. | B | 33.80 | 31.00 | -8.28 |
| Fame India Ltd. | B | 32.70 | 30.00 | -8.26 |
| Surya Roshni Ltd | B | 61.85 | 56.75 | -8.25 |
| Ashco Niulab Industr | S | 11.52 | 10.57 | -8.25 |
| D B (International) | B | 39.50 | 36.25 | -8.23 |
| Cupid Ltd. | S | 8.99 | 8.25 | -8.23 |
| Yash Man.&Satlt. | B | 8.15 | 7.48 | -8.22 |
| Faze Three Ltd. | S | 10.70 | 9.82 | -8.22 |
| Hindoostan Spg | B | 23.15 | 21.25 | -8.21 |
| ANG Auto | B | 49.45 | 45.40 | -8.19 |
| Aastha Broadcasting | B | 2.57 | 2.36 | -8.17 |
| Bharat Immunolog | TS | 22.70 | 20.85 | -8.15 |
| Virat Industries | B | 12.90 | 11.85 | -8.14 |
| Sakthi Finance | B | 10.56 | 9.70 | -8.14 |
| Anjani Synthetic | S | 2.59 | 2.38 | -8.11 |
| Bhoruka Aluminiu | B | 22.80 | 20.95 | -8.11 |
| Acrow India Ltd. | B | 157.75 | 145.00 | -8.08 |
| Hittco Tools Ltd. | B | 7.69 | 7.07 | -8.06 |
| Haldyn Glass Guj | S | 89.95 | 82.70 | -8.06 |
| Mega Corporation | B | 2.24 | 2.06 | -8.04 |
| SKF India | B | 307.05 | 282.40 | -8.03 |
| Atlas Copco I Lt | S | 838.70 | 771.45 | -8.02 |
| TV 18 India | B | 85.60 | 78.75 | -8.00 |
| Barak Valley Cements | B | 30.00 | 27.60 | -8.00 |
| United Drilling Tool | Z | 12.50 | 11.50 | -8.00 |
| Diana Tea Compan | B | 28.15 | 25.90 | -7.99 |
| KSB Pumps Ltd. | B | 387.00 | 356.10 | -7.98 |
| Country Club (In | B | 18.80 | 17.30 | -7.98 |
| Upper Ganges Sug | B | 92.95 | 85.55 | -7.96 |
| Alstom Projects Ind. | A | 569.90 | 524.55 | -7.96 |
| Kothari Ferment. | B | 8.80 | 8.10 | -7.95 |
| Financial Eyes ( | B | 41.70 | 38.40 | -7.91 |
| Allsec Technologies | B | 38.00 | 35.00 | -7.89 |
| Guj. Automo Gear | B | 269.10 | 247.90 | -7.88 |
| IEC Education Ltd. | B | 35.00 | 32.25 | -7.86 |
| Tuticorin Alk. | B | 6.24 | 5.75 | -7.85 |
| Elder Pharma | B | 284.25 | 262.00 | -7.83 |
| Glance Finance L | B | 6.01 | 5.54 | -7.82 |
| Tulip Telecom Ltd. | A | 989.05 | 911.75 | -7.82 |
| Visaka Indus. | B | 136.95 | 126.25 | -7.81 |
| Rasoya Proteins | B | 34.70 | 32.00 | -7.78 |
| Shree Digvijay | S | 17.35 | 16.00 | -7.78 |
| Ansal Housing | S | 56.60 | 52.20 | -7.77 |
| Gwalior Chemical Ind | B | 96.05 | 88.60 | -7.76 |
| Sonata Software | B | 38.05 | 35.10 | -7.75 |
| Morarjee Textiles Li | B | 20.00 | 18.45 | -7.75 |
| Socrus Bio Sciences | B | 2.97 | 2.74 | -7.74 |
| Interworld Digital L | TS | 3.36 | 3.10 | -7.74 |
| Indo Bonito Multinat | B | 10.65 | 9.83 | -7.70 |
| Tata Elxsi Ltd. | B | 179.95 | 166.10 | -7.70 |
| Comp-u-Learn Tec | B | 33.10 | 30.55 | -7.70 |
| Panasonic Energy Ind | S | 65.00 | 60.00 | -7.69 |
| Punjab Chemicals and | S | 158.05 | 145.90 | -7.69 |
| Amtek India Ltd. | S | 53.30 | 49.20 | -7.69 |
| Network 18 Media & I | B | 87.40 | 80.70 | -7.67 |
| Rallis India | B | 966.00 | 892.10 | -7.65 |
| Godavari Drugs | B | 5.50 | 5.08 | -7.64 |
| MarathonNextgenRea | B | 404.50 | 373.65 | -7.63 |
| Vikram Thermo (I | B | 17.70 | 16.35 | -7.63 |
| Aarey Drugs & Ph | B | 46.50 | 42.95 | -7.63 |
| Maithan Alloys Ltd. | B | 94.45 | 87.25 | -7.62 |
| Natraj Proteins | B | 19.10 | 17.65 | -7.59 |
| Hanung Toys & Textil | B | 120.00 | 110.90 | -7.58 |
| Vardhman Industr | S | 21.10 | 19.50 | -7.58 |
| Sintex Industrie | A | 248.55 | 229.75 | -7.56 |
| Ion Exchange (India) | S | 125.15 | 115.70 | -7.55 |
| Nilkamal Ltd. | B | 154.55 | 142.90 | -7.54 |
| First Winner Industr | B | 20.55 | 19.00 | -7.54 |
| Indian Bank | A | 177.90 | 164.50 | -7.53 |
| Shri Bajrang All | B | 29.20 | 27.00 | -7.53 |
| KEW Industries | B | 12.36 | 11.43 | -7.52 |
| Mangalore Chem. | B | 22.00 | 20.35 | -7.50 |
| Super Crop Safe | B | 10.00 | 9.25 | -7.50 |
| VIP Indus. | S | 142.45 | 131.80 | -7.48 |
| Mavens Biotech Ltd. | B | 101.60 | 94.00 | -7.48 |
| Parsvnath Developers | B | 121.45 | 112.40 | -7.45 |
| Plastiblends Ind | S | 129.50 | 119.85 | -7.45 |
| AMD Industries Ltd. | B | 27.00 | 25.00 | -7.41 |
| NRB Bearings Lim | B | 58.00 | 53.70 | -7.41 |
| Accel Frontline | B | 51.30 | 47.50 | -7.41 |
| Glodyne Technoserve | B | 381.35 | 353.15 | -7.39 |
| Sundaram Clayton | B | 116.60 | 108.00 | -7.38 |
| Autolite (I) | B | 32.55 | 30.15 | -7.37 |
| Martin Burn Ltd. | B | 27.85 | 25.80 | -7.36 |
| P I Industries | T | 226.15 | 209.50 | -7.36 |
| Hind. Flurocarbo | T | 18.35 | 17.00 | -7.36 |
| Jagatjit Ind. | B | 68.00 | 63.00 | -7.35 |
| IVP Limited | B | 32.00 | 29.65 | -7.34 |
| Jolly Board | B | 488.00 | 452.25 | -7.33 |
| Reliance Power L | A | 159.65 | 147.95 | -7.33 |
| Cinevistaas Ltd. | B | 6.00 | 5.56 | -7.33 |
| Wim Plast Limite | S | 124.10 | 115.00 | -7.33 |
| Praj Industries | A | 97.25 | 90.15 | -7.30 |
| Tata Power Co. | A | 1,424.15 | 1,320.20 | -7.30 |
| Malu Paper Mills | B | 13.70 | 12.70 | -7.30 |
| Galada Power & T | B | 7.06 | 6.55 | -7.22 |
| Henkel India | B | 49.15 | 45.60 | -7.22 |
| Polyplex Corpn. | B | 181.85 | 168.75 | -7.20 |
| Goldstone Infratech | B | 26.40 | 24.50 | -7.20 |
| Lokesh Machines | B | 44.50 | 41.30 | -7.19 |
| Tyche Industries | B | 15.30 | 14.20 | -7.19 |
| Gamma Infoway Exalt | T | 3.90 | 3.62 | -7.18 |
| Polar Industries | B | 4.18 | 3.88 | -7.18 |
| Manugraph India Ltd. | S | 53.00 | 49.20 | -7.17 |
| Silverline Tech. | B | 6.28 | 5.83 | -7.17 |
| Transformers & Recti | B | 363.30 | 337.30 | -7.16 |
| LML Ltd. | B | 10.09 | 9.37 | -7.14 |
| Coral Labs. | B | 64.50 | 59.90 | -7.13 |
| Inox Leisure | B | 61.05 | 56.70 | -7.13 |
| Global Capital M | B | 67.30 | 62.50 | -7.13 |
| JMDE Packaging & Rea | B | 3.65 | 3.39 | -7.12 |
| Orient Beverages | B | 10.85 | 10.08 | -7.10 |
| Sirpur Paper | B | 56.40 | 52.40 | -7.09 |
| Onward Technolog | B | 19.75 | 18.35 | -7.09 |
| Dhanlaxmi Fabric | B | 21.85 | 20.30 | -7.09 |
| Alumeco India Extrus | S | 13.99 | 13.00 | -7.08 |
| Avon Corporation Ltd | B | 10.17 | 9.45 | -7.08 |
| Provogue (India) | B | 64.50 | 59.95 | -7.05 |
| Ultramarine Pig. | S | 32.70 | 30.40 | -7.03 |
| SREI Infrastructure | B | 83.95 | 78.05 | -7.03 |
| Circuit Systems (Ind | B | 13.87 | 12.90 | -6.99 |
| Vishvas Infrastructu | Z | 5.59 | 5.20 | -6.98 |
| Riga Sugar Co.lt | S | 43.80 | 40.75 | -6.96 |
| Marksans Pharma | B | 5.33 | 4.96 | -6.94 |
| Makers Lab. | S | 18.05 | 16.80 | -6.93 |
| Jaihind Projects | B | 155.25 | 144.50 | -6.92 |
| TVS Electronics | B | 23.85 | 22.20 | -6.92 |
| Venus Sugar Ltd | B | 4.19 | 3.90 | -6.92 |
| Lloyds Finance | B | 1.88 | 1.75 | -6.91 |
| Adani Power Ltd. | B | 99.90 | 93.00 | -6.91 |
| United Textiles | B | 4.35 | 4.05 | -6.90 |
| Bombay Oxygen | T | 7,450.00 | 6,937.00 | -6.89 |
| Ravalgon Sugar | B | 8,864.20 | 8,253.05 | -6.89 |
| Balasore Alloys | B | 21.10 | 19.65 | -6.87 |
| Supreme Inds. | B | 340.50 | 317.10 | -6.87 |
| Indo Asian Finan | B | 26.95 | 25.10 | -6.86 |
| Mukand Engineers | B | 34.25 | 31.90 | -6.86 |
| Prism Cement Lim | B | 43.80 | 40.80 | -6.85 |
| Birla Power Solution | S | 3.66 | 3.41 | -6.83 |
| Sagar Cements | S | 186.70 | 173.95 | -6.83 |
| Chemfab Alkalis | B | 44.00 | 41.00 | -6.82 |
| India Home Loans Ltd | B | 17.70 | 16.50 | -6.78 |
| Ahlcon Parenter. | B | 38.60 | 36.00 | -6.74 |
| Ecoplast Limite | S | 19.30 | 18.00 | -6.74 |
| Medi Caps | S | 54.90 | 51.20 | -6.74 |
| Nagpur Power | B | 36.45 | 34.00 | -6.72 |
| Nesco Ltd. | B | 789.40 | 736.50 | -6.70 |
| Satyam Computer | B | 112.05 | 104.55 | -6.69 |
| Evinix Accessories L | B | 3.45 | 3.22 | -6.67 |
| Ind Bank Housing | B | 15.00 | 14.00 | -6.67 |
| Arrow Coated Pro | B | 15.75 | 14.70 | -6.67 |
| Everonn Education | B | 445.50 | 415.80 | -6.67 |
| Shreyas Intermed | B | 19.55 | 18.25 | -6.65 |
| Rajratan Global Wire | B | 80.45 | 75.10 | -6.65 |
| Bombay Rayon Fashion | B | 211.30 | 197.25 | -6.65 |
| Waterbase Ltd. | B | 4.97 | 4.64 | -6.64 |
| Rolta India | A | 187.15 | 174.75 | -6.63 |
| Bharat Heavy Ele | A | 2,422.20 | 2,261.55 | -6.63 |
| Selan Exploratio | S | 354.45 | 330.95 | -6.63 |
| Rane Engine Valve Lt | B | 130.50 | 121.85 | -6.63 |
| AutoCorpn of Goa | S | 219.50 | 205.00 | -6.61 |
| Ess Dee Aluminium Lt | B | 363.80 | 339.75 | -6.61 |
| Mount Shivalik I | S | 43.90 | 41.00 | -6.61 |
| Maestros Mediline Sy | S | 47.00 | 43.90 | -6.60 |
| Dynemic Products | B | 15.90 | 14.85 | -6.60 |
| Cosmo Films | B | 108.55 | 101.40 | -6.59 |
| Pearl Engineerin | B | 4.55 | 4.25 | -6.59 |
| Su-RajDiamonds&Jewel | B | 51.10 | 47.75 | -6.56 |
| Essel Propack Ltd. | B | 45.05 | 42.10 | -6.55 |
| Devine Impex Ltd. | B | 25.95 | 24.25 | -6.55 |
| Megasoft Ltd. | B | 26.05 | 24.35 | -6.53 |
| Lime Chemicals | B | 5.36 | 5.01 | -6.53 |
| Arrow Textiles Ltd. | B | 9.05 | 8.46 | -6.52 |
| Khaitan Chemical | B | 36.05 | 33.70 | -6.52 |
| Facor Alloys Ltd. | B | 5.22 | 4.88 | -6.51 |
| R Systems Internat. | B | 84.65 | 79.15 | -6.50 |
| Alchemist Realty | B | 15.55 | 14.54 | -6.50 |
| J K Lakshmi Cement L | B | 131.75 | 123.20 | -6.49 |
| Encore Software | S | 7.70 | 7.20 | -6.49 |
| Tata Investment | B | 480.00 | 448.90 | -6.48 |
| Lanco Industries | B | 43.95 | 41.10 | -6.48 |
| Ador Welding Ltd. | B | 154.65 | 144.65 | -6.47 |
| Jindal Capital L | B | 24.20 | 22.65 | -6.40 |
| Omega Inter.Tech | T | 6.56 | 6.14 | -6.40 |
| Andhra Petro | B | 14.10 | 13.20 | -6.38 |
| Magnum Ventures Ltd. | B | 9.40 | 8.80 | -6.38 |
| RTS Power Corpor | B | 72.05 | 67.45 | -6.38 |
| Nucent Estates | B | 2.35 | 2.20 | -6.38 |
| Ahluwalia Contra | B | 177.85 | 166.50 | -6.38 |
| TVS Motor Co. Ltd. | B | 62.00 | 58.05 | -6.37 |
| Steel Cast | B | 92.90 | 87.00 | -6.35 |
| Birla Ericsson | B | 12.92 | 12.10 | -6.35 |
| Grabal Alok Impex Lt | B | 56.70 | 53.10 | -6.35 |
| Gitanjali Gems | B | 124.70 | 116.80 | -6.34 |
| Shiv-Vani Oil & Gas | S | 339.60 | 318.15 | -6.32 |
| Asian Granito India | T | 60.25 | 56.45 | -6.31 |
| Krebs Biochemicals & | S | 32.50 | 30.45 | -6.31 |
| Federal Bank | A | 253.90 | 237.90 | -6.30 |
| Chennai Petro. | A | 228.50 | 214.15 | -6.28 |
| Avaya GlobalConnect | B | 169.05 | 158.45 | -6.27 |
| Swaraj Engines | B | 316.50 | 296.70 | -6.26 |
| NCC Finance Limi | B | 3.20 | 3.00 | -6.25 |
| Royale Manor Hot | B | 15.20 | 14.25 | -6.25 |
| Refnol Resins & | B | 10.59 | 9.93 | -6.23 |
| Skyline Millars Ltd. | B | 8.35 | 7.83 | -6.23 |
| Resurgere Mines & Mi | B | 99.70 | 93.50 | -6.22 |
| OrgInformatics | B | 11.10 | 10.41 | -6.22 |
| Koutons Retail India | A | 375.15 | 351.85 | -6.21 |
| Andhra Cement | B | 26.65 | 25.00 | -6.19 |
| Joonktollee Tea | B | 141.00 | 132.30 | -6.17 |
| Modern Shares & Stoc | B | 14.92 | 14.00 | -6.17 |
| Intra Infotech Ltd. | S | 30.90 | 29.00 | -6.15 |
| Aurangabad Paper | T | 6.73 | 6.32 | -6.09 |
| Mangalore Refine | A | 83.75 | 78.65 | -6.09 |
| Guj. Intrux | S | 33.80 | 31.75 | -6.07 |
| Indo Borax | S | 63.65 | 59.80 | -6.05 |
| Abhishek Industr | B | 15.70 | 14.75 | -6.05 |
| Shyam Star Gems | B | 24.90 | 23.40 | -6.02 |
| Dolphin Offshore Ent | S | 364.25 | 342.50 | -5.97 |
| Dagger Forst | S | 14.25 | 13.40 | -5.96 |
| Sanraa Media Ltd. | B | 0.84 | 0.79 | -5.95 |
| Carnation Indust | B | 16.50 | 15.52 | -5.94 |
| Himatsingka Seid | B | 44.60 | 41.95 | -5.94 |
| Excel Infoways Ltd. | B | 66.45 | 62.50 | -5.94 |
| Rajasthan Tube | B | 11.48 | 10.80 | -5.92 |
| Bheema Cements Ltd. | B | 50.05 | 47.10 | -5.89 |
| Bajaj Hindustan | B | 220.05 | 207.10 | -5.89 |
| Alembic Ltd. | B | 46.75 | 44.00 | -5.88 |
| Triton Corp Ltd. | B | 0.85 | 0.80 | -5.88 |
| Krishna Lifestyle Te | B | 1.19 | 1.12 | -5.88 |
| Dollex Industrie | B | 9.38 | 8.83 | -5.86 |
| Eveready Industr | B | 64.90 | 61.10 | -5.86 |
| Vas Infrastructure L | B | 26.55 | 25.00 | -5.84 |
| Intl. Coveyors | B | 740.15 | 697.00 | -5.83 |
| Computech Intern | B | 3.80 | 3.58 | -5.79 |
| MTNL | A | 79.65 | 75.05 | -5.78 |
| Maharaja Shree U | S | 148.75 | 140.15 | -5.78 |
| Nicco Uco Allian | B | 1.04 | 0.98 | -5.77 |
| Shree Mahaganga Suga | B | 0.52 | 0.49 | -5.77 |
| Mac Charles | T | 191.00 | 180.00 | -5.76 |
| Duncans Industri | B | 10.60 | 9.99 | -5.75 |
| GEI Industrial Syste | B | 72.15 | 68.00 | -5.75 |
| Mediaone Global Ente | B | 148.00 | 139.50 | -5.74 |
| Novartis | B | 559.85 | 527.75 | -5.73 |
| Astra Microwave | B | 75.70 | 71.40 | -5.68 |
| KDDL Ltd. | S | 19.35 | 18.25 | -5.68 |
| GNFC | B | 99.55 | 93.95 | -5.63 |
| Lincoln Pharmace | B | 30.20 | 28.50 | -5.63 |
| Suashish Diamond | B | 349.65 | 330.00 | -5.62 |
| Zuari Industrie | B | 417.40 | 394.10 | -5.58 |
| Pacific Industri | B | 175.85 | 166.05 | -5.57 |
| Damodar Threads | S | 24.35 | 23.00 | -5.54 |
| Bombay Burmah | B | 313.35 | 296.00 | -5.54 |
| LT Foods Ltd. | B | 64.95 | 61.35 | -5.54 |
| J J Exporters Ltd. | B | 23.50 | 22.20 | -5.53 |
| Balaji Amines Li | S | 135.60 | 128.10 | -5.53 |
| Master Trust Ltd. | B | 53.35 | 50.40 | -5.53 |
| Ador Fontech Ltd | S | 148.65 | 140.45 | -5.52 |
| Schrader Duncan | S | 117.00 | 110.55 | -5.51 |
| Castrol India | A | 559.20 | 528.40 | -5.51 |
| Chromatic India | B | 14.55 | 13.75 | -5.50 |
| Metalman Industr | B | 11.28 | 10.66 | -5.50 |
| DCM Shriram In | S | 162.85 | 153.90 | -5.50 |
| Sika Interplant | B | 41.00 | 38.75 | -5.49 |
| Clutch Auto | S | 41.00 | 38.75 | -5.49 |
| Nicco Corporatio | B | 5.83 | 5.51 | -5.49 |
| Tilak Nagar Ind | S | 73.00 | 69.00 | -5.48 |
| Colinz Laborator | B | 4.75 | 4.49 | -5.47 |
| EL Forge Ltd | S | 21.95 | 20.75 | -5.47 |
| Sri Adhikari Bro | B | 26.65 | 25.20 | -5.44 |
| Brahmanand Himghar | B | 8.45 | 7.99 | -5.44 |
| Solix Technologies | B | 26.70 | 25.25 | -5.43 |
| AUNDE Faze Three Ltd | S | 17.55 | 16.60 | -5.41 |
| Muthoot Capital | B | 66.60 | 63.00 | -5.41 |
| Kesoram Industri | B | 343.55 | 324.95 | -5.41 |
| Software Technology | B | 8.70 | 8.23 | -5.40 |
| Jindal Photo | B | 142.70 | 135.00 | -5.40 |
| Gangotri Textile | B | 7.96 | 7.53 | -5.40 |
| Sunteck Realty Ltd. | B | 556.85 | 526.85 | -5.39 |
| Raunaq Auto. | B | 14.85 | 14.05 | -5.39 |
| Garnet Construct | B | 19.50 | 18.45 | -5.38 |
| Vijay Textiles L | B | 3.91 | 3.70 | -5.37 |
| Rane Holdings Ltd. | B | 120.55 | 114.10 | -5.35 |
| Punj. Alkalie | T | 32.75 | 31.00 | -5.34 |
| NOCIL Ltd. | B | 26.20 | 24.80 | -5.34 |
| DCM Ltd. | B | 33.70 | 31.90 | -5.34 |
| Aroni Commercials Lt | S | 45.95 | 43.50 | -5.33 |
| Som Distilleries | B | 23.55 | 22.30 | -5.31 |
| Indian Sucrose L | B | 17.00 | 16.10 | -5.29 |
| Ambalal Sarabhai | B | 13.25 | 12.55 | -5.28 |
| Panama Petrochem | B | 135.55 | 128.40 | -5.27 |
| GMR Industries | B | 90.20 | 85.45 | -5.27 |
| India Foils | B | 15.25 | 14.45 | -5.25 |
| Porwal Auto Comp | B | 10.67 | 10.11 | -5.25 |
| Vybra Automet | S | 12.20 | 11.56 | -5.25 |
| Speciality Paper | B | 18.15 | 17.20 | -5.23 |
| Shree Ram Urban Infr | B | 128.95 | 122.20 | -5.23 |
| Millennium Beer Indu | B | 15.90 | 15.07 | -5.22 |
| Fomento Resorts | T | 210.00 | 199.05 | -5.21 |
| Eskay Kn'IT | B | 3.07 | 2.91 | -5.21 |
| Computer Point | B | 5.38 | 5.10 | -5.20 |
| Kingfisher Airlines | B | 53.80 | 51.00 | -5.20 |
| Godrej Industries Lt | A | 203.75 | 193.15 | -5.20 |
| LN Polyesters | B | 27.95 | 26.50 | -5.19 |
| M M Forgings Ltd. | S | 64.60 | 61.25 | -5.19 |
| Rama Pulp & Pap. | B | 22.41 | 21.25 | -5.18 |
| Chowgule Steam. | B | 50.50 | 47.90 | -5.15 |
| State Bank Of Bi | B | 490.85 | 465.65 | -5.13 |
| Menon Bearings L | S | 39.00 | 37.00 | -5.13 |
| Raymond Ltd | B | 201.05 | 190.75 | -5.12 |
| TCPL Packaging Ltd. | S | 40.10 | 38.05 | -5.11 |
| Ankit Metal & Power | B | 20.55 | 19.50 | -5.11 |
| NDTV | B | 151.80 | 144.05 | -5.11 |
| Majestic Auto | S | 68.60 | 65.10 | -5.10 |
| Modipon | B | 19.60 | 18.60 | -5.10 |
| Unimers India Ltd. | B | 15.30 | 14.52 | -5.10 |
| Neo Corp Internation | B | 50.05 | 47.50 | -5.09 |
| RSWM Ltd. | B | 82.65 | 78.45 | -5.08 |
| Nissan Copper Ltd. | T | 27.55 | 26.15 | -5.08 |
| Burnpur Cement Ltd. | B | 12.65 | 12.01 | -5.06 |
| Jhagadia Copper | B | 4.96 | 4.71 | -5.04 |
| Maha. Scooters | B | 185.40 | 176.05 | -5.04 |
| Sujana Metal Product | B | 22.95 | 21.80 | -5.01 |
| Super Tannery | B | 6.61 | 6.28 | -4.99 |
| Compulink Systems Lt | T | 16.68 | 15.85 | -4.98 |
| Mount Everest Mi | B | 64.20 | 61.00 | -4.98 |
| Goodricke Group | B | 154.80 | 147.10 | -4.97 |
| Zyden Gentec | B | 2.82 | 2.68 | -4.96 |
| Alpine Hous.Dev. | B | 31.25 | 29.70 | -4.96 |
| Cindrella Financ | B | 6.66 | 6.33 | -4.95 |
| Sukhjit Starch & | S | 100.00 | 95.05 | -4.95 |
| Ram Informatics | B | 8.88 | 8.44 | -4.95 |
| EMA India Ltd. | B | 41.50 | 39.45 | -4.94 |
| Grindwell Norton | S | 132.00 | 125.50 | -4.92 |
| Titan Biotech Ltd. | S | 24.50 | 23.30 | -4.90 |
| Ester India | B | 23.55 | 22.40 | -4.88 |
| Wockhardt Ltd. | B | 184.55 | 175.55 | -4.88 |
| Amines & Plast. | B | 38.00 | 36.15 | -4.87 |
| Assam Company | B | 18.50 | 17.60 | -4.86 |
| Modison Metals L | S | 23.65 | 22.50 | -4.86 |
| Dhunseri Tea Ind | S | 162.90 | 155.00 | -4.85 |
| Weizmann | B | 33.00 | 31.40 | -4.85 |
| KEI Industries | B | 33.10 | 31.50 | -4.83 |
| Mangalam Drugs | B | 12.45 | 11.85 | -4.82 |
| Hind. Petrol | A | 357.90 | 340.70 | -4.81 |
| MVL Industries Ltd. | B | 26.00 | 24.75 | -4.81 |
| Seasons Textiles | S | 6.46 | 6.15 | -4.80 |
| IQ Infotech Ltd. | B | 2.50 | 2.38 | -4.80 |
| Moser Baer India | A | 89.55 | 85.25 | -4.80 |
| Bala Techno Glob | B | 2.29 | 2.18 | -4.80 |
| Mukat Pipes | S | 8.78 | 8.36 | -4.78 |
| JBF Industries | B | 94.35 | 89.85 | -4.77 |
| Avanti Feeds Lim | S | 22.00 | 20.95 | -4.77 |
| SGN Telecoms Ltd. | B | 0.63 | 0.60 | -4.76 |
| Jamshri Ranjits | S | 14.70 | 14.00 | -4.76 |
| Galaxy Entertainment | S | 26.40 | 25.15 | -4.73 |
| Cenlub Industrie | B | 10.60 | 10.10 | -4.72 |
| Centum Electronics L | B | 62.70 | 59.75 | -4.70 |
| CLIO Infotech | B | 2.77 | 2.64 | -4.69 |
| Jindal Hotels | B | 33.15 | 31.60 | -4.68 |
| Nirma Limited | B | 192.50 | 183.50 | -4.68 |
| TCFC Finance Ltd | B | 31.00 | 29.55 | -4.68 |
| Batliboi Ltd. | S | 25.70 | 24.50 | -4.67 |
| Hind Aluminium Indus | S | 36.55 | 34.85 | -4.65 |
| Rajeswari Infrastruc | B | 17.20 | 16.40 | -4.65 |
| Sunshield Chemic | B | 49.60 | 47.30 | -4.64 |
| Panacea Biotec L | B | 166.00 | 158.30 | -4.64 |
| Bharat Forge Ltd | A | 277.15 | 264.30 | -4.64 |
| Gati Ltd. | B | 60.50 | 57.70 | -4.63 |
| Veejay Lakshmi E | S | 41.10 | 39.20 | -4.62 |
| Compact Disc (In | B | 64.95 | 61.95 | -4.62 |
| NCL Industries | S | 38.00 | 36.25 | -4.61 |
| Winsome Yarns | B | 16.30 | 15.55 | -4.60 |
| Jayant Mercantil | B | 11.99 | 11.44 | -4.59 |
| V B Desai Finan. | B | 25.10 | 23.95 | -4.58 |
| Ajanta Pharma Lt | B | 97.40 | 92.95 | -4.57 |
| Switching Tech. | B | 31.80 | 30.35 | -4.56 |
| REI Agro Ltd. | A | 47.20 | 45.05 | -4.56 |
| NovaGold Petro-Resou | B | 1.54 | 1.47 | -4.55 |
| Wellworth Overse | B | 0.44 | 0.42 | -4.55 |
| Ugar Sugar Works | S | 23.15 | 22.10 | -4.54 |
| Wall Street Fina | B | 58.50 | 55.85 | -4.53 |
| Kamdhenu Ispat | B | 18.75 | 17.90 | -4.53 |
| Ritesh Properties & | B | 19.90 | 19.00 | -4.52 |
| Rama Newsprint | B | 17.70 | 16.90 | -4.52 |
| Tricom India Ltd. | S | 16.80 | 16.04 | -4.52 |
| Creative Eye | B | 6.44 | 6.15 | -4.50 |
| PTL Enterprises | S | 17.80 | 17.00 | -4.49 |
| Kaashyap Technologie | B | 0.67 | 0.64 | -4.48 |
| Reliance Ind.Inf | B | 1,000.00 | 955.25 | -4.48 |
| India Cements Capita | B | 6.50 | 6.21 | -4.46 |
| Guj. NRE Coke | A | 67.40 | 64.40 | -4.45 |
| Bhagwati Banquets & | B | 46.05 | 44.00 | -4.45 |
| PBA Infrastructure L | B | 72.05 | 68.85 | -4.44 |
| Panchmahal Steel | B | 73.25 | 70.00 | -4.44 |
| Geefcee Finance | B | 132.90 | 127.00 | -4.44 |
| KLRF Ltd. | B | 20.30 | 19.40 | -4.43 |
| Ashirwad Steels | B | 11.51 | 11.00 | -4.43 |
| Micro Techno | S | 146.05 | 139.60 | -4.42 |
| J B Chemicals & Phar | B | 52.05 | 49.75 | -4.42 |
| Delton Cables | B | 62.25 | 59.50 | -4.42 |
| Tantia Constructions | B | 118.05 | 112.85 | -4.40 |
| Dredging Corpora | B | 503.55 | 481.45 | -4.39 |
| Arvind Remedies | B | 2.05 | 1.96 | -4.39 |
| Indergiri Financ | T | 7.32 | 7.00 | -4.37 |
| Apollo Hospitals | A | 554.90 | 530.70 | -4.36 |
| Aarti Drugs Ltd | B | 88.35 | 84.50 | -4.36 |
| Banswara Syntex | S | 67.60 | 64.65 | -4.36 |
| Matra Realty Ltd. | B | 8.05 | 7.70 | -4.35 |
| Celebrity Fashions L | B | 19.55 | 18.70 | -4.35 |
| Kamat Hotels (In | B | 64.80 | 62.00 | -4.32 |
| SundaramBrakeLining | B | 185.25 | 177.25 | -4.32 |
| Harrisons Malaya | B | 118.30 | 113.20 | -4.31 |
| Paragon Finance | B | 14.00 | 13.40 | -4.29 |
| Jaysynth Dystuff | B | 11.20 | 10.72 | -4.29 |
| Patel Integrated Log | S | 28.00 | 26.80 | -4.29 |
| Fairfield Atlas | B | 33.95 | 32.50 | -4.27 |
| Mukta Arts Ltd. | B | 49.20 | 47.10 | -4.27 |
| VTM Ltd. | B | 64.60 | 61.85 | -4.26 |
| Photoquip (India | B | 28.20 | 27.00 | -4.26 |
| Thana Electric | T | 14.10 | 13.50 | -4.26 |
| Gufic BioSciences Lt | B | 6.11 | 5.85 | -4.26 |
| Splash Media Works | B | 395.00 | 378.30 | -4.23 |
| Binani Industrie | B | 77.05 | 73.80 | -4.22 |
| OK Play India Ltd. | B | 26.10 | 25.00 | -4.21 |
| Varun Shipping | B | 59.55 | 57.05 | -4.20 |
| Halonix Ltd. | B | 97.60 | 93.50 | -4.20 |
| Sah Petroleums Ltd. | B | 22.70 | 21.75 | -4.19 |
| Dish TV India Ltd. | B | 42.10 | 40.35 | -4.16 |
| GMR Ferro Alloys & I | B | 32.55 | 31.20 | -4.15 |
| Uflex Ltd. | B | 94.50 | 90.60 | -4.13 |
| Shamken Multifab | B | 1.46 | 1.40 | -4.11 |
| Jagan Lamps | B | 3.90 | 3.74 | -4.10 |
| Deepak Nitrite | S | 127.00 | 121.80 | -4.09 |
| SCIL Ventures Ltd. | B | 69.85 | 67.00 | -4.08 |
| Excel Crop Care Ltd. | B | 129.80 | 124.50 | -4.08 |
| Sasken Comm.Tech. | B | 155.10 | 148.80 | -4.06 |
| Oudh Sugar Mills | B | 71.55 | 68.65 | -4.05 |
| BEML Ltd. | A | 1,066.80 | 1,023.70 | -4.04 |
| Divya Jyothi Ind | B | 9.90 | 9.50 | -4.04 |
| Kerala Ayurveda Ltd. | B | 49.65 | 47.65 | -4.03 |
| Ferro Alloys | B | 10.41 | 9.99 | -4.03 |
| Trend Electronics Lt | S | 37.40 | 35.90 | -4.01 |
| Lakshmi Precn.Sc | B | 36.20 | 34.75 | -4.01 |
| Polychem | B | 200.00 | 192.00 | -4.00 |
| Kothari Products | B | 321.10 | 308.25 | -4.00 |
| KCP Sugar & In | B | 27.55 | 26.45 | -3.99 |
| Amforge Inds. | B | 4.01 | 3.85 | -3.99 |
| INEOS ABS (India) | B | 172.25 | 165.40 | -3.98 |
| Swas.Vinay.Synt | B | 2.01 | 1.93 | -3.98 |
| Victoria Mills | B | 3,837.70 | 3,685.00 | -3.98 |
| Roman Tarmat Ltd. | B | 54.10 | 51.95 | -3.97 |
| K S Oils L | S | 67.10 | 64.45 | -3.95 |
| AVT Natural Prod | B | 72.10 | 69.25 | -3.95 |
| N G Industries Ltd. | S | 52.05 | 50.00 | -3.94 |
| Thirumalai Chem. | B | 113.00 | 108.55 | -3.94 |
| Bhagwati Auto. | B | 22.90 | 22.00 | -3.93 |
| KEC International Lt | B | 574.25 | 551.70 | -3.93 |
| Zandu Pharma. | B | 10,052.70 | 9,658.85 | -3.92 |
| Pradeep Metals | B | 11.80 | 11.34 | -3.90 |
| Triveni Glass L. | S | 7.72 | 7.42 | -3.89 |
| Ingersoll Rand | B | 339.70 | 326.50 | -3.89 |
| Sugal & Damani Share | B | 16.49 | 15.85 | -3.88 |
| Beeyu Overseas | B | 3.88 | 3.73 | -3.87 |
| Essar Shipping Ports | B | 69.85 | 67.15 | -3.87 |
| Ruchi Soya Inds. | B | 89.65 | 86.20 | -3.85 |
| Royal Orchid Hotels | B | 74.35 | 71.50 | -3.83 |
| Shree Ganesh Forging | B | 13.10 | 12.60 | -3.82 |
| Wyeth Ltd. | B | 748.85 | 720.30 | -3.81 |
| IFCI Ltd. | A | 52.55 | 50.55 | -3.81 |
| Arvind Ltd. | B | 36.75 | 35.35 | -3.81 |
| Indiaco Ventures Ltd | B | 54.05 | 52.00 | -3.79 |
| Silverline Animation | B | 12.43 | 11.96 | -3.78 |
| PremierLtd. | B | 137.45 | 132.25 | -3.78 |
| Moschip Semicond.Tec | B | 10.05 | 9.67 | -3.78 |
| Goa Carbons | S | 95.50 | 91.90 | -3.77 |
| Indo Asian Fusegear | B | 50.40 | 48.50 | -3.77 |
| Motor & General | B | 43.85 | 42.20 | -3.76 |
| Gokul Refoils & Solv | B | 60.00 | 57.75 | -3.75 |
| Meghmani Organics Lt | B | 16.80 | 16.17 | -3.75 |
| Mahindra Lifespace D | B | 372.65 | 358.70 | -3.74 |
| Lesha Energy Resourc | B | 79.00 | 76.05 | -3.73 |
| Kaycee Inds. | B | 4,102.50 | 3,950.00 | -3.72 |
| Talbros Auto. | B | 45.95 | 44.25 | -3.70 |
| RPG Lifesciences Ltd | B | 59.50 | 57.30 | -3.70 |
| G M Breweries Ltd. | B | 79.95 | 77.00 | -3.69 |
| Nath Pulp | B | 2.99 | 2.88 | -3.68 |
| Patel Engg. Ltd. | S | 466.80 | 449.60 | -3.68 |
| Star Paper Mills | B | 29.90 | 28.80 | -3.68 |
| Magma Fincorp Ltd. | B | 167.35 | 161.20 | -3.67 |
| Arms Papers | B | 10.65 | 10.26 | -3.66 |
| Kalindee Rail Ni | S | 155.75 | 150.05 | -3.66 |
| Infomedia 18 Ltd. | B | 79.40 | 76.50 | -3.65 |
| Rathi Steel & Power | S | 16.50 | 15.90 | -3.64 |
| Shristi Infrastructu | B | 287.40 | 276.95 | -3.64 |
| Gandhinagar Hote | B | 39.85 | 38.40 | -3.64 |
| Kalpena Industries L | S | 138.95 | 133.90 | -3.63 |
| CFL Capital Fin Ser. | B | 4.13 | 3.98 | -3.63 |
| International Homete | S | 2.76 | 2.66 | -3.62 |
| Medicamen Biotec | S | 18.00 | 17.35 | -3.61 |
| StateBnkOfTravan | B | 584.80 | 563.70 | -3.61 |
| Visu International | S | 5.54 | 5.34 | -3.61 |
| Jyoti Limited | S | 45.65 | 44.00 | -3.61 |
| Torrent Cables Ltd. | B | 145.35 | 140.10 | -3.61 |
| Piramal Life Science | B | 83.00 | 80.00 | -3.61 |
| Ahm. Steelcraft | S | 16.65 | 16.05 | -3.60 |
| Khandwala Securi | B | 23.70 | 22.85 | -3.59 |
| ABM Knowledgeware | T | 54.45 | 52.50 | -3.58 |
| T Nadu Telecom L | B | 8.10 | 7.81 | -3.58 |
| Indo Tech Transforme | B | 303.25 | 292.45 | -3.56 |
| California Softw | B | 35.10 | 33.85 | -3.56 |
| Neelamalai Agro | T | 419.90 | 405.00 | -3.55 |
| PetronetLNG | A | 72.05 | 69.50 | -3.54 |
| Saarc Net Ltd. | B | 2.27 | 2.19 | -3.52 |
| Khoday India | S | 57.00 | 55.00 | -3.51 |
| NHPC | B | 32.80 | 31.65 | -3.51 |
| Visesh Infotecnics L | B | 8.56 | 8.26 | -3.50 |
| Universal Starch | S | 11.43 | 11.03 | -3.50 |
| Visa Steel | B | 40.25 | 38.85 | -3.48 |
| Surana Ind.Ltd | B | 159.55 | 154.00 | -3.48 |
| Monnet Ispat & Energ | B | 398.95 | 385.20 | -3.45 |
| Parsoli Corporation | B | 29.00 | 28.00 | -3.45 |
| Sunil Hitech Enginee | B | 186.70 | 180.25 | -3.45 |
| Stone India | S | 45.55 | 44.00 | -3.40 |
| Krypton Ind. | B | 30.85 | 29.80 | -3.40 |
| Maxwell Industries L | B | 19.25 | 18.60 | -3.38 |
| Indian Metal & F | B | 381.35 | 368.50 | -3.37 |
| Aries Agro Ltd. | B | 58.00 | 56.05 | -3.36 |
| Virinchi Technologie | B | 11.61 | 11.22 | -3.36 |
| Intl. Combustion | B | 313.10 | 302.60 | -3.35 |
| GEE Ltd. | B | 55.35 | 53.50 | -3.34 |
| Shukra Jewellery | T | 3.01 | 2.91 | -3.32 |
| Haryana Capfin Ltd. | B | 42.15 | 40.75 | -3.32 |
| Wheels India Ltd. | B | 177.55 | 171.65 | -3.32 |
| Bambino Agro Ind | S | 30.20 | 29.20 | -3.31 |
| Axon Infotech Ltd. | B | 14.00 | 13.54 | -3.29 |
| T T Ltd. | S | 10.65 | 10.30 | -3.29 |
| Rajshree Sugars | B | 94.60 | 91.50 | -3.28 |
| HEG Ltd. | B | 273.95 | 265.00 | -3.27 |
| Man Aluminium Ltd. | B | 44.45 | 43.00 | -3.26 |
| Karan Woo-Sin | B | 2.76 | 2.67 | -3.26 |
| Vivimed Labs | B | 126.30 | 122.20 | -3.25 |
| Ankur Drugs & Ph | S | 207.10 | 200.40 | -3.24 |
| BGIL Films & Technol | B | 17.05 | 16.50 | -3.23 |
| GRUH Finance Li | B | 211.30 | 204.50 | -3.22 |
| GMR Infrastructure L | A | 70.35 | 68.10 | -3.20 |
| Unichem Labs | B | 262.20 | 253.80 | -3.20 |
| Mangalam Timber | B | 25.05 | 24.25 | -3.19 |
| Vax Housing Fin. | B | 10.10 | 9.78 | -3.17 |
| Ambuja Cements Ltd. | A | 89.85 | 87.00 | -3.17 |
| Refex Refrigerants L | B | 28.45 | 27.55 | -3.16 |
| IndusInd Bank | B | 133.00 | 128.80 | -3.16 |
| IL&FS Investment Man | B | 46.00 | 44.55 | -3.15 |
| Edelweiss Capital Lt | B | 501.05 | 485.25 | -3.15 |
| Raj Television Netwo | B | 61.85 | 59.90 | -3.15 |
| Spanco Ltd. | S | 60.35 | 58.45 | -3.15 |
| Foseco India Lim | B | 350.00 | 339.00 | -3.14 |
| E.com Infotech | B | 7.00 | 6.78 | -3.14 |
| Steelco Gujarat | B | 8.00 | 7.75 | -3.13 |
| Reliance Capital | A | 894.15 | 866.25 | -3.12 |
| Globus Spirits Ltd. | B | 85.65 | 83.00 | -3.09 |
| Bhageria Dye-Che | B | 17.80 | 17.25 | -3.09 |
| Aeonian Investme | B | 170.30 | 165.10 | -3.05 |
| ETC Networks Ltd. | B | 151.55 | 146.95 | -3.04 |
| Prajay Engineers | B | 31.35 | 30.40 | -3.03 |
| Orient Ceramics | S | 49.50 | 48.00 | -3.03 |
| First Leasing | B | 49.50 | 48.00 | -3.03 |
| ABB Ltd | A | 790.45 | 766.65 | -3.01 |
| Hikal Ltd. | B | 363.70 | 352.95 | -2.96 |
| Timex Group India | S | 18.55 | 18.00 | -2.96 |
| Setco Automotive | B | 151.00 | 146.55 | -2.95 |
| Rane (Madras) | B | 62.80 | 60.95 | -2.95 |
| Cinemax India | B | 58.00 | 56.30 | -2.93 |
| Farmax Retail (India | S | 149.45 | 145.10 | -2.91 |
| RSR Mohota Spg. | T | 125.65 | 122.00 | -2.90 |
| Bajaj Holdings & Inv | A | 521.45 | 506.35 | -2.90 |
| Madras Cement | A | 108.65 | 105.50 | -2.90 |
| MRO - TEK Ltd. | B | 32.85 | 31.90 | -2.89 |
| Cindrella Hotels | S | 29.40 | 28.55 | -2.89 |
| Oriental Trimex | B | 13.85 | 13.45 | -2.89 |
| Suryaamba Spinning M | B | 29.55 | 28.70 | -2.88 |
| PVR Ltd. | B | 137.10 | 133.15 | -2.88 |
| Jagsonpal Pharma | B | 17.40 | 16.90 | -2.87 |
| Oscar Global Ltd | B | 3.50 | 3.40 | -2.86 |
| Mazda Ltd. | S | 68.50 | 66.55 | -2.85 |
| HB Leasing | B | 7.41 | 7.20 | -2.83 |
| RPG Cables Ltd | B | 24.85 | 24.15 | -2.82 |
| Shri Lakshmi Cotsyn | B | 98.15 | 95.40 | -2.80 |
| Warren Tea | S | 176.75 | 171.80 | -2.80 |
| Bannari Amman Su | B | 1,255.00 | 1,219.85 | -2.80 |
| CESC Ltd. | A | 380.30 | 369.65 | -2.80 |
| Sobha Developers Ltd | B | 243.55 | 236.75 | -2.79 |
| Hindalco Indus. | A | 138.20 | 134.35 | -2.79 |
| Aarvee Denims an | B | 59.35 | 57.70 | -2.78 |
| JIK Industries | B | 19.85 | 19.30 | -2.77 |
| Religare Enterprises | A | 384.00 | 373.35 | -2.77 |
| Ricoh India Ltd. | B | 25.35 | 24.65 | -2.76 |
| Saamya Biotech (Indi | B | 6.89 | 6.70 | -2.76 |
| Alkyl Amines Che | S | 70.95 | 69.00 | -2.75 |
| Empee Distilleries L | B | 134.85 | 131.15 | -2.74 |
| Ind Swift Ltd | B | 29.25 | 28.45 | -2.74 |
| Deepak Fert. | B | 90.15 | 87.70 | -2.72 |
| Prakash Indus. | B | 147.40 | 143.40 | -2.71 |
| State Trading | B | 351.50 | 342.00 | -2.70 |
| Tribhuvan Housin | B | 18.50 | 18.00 | -2.70 |
| Nila Infrastructures | B | 1.85 | 1.80 | -2.70 |
| Sandu Pharmaceut | B | 12.28 | 11.95 | -2.69 |
| ABL Bio-Techno | B | 18.70 | 18.20 | -2.67 |
| Jay Ushin Ltd. | B | 78.60 | 76.50 | -2.67 |
| Ramco Industries | B | 60.00 | 58.40 | -2.67 |
| Century Enka | B | 191.40 | 186.30 | -2.66 |
| Jhaveri Flexo India | B | 39.60 | 38.55 | -2.65 |
| Polar Pharma India | S | 3.02 | 2.94 | -2.65 |
| Thiru Arooran | B | 151.00 | 147.00 | -2.65 |
| VLS Finance L | B | 13.25 | 12.90 | -2.64 |
| Cera Sanitaryware Lt | B | 147.65 | 143.75 | -2.64 |
| Uttam Sugar Mills | B | 64.35 | 62.65 | -2.64 |
| HSIL Ltd. | B | 55.00 | 53.55 | -2.64 |
| Syndicate Bank | A | 98.55 | 95.95 | -2.64 |
| Jayabharat Credi | S | 10.27 | 10.00 | -2.63 |
| Tulsi Extrusions Ltd | B | 28.75 | 28.00 | -2.61 |
| Tonira Pharma Li | B | 29.00 | 28.25 | -2.59 |
| Jindal Poly Films | B | 311.05 | 303.00 | -2.59 |
| MCS Ltd. | B | 17.35 | 16.90 | -2.59 |
| Mangalam Cement | B | 123.60 | 120.40 | -2.59 |
| Rain Commodities | B | 169.65 | 165.25 | -2.59 |
| Brandhouse Retails L | B | 31.05 | 30.25 | -2.58 |
| Tirupathi Indus | Z | 9.70 | 9.45 | -2.58 |
| Alps Industries | B | 11.30 | 11.01 | -2.57 |
| Ajanta Soya Ltd. | B | 7.77 | 7.57 | -2.57 |
| Prithvi Softech L | B | 15.65 | 15.25 | -2.56 |
| DJS Stock & Shar | T | 39.00 | 38.00 | -2.56 |
| Easun Reyrolle L | B | 89.90 | 87.60 | -2.56 |
| Somany Ceramics Ltd. | B | 117.00 | 114.00 | -2.56 |
| Prime Securities | B | 37.25 | 36.30 | -2.55 |
| EPSOM Properties Ltd | B | 6.67 | 6.50 | -2.55 |
| Finolex Cables | B | 53.50 | 52.15 | -2.52 |
| IBN18 Broadcast Ltd. | B | 91.20 | 88.90 | -2.52 |
| Lotus Eye Care Hospi | B | 33.85 | 33.00 | -2.51 |
| Rana Sugars | B | 13.61 | 13.27 | -2.50 |
| Emkay Global Financi | B | 68.00 | 66.30 | -2.50 |
| Jyoti Overseas | B | 2.00 | 1.95 | -2.50 |
| Schablona India | B | 18.15 | 17.70 | -2.48 |
| Cheviot Co Ltd | S | 228.75 | 223.10 | -2.47 |
| Bhandari Hosiery | B | 18.40 | 17.95 | -2.45 |
| Godfrey Philips | B | 1,797.65 | 1,754.00 | -2.43 |
| Mercator Lines | S | 63.85 | 62.30 | -2.43 |
| Power Grid Corpo | A | 109.10 | 106.45 | -2.43 |
| Bhagiradha Chemi | B | 55.60 | 54.25 | -2.43 |
| EPC Industrie Ltd. | B | 51.65 | 50.40 | -2.42 |
| Twentyfirst Cent | B | 14.10 | 13.76 | -2.41 |
| Manali Petrochem | B | 9.58 | 9.35 | -2.40 |
| IOL Netcom Ltd. | B | 29.35 | 28.65 | -2.39 |
| Entertainment Networ | B | 196.40 | 191.70 | -2.39 |
| Universal Arts Ltd. | B | 1.69 | 1.65 | -2.37 |
| Alpha Geo (India | S | 256.90 | 250.80 | -2.37 |
| SVC Superchem Li | B | 1.27 | 1.24 | -2.36 |
| Hytone Texstyles | B | 5.10 | 4.98 | -2.35 |
| Sona Koyo Steer. | B | 17.15 | 16.75 | -2.33 |
| SKS Logistics Ltd. | S | 17.40 | 17.00 | -2.30 |
| KBS Capital Manageme | B | 26.05 | 25.45 | -2.30 |
| SRF Polymers Ltd. | S | 238.00 | 232.60 | -2.27 |
| Net 4 India | B | 88.00 | 86.00 | -2.27 |
| Pokarna Ltd. | B | 50.65 | 49.50 | -2.27 |
| India Nippon Ele | B | 199.50 | 195.00 | -2.26 |
| Sree Sakthi Paper Mi | B | 15.90 | 15.54 | -2.26 |
| De Nora India Ltd. | B | 64.30 | 62.85 | -2.26 |
| Krone Comm. | S | 102.75 | 100.45 | -2.24 |
| JaiprakashAssociates | A | 238.20 | 232.90 | -2.23 |
| Vinay Cements Lt | B | 45.00 | 44.00 | -2.22 |
| NRC Limited | B | 9.01 | 8.81 | -2.22 |
| Nava Bharat Ventures | B | 388.95 | 380.40 | -2.20 |
| ABG Shipyard | B | 206.95 | 202.40 | -2.20 |
| Bata India | B | 181.15 | 177.20 | -2.18 |
| Delta Magnets Ltd. | B | 14.20 | 13.89 | -2.18 |
| Carborundum Uni. | B | 145.20 | 142.05 | -2.17 |
| Shree Ajit Pulp | S | 27.60 | 27.00 | -2.17 |
| Atul Ltd. | B | 78.60 | 76.90 | -2.16 |
| Coromandel Internati | B | 221.10 | 216.35 | -2.15 |
| Whirlpool of Ind | B | 126.90 | 124.20 | -2.13 |
| Insutech India L | B | 4.25 | 4.16 | -2.12 |
| Uniply Industries | B | 8.99 | 8.80 | -2.11 |
| Divya Shakthi Gr | B | 23.75 | 23.25 | -2.11 |
| Hella India Lighting | B | 112.45 | 110.10 | -2.09 |
| Raj Packaging In | B | 14.40 | 14.10 | -2.08 |
| Jagjanani Textiles L | B | 3.85 | 3.77 | -2.08 |
| Simplex Infrastructu | B | 525.90 | 515.00 | -2.07 |
| Greenply Industr | B | 120.50 | 118.00 | -2.07 |
| Best & Crompton | B | 16.95 | 16.60 | -2.06 |
| Rajapalayam Mill | S | 410.00 | 401.60 | -2.05 |
| EIH Ltd. | A | 135.45 | 132.70 | -2.03 |
| Twilight Litaka Phar | S | 49.25 | 48.25 | -2.03 |
| Kewal Kiran Clothing | B | 228.50 | 223.90 | -2.01 |
| Incap Ltd. | B | 13.06 | 12.80 | -1.99 |
| GHCL | B | 42.75 | 41.90 | -1.99 |
| Sulzer India | S | 883.35 | 865.80 | -1.99 |
| Kalpataru Power | B | 931.80 | 913.45 | -1.97 |
| Aurobindo Pharma | B | 801.95 | 786.15 | -1.97 |
| Indus Networks L | B | 3.04 | 2.98 | -1.97 |
| Baffins Engg.Project | B | 0.51 | 0.50 | -1.96 |
| Pudumjee Pulp | B | 18.00 | 17.65 | -1.94 |
| Schlafhorst Engi | T | 6.20 | 6.08 | -1.94 |
| Accel Transmatic | B | 13.30 | 13.05 | -1.88 |
| Aventis Pharma Ltd. | B | 1,600.00 | 1,570.00 | -1.88 |
| Kisan Mouldings | S | 48.00 | 47.10 | -1.88 |
| Haria Exports Li | S | 5.35 | 5.25 | -1.87 |
| Jupiter Bioscience | S | 80.65 | 79.15 | -1.86 |
| ICI India | B | 583.80 | 573.00 | -1.85 |
| Gallantt Metal | B | 17.00 | 16.69 | -1.82 |
| Trimurthi Drugs & Ph | S | 5.55 | 5.45 | -1.80 |
| Technocraft Industri | B | 47.55 | 46.70 | -1.79 |
| Helios and Matheson | S | 39.00 | 38.30 | -1.79 |
| TIL Ltd. | B | 300.35 | 295.00 | -1.78 |
| Taneja Aerospace | S | 42.35 | 41.60 | -1.77 |
| Citadel Realty & Dev | B | 28.40 | 27.90 | -1.76 |
| SPIC | B | 13.18 | 12.95 | -1.75 |
| Guj. Borosil Ltd | B | 15.41 | 15.14 | -1.75 |
| Amit Internation | S | 3.42 | 3.36 | -1.75 |
| Kemrock Indus. | B | 370.50 | 364.05 | -1.74 |
| Great Eastern | A | 294.25 | 289.15 | -1.73 |
| Tokyo Plast Inte | B | 8.65 | 8.50 | -1.73 |
| En. Castalloy Ltd. | S | 58.00 | 57.00 | -1.72 |
| Britannia Ind. | B | 1,700.35 | 1,671.50 | -1.70 |
| Malar Hospitals | B | 29.50 | 29.00 | -1.69 |
| JCT Electronic | B | 2.95 | 2.90 | -1.69 |
| Heidelberg Cement In | B | 38.90 | 38.25 | -1.67 |
| Stelco Strips | B | 15.00 | 14.75 | -1.67 |
| ABC India Ltd. | S | 47.80 | 47.00 | -1.67 |
| Bengal & Assam Compa | B | 150.00 | 147.50 | -1.67 |
| Rubber Products | B | 7.83 | 7.70 | -1.66 |
| Piccadily Agro I | B | 16.37 | 16.10 | -1.65 |
| Century Textiles | A | 494.65 | 486.55 | -1.64 |
| Colgate Palm. | A | 693.20 | 681.85 | -1.64 |
| Usher Agro Ltd. | B | 40.45 | 39.80 | -1.61 |
| Albert David Ltd | S | 100.05 | 98.45 | -1.60 |
| Nutraplus Produc | B | 9.48 | 9.33 | -1.58 |
| Control Print Ltd. | S | 28.45 | 28.00 | -1.58 |
| Biocon | A | 272.20 | 267.90 | -1.58 |
| Mawana Sugars Ltd. | B | 44.90 | 44.20 | -1.56 |
| Entegra Ltd. | B | 35.15 | 34.60 | -1.56 |
| Shree Vaani Sug. | B | 3.21 | 3.16 | -1.56 |
| Nahar Indust.Ent | S | 61.30 | 60.35 | -1.55 |
| Wendt India | B | 619.60 | 610.00 | -1.55 |
| Ashirwad Capital | B | 1.93 | 1.90 | -1.55 |
| Hinduja Global Solut | B | 543.00 | 534.65 | -1.54 |
| Multibase India Ltd. | B | 32.45 | 31.95 | -1.54 |
| Vista Pharmaceut | B | 8.51 | 8.38 | -1.53 |
| Ratnabali Capita | B | 132.00 | 130.00 | -1.52 |
| Ambica Agarbathi | B | 10.51 | 10.35 | -1.52 |
| Chambal Fertilis | A | 52.70 | 51.90 | -1.52 |
| Rasi Electrodes | B | 20.05 | 19.75 | -1.50 |
| Shakti Pumps (In | S | 92.35 | 91.00 | -1.46 |
| Thomas Cook (I) | B | 61.85 | 60.95 | -1.46 |
| South Asian Petroch. | B | 13.75 | 13.55 | -1.45 |
| Transwarranty Financ | B | 12.78 | 12.60 | -1.41 |
| Sun Pharma Advanced | B | 85.20 | 84.00 | -1.41 |
| Binani Cement Ltd. | B | 63.95 | 63.05 | -1.41 |
| Monsanto India | B | 1,592.10 | 1,570.00 | -1.39 |
| Inducto Steel Li | B | 25.40 | 25.05 | -1.38 |
| Fortis Healthcare | A | 108.55 | 107.05 | -1.38 |
| Salzer Electr. | S | 84.15 | 83.00 | -1.37 |
| BNK Capital Mark | B | 40.05 | 39.50 | -1.37 |
| Kilburn Office Auto. | B | 7.29 | 7.19 | -1.37 |
| Ratnamani Metals | S | 99.50 | 98.15 | -1.36 |
| House of Pearl Fashi | B | 88.05 | 86.85 | -1.36 |
| Zenith Computers | B | 22.70 | 22.40 | -1.32 |
| Nihar Info Global Lt | B | 3.04 | 3.00 | -1.32 |
| Abbott India Ltd. | B | 739.75 | 730.00 | -1.32 |
| Graphite India Ltd. | B | 64.80 | 63.95 | -1.31 |
| Uttam Galva Steels | B | 118.55 | 117.00 | -1.31 |
| Gandhi Special | S | 81.05 | 80.00 | -1.30 |
| Guj. Hotels Ltd. | S | 57.50 | 56.75 | -1.30 |
| Atlanta Ltd. | B | 127.55 | 125.90 | -1.29 |
| Tide Water Oil | B | 4,625.00 | 4,565.85 | -1.28 |
| Can Fin Homes | B | 87.10 | 86.00 | -1.26 |
| DCW Ltd. | B | 19.90 | 19.65 | -1.26 |
| Excel Glasses | B | 4.00 | 3.95 | -1.25 |
| Guj. Carbon & In | B | 3.19 | 3.15 | -1.25 |
| ISMT Ltd. | B | 53.20 | 52.55 | -1.22 |
| Nu Tek India Ltd. | B | 95.40 | 94.25 | -1.21 |
| Ramco Systems Lt | B | 99.70 | 98.50 | -1.20 |
| Amtek Auto Ltd. | S | 197.25 | 194.90 | -1.19 |
| Guj. Foils | B | 50.60 | 50.00 | -1.19 |
| Sunflag Iron | B | 25.30 | 25.00 | -1.19 |
| Aditya Birla Money L | S | 38.00 | 37.55 | -1.18 |
| Kalptaru Papers | S | 13.71 | 13.55 | -1.17 |
| Electrosteel Cas | B | 42.85 | 42.35 | -1.17 |
| N R International Lt | B | 6.90 | 6.82 | -1.16 |
| Paras Petrofils | B | 0.86 | 0.85 | -1.16 |
| Sarda Papers | B | 3.49 | 3.45 | -1.15 |
| Texmaco | B | 130.05 | 128.55 | -1.15 |
| First Custodian | B | 21.95 | 21.70 | -1.14 |
| Elgi Equipments | B | 78.85 | 77.95 | -1.14 |
| Radaan Mediaworks(I) | B | 3.52 | 3.48 | -1.14 |
| Aishwarya Telecom Lt | B | 26.25 | 25.95 | -1.14 |
| Bhartiya Interna | B | 44.10 | 43.60 | -1.13 |
| National Oxygen | B | 35.70 | 35.30 | -1.12 |
| Samkrg Pistons & Rin | S | 58.90 | 58.25 | -1.10 |
| Natco Pharma Lim | B | 115.45 | 114.20 | -1.08 |
| Mudra Lifestyle Ltd. | B | 37.10 | 36.70 | -1.08 |
| Shiva Cement Ltd | B | 7.40 | 7.32 | -1.08 |
| Siemens Ltd. | A | 566.85 | 560.80 | -1.07 |
| KCP Ltd. | B | 270.60 | 267.75 | -1.05 |
| Sadhana Nitro | B | 19.00 | 18.80 | -1.05 |
| Gajra Bevel Gear | S | 4.80 | 4.75 | -1.04 |
| Orind Exports Li | Z | 1.93 | 1.91 | -1.04 |
| Automotive Axles | B | 305.15 | 302.00 | -1.03 |
| Mayur Leather Pr | S | 19.50 | 19.30 | -1.03 |
| Yogi Infra Projects | B | 5.83 | 5.77 | -1.03 |
| Wire & Wireless ( In | B | 19.60 | 19.40 | -1.02 |
| Shalimar Paints | S | 248.50 | 246.00 | -1.01 |
| Crisil | B | 4,318.80 | 4,275.05 | -1.01 |
| Temptation Foods | B | 40.45 | 40.05 | -0.99 |
| Kabra Extrusion | B | 127.00 | 125.75 | -0.98 |
| Jyoti Structures | B | 150.45 | 149.00 | -0.96 |
| BASF India Lt | B | 360.65 | 357.20 | -0.96 |
| Paushak Ltd. | B | 52.00 | 51.50 | -0.96 |
| Subhash Proj.&Ma | B | 152.35 | 150.90 | -0.95 |
| Carol Info Services | B | 58.75 | 58.20 | -0.94 |
| Shamken Cotsyn L | B | 2.16 | 2.14 | -0.93 |
| Muller&Phipps Lt | B | 81.00 | 80.25 | -0.93 |
| KNR Constructions | B | 124.15 | 123.00 | -0.93 |
| South India Pape | B | 55.00 | 54.50 | -0.91 |
| Vesuvius India | B | 181.15 | 179.50 | -0.91 |
| Elegant Marbles | T | 43.90 | 43.50 | -0.91 |
| Balkrishna Ind. | S | 413.20 | 409.50 | -0.90 |
| Katare Spg. Mill | B | 14.45 | 14.32 | -0.90 |
| Soma Textiles | B | 10.14 | 10.05 | -0.89 |
| Anant Raj Indust | S | 145.40 | 144.10 | -0.89 |
| Development Cred | B | 39.20 | 38.85 | -0.89 |
| Vippy Spinpro | B | 6.75 | 6.69 | -0.89 |
| Uniflex Cables | S | 17.15 | 17.00 | -0.87 |
| Nahar Poly Films Ltd | B | 23.30 | 23.10 | -0.86 |
| India Infoline | A | 145.85 | 144.60 | -0.86 |
| Indoco Remedies | T | 267.80 | 265.50 | -0.86 |
| Camlin | S | 23.55 | 23.35 | -0.85 |
| Arshiya Internationa | B | 141.45 | 140.25 | -0.85 |
| Kirloskar Bros. | S | 233.20 | 231.25 | -0.84 |
| Savera Industries | B | 36.30 | 36.00 | -0.83 |
| Jenson & Nich. | B | 6.10 | 6.05 | -0.82 |
| Arvind Chemicals | S | 49.50 | 49.10 | -0.81 |
| Berger Paints I | B | 56.00 | 55.55 | -0.80 |
| Ashok Alco-Chem | B | 7.50 | 7.44 | -0.80 |
| Ansal Buildwell | S | 68.55 | 68.00 | -0.80 |
| Uniworth Ltd. | B | 2.52 | 2.50 | -0.79 |
| Linear Industries | B | 6.40 | 6.35 | -0.78 |
| Rathi Ispat | S | 6.50 | 6.45 | -0.77 |
| Sterlite Technologie | B | 307.95 | 305.60 | -0.76 |
| Motilal Oswal Financ | B | 163.40 | 162.15 | -0.76 |
| Explicit Finance | T | 9.16 | 9.09 | -0.76 |
| Vardhaman Labora | Z | 4.00 | 3.97 | -0.75 |
| Amrutanjan Health Ca | S | 445.15 | 441.80 | -0.75 |
| Integra Hindu Co | B | 352.00 | 349.50 | -0.71 |
| Nalin Lease Fina | B | 4.36 | 4.33 | -0.69 |
| Kanpur Plasti. | S | 15.20 | 15.10 | -0.66 |
| Bengal Tea & Fab | B | 39.20 | 38.95 | -0.64 |
| PCS Technology | B | 16.00 | 15.90 | -0.63 |
| Hyderabad Ind. | B | 422.00 | 419.35 | -0.63 |
| Melstar Inform. | B | 11.45 | 11.38 | -0.61 |
| Hind Industries | S | 16.85 | 16.75 | -0.59 |
| Maruti Securitie | B | 6.84 | 6.80 | -0.58 |
| Goodyear India | B | 234.10 | 232.75 | -0.58 |
| V-Guard Ind.Ltd. | B | 79.60 | 79.15 | -0.57 |
| Bimetal Bear. | S | 197.05 | 195.95 | -0.56 |
| India Securities | B | 53.15 | 52.85 | -0.56 |
| HB Stockholding | B | 27.10 | 26.95 | -0.55 |
| Smartlink Network | B | 46.00 | 45.75 | -0.54 |
| Sujana Towers Ltd. | B | 55.25 | 54.95 | -0.54 |
| Aravali Securiti | B | 9.70 | 9.65 | -0.52 |
| Trigyn Technolog | B | 19.45 | 19.35 | -0.51 |
| Canara Bank | A | 372.85 | 371.00 | -0.50 |
| Hindustan Unilever L | A | 278.05 | 276.65 | -0.50 |
| Ponni Sugars (Erode) | B | 102.35 | 101.85 | -0.49 |
| Bihar Sponge | B | 10.14 | 10.09 | -0.49 |
| GTN Textiles | B | 10.45 | 10.40 | -0.48 |
| ONGC | A | 1,174.50 | 1,169.15 | -0.46 |
| Anuh Pharma Ltd | B | 312.50 | 311.10 | -0.45 |
| Gupta Synthetics | B | 11.75 | 11.70 | -0.43 |
| Birla Corporation Lt | B | 298.25 | 297.00 | -0.42 |
| Roto Pumps Ltd | B | 62.80 | 62.55 | -0.40 |
| Deccan Gold Mines | B | 37.35 | 37.20 | -0.40 |
| Reliance Inds. | A | 2,133.55 | 2,125.15 | -0.39 |
| Marico Ltd. | A | 101.65 | 101.25 | -0.39 |
| EID Parry | B | 316.40 | 315.20 | -0.38 |
| ABC Gas (Internation | T | 13.40 | 13.35 | -0.37 |
| MRF Ltd | B | 5,925.45 | 5,904.20 | -0.36 |
| Hathway Bhawani Cabl | B | 13.70 | 13.65 | -0.36 |
| Networth Stock B | B | 44.25 | 44.10 | -0.34 |
| HB Portfolio Ltd | B | 46.15 | 46.00 | -0.33 |
| Cosco (India) | S | 31.90 | 31.80 | -0.31 |
| Usha Martin Ltd. | B | 72.55 | 72.35 | -0.28 |
| Blue Dart Expres | B | 562.60 | 561.00 | -0.28 |
| Kotak Mahindra Bank | A | 796.85 | 794.70 | -0.27 |
| Dhanuka Agritech Ltd | B | 195.50 | 195.00 | -0.26 |
| Rishi Laser Ltd. | B | 39.60 | 39.50 | -0.25 |
| Brahmaputra Infrapro | B | 80.20 | 80.00 | -0.25 |
| Garware Offshore Ser | S | 164.15 | 163.75 | -0.24 |
| Sita Enterprises | B | 8.48 | 8.46 | -0.24 |
| Corporation Bank | A | 451.80 | 450.80 | -0.22 |
| Titagarh Steels Ltd. | B | 8.92 | 8.90 | -0.22 |
| Bharat Petroleum | A | 522.25 | 521.10 | -0.22 |
| Simbhaoli Sugars | S | 71.00 | 70.85 | -0.21 |
| Supreme Infrastructu | B | 150.00 | 149.70 | -0.20 |
| Zodiac JRD MKJ L | B | 24.70 | 24.65 | -0.20 |
| Zenith Fibres | S | 24.50 | 24.45 | -0.20 |
| Asahi Songwon Colors | B | 29.45 | 29.40 | -0.17 |
| Bliss GVS Pharma | B | 29.50 | 29.45 | -0.17 |
| Amarjothi Spg.Mi | B | 33.20 | 33.15 | -0.15 |
| Milton Plastics | B | 8.51 | 8.50 | -0.12 |
| Graviss Hospitality | B | 44.00 | 43.95 | -0.11 |
| Apollo Tyres | B | 52.20 | 52.15 | -0.10 |
| Valecha Engineer | S | 110.90 | 110.80 | -0.09 |
| Bajaj Finserv Ltd. | B | 328.15 | 327.85 | -0.09 |
| Cairn India Ltd. | A | 283.00 | 282.85 | -0.05 |
Share Bazaar Game
Test your strategy and compete with over 150,000 traders online!