rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 04 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Pooja Entertainment T 8.90 3.05 -65.73
Swarnasarita Gems B 25.30 20.30 -19.76
Kuwer Industries B 4.29 3.46 -19.35
Dollex Industrie B 1.40 1.15 -17.86
Bampsl Securitie B 0.36 0.30 -16.67
Asis Logistics L B 13.86 11.75 -15.22
SE Power B 5.33 4.56 -14.45
Sejal Glass B 4.79 4.14 -13.57
Golden Goenka Fin B 3.64 3.17 -12.91
Orient Abrasives B 27.45 24.00 -12.57
Brahmaputra Infra B 24.00 21.00 -12.50
NCC A 66.25 58.15 -12.23
Tuni Textile Mil B 0.42 0.37 -11.90
Financial Technolog. B 113.00 99.95 -11.55
Hardcastle & Waud B 326.40 289.60 -11.27
Genera Agri Corp B 4.00 3.55 -11.25
Landmarc Leisure B 0.72 0.64 -11.11
Weizmann Forex B 233.30 207.60 -11.02
J L Morison (India) B 1,346.00 1,200.00 -10.85
Hind. Adhesives B 31.45 28.10 -10.65
Ashika Credit Cap. B 26.85 24.05 -10.43
Sika Interplant B 124.00 111.40 -10.16
Emmsons Internat B 9.80 8.82 -10.00
RCL Retail Ltd. M 22.50 20.25 -10.00
Edynamics Solutions M 7.80 7.02 -10.00
Yogya Enterprises M 22.00 19.80 -10.00
Suyog Telematics M 130.10 117.10 -9.99
Jayshree Chem. B 6.63 5.97 -9.95
Siddarth Businesses B 16.60 14.95 -9.94
BLB Ltd. B 4.53 4.08 -9.93
Nath Pulp B 29.70 26.75 -9.93
Kakatiya Textile B 13.79 12.42 -9.93
Kaushalya Infrastruc B 4.84 4.36 -9.92
Jiya Eco Products Lt M 24.70 22.25 -9.92
Omega Ag Seeds B 7.68 6.92 -9.90
Goldcoin Health B 41.95 37.80 -9.89
Galada Power & T B 17.25 15.55 -9.86
Newever Trade Wings M 2.15 1.94 -9.77
Diligent Industries B 57.05 51.50 -9.73
Shekhawati Poly Yarn B 2.16 1.95 -9.72
H P Cotton Textiles B 41.20 37.20 -9.71
Camphor & Allied B 349.20 315.30 -9.71
Apple Finance Lt B 1.86 1.68 -9.68
Shreyans Inds. B 37.95 34.30 -9.62
Five X Finance & Inv B 0.73 0.66 -9.59
Shree Global Tra B 17.20 15.55 -9.59
Ajmera Realty & Infr B 105.00 94.95 -9.57
Neha Internation B 6.21 5.62 -9.50
Vas Infrastructure L B 17.15 15.55 -9.33
Scanpoint Geomatics B 24.50 22.25 -9.18
K-Lifestyle & Ind. B 0.22 0.20 -9.09
Southern Online Bio B 4.06 3.70 -8.87
Landmark Property De B 2.93 2.67 -8.87
Welspun Corp A 110.20 100.50 -8.80
Genesys Int.Corp. B 52.30 47.70 -8.80
BNK Capital Mark B 33.00 30.10 -8.79
Shri Aster Silicates B 3.07 2.80 -8.79
SPL Industries L B 15.24 13.90 -8.79
Riga Sugar Co.lt B 8.00 7.30 -8.75
HOV Services Ltd. B 71.05 64.85 -8.73
Cosco (India) B 163.20 149.00 -8.70
Cybertech System B 37.55 34.30 -8.66
IMP Powers B 60.15 54.95 -8.65
Mirza International B 108.00 98.70 -8.61
Ankush Finstock B 8.72 7.97 -8.60
Arrow Coated Pro B 460.40 420.80 -8.60
W S Industries B 11.18 10.22 -8.59
Resonance Spec. B 18.10 16.55 -8.56
BNR Udyog B 24.65 22.55 -8.52
Nahar Capital & Fina B 70.80 64.80 -8.47
MSP Steel & Power Lt B 11.42 10.46 -8.41
PG Electroplast Ltd. B 149.50 137.00 -8.36
Jai Mata Glass L B 0.12 0.11 -8.33
Aadhaar Ventures Ind B 0.12 0.11 -8.33
Picturehouse Media B 9.50 8.71 -8.32
Punj. Communica B 96.50 88.50 -8.29
Kiran Vyapar B 89.50 82.10 -8.27
Vallabh Steel Lt B 19.95 18.30 -8.27
Raunaq Internati B 85.00 78.00 -8.24
NTC Industries B 36.50 33.50 -8.22
Mukta Arts Ltd. B 32.95 30.25 -8.19
Eskay Kn'IT B 0.49 0.45 -8.16
Birla Precision Tech B 2.73 2.51 -8.06
Duke Offshore Lt B 47.50 43.70 -8.00
Tips Industries B 43.80 40.30 -7.99
Kellton Tech Solutio B 76.75 70.65 -7.95
Euro Ceramics Ltd. B 4.15 3.82 -7.95
Sunstar Realty Devel M 34.00 31.30 -7.94
Cybermt Infotek B 0.63 0.58 -7.94
Hanung Toys & Textil B 7.84 7.22 -7.91
Nitesh Estates B 14.20 13.08 -7.89
Lycos Internet B 25.50 23.50 -7.84
GeeCee Ventures B 74.00 68.20 -7.84
Samrat Pharma B 32.10 29.60 -7.79
HDIL A 61.80 57.00 -7.77
Himatsingka Seid B 193.60 178.60 -7.75
SAL Steel B 1.82 1.68 -7.69
Hind. NationalGl B 94.00 86.80 -7.66
Heidelberg Cement In B 81.85 75.60 -7.64
DCM Shriram B 115.90 107.05 -7.64
Aarvee Denims an B 55.30 51.10 -7.59
Panoramic Universal B 11.09 10.25 -7.57
Surana Telecom and P B 4.10 3.79 -7.56
Indo Amines Limi B 35.75 33.05 -7.55
A2Z Infra Engineer B 21.95 20.30 -7.52
Dwarikesh Sugar B 26.60 24.60 -7.52
Pearl Polymers B 17.30 16.00 -7.51
Prime Securities B 4.66 4.31 -7.51
Ginni Filaments B 24.00 22.20 -7.50
Tamboli Capital B 60.00 55.50 -7.50
Jindal Poly Films B 404.30 374.00 -7.49
Richa Industries Ltd B 23.35 21.60 -7.49
Indian Metal & F B 139.00 128.60 -7.48
Manaksia Ltd. B 47.95 44.40 -7.40
Bronze Infra Tech Lt B 42.65 39.50 -7.39
Chordia Food Product B 116.60 108.00 -7.38
Websol Energy System B 17.65 16.35 -7.37
Caplin Point Lab B 1,605.00 1,486.75 -7.37
Simplex Infrastructu B 298.95 276.95 -7.36
Madhav Marbles & Gra B 45.60 42.25 -7.35
Sarla Performance Fi B 563.75 522.50 -7.32
Vippy Spinpro B 17.80 16.50 -7.30
Brooks Laboratories B 70.00 64.90 -7.29
Pioneer Investco B 17.20 15.95 -7.27
CHD Developers Ltd. B 13.92 12.91 -7.26
DS Kulkarni Develope B 103.40 95.90 -7.25
Transformers & Recti B 184.90 171.60 -7.19
Hindoostan Mills B 372.80 346.00 -7.19
Asian Tea Export B 12.79 11.87 -7.19
Ricoh India Ltd. B 731.75 679.25 -7.17
SVOGL Oil Gas B 6.98 6.48 -7.16
Ansal Buildwell B 125.70 116.70 -7.16
K G Denim Ltd. B 37.70 35.00 -7.16
Mawana Sugars Ltd. B 7.27 6.75 -7.15
Eco Recycling B 39.90 37.05 -7.14
Paramount Commun B 2.10 1.95 -7.14
Peninsula Land L B 22.45 20.85 -7.13
Super Crop Safe B 15.45 14.35 -7.12
Steel Cast B 43.60 40.50 -7.11
Revathi Equipment Lt B 635.00 590.00 -7.09
Geojit BNP Paribas B 40.90 38.00 -7.09
Khaitan Electric B 41.70 38.75 -7.07
TGB Banquets B 57.80 53.75 -7.01
Indbank Merchant B 6.99 6.50 -7.01
Next Mediaworks B 12.15 11.30 -7.00
Tamilnadu Petroprod B 20.70 19.25 -7.00
IVRCL B 7.57 7.04 -7.00
JTL Infra L B 51.50 47.90 -6.99
KSK Energy Ventures B 32.95 30.65 -6.98
Take Solutions Ltd. B 116.05 107.95 -6.98
JCT Electronic B 0.43 0.40 -6.98
Swadeshi Industr B 4.01 3.73 -6.98
ADC India Communicat B 288.40 268.30 -6.97
Man Infraconstructio B 34.50 32.10 -6.96
Kriti Nutrients B 11.82 11.00 -6.94
Jindal Drilling B 159.00 148.00 -6.92
SundaramBrakeLining B 237.50 221.10 -6.91
Amal Ltd. B 24.75 23.05 -6.87
Goldiam Internat B 45.95 42.80 -6.86
Emami Infrastructure B 50.30 46.85 -6.86
Cravatex B 247.70 230.70 -6.86
Healthfore Tech. B 30.65 28.55 -6.85
Govind Rubber B 18.30 17.05 -6.83
REI Agro Ltd. B 0.44 0.41 -6.82
Vikas GlobalOne Ltd. B 13.95 13.00 -6.81
Energy Developme B 24.95 23.25 -6.81
Welspun India B 765.15 713.15 -6.80
Dalmia Bharat B 681.05 634.90 -6.78
Rishi Laser Ltd. B 13.44 12.53 -6.77
Patel Integrated Log B 85.80 80.00 -6.76
Lumax Automotive Sys B 40.75 38.00 -6.75
Guj. Themis Bios B 46.75 43.60 -6.74
Acrysil Ltd. B 664.75 620.00 -6.73
Punjab Chemicals and B 199.30 185.90 -6.72
Manugraph India Ltd. B 31.25 29.15 -6.72
Ganesh Benzoplas B 9.11 8.50 -6.70
Niraj Cement Structu B 15.98 14.91 -6.70
Kanoria Chemical B 47.85 44.65 -6.69
D-Link (India) B 170.80 159.40 -6.67
Chartered Logistics B 15.00 14.00 -6.67
HB Estate Devlpr B 11.25 10.50 -6.67
Aptech Ltd. B 63.00 58.80 -6.67
Vascon Engineers Ltd B 23.30 21.75 -6.65
Arihant Superstructu B 33.20 31.00 -6.63
Nandan Denim B 123.30 115.20 -6.57
Wall Street Fina B 25.20 23.55 -6.55
HCL Infosystem B 35.90 33.55 -6.55
Tirupati Fincorp D 99.50 93.00 -6.53
Alicon Castalloy B 361.60 338.00 -6.53
West Coast Paper B 62.85 58.75 -6.52
Ashapura Min. Lt B 46.85 43.80 -6.51
Vadilal Indus. B 550.25 514.50 -6.50
Unichem Labs B 303.10 283.50 -6.47
Arrow Textiles Ltd. B 24.00 22.45 -6.46
Subros Ltd. B 85.25 79.75 -6.45
Orissa Sponge Iron & B 427.60 400.00 -6.45
Sakthi Sugars B 15.19 14.21 -6.45
Surana Solar B 17.10 16.00 -6.43
MSR India B 144.60 135.30 -6.43
Sical Logistics B 166.80 156.10 -6.41
Orient Bell B 128.00 119.80 -6.41
Power Finance Co A 219.95 205.90 -6.39
Unique Organics B 21.90 20.50 -6.39
Shilpi Cable Technol B 58.75 55.00 -6.38
Modi Naturals B 47.00 44.00 -6.38
Subex Ltd. B 11.80 11.05 -6.36
Nyssa Corporation B 83.40 78.10 -6.35
Indian Toners B 93.00 87.10 -6.34
Pritish Nandy Comm. B 15.80 14.80 -6.33
C & C Constructions B 13.45 12.60 -6.32
BPL Ltd. B 29.30 27.45 -6.31
Man Industries I B 101.40 95.00 -6.31
SinclairsHotels B 304.10 285.00 -6.28
Lyka Labs B 78.85 73.90 -6.28
Future Retail A 116.00 108.75 -6.25
Sudarshan Chem. B 104.10 97.60 -6.24
Deep Industries B 141.50 132.70 -6.22
Suryachakra Power Co B 2.09 1.96 -6.22
Golden Tobacco Ltd. B 39.45 37.00 -6.21
Autoline Industries B 48.30 45.30 -6.21
Everonn Education B 24.20 22.70 -6.20
Srikalahasthi Pipes B 264.90 248.50 -6.19
NDTV B 91.25 85.60 -6.19
Oricon Enterprises L B 44.45 41.70 -6.19
Acropetal Technologi B 2.92 2.74 -6.16
GEE Ltd. B 26.85 25.20 -6.15
Parabolic Drugs Ltd. B 7.97 7.48 -6.15
Sagar Cements B 379.50 356.20 -6.14
Jindal Poly Investme B 67.75 63.60 -6.13
Williamson Magor B 62.00 58.20 -6.13
Sharda Motor Ind B 964.25 905.25 -6.12
Rural Electrific A 253.00 237.60 -6.09
Marksans Pharma B 91.15 85.60 -6.09
Guj. Hotels Ltd. B 129.90 122.00 -6.08
Mahalaxmi Rubtec B 3.46 3.25 -6.07
Century Textiles A 536.50 504.00 -6.06
Indo National B 1,048.25 984.75 -6.06
N R Agarwal Indu B 29.80 28.00 -6.04
Kwality B 74.50 70.00 -6.04
Thirumalai Chem. B 226.10 212.50 -6.02
Ravi Kumar Distiller B 5.85 5.50 -5.98
Shreyas Shipping & L B 474.30 446.00 -5.97
Linc Pen & Plast B 156.10 146.80 -5.96
Mercator Ltd. B 23.50 22.10 -5.96
Sahyadri Industries B 96.80 91.05 -5.94
BF Investment Ltd. B 133.50 125.60 -5.92
Prozone Intu Propert B 24.60 23.15 -5.89
Siyaram Silk B 1,094.50 1,030.00 -5.89
Nitin Fire Protectio B 41.75 39.30 -5.87
Rajapalayam Mill B 326.10 307.00 -5.86
JBF Industries B 223.10 210.05 -5.85
Sanghvi Forging & En B 48.85 46.00 -5.83
Lakshmi Precn.Sc B 36.85 34.70 -5.83
TIL Ltd. B 476.25 448.50 -5.83
Sarda Plywood B 42.05 39.60 -5.83
Kesoram Industri B 92.80 87.40 -5.82
Virat Industries B 62.75 59.10 -5.82
Indiabulls Real Esta A 64.50 60.75 -5.81
Phillips Carbon B 119.00 112.10 -5.80
Ucal Fuel System B 98.25 92.55 -5.80
Talwalkars Better Va B 246.50 232.20 -5.80
AXISCADES Engineer B 295.50 278.40 -5.79
Eastern Treads L B 64.75 61.00 -5.79
Indian Hume Pipe B 364.80 343.70 -5.78
Dion Global Solution B 106.10 100.00 -5.75
Madhucon Project B 57.55 54.25 -5.73
Shree Digvijay B 15.70 14.80 -5.73
De Nora India Ltd. B 159.00 149.90 -5.72
RDB Rasayans Ltd. B 20.15 19.00 -5.71
Spice Islands Ap B 25.45 24.00 -5.70
Smartlink Network B 100.50 94.80 -5.67
Karma Energy B 18.55 17.50 -5.66
Indo Count Inds. B 989.75 933.75 -5.66
Andhra Cement B 3.72 3.51 -5.65
Lokesh Machines B 77.15 72.80 -5.64
Trident Ltd. B 37.25 35.15 -5.64
DQ Entertainment (In B 18.65 17.60 -5.63
Surya Roshni Ltd B 122.60 115.70 -5.63
Batliboi Ltd. B 18.65 17.60 -5.63
Tata Elxsi Ltd. A 1,869.05 1,763.75 -5.63
Goenka Business B 458.80 433.00 -5.62
India Cements Lt A 73.95 69.80 -5.61
Lahoti Overseas B 9.80 9.25 -5.61
Engineers India A 186.60 176.15 -5.60
Valecha Engineer B 51.00 48.15 -5.59
Omkar Speciality Che B 177.00 167.10 -5.59
Tanla Solutions B 26.85 25.35 -5.59
Tata Power Co. A 59.90 56.55 -5.59
Hikal Ltd. B 109.90 103.80 -5.55
Torrent Cables Ltd. B 140.90 133.10 -5.54
HSIL Ltd. B 257.40 243.15 -5.54
Spicejet Ltd. B 24.35 23.00 -5.54
Sundaram Multi P B 2.35 2.22 -5.53
Eros International M B 504.20 476.30 -5.53
IOL Chemicals and Ph B 71.45 67.50 -5.53
Inox Leisure B 231.90 219.10 -5.52
Panasonic Carbon Ind B 529.75 500.50 -5.52
Ferro Alloys B 5.08 4.80 -5.51
Godrej Consumer Prod A 1,304.95 1,233.15 -5.50
BSL Ltd B 46.55 44.00 -5.48
PBA Infrastructure L B 12.23 11.56 -5.48
JK Paper Ltd. B 38.35 36.25 -5.48
Balmer Lawrie Invest B 277.20 262.00 -5.48
Pudumjee Pulp B 26.50 25.05 -5.47
DIL B 640.00 605.00 -5.47
Brakes Auto (I) B 3.48 3.29 -5.46
Arman Financial Serv B 199.90 189.00 -5.45
Jasch Industries B 27.50 26.00 -5.45
TCI Developers Ltd. B 275.00 260.00 -5.45
Mindteck (India) B 61.60 58.25 -5.44
Xchanging Solutions B 24.90 23.55 -5.42
Pokarna Ltd. B 1,045.25 988.75 -5.41
Amulya Leasing & B 122.10 115.50 -5.41
Sandur M & I Ore B 629.75 595.75 -5.40
Monnet Ispat & Energ B 30.55 28.90 -5.40
Pressman Advertising B 30.65 29.00 -5.38
Kkalpana lndustries B 22.30 21.10 -5.38
IRB Infrastructure D A 224.30 212.25 -5.37
Sharda Cropchem B 305.15 288.75 -5.37
Waterbase Ltd. B 98.00 92.75 -5.36
Grauer & Weil B 16.80 15.90 -5.36
WelspunInvestments B 47.65 45.10 -5.35
Venus Remedies L B 127.20 120.40 -5.35
Orient Green Power C B 11.77 11.14 -5.35
Syndicate Bank A 82.35 77.95 -5.34
Cosmo Films B 153.60 145.40 -5.34
Century Enka B 202.80 192.00 -5.33
SMS Pharmaceuticals B 582.00 551.00 -5.33
Bal Pharma Ltd B 69.60 65.90 -5.32
HMT Ltd. B 37.65 35.65 -5.31
Camlin Fine Sciences B 91.45 86.60 -5.30
Jayaswal Neco Indust B 7.38 6.99 -5.28
I G Petrochemicals L B 117.40 111.20 -5.28
Nelco Ltd B 59.90 56.75 -5.26
Tera Software B 33.25 31.50 -5.26
Rossell India B 112.40 106.50 -5.25
Tata Sponge Iron B 473.05 448.20 -5.25
SQS India BFSI B 730.25 692.00 -5.24
Murudeshwar Cer. B 20.05 19.00 -5.24
Suzlon Energy Ltd. A 22.00 20.85 -5.23
Aksh Optifibre B 17.25 16.35 -5.22
Diamond Power Infras B 41.20 39.05 -5.22
Tata Metaliks B 97.75 92.65 -5.22
Twentyfirst Cent B 35.50 33.65 -5.21
Riddhi Siddhi Gluco B 274.30 260.00 -5.21
Maxwell Industries L B 51.00 48.35 -5.20
Indo Tech Transforme B 148.10 140.40 -5.20
Hind. Oil Explor B 34.60 32.80 -5.20
Dolat Investment B 1.54 1.46 -5.19
HBL Power Systems Lt B 37.55 35.60 -5.19
International Paper B 284.30 269.55 -5.19
Fedders Lloyd Co B 69.50 65.90 -5.18
Salora Intl. B 44.55 42.25 -5.16
Inanna Fashion B 15.55 14.75 -5.14
Sujana Towers Ltd. B 9.53 9.04 -5.14
Hotel Leela Ven. B 19.55 18.55 -5.12
Wockhardt Ltd. A 1,328.10 1,260.30 -5.11
Arshiya B 27.50 26.10 -5.09
Hester Biosciences L B 618.50 587.00 -5.09
Tasty Bite B 937.75 890.00 -5.09
M&M Fin.Services A 254.50 241.55 -5.09
Walchand Peoplefirst B 74.80 71.00 -5.08
Unitech Ltd. A 6.12 5.81 -5.07
Lloyd Electric a B 199.40 189.30 -5.07
Reliance Power L A 37.55 35.65 -5.06
Vama Industries Ltd. B 28.65 27.20 -5.06
Harita Seating Syst. B 220.00 208.90 -5.05
Pil Italica Lifestyl B 16.85 16.00 -5.04
Tirupati Sarjan B 18.85 17.90 -5.04
Saurashtra Cemen B 52.70 50.05 -5.03
Vardhman Polytex B 39.80 37.80 -5.03
Mafatlal Ind B 232.60 220.90 -5.03
Balaji Amines Li B 125.60 119.30 -5.02
Aban Offshore A 251.00 238.40 -5.02
Shree Renuka Sugars A 7.59 7.21 -5.01
Orchid Chem & Ph B 54.85 52.10 -5.01
Alfa Transformer B 18.95 18.00 -5.01
Ram Info T 34.00 32.30 -5.00
Royal India Corp T 2.20 2.09 -5.00
Sovereign Diamon T 11.00 10.45 -5.00
Aurum Soft Systems L B 1.00 0.95 -5.00
Rollatainers Ltd B 66.05 62.75 -5.00
Brady & Morris E B 71.00 67.45 -5.00
A F Enterprises B 96.05 91.25 -5.00
Manvijay Development D 57.00 54.15 -5.00
3M India Ltd. B 11,027.55 10,476.00 -5.00
Bangalore Fort Farms DT 71.05 67.50 -5.00
Incap Ltd. T 28.00 26.60 -5.00
Narbada Gems & Jewel T 7.60 7.22 -5.00
Sri Arumuga Enterpri B 81.00 76.95 -5.00
DFL Infra. Finance B 2.40 2.28 -5.00
Venlon Enterprises B 4.40 4.18 -5.00
Aryaman Financia B 14.00 13.30 -5.00
Sun Source (Indi T 2.00 1.90 -5.00
Mahanivesh (Ind) T 590.00 560.50 -5.00
Laffans Petro. B 7.00 6.65 -5.00
SKP Securities B 23.00 21.85 -5.00
Loyal Textiles M T 370.00 351.50 -5.00
Shree Rang Mark Trav B 8.40 7.98 -5.00
Organic Coatings B 9.80 9.31 -5.00
Monnet Industrie B 26.00 24.70 -5.00
Premier Energy and I Z 6.00 5.70 -5.00
Mukesh Strips T 32.00 30.40 -5.00
Anka India P 7.60 7.22 -5.00
Kanani Industries Lt B 8.40 7.98 -5.00
Interworld Digital L B 0.40 0.38 -5.00
Southern Latex T 5.80 5.51 -5.00
UV Boards Ltd. B 13.00 12.35 -5.00
Amines & Plast. T 36.05 34.25 -4.99
Stampede Capital B 369.00 350.60 -4.99
Uniply Industries T 142.40 135.30 -4.99
Pudumjee Industries B 12.43 11.81 -4.99
Metalyst Forgings B 46.05 43.75 -4.99
Kerala Ayurveda Ltd. B 48.05 45.65 -4.99
Birdhi Chand Pannala B 39.05 37.10 -4.99
Paul Merchants DT 3,464.50 3,291.50 -4.99
Shrenuj & Co B 47.05 44.70 -4.99
Majestic Auto B 63.15 60.00 -4.99
Pincon Spirit D 154.40 146.70 -4.99
Shaily Engineering P T 403.00 382.90 -4.99
NGL Fine-Chem Li T 182.50 173.40 -4.99
Vadilal Enterprises T 581.50 552.50 -4.99
Krebs Biochemicals & B 91.10 86.55 -4.99
Dhampure Specialty S B 12.45 11.83 -4.98
Zicom Electronic B 138.50 131.60 -4.98
Auro Labs T 13.85 13.16 -4.98
Todays Writing Inst T 4.22 4.01 -4.98
Sree Rayalaseema Alk B 14.05 13.35 -4.98
Sunrise Asian A 190.90 181.40 -4.98
Citizen Yarns L T 88.35 83.95 -4.98
Amit Internation T 6.23 5.92 -4.98
Pawansut Holdings T 52.20 49.60 -4.98
Boston Teknowsys T 13.65 12.97 -4.98
Talbros Engineering D 245.00 232.80 -4.98
Jindal St & Pwr A 65.30 62.05 -4.98
Artson Engg. B 40.20 38.20 -4.98
Sterling Internation B 2.61 2.48 -4.98
Bharat Seats B 31.15 29.60 -4.98
Vishnu Chemicals B 397.70 377.90 -4.98
Olympia Inds. P 174.70 166.00 -4.98
Noble Polymers T 96.40 91.60 -4.98
Divya Shakthi Gr T 89.40 84.95 -4.98
Dhanvantri Jeeva T 17.10 16.25 -4.97
Wisec Global Ltd T 6.84 6.50 -4.97
Elegant Marbles B 85.50 81.25 -4.97
Kavit Industries T 8.85 8.41 -4.97
Electrosteel Cas B 18.10 17.20 -4.97
Aqua Pumps Infra B 9.65 9.17 -4.97
Lesha Industries B 10.66 10.13 -4.97
Chennai Meenakshi Mu B 9.45 8.98 -4.97
TRF Ltd B 195.30 185.60 -4.97
Manaksia Coated Meta T 3.22 3.06 -4.97
VBC Ferro Allo T 49.30 46.85 -4.97
Galaxy Entertainment T 23.15 22.00 -4.97
CHL Ltd. T 12.07 11.47 -4.97
Diana Tea Compan B 17.10 16.25 -4.97
Nitin Spinners B 64.45 61.25 -4.97
Hind. Flurocarbo B 5.43 5.16 -4.97
Abhishek Corporation B 1.81 1.72 -4.97
Makers Lab. B 84.60 80.40 -4.96
Yogi Infra Projects T 8.46 8.04 -4.96
Royale Manor Hot T 10.68 10.15 -4.96
Unitech Internationa B 5.64 5.36 -4.96
Deco-Mica L P 13.50 12.83 -4.96
Sonata Software B 146.10 138.85 -4.96
KG Petrochem Ltd. T 35.30 33.55 -4.96
Praj Industries B 84.70 80.50 -4.96
GI Engineering Solut B 2.42 2.30 -4.96
Vitan Agro Ind. B 191.50 182.00 -4.96
Pratik Panels Li B 5.24 4.98 -4.96
Indiaco Ventures Ltd T 4.03 3.83 -4.96
J D Orgochem T 3.43 3.26 -4.96
Unno Industries B 1.21 1.15 -4.96
Dharamsi Morar. T 43.35 41.20 -4.96
Adi Rasayan Limi B 5.25 4.99 -4.95
ITI B 23.25 22.10 -4.95
Raj Television Netwo T 53.50 50.85 -4.95
IZMO B 48.45 46.05 -4.95
S Kumars Online Ltd. B 2.22 2.11 -4.95
Ensa Steel Ind. T 4.24 4.03 -4.95
Shah Foods Ltd. B 58.55 55.65 -4.95
Arora Fibres Ltd B 10.30 9.79 -4.95
Safal Herbs L T 18.20 17.30 -4.95
Ashoka Refinerie P 34.35 32.65 -4.95
Mangalam Timber B 10.50 9.98 -4.95
Optiemus Infracom B 51.55 49.00 -4.95
Arvind Infrastructur T 39.40 37.45 -4.95
Patel Engg. Ltd. B 64.65 61.45 -4.95
National Fittings T 72.80 69.20 -4.95
Aditya Spinners T 12.33 11.72 -4.95
ABC Bearings Ltd. B 105.30 100.10 -4.94
Worldwide Leathe T 7.90 7.51 -4.94
Mahasagar Travel P 4.25 4.04 -4.94
Shree Nath Commer B 2.43 2.31 -4.94
Sibar Auto Parts B 4.45 4.23 -4.94
Khator Fibre & F T 7.08 6.73 -4.94
Spisys D 50.65 48.15 -4.94
Seasons Textiles B 4.25 4.04 -4.94
Rekvina Laborato B 8.90 8.46 -4.94
Precision Elect. T 33.40 31.75 -4.94
JMT Auto Ltd. B 66.85 63.55 -4.94
Cranex Ltd T 7.51 7.14 -4.93
Universal Cables T 49.70 47.25 -4.93
Global Infratech & F T 10.15 9.65 -4.93
Golden Bull Research B 8.72 8.29 -4.93
Shyam Century Ferro B 6.69 6.36 -4.93
Bonanza Industri T 60.90 57.90 -4.93
TechNVision Ventures T 37.50 35.65 -4.93
Indus Finance B 13.58 12.91 -4.93
Emmessar Biotech B 10.74 10.21 -4.93
Excel Industries B 293.90 279.40 -4.93
Swasti Vinayaka Art B 3.86 3.67 -4.92
Secun. Health Z 3.86 3.67 -4.92
Sonal Adhesives T 8.13 7.73 -4.92
Alpha Geo (India B 410.20 390.00 -4.92
Symphony B 1,978.30 1,881.00 -4.92
Rico Auto Inds. B 47.80 45.45 -4.92
Hemang Resources B 9.55 9.08 -4.92
T & I Global Lim B 24.40 23.20 -4.92
Axtel Industries B 11.39 10.83 -4.92
Nikhil Adhesives B 48.80 46.40 -4.92
Teesta Agro Indu T 10.38 9.87 -4.91
Urja Global B 24.45 23.25 -4.91
Fruition Venture Ltd T 19.35 18.40 -4.91
Capital Trust Lt B 224.10 213.10 -4.91
Deccan Gold Mines B 38.70 36.80 -4.91
RNB Industries T 9.98 9.49 -4.91
Noble Explochem B 9.58 9.11 -4.91
Shivalik Rasayan DT 51.95 49.40 -4.91
G-Tech Info-Training B 6.72 6.39 -4.91
Super Domestic M B 28.50 27.10 -4.91
Kohinoor Techno Engi T 8.55 8.13 -4.91
Castex Technologies B 51.95 49.40 -4.91
Madhur Ind.Ltd B 20.40 19.40 -4.90
Orient Press Ltd B 60.25 57.30 -4.90
Ahluwalia Contra B 238.70 227.00 -4.90
Mukand Engineers B 26.55 25.25 -4.90
Birla Transasia T 14.30 13.60 -4.90
Visu International T 1.43 1.36 -4.90
Polymechplast Ma T 6.73 6.40 -4.90
Nahar Spg Mills B 108.20 102.90 -4.90
Nilkamal Ltd. B 1,009.50 960.00 -4.90
Laser Diamonds L P 1.43 1.36 -4.90
Gati Ltd. A 138.85 132.05 -4.90
Stovec Indus. B 1,734.75 1,650.00 -4.89
Vipul Ltd. B 41.95 39.90 -4.89
Suryavanshi Spg B 10.02 9.53 -4.89
VLS Finance L B 38.85 36.95 -4.89
Dhunseri Investments B 155.40 147.80 -4.89
Martin Burn Ltd. B 16.35 15.55 -4.89
Vertex Spinning T 3.68 3.50 -4.89
Bodhtree Consulting DT 22.50 21.40 -4.89
Atlas Jewellery B 24.55 23.35 -4.89
Summit Securities B 298.50 283.90 -4.89
Ecoplast L B 61.35 58.35 -4.89
Nitco Ltd. B 32.75 31.15 -4.89
Nila Infrastructures B 9.21 8.76 -4.89
ABG Infralogistics B 163.50 155.50 -4.89
Guj. Terce Labor B 8.79 8.36 -4.89
Matra Kaushal Enter B 3.69 3.51 -4.88
Spentex Indust. B 2.05 1.95 -4.88
Virtual Global Edu B 5.53 5.26 -4.88
Mukat Pipes T 3.28 3.12 -4.88
Zenith Birla (India) B 0.82 0.78 -4.88
Paramount Cosmet T 49.20 46.80 -4.88
Shree Rama Multi T 4.10 3.90 -4.88
Sandesh B 696.50 662.50 -4.88
Confidence Finance B 4.31 4.10 -4.87
Delton Cables T 25.65 24.40 -4.87
Harrisons Malaya B 25.65 24.40 -4.87
Ramco Systems Lt B 760.50 723.50 -4.87
Jamshri Ranjits B 25.65 24.40 -4.87
Pranavaditya Spi B 31.85 30.30 -4.87
Sri Vajra Granites L P 5.13 4.88 -4.87
Tecpro Systems Ltd. Z 5.96 5.67 -4.87
Trident Tools Ltd. B 20.55 19.55 -4.87
Suryaamba Spinning M B 39.00 37.10 -4.87
Tirupati Inks B 4.52 4.30 -4.87
MPL Plastics T 20.55 19.55 -4.87
Upsurge Investme B 22.60 21.50 -4.87
Gagan Polycot In T 3.29 3.13 -4.86
Justride Enterprises P 5.55 5.28 -4.86
Bharatiya Global Inf T 3.70 3.52 -4.86
Reliable Ventures In B 12.35 11.75 -4.86
Adani Enterprises Lt A 73.00 69.45 -4.86
Gufic BioSciences Lt B 27.75 26.40 -4.86
Anil Special Steel I T 2.47 2.35 -4.86
Zee Media Corp B 18.55 17.65 -4.85
Roselabs T 5.98 5.69 -4.85
Indian Card Clot B 171.30 163.00 -4.85
Garg Furnace Lim T 10.52 10.01 -4.85
3i Infotech B 3.09 2.94 -4.85
Rushil Decor Ltd. B 142.40 135.50 -4.85
State Trading B 160.70 152.90 -4.85
Welcast Steels B 495.00 471.00 -4.85
Salzer Electr. B 233.00 221.70 -4.85
Shree Steel Wire T 11.34 10.79 -4.85
AtlasCycles(Haryana) B 175.10 166.60 -4.85
Bloom Dekor Ltd. T 27.85 26.50 -4.85
Hind. Food T 105.10 100.00 -4.85
Broadcast Initiative B 2.89 2.75 -4.84
VMS Industries Ltd. B 20.65 19.65 -4.84
Alan Scott Industrie T 22.75 21.65 -4.84
Vedanta A 98.05 93.30 -4.84
Phoenix Township B 15.50 14.75 -4.84
Sri KPR Industries T 22.75 21.65 -4.84
Samtel Color B 0.62 0.59 -4.84
Super Spinning B 7.64 7.27 -4.84
Alps Industries B 3.10 2.95 -4.84
Welspun Syntex B 107.70 102.50 -4.83
GOL Offshore Ltd. B 50.70 48.25 -4.83
India Steel Works Lt B 3.31 3.15 -4.83
Fineotex Chemical Lt B 24.85 23.65 -4.83
Ravalgaon Sugar T 3,110.00 2,960.00 -4.82
Green Fire Agri Com T 2.28 2.17 -4.82
Golkunda Diamond T 15.55 14.80 -4.82
Chennai Petro. B 228.75 217.75 -4.81
Jagatjit Ind. T 38.50 36.65 -4.81
Danlaw Technologies B 33.25 31.65 -4.81
Samtex Fashions T 71.80 68.35 -4.81
Parab Infra B 15.60 14.85 -4.81
Syncom Healthcare Lt B 6.46 6.15 -4.80
Globus Spirits Ltd. B 56.20 53.50 -4.80
Sterlite Technologie B 80.20 76.35 -4.80
Ocean Agro (Indi B 14.60 13.90 -4.79
Polylink Polymer T 6.06 5.77 -4.79
Kilburn Office Auto. B 3.34 3.18 -4.79
Saven Technologies L B 16.70 15.90 -4.79
Accel Transmatic B 8.15 7.76 -4.79
KMF Builders & D B 4.18 3.98 -4.78
ACE Software E B 13.60 12.95 -4.78
Strides Arcolab A 1,201.90 1,144.45 -4.78
FDC Ltd. B 211.10 201.00 -4.78
Sword-Edge Commer T 3.56 3.39 -4.78
Hittco Tools Ltd. B 4.18 3.98 -4.78
Adani Power Ltd. A 21.95 20.90 -4.78
Garware Poly. B 115.30 109.80 -4.77
Rolta India B 102.80 97.90 -4.77
Florence Investech B 305.90 291.30 -4.77
CMI FPE Ltd. B 437.90 417.00 -4.77
ITL Industries B 38.80 36.95 -4.77
Winsome Diamonds T 0.84 0.80 -4.76
Devine Impex Ltd. T 9.03 8.60 -4.76
AI Champdany Industr T 19.95 19.00 -4.76
Fortune Internat T 31.50 30.00 -4.76
Suryalakshmi Cot B 94.50 90.00 -4.76
Jindal Cotex Ltd. B 6.30 6.00 -4.76
Resurgere Mines & Mi B 0.84 0.80 -4.76
Rasoi Ltd. B 841.00 801.00 -4.76
Bhagawati Gas Ltd. Z 1.05 1.00 -4.76
Cenlub Industrie B 21.00 20.00 -4.76
Karnataka Bank A 118.80 113.15 -4.76
Biofil Chemicals T 6.52 6.21 -4.75
S P Capital Financin T 16.85 16.05 -4.75
Orissa Minerals Deve B 2,149.00 2,047.00 -4.75
ASM Technologies Ltd B 109.50 104.30 -4.75
Upasana Finance T 18.95 18.05 -4.75
Odyssey Technolo B 31.55 30.05 -4.75
Suditi Hosiery B 20.00 19.05 -4.75
RCL Foods Ltd. Z 9.50 9.05 -4.74
Gajra Bevel Gear T 3.80 3.62 -4.74
N R International Lt B 3.17 3.02 -4.73
Universal Prime T 3.17 3.02 -4.73
Entegra Ltd. T 3.17 3.02 -4.73
Hariyana Ship-Br B 55.00 52.40 -4.73
GAIL (India) Ltd. A 294.85 280.90 -4.73
Easun Reyrolle L B 43.30 41.25 -4.73
Uni Abex Alloys B 545.75 520.00 -4.72
Cheviot Co Ltd B 535.25 510.00 -4.72
Jaykay Enterprises L B 3.60 3.43 -4.72
H S India L B 4.66 4.44 -4.72
Majestic Research Se M 36.00 34.30 -4.72
IDBI Bank Ltd. A 58.30 55.55 -4.72
Multibase India Ltd. B 218.10 207.80 -4.72
OCL Iron & Steel B 16.95 16.15 -4.72
Uniroyal Marine T 11.26 10.73 -4.71
Petron Engineeri B 201.50 192.00 -4.71
Piccadily Agro I B 11.28 10.75 -4.70
Blue Star Infotech B 284.90 271.50 -4.70
Advik Laboratori B 7.45 7.10 -4.70
Lakshmi Elect. B 368.30 351.00 -4.70
NIIT Ltd. B 71.35 68.00 -4.70
South Asian Ente B 8.51 8.11 -4.70
Bharat Forge A 1,130.75 1,077.75 -4.69
M3 Global Finance B 2.56 2.44 -4.69
Bharat Gears B 89.50 85.30 -4.69
Astral Poly Technik B 430.70 410.55 -4.68
Venmax Drugs & Pharm T 2.78 2.65 -4.68
KDJ Holiday Scapes Z 14.95 14.25 -4.68
Majesco L B 326.80 311.50 -4.68
Magnum Ventures Ltd. B 2.99 2.85 -4.68
Banas Finance Lt B 1.71 1.63 -4.68
Interlink Petro B 10.46 9.97 -4.68
Cranes Software Int. B 2.14 2.04 -4.67
Ledo Tea Company B 75.95 72.40 -4.67
Surat Textile Mi B 1.50 1.43 -4.67
Adinath Textile T 1.50 1.43 -4.67
Rishiroop L B 24.60 23.45 -4.67
Bombay Cycle B 1,526.50 1,455.25 -4.67
Shree Ganesh Forging T 1.93 1.84 -4.66
Tata Steel A 229.65 218.95 -4.66
Ankit Metal & Power B 2.36 2.25 -4.66
Padmalaya Tele T 2.36 2.25 -4.66
Prajay Engineers B 6.87 6.55 -4.66
ARSS Infrastructure B 25.75 24.55 -4.66
Rashtriya Chemicals B 43.00 41.00 -4.65
Uflex Ltd. B 152.60 145.50 -4.65
Eastern Silk Indust. B 2.15 2.05 -4.65
Premier Explos. B 329.00 313.70 -4.65
MCX B 993.40 947.30 -4.64
Indian Acrylics B 5.39 5.14 -4.64
Bilcare Ltd. B 42.10 40.15 -4.63
Suraj Products Ltd. B 18.35 17.50 -4.63
Silverton Spinners B 1.08 1.03 -4.63
McDowell Holdings Lt B 24.85 23.70 -4.63
Dhanalaxmi Roto B 12.95 12.35 -4.63
Trigyn Technolog B 35.65 34.00 -4.63
Kamadgiri Fashion B 65.00 62.00 -4.62
Sunil Hitech Enginee B 246.90 235.50 -4.62
Divine Multimedia B 1.30 1.24 -4.62
Relish Pharma B 53.00 50.55 -4.62
GSL Nova Petrochemic B 0.65 0.62 -4.62
Excel Crop Care Ltd. B 829.50 791.25 -4.61
Venky's (India) Ltd. B 464.40 443.00 -4.61
Sathavahana Ispa B 35.80 34.15 -4.61
UCO Bank A 43.35 41.35 -4.61
SML Isuzu Ltd. B 1,184.40 1,129.95 -4.60
MYNK1906 Industries T 1.74 1.66 -4.60
Vindhya Telelink B 701.25 669.00 -4.60
Nagarjuna Agrich B 16.30 15.55 -4.60
Speciality Paper B 0.87 0.83 -4.60
Vision Cinemas L B 7.84 7.48 -4.59
Delta Corp Ltd. A 78.45 74.85 -4.59
Shipping Corpn. A 66.40 63.35 -4.59
Switching Tech. B 84.95 81.05 -4.59
Indiabulls Wholesale B 9.80 9.35 -4.59
Parth Aluminium T 5.45 5.20 -4.59
Centerac Technologie B 1.09 1.04 -4.59
Phaarmasia Ltd. T 12.00 11.45 -4.58
JMC Projects B 205.40 196.00 -4.58
Olympic Cards Ltd. B 15.50 14.79 -4.58
Jupiter Infomedia Lt B 31.65 30.20 -4.58
Lincoln Pharmace B 128.90 123.00 -4.58
Bajaj Electrical A 247.75 236.40 -4.58
Span Diagnostics B 58.95 56.25 -4.58
Tulsyan NEC Ltd. T 18.55 17.70 -4.58
Virinchi Technologie B 21.90 20.90 -4.57
Ludlow Jute & Specia B 24.10 23.00 -4.56
Himachal F. Comm B 13.15 12.55 -4.56
Asian Oilfield S B 47.15 45.00 -4.56
iStreet Network B 24.10 23.00 -4.56
Machino Plastics B 120.80 115.30 -4.55
Daikaffil Chemic B 22.00 21.00 -4.55
KJMC Financial Serv. B 11.00 10.50 -4.55
Arnav Corporation B 1.32 1.26 -4.55
Nirvikara Paper Mill B 33.00 31.50 -4.55
Phoenix Mills B 323.20 308.50 -4.55
Pan India Corporatio T 0.22 0.21 -4.55
Aurionpro Solutions B 196.00 187.10 -4.54
Punj Lloyd A 25.40 24.25 -4.53
Bombay Talkies Ltd. T 1.99 1.90 -4.52
Radha Madhav Corpora B 29.90 28.55 -4.52
Dolphin Offshore Ent B 104.00 99.30 -4.52
BF Utilities Ltd. A 506.55 483.70 -4.51
Anik Industries T 27.75 26.50 -4.50
Force Motors B 2,167.65 2,070.10 -4.50
Austin Engg. Co. B 63.40 60.55 -4.50
Denis Chem Lab L B 30.00 28.65 -4.50
Fortis Malar Hospita B 44.40 42.40 -4.50
Jumbo Bags Ltd Z 4.90 4.68 -4.49
India Nippon Ele B 399.90 382.00 -4.48
MRO - TEK Ltd. B 16.75 16.00 -4.48
i Power Solutions In B 2.23 2.13 -4.48
Wanbury T 64.70 61.80 -4.48
Dynamatic Techno B 2,355.65 2,250.00 -4.48
Gravita India Ltd. B 27.90 26.65 -4.48
Ambika Cotton Mi B 769.25 734.75 -4.48
Nettlinx Ltd. B 22.35 21.35 -4.47
OM Metals Infraproje B 47.00 44.90 -4.47
SREI Infrastructure A 44.75 42.75 -4.47
Brigade Enterprises B 138.70 132.50 -4.47
ABC India Ltd. B 98.50 94.10 -4.47
FIEM Industries B 516.25 493.25 -4.46
Atul Auto Ltd B 426.10 407.10 -4.46
Sarda Energy & Miner B 98.70 94.30 -4.46
Ruchi Soya Inds. B 33.70 32.20 -4.45
RS Software (India) B 139.30 133.10 -4.45
Brushman (India) T 0.45 0.43 -4.44
Oswal Agro Mills B 14.18 13.55 -4.44
Elecon Engg. B 70.90 67.75 -4.44
Nectar Lifesciences B 38.30 36.60 -4.44
Bilpower Ltd. B 1.35 1.29 -4.44
V2 Retail B 63.05 60.25 -4.44
Nicco Parks & Re T 45.00 43.00 -4.44
Control Print Ltd. B 325.40 311.00 -4.43
Maithan Alloys Ltd. B 85.80 82.00 -4.43
Ajanta Pharma Lt A 1,501.10 1,434.60 -4.43
G M Breweries Ltd. B 360.10 344.20 -4.42
Aarti Drugs Ltd B 557.10 532.45 -4.42
Stanrose Mafatla B 113.00 108.00 -4.42
Kirloskar Pneumatic B 482.80 461.50 -4.41
GSS Infotech B 21.55 20.60 -4.41
Reliance Infrastruct A 339.05 324.10 -4.41
Nardhana Infra. T 0.91 0.87 -4.40
Dolphin Medical T 0.91 0.87 -4.40
Tirupathi Indus B 28.40 27.15 -4.40
Visagar Financial B 1.14 1.09 -4.39
Titan Biotech Ltd. T 28.50 27.25 -4.39
Jubilant Life Scienc A 347.15 331.90 -4.39
Claris Lifesciences B 207.90 198.80 -4.38
Rama Paper Mills B 7.76 7.42 -4.38
MIC Electronics Ltd. B 23.95 22.90 -4.38
OnMobile Global Ltd. B 81.10 77.55 -4.38
Mangalam Cement B 221.70 212.00 -4.38
Oswal Green Tech T 50.25 48.05 -4.38
Sundaram Clayton B 1,944.50 1,859.25 -4.38
Anjani Portland B 137.00 131.00 -4.38
Jyoti Structures B 12.12 11.59 -4.37
D B Realty Ltd. B 55.05 52.65 -4.36
Sun Techno Overseas B 0.23 0.22 -4.35
Nakoda B 0.23 0.22 -4.35
Alka Securities B 0.23 0.22 -4.35
Coral India Fina T 69.00 66.00 -4.35
Sil.Val.Info. T 0.23 0.22 -4.35
Aurangabad Paper Z 1.38 1.32 -4.35
Zensar Technologies B 830.90 794.85 -4.34
RPP Infra Projects L B 103.80 99.30 -4.34
APL Apollo Tubes B 497.20 475.60 -4.34
Hindalco Indus. A 77.20 73.85 -4.34
VRL Logistics Ltd. B 406.70 389.10 -4.33
ZF Steering Gear B 1,260.50 1,206.00 -4.32
Ipca Laboratorie A 795.60 761.25 -4.32
Triveni Eng.&Ind.Ltd B 24.30 23.25 -4.32
Bhagiradha Chemi B 92.50 88.50 -4.32
JVL Agro Industries B 16.25 15.55 -4.31
Kilitch Drugs(I) B 33.65 32.20 -4.31
Khoday India T 42.95 41.10 -4.31
KMC Speciality Hospi B 3.71 3.55 -4.31
Binani Industrie B 75.60 72.35 -4.30
JIK Industries T 0.93 0.89 -4.30
Bhansali Engg.Po B 14.89 14.25 -4.30
Abhishek Finlease DT 3.95 3.78 -4.30
Tourism Finance B 48.95 46.85 -4.29
Real Strips B 15.15 14.50 -4.29
Dai Ichi Karkari B 396.00 379.00 -4.29
Autolite (I) B 60.70 58.10 -4.28
Uniroyal Industries B 5.85 5.60 -4.27
DJS Stock & Shar T 1.17 1.12 -4.27
Veljan Denison T 585.00 560.00 -4.27
Emco Ltd. B 22.25 21.30 -4.27
AGC Networks B 98.60 94.40 -4.26
T T Ltd. B 51.60 49.40 -4.26
Goldcrest Corp B 25.85 24.75 -4.26
Allahabad Bank A 80.00 76.60 -4.25
Shiva Texyarn Ltd. B 48.20 46.15 -4.25
Mangalam Drugs B 83.55 80.00 -4.25
Moser Baer India B 10.11 9.68 -4.25
Ess Dee Aluminium Lt B 276.20 264.50 -4.24
Shasun Pharma B 367.70 352.10 -4.24
Hind Aluminium Indus B 65.05 62.30 -4.23
Thermax A 980.60 939.10 -4.23
SRF Ltd. A 1,154.30 1,105.50 -4.23
Genus Paper & Boards B 3.55 3.40 -4.23
Kalyani Steel B 129.90 124.40 -4.23
Zen Technologies Ltd B 71.15 68.15 -4.22
RattanIndia Power A 6.65 6.37 -4.21
Jet Airways A 325.30 311.60 -4.21
Rajesh Exports L A 491.45 470.80 -4.20
BS B 25.00 23.95 -4.20
Goenka Diamond & Jew Z 1.67 1.60 -4.19
Meghmani Organics Lt B 19.10 18.30 -4.19
MphasiS Ltd. A 424.55 406.75 -4.19
Reliance Chemote T 41.85 40.10 -4.18
Balmer Lawrie & B 584.40 560.00 -4.18
Electrosteel Steels B 2.39 2.29 -4.18
Anuh Pharma Ltd B 301.80 289.20 -4.17
Future Consumer Ent. B 15.60 14.95 -4.17
Walchandnagar B 136.60 130.90 -4.17
Bliss GVS Pharma B 170.40 163.30 -4.17
Baron Info T 0.24 0.23 -4.17
CESC Ltd. A 510.55 489.30 -4.16
Good Luck Steel B 87.65 84.00 -4.16
Lactose (India) T 43.30 41.50 -4.16
Hind. Dorr Olive B 15.65 15.00 -4.15
Bright Brothers B 56.65 54.30 -4.15
Sree Rayalaseema Hi- B 55.50 53.20 -4.14
Just Dial A 845.40 810.50 -4.13
Cimmco B 70.25 67.35 -4.13
Nath Bio-Genes B 81.35 78.00 -4.12
Puravankara Projects B 64.55 61.90 -4.11
Indowind Energy Ltd. T 3.65 3.50 -4.11
Unimin India Lim T 0.73 0.70 -4.11
Allied Digital Servi B 26.80 25.70 -4.10
Voltas Ltd. A 264.65 253.80 -4.10
Maxheights Infra B 54.85 52.60 -4.10
Wallfort Financi B 43.85 42.05 -4.10
J Kumar Infraproject B 785.75 753.55 -4.10
Veer Energy & Infras B 3.18 3.05 -4.09
NCL Industries B 91.75 88.00 -4.09
NMDC Ltd. A 102.65 98.45 -4.09
Oracle Financial Ser A 3,917.30 3,757.05 -4.09
National Fertilizers B 23.30 22.35 -4.08
Oriental Bank of A 129.80 124.50 -4.08
Roto Pumps Ltd B 81.30 78.00 -4.06
NOCIL Ltd. B 40.65 39.00 -4.06
P G Foils Ltd T 38.15 36.60 -4.06
Torrent Power Ltd. A 157.55 151.15 -4.06
Minal Industries T 0.74 0.71 -4.05
Future Market Net B 14.07 13.50 -4.05
PI Industries A 700.75 672.40 -4.05
T. Spiritual World B 0.74 0.71 -4.05
Shilpa Medicare L B 973.35 934.00 -4.04
Triton Valves B 943.00 905.00 -4.03
Sunshield Chemic B 521.00 500.00 -4.03
Pochiraju Industries B 14.90 14.30 -4.03
Capri Global Capital B 141.60 135.90 -4.03
AksharChem (India) B 121.70 116.80 -4.03
IVP B 83.25 79.90 -4.02
BSEL Infra. Realty B 1.99 1.91 -4.02
JK Tyre & Industries A 105.80 101.55 -4.02
Indo Rama Synth. B 27.45 26.35 -4.01
Ashok Alco-Chem B 112.10 107.60 -4.01
Bhandari Hosiery B 47.35 45.45 -4.01
Reliance Ind.Inf B 323.30 310.35 -4.01
Shree Rama Newsprint B 11.72 11.25 -4.01
Bhageria Dye-Che B 122.40 117.50 -4.00
Synergy Cosmetics B 0.75 0.72 -4.00
EPC Industrie Ltd. B 137.50 132.00 -4.00
Sujana Metal Product B 2.25 2.16 -4.00
Joindre Capital B 11.25 10.80 -4.00
Coromandel Internati A 183.60 176.25 -4.00
PremierLtd. B 41.40 39.75 -3.99
Selan Exploratio B 228.30 219.20 -3.99
Jubilant Foodworks L A 1,646.55 1,581.00 -3.98
Kilburn Engg. B 54.10 51.95 -3.97
IFCI Ltd. A 20.15 19.35 -3.97
Munjal Showa Ltd B 173.70 166.80 -3.97
Indraprastha Med B 60.45 58.05 -3.97
Viji Finance B 113.60 109.10 -3.96
Unimode Overseas T 4.04 3.88 -3.96
India Gelatine & B 74.50 71.55 -3.96
Dewan Housing A 446.85 429.15 -3.96
Garden Silk Mill B 24.00 23.05 -3.96
JK Agri Genetics Ltd B 500.00 480.20 -3.96
Rupa & Company L B 328.00 315.00 -3.96
Valiant Communic B 40.50 38.90 -3.95
Vidhi Dyestuffs B 45.60 43.80 -3.95
Oil India Ltd. A 458.10 440.00 -3.95
Gammon India B 12.45 11.96 -3.94
TD Power Systems Ltd B 294.60 283.00 -3.94
Eimco Elecon Ind T 464.30 446.00 -3.94
DCM Ltd. B 82.40 79.15 -3.94
Hasti Finance Li B 11.45 11.00 -3.93
Plastiblends Ind B 335.80 322.60 -3.93
IL&FS Engineering B 63.75 61.25 -3.92
Metroglobal B 79.10 76.00 -3.92
Kama Holdings Ltd. B 1,280.00 1,230.00 -3.91
Uniphos Enterprises B 39.65 38.10 -3.91
Madras Fertilize B 11.55 11.10 -3.90
Guj. Sidhee Ceme B 24.45 23.50 -3.89
Hinduja Foundries Lt B 29.60 28.45 -3.89
Greenply Industr B 903.15 868.10 -3.88
Deepak Spinners B 61.90 59.50 -3.88
Panama Petrochem B 73.45 70.60 -3.88
Milk Food B 157.20 151.10 -3.88
GHCL B 121.00 116.30 -3.88
Bajaj Steel Ind. B 155.00 149.00 -3.87
Guj. Industries B 71.05 68.30 -3.87
Hind. Organi B 11.90 11.44 -3.87
Escorts Ltd. A 169.65 163.10 -3.86
Sancia Global Infra T 1.30 1.25 -3.85
Quintegra Solutions B 0.78 0.75 -3.85
Huhtamaki PPL B 275.60 265.00 -3.85
Sterling Greenwoods B 6.25 6.01 -3.84
Ion Exchange (India) T 242.30 233.00 -3.84
Jaiprakash Power Ven A 5.74 5.52 -3.83
Stone India B 61.35 59.00 -3.83
Tube Investments A 404.90 389.45 -3.82
Andhra Bank A 64.20 61.75 -3.82
Vimta Labs Ltd. B 68.10 65.50 -3.82
Butterfly Gandhima B 151.80 146.00 -3.82
Himadri Chem.&In B 15.75 15.15 -3.81
Dhunseri Petrochem L B 81.35 78.25 -3.81
Federal-Mogul Goetze B 386.20 371.50 -3.81
Sharp India B 42.00 40.40 -3.81
Steel Strips Wheels B 328.90 316.40 -3.80
Snowman Logistics Lt B 100.00 96.20 -3.80
Photoquip (India B 23.70 22.80 -3.80
DCM Financial B 0.79 0.76 -3.80
Pratibha Industries B 39.50 38.00 -3.80
Sona Koyo Steer. B 63.10 60.70 -3.80
CNI Research Ltd. B 7.13 6.86 -3.79
Rexnord Electron B 34.30 33.00 -3.79
Zylog Systems B 3.96 3.81 -3.79
Titagarh Wagons Ltd. B 104.55 100.60 -3.78
Bharat Agri Fert & R B 88.60 85.25 -3.78
8K Miles Software B 1,282.50 1,234.00 -3.78
Rajoo Engineers B 14.31 13.77 -3.77
Igarashi Motors Indi B 592.25 570.00 -3.76
Jain Irrigation A 57.30 55.15 -3.75
MT Educare Ltd. B 130.70 125.80 -3.75
Emmbi Industries B 36.00 34.65 -3.75
SVC Superchem Li T 0.80 0.77 -3.75
Country Club Hospita B 9.35 9.00 -3.74
Visaka Indus. B 144.40 139.00 -3.74
Sanghi Industrie B 49.50 47.65 -3.74
Action Construction B 38.90 37.45 -3.73
J B Chemicals & Phar B 286.10 275.45 -3.72
Granules India L B 121.10 116.60 -3.72
Educomp Solutions B 10.78 10.38 -3.71
YES Bank Ltd. A 671.25 646.35 -3.71
Superhouse Ltd. B 156.80 151.00 -3.70
Mahindra Holidays B 299.05 288.00 -3.70
Mastek Li B 170.30 164.00 -3.70
Dynemic Products B 44.70 43.05 -3.69
Ruby Mills B 403.80 388.90 -3.69
Integra Engineering B 23.10 22.25 -3.68
Modern Dairies B 12.77 12.30 -3.68
Kokuyo Camlin B 103.50 99.70 -3.67
Guj. Foils B 43.60 42.00 -3.67
Sakuma Exports B 34.10 32.85 -3.67
NIIT Technologies A 463.85 446.85 -3.66
Lumax Inds. B 432.20 416.40 -3.66
Orient Paper B 25.95 25.00 -3.66
Shristi Infrastructu B 103.80 100.00 -3.66
Muthoot Capital B 147.40 142.00 -3.66
Victoria Mills B 1,878.50 1,810.00 -3.65
Alstom India B 644.35 620.80 -3.65
Morepen Labs.Lt B 12.88 12.41 -3.65
Ramkrishna Forgings B 645.25 621.75 -3.64
Archidply Industries B 42.65 41.10 -3.63
Glenmark Pharma A 1,066.75 1,028.05 -3.63
Kernex Microsystems T 40.05 38.60 -3.62
BDH Industries T 65.00 62.65 -3.62
Shilp Gravures L B 66.35 63.95 -3.62
CCL Products India B 218.90 211.00 -3.61
Axis Bank Ltd. A 486.40 468.85 -3.61
Medinova Diagnostic T 29.05 28.00 -3.61
Eastern Sugar & Z 0.83 0.80 -3.61
TCI Finance B 36.00 34.70 -3.61
Infomedia Press B 3.60 3.47 -3.61
Cerebra Integrat B 14.15 13.64 -3.60
Dr. Reddy's Labs A 4,207.45 4,056.15 -3.60
Pondy Oxides & C B 93.35 90.00 -3.59
JSW Energy Ltd. A 73.90 71.25 -3.59
Intrasoft Technologi B 455.30 439.00 -3.58
Kitex Garments B 781.40 753.40 -3.58
McLeod Russel A 159.30 153.60 -3.58
Simplex Projects B 21.00 20.25 -3.57
Ajanta Soya Ltd. B 22.40 21.60 -3.57
Mavens Biotech Ltd. B 0.56 0.54 -3.57
Va Tech Wabag Ltd. A 712.00 686.60 -3.57
Gemstone Invest B 0.28 0.27 -3.57
IL&FS Transportation A 90.95 87.70 -3.57
Bank of India A 133.55 128.80 -3.56
Canara Bank A 265.95 256.50 -3.55
Fag Bearings Ind B 4,398.75 4,243.00 -3.54
PTC India A 57.90 55.85 -3.54
Natural Capsules T 101.70 98.10 -3.54
Apollo Finvest B 14.67 14.15 -3.54
Gitanjali Gems A 35.40 34.15 -3.53
Hitech Plast B 96.45 93.05 -3.53
MRF Ltd A 40,160.85 38,742.45 -3.53
Torrent Pharmac A 1,649.30 1,591.15 -3.53
Commex Technology B 0.85 0.82 -3.53
Haldyn Glass B 28.35 27.35 -3.53
Andhra Sugars Lt B 95.00 91.65 -3.53
Den Networks Ltd. A 126.05 121.60 -3.53
Khaitan (India) T 8.81 8.50 -3.52
Sukhjit Starch & B 235.90 227.60 -3.52
Mobile Telecommu B 2.27 2.19 -3.52
Damodar Industries B 49.90 48.15 -3.51
Polo Hotels Limi B 11.40 11.00 -3.51
KCP Ltd. B 69.75 67.30 -3.51
Wendt India B 1,958.75 1,890.00 -3.51
Jindal Stainless B 35.70 34.45 -3.50
Prakash Indus. B 25.75 24.85 -3.50
Dredging Corpora B 340.00 328.10 -3.50
Insecticides (India) B 422.30 407.50 -3.50
Hexa Tradex Ltd. B 17.15 16.55 -3.50
The Byke Hospitality B 157.70 152.20 -3.49
ABL Bio-Techno T 1.15 1.11 -3.48
High Ground Enterpri B 63.60 61.40 -3.46
Guj. Amb.Exports B 47.65 46.00 -3.46
Modex Internatio B 59.20 57.15 -3.46
Minaxi Textiles T 1.45 1.40 -3.45
Pioneer Emb. B 29.00 28.00 -3.45
Nelcast Ltd. B 53.65 51.80 -3.45
Bodal Chemicals B 30.55 29.50 -3.44
Prime Property Devel B 20.35 19.65 -3.44
Plethico Pharmaceuti T 24.70 23.85 -3.44
DCM Shriram In B 61.30 59.20 -3.43
Apar Industries B 428.60 413.90 -3.43
SRS Ltd. B 13.45 12.99 -3.42
Deccan Cements B 455.60 440.00 -3.42
Competent Automo B 149.10 144.00 -3.42
Cera Sanitaryware Lt B 2,041.05 1,971.15 -3.42
CORE Education & Tec B 4.98 4.81 -3.41
Atlanta Ltd. B 30.90 29.85 -3.40
Elder Pharma B 91.50 88.40 -3.39
Oil Country Tub. B 28.00 27.05 -3.39
UPL A 548.30 529.70 -3.39
Pricol Ltd. B 31.00 29.95 -3.39
ISGEC Heavy Eng B 5,320.45 5,140.00 -3.39
Menon Bearings L B 50.20 48.50 -3.39
Confidence Petroleum T 3.83 3.70 -3.39
Albert David Ltd B 295.00 285.00 -3.39
JaiprakashAssociates A 9.44 9.12 -3.39
PBM Polytex B 106.60 103.00 -3.38
Mold-Tek Technologi. B 192.50 186.00 -3.38
Garnet International B 144.90 140.00 -3.38
Upper Ganges Sug B 32.60 31.50 -3.37
Prime Urban Dev. B 10.40 10.05 -3.37
ICICI Bank A 266.85 257.85 -3.37
Moschip Semicond.Tec B 4.75 4.59 -3.37
Bhushan Steel Ltd. A 50.60 48.90 -3.36
DLF Ltd. A 120.65 116.60 -3.36
E-Land Apparel B 25.30 24.45 -3.36
ISMT Ltd. B 7.44 7.19 -3.36
Saint-Gobain Sekurit B 37.25 36.00 -3.36
Gammon Infrastructur B 10.13 9.79 -3.36
Indag Rubber B 179.10 173.10 -3.35
Lakshmi Energy & Foo B 8.95 8.65 -3.35
RPG Life Sciences B 158.40 153.10 -3.35
Munjal Auto Industr. B 73.45 71.00 -3.34
Blue Chip India T 0.30 0.29 -3.33
Bhagyanagar India Lt B 15.00 14.50 -3.33
Bhoruka Aluminiu B 0.60 0.58 -3.33
KIC Metaliks B 160.00 154.70 -3.31
Cigniti Technologies B 374.40 362.00 -3.31
Indsil Hydro Power a B 36.20 35.00 -3.31
Supreme Infrastructu B 127.20 123.00 -3.30
Amrapali Inds. B 4.55 4.40 -3.30
Shivalik Bimetal B 22.75 22.00 -3.30
Alembic Ltd. B 39.40 38.10 -3.30
Chembond Chemica B 378.50 366.00 -3.30
POCL Enterprises B 36.40 35.20 -3.30
Kalyani Forge T 260.60 252.00 -3.30
Kopran Ltd B 47.05 45.50 -3.29
Ester India B 39.50 38.20 -3.29
Kamdhenu Ispat B 35.00 33.85 -3.29
Fervent Synergies L B 25.85 25.00 -3.29
Indo Borax B 291.80 282.20 -3.29
Power Grid Corpo A 127.60 123.40 -3.29
NHC Foods B 15.25 14.75 -3.28
Excel Realty N Infra B 28.95 28.00 -3.28
Shiva Cement Ltd B 3.36 3.25 -3.27
Polaris Consulting A 168.00 162.50 -3.27
Kotak Mahindra Bank A 626.90 606.40 -3.27
Zandu Realty B 1,396.50 1,351.00 -3.26
Muthoot Finance A 167.95 162.50 -3.25
SBI A 232.60 225.05 -3.25
Kesar Terminals & In B 373.90 361.80 -3.24
Balasore Alloys B 15.45 14.95 -3.24
Orbit Exports Li B 380.70 368.40 -3.23
Rasi Electrodes B 15.50 15.00 -3.23
Indiabulls Ventures B 31.00 30.00 -3.23
United Breweries Ltd A 874.30 846.10 -3.23
Yash Papers B 9.92 9.60 -3.23
Ingersoll Rand B 801.40 775.55 -3.23
TVS Srichakra Lt B 2,496.50 2,416.00 -3.22
Maha. Scooters B 993.00 961.00 -3.22
Dish TV India Ltd. A 105.55 102.15 -3.22
TCI Ltd. B 237.10 229.50 -3.21
Fortis Healthcare A 161.15 156.00 -3.20
Bombay Burmah B 466.10 451.20 -3.20
Singer India B 171.70 166.20 -3.20
Divi's Lab A 2,249.30 2,177.25 -3.20
Shivam Autotech Ltd. B 144.20 139.60 -3.19
Choksi Imaging B 25.05 24.25 -3.19
MothersonSumiSystems A 302.50 292.85 -3.19
ACC A 1,395.40 1,350.85 -3.19
Hind. Tin Works B 51.65 50.00 -3.19
Dhunseri Tea & Indus B 217.00 210.10 -3.18
Steel Authority A 48.75 47.20 -3.18
Jaypee Infratech Ltd A 12.89 12.48 -3.18
Banco Products B 117.10 113.40 -3.16
Helios and Matheson T 25.30 24.50 -3.16
Sterling Tools L B 343.00 332.20 -3.15
Tata Motors Ltd. A 333.35 322.85 -3.15
Simplex Realty B 111.20 107.70 -3.15
Atul Ltd. A 1,356.60 1,313.90 -3.15
NRB Industrial Beari B 50.85 49.25 -3.15
MBL Infrastructures B 235.40 228.00 -3.14
Modison Metals L B 39.75 38.50 -3.14
Guj. Leasing Fin B 1.60 1.55 -3.13
Luminaire Tech. T 0.32 0.31 -3.13
Ambuja Cements Ltd. A 218.75 211.90 -3.13
Mukand Ltd. B 33.55 32.50 -3.13
Jagran Production B 0.32 0.31 -3.13
M M Forgings Ltd. B 577.00 559.00 -3.12
Balaji Telefilms Ltd B 76.90 74.50 -3.12
Tide Water Oil B 15,893.00 15,399.00 -3.11
Avonmore Capital B 27.35 26.50 -3.11
Dhampur Sugar B 28.90 28.00 -3.11
Ramco Industries B 115.60 112.00 -3.11
Shalimar Paints B 103.20 100.00 -3.10
Kalpataru Power B 242.20 234.70 -3.10
Future Lifestyle B 69.65 67.50 -3.09
Accel Frontline B 66.40 64.35 -3.09
Ramky Infrastructure B 27.50 26.65 -3.09
Jindal Saw B 64.75 62.75 -3.09
Ganesha Ecosphere B 130.00 126.00 -3.08
GKB Ophthalmic B 65.00 63.00 -3.08
Comfort Fincap B 19.45 18.85 -3.08
Godrej Properties Lt A 302.30 293.00 -3.08
Hexaware Technologie A 247.90 240.30 -3.07
GTL Infrastructure B 2.29 2.22 -3.06
Era Infra Engineerin B 1.96 1.90 -3.06
Panasonic Energy Ind B 319.90 310.10 -3.06
India Tourism De B 157.30 152.50 -3.05
Stylam Industries B 131.00 127.00 -3.05
KEC International Lt A 132.90 128.85 -3.05
Goodyear India B 548.75 532.00 -3.05
JSW Steel A 930.90 902.55 -3.05
Arvind Ltd. A 263.40 255.40 -3.04
Paras Petrofils T 0.33 0.32 -3.03
Sun Pharma. A 885.35 858.55 -3.03
Uttam Galva Steels B 33.10 32.10 -3.02
BASF India Lt B 1,117.50 1,083.90 -3.01
Sutlej Textiles & In B 431.40 418.40 -3.01
Liberty Shoes Li B 206.30 200.10 -3.01
Bank of Maharash B 35.05 34.00 -3.00
Neuland Laborat B 608.00 589.75 -3.00
Kothari Products B 200.30 194.30 -3.00
Zodiac Clothing B 300.00 291.00 -3.00
Neyveli Lignite A 75.25 73.00 -2.99
Supreme Petroche B 110.30 107.00 -2.99
Ujaas Energy B 15.36 14.90 -2.99
Ratnamani Metals B 613.30 595.00 -2.98
Tribhovandas Bhimji B 117.60 114.10 -2.98
Visagar Polytex Ltd. B 67.10 65.10 -2.98
Xpro India Ltd. B 40.40 39.20 -2.97
JBM Auto B 168.50 163.50 -2.97
T Nadu Newsprint B 191.70 186.00 -2.97
ABM Knowledgeware B 185.50 180.00 -2.96
Usha Martin Ltd. B 15.20 14.75 -2.96
Kandagiri Spinni B 81.40 79.00 -2.95
KPIT Technologies A 103.25 100.20 -2.95
Junction Fabrics & A M 17.00 16.50 -2.94
MTNL B 15.30 14.85 -2.94
Koa Tools India T 0.34 0.33 -2.94
Morarjee Textiles Li B 39.15 38.00 -2.94
Solitaire Machin T 17.00 16.50 -2.94
Mahadushi Intl. B 17.00 16.50 -2.94
Kavveri Telecom Prod B 17.00 16.50 -2.94
Anant Raj Ltd. B 32.30 31.35 -2.94
Tatia Global Venntur B 0.34 0.33 -2.94
Century Plyboard B 145.10 140.85 -2.93
Shakti Pumps (In B 132.90 129.00 -2.93
Nutraplus India B 228.70 222.00 -2.93
C Mahendra B 3.07 2.98 -2.93
Tata Chemicals A 394.35 382.85 -2.92
Suven Life Sciences B 217.75 211.40 -2.92
Burnpur Cement Ltd. B 8.24 8.00 -2.91
Rama Phosphates B 25.75 25.00 -2.91
Bombay Dyeing B 61.85 60.05 -2.91
Schneider Electric B 171.90 166.90 -2.91
SB&T International B 1.03 1.00 -2.91
UltraTech Cement A 3,004.10 2,916.90 -2.90
Talbros Auto. B 113.90 110.60 -2.90
TCPL Packaging B 472.30 458.60 -2.90
Essel Propack Ltd. B 155.00 150.50 -2.90
Manaksia Steels T 7.60 7.38 -2.89
Aarti Ind. Ltd B 419.10 407.00 -2.89
Sakthi Finance B 22.60 21.95 -2.88
Container Corpor A 1,397.15 1,357.10 -2.87
Jay Bharat Marut B 136.00 132.10 -2.87
Tata Global Beverage A 123.85 120.30 -2.87
Baid Leasing and B 45.30 44.00 -2.87
Alembic Pharmaceutic A 697.45 677.45 -2.87
REI Six Ten Retail L B 0.35 0.34 -2.86
ATN Internatio B 0.35 0.34 -2.86
Raj Oil Mills Ltd. T 1.05 1.02 -2.86
Yuvraaj Hygiene Prod B 2.10 2.04 -2.86
Jenburkt Pharmac B 427.20 415.00 -2.86
Bharat Immunolog B 27.95 27.15 -2.86
Neo Corp Internation B 40.15 39.00 -2.86
Union Bank of In A 161.35 156.75 -2.85
Ashapura Intimates F B 238.70 231.90 -2.85
Onward Technolog B 64.90 63.05 -2.85
Tin Plate Co. B 63.05 61.25 -2.85
Elantas Beck India L B 1,239.25 1,204.00 -2.84
Indosolar Ltd. B 9.14 8.88 -2.84
NTPC A 117.80 114.45 -2.84
Syngene Internationa B 335.00 325.50 -2.84
Pix Transmission B 38.70 37.60 -2.84
Bajaj Corp Ltd. B 482.65 469.00 -2.83
National Peroxid B 592.75 576.00 -2.83
Responsive Industrie B 88.30 85.80 -2.83
Manali Petrochem B 24.70 24.00 -2.83
Edelweiss Fin. Ser A 54.95 53.40 -2.82
Adi Finechem B 195.50 190.00 -2.81
Mahi. & Mahi A 1,144.35 1,112.20 -2.81
Amara Raja Batt. A 975.50 948.05 -2.81
Paushak Ltd. B 889.00 864.00 -2.81
RSR Mohota Spg. B 210.00 204.10 -2.81
Servalakshmi Paper L B 3.20 3.11 -2.81
Alufluoride Ltd. B 13.89 13.50 -2.81
Hitachi Home & Life B 1,358.05 1,320.00 -2.80
Mangalore Refine A 53.55 52.05 -2.80
Bajaj Finance L A 5,205.50 5,060.15 -2.79
Arvind Remedies B 13.64 13.26 -2.79
Hind Rectifiers B 72.00 70.00 -2.78
Svam Software Li B 0.72 0.70 -2.78
Gateway Distriparks A 332.85 323.60 -2.78
Maha. Seamless B 162.10 157.60 -2.78
Federal Bank A 59.30 57.65 -2.78
Ashiana Housing Ltd. B 164.05 159.50 -2.77
Voltamp Transformers B 659.75 641.50 -2.77
PC Jeweller Ltd. B 397.25 386.25 -2.77
Asahi Songwon Colors B 119.30 116.00 -2.77
Empire Inds. B 1,445.00 1,405.00 -2.77
Zuari Global B 81.25 79.00 -2.77
Birla Ericsson T 45.30 44.05 -2.76
Ultramarine Pig. B 72.40 70.40 -2.76
Yamini Investments B 50.65 49.25 -2.76
Cantabil Retail Indi B 54.50 53.00 -2.75
SKS Microfinance A 456.80 444.25 -2.75
Sanofi India A 3,996.05 3,886.00 -2.75
Sangam India Ltd B 229.70 223.40 -2.74
BGR Energy Systems B 105.90 103.00 -2.74
Ashok Leyland A 87.45 85.05 -2.74
PTC India Financial B 40.10 39.00 -2.74
Repco Home Finance L B 726.40 706.50 -2.74
Oberoi Realty A 224.35 218.20 -2.74
Sahara Housingfina C B 36.50 35.50 -2.74
Biocon A 439.35 427.30 -2.74
Astra Microwave B 108.25 105.30 -2.73
Simbhaoli Sugars B 10.25 9.97 -2.73
Adani Transmission L B 29.30 28.50 -2.73
Tiger Logistics (Ind M 311.00 302.50 -2.73
SEL Manufacturing Co B 3.31 3.22 -2.72
Akzo Nobel India Ltd B 1,284.90 1,250.00 -2.72
PVP Ventures Ltd. B 5.89 5.73 -2.72
TCI Industries L B 1,511.00 1,470.00 -2.71
Texmaco Infrastructu B 29.50 28.70 -2.71
Shelter Infra B 18.50 18.00 -2.70
Banswara Syntex B 74.00 72.00 -2.70
Ashnoor Textile T 9.25 9.00 -2.70
Frontier Informatics T 0.37 0.36 -2.70
Can Fin Homes B 765.65 745.00 -2.70
Winsome Yarns B 0.37 0.36 -2.70
Whirlpool of Ind B 642.25 625.00 -2.69
Vardhman Textiles Lt B 910.25 885.75 -2.69
Relaxo Footwears B 508.70 495.00 -2.69
Network 18 Media & I A 48.30 47.00 -2.69
Hind. Copper A 52.00 50.60 -2.69
Cords Cable Industri B 29.75 28.95 -2.69
Pennar Industrie B 48.55 47.25 -2.68
Bemco Hydraulics B 104.30 101.50 -2.68
Gokaldas Exports B 57.85 56.30 -2.68
Pantaloons Fashion B 190.60 185.50 -2.68
Tilak Nagar Ind B 18.75 18.25 -2.67
Genus Power Infrastr B 29.95 29.15 -2.67
Aarey Drugs & Ph B 12.84 12.50 -2.65
KLRF Ltd. B 39.65 38.60 -2.65
LML Ltd. B 6.80 6.62 -2.65
Sarup Industries B 83.00 80.80 -2.65
Falcon Tyres Ltd T 9.45 9.20 -2.65
Commercial Engineers B 17.00 16.55 -2.65
KEI Industries B 102.20 99.50 -2.64
Career Point B 125.00 121.70 -2.64
Kalindee Rail Ni B 109.90 107.00 -2.64
Freshtrop Fruits B 85.15 82.90 -2.64
Essar Shipping B 19.00 18.50 -2.63
Enkei Wheels (India) B 197.80 192.60 -2.63
BITS Ltd. B 0.38 0.37 -2.63
Times Guaranty B 21.00 20.45 -2.62
Basant Agro Tech B 6.50 6.33 -2.62
Nagarjuna Oil Refine B 4.96 4.83 -2.62
Arman Holdings Ltd. T 133.50 130.00 -2.62
LT Foods Ltd. B 172.10 167.60 -2.61
GPT Infraprojects B 115.00 112.00 -2.61
Hind. Motor B 6.91 6.73 -2.60
Raymond Ltd A 398.55 388.20 -2.60
Nimbus Foods Industr B 0.77 0.75 -2.60
ABG Shipyard B 138.90 135.30 -2.59
Monte Carlo Fashions B 440.50 429.10 -2.59
AVT Natural Prod B 30.90 30.10 -2.59
PDS Multi. Fashions B 227.90 222.00 -2.59
Apcotex Industries L B 543.00 529.00 -2.58
Maruti Infrastru B 15.10 14.71 -2.58
Warren Tea B 132.00 128.60 -2.58
DCB Bank A 127.75 124.45 -2.58
Great Eastern A 369.50 360.00 -2.57
Bengal Tea & Fab B 38.95 37.95 -2.57
Coromandel Engg. B 60.50 58.95 -2.56
Nidhi Granites L T 19.50 19.00 -2.56
Bartronics India Ltd B 9.03 8.80 -2.55
Transgene Biotek T 3.14 3.06 -2.55
GTL Ltd. B 10.63 10.36 -2.54
Visa Steel B 14.16 13.80 -2.54
Savita Oil Tech B 501.75 489.00 -2.54
VTM Ltd. B 19.70 19.20 -2.54
KPR Mill Ltd. B 736.75 718.00 -2.54
Kinetic Engg. B 53.10 51.75 -2.54
Time Technoplast Ltd B 53.25 51.90 -2.54
Honda Siel Power B 1,118.50 1,090.25 -2.53
Everest Kanto Cylind B 8.31 8.10 -2.53
Sterling Biotech Ltd B 5.13 5.00 -2.53
DHP India Ltd. B 106.60 103.90 -2.53
National Oxygen B 43.70 42.60 -2.52
Hind. Petrol A 800.35 780.15 -2.52
Kaya L B 1,114.00 1,086.00 -2.51
Ansal Properties & I B 15.95 15.55 -2.51
Unity Infraprojects B 11.15 10.87 -2.51
Media Matrix Worldwi B 6.00 5.85 -2.50
Kridhan Infra B 80.00 78.00 -2.50
Shoppers Stop B 385.75 376.10 -2.50
Kirloskar Ferrou B 50.10 48.85 -2.50
Aishwarya Tech.&Tele B 4.00 3.90 -2.50
ANG Industries B 36.10 35.20 -2.49
Megasoft Ltd. B 5.25 5.12 -2.48
Lanco Infratech Ltd. B 2.82 2.75 -2.48
Conart Engineers B 26.20 25.55 -2.48
Chromatic India B 3.22 3.14 -2.48
Ugar Sugar Works T 8.46 8.25 -2.48
Prima Plastics L B 76.90 75.00 -2.47
Alankit B 218.80 213.40 -2.47
Jayshree Tea B 60.75 59.25 -2.47
Ind. Inv Trust B 71.30 69.55 -2.45
Polyplex Corpn. B 212.20 207.00 -2.45
Richirich Inventures B 4.08 3.98 -2.45
Infosys A 1,100.65 1,073.80 -2.44
LGB Forge Ltd. B 5.74 5.60 -2.44
GEI Industrial Syste B 8.20 8.00 -2.44
Digjam Ltd. B 7.01 6.84 -2.43
State Bank Of Bi B 500.45 488.30 -2.43
Lakshmi Machines A 3,484.70 3,400.00 -2.43
Phoenix Lamps B 107.00 104.40 -2.43
Centum Electronics L B 682.75 666.25 -2.42
Gulshan Polyols Ltd. B 346.40 338.00 -2.42
United Spirits Ltd. A 3,269.90 3,190.90 -2.42
WPIL Ltd. B 460.10 449.00 -2.41
GP Petroleums B 41.75 40.75 -2.40
Gennex Laboratories B 2.93 2.86 -2.39
HDFC A 1,172.00 1,144.00 -2.39
Panyam Cement B 54.40 53.10 -2.39
Ashiana Ispat T 8.40 8.20 -2.38
Metal Coatings ( T 21.00 20.50 -2.38
Zydus Wellness Ltd. B 852.25 831.95 -2.38
Goodricke Group B 139.50 136.20 -2.37
Technocraft Industri B 168.90 164.90 -2.37
Ruchira Papers Ltd. B 42.15 41.15 -2.37
National buildin B 989.45 966.10 -2.36
Inventure Growth & S B 11.42 11.15 -2.36
Bajaj HindusthanSuga B 12.70 12.40 -2.36
Sam Industries L B 10.65 10.40 -2.35
Shetron Ltd B 21.35 20.85 -2.34
Guj. Alkalie & C B 166.40 162.50 -2.34
Asso. Alcohols B 98.30 96.00 -2.34
Allcargo Logistics B 297.05 290.10 -2.34
Corporation Bank A 47.05 45.95 -2.34
Pipavav Defence & Of A 55.55 54.25 -2.34
Aravali Securiti B 6.40 6.25 -2.34
Tayo Rolls Ltd B 45.05 44.00 -2.33
Opto Circuits India B 17.20 16.80 -2.33
Thomas Cook (I) B 207.80 202.95 -2.33
LIC Housing Fi A 423.25 413.45 -2.32
United Bank of I B 21.55 21.05 -2.32
Deepak Nitrite B 60.40 59.00 -2.32
Minda Corporation B 73.35 71.65 -2.32
Bharat Heavy Ele A 211.55 206.65 -2.32
Wipro Ltd A 566.70 553.70 -2.29
MMTC Ltd. A 41.40 40.45 -2.29
Kesar Enterprise B 15.30 14.95 -2.29
PVR Ltd. A 835.35 816.25 -2.29
Taneja Aerospace B 85.35 83.40 -2.28
Ceat Ltd. A 1,117.10 1,091.60 -2.28
HB Stockholding B 7.02 6.86 -2.28
Krypton Ind. B 13.20 12.90 -2.27
B&A Ltd. B 132.00 129.00 -2.27
AK Capital Services B 242.60 237.10 -2.27
Tata Investment B 534.85 522.75 -2.26
Renaissance Jeweller B 70.90 69.30 -2.26
Godawari Power & Isp B 66.25 64.75 -2.26
TV Today Network Ltd B 213.80 209.00 -2.25
Jubilant Industries B 272.60 266.50 -2.24
Dena Bank A 40.25 39.35 -2.24
Kolte-Patil Develope B 159.30 155.75 -2.23
India Glycols B 85.05 83.15 -2.23
Tata Teleservices (M B 6.28 6.14 -2.23
Flex Foods B 51.65 50.50 -2.23
Mirc Electronics B 13.44 13.14 -2.23
Hatsun Agro Prod B 400.00 391.10 -2.23
HT Media B 78.30 76.55 -2.23
Dhabriya Polywood M 45.00 44.00 -2.22
Tech Mahindra Ltd. A 540.00 528.00 -2.22
Gillette India Ltd. B 4,909.50 4,800.30 -2.22
Eon Electric B 36.10 35.30 -2.22
Gokak Textiles Ltd. B 58.50 57.20 -2.22
Orient Cement Ltd. B 169.50 165.75 -2.21
Triveni Turbine B 108.40 106.00 -2.21
Amarjothi Spg.Mi B 79.50 77.75 -2.20
Usher Agro Ltd. B 36.45 35.65 -2.19
Somi Conveyor Beltin B 45.60 44.60 -2.19
Chowgule Steam. T 20.55 20.10 -2.19
Swiss Glascoat B 91.50 89.50 -2.19
ICRA Ltd. A 3,936.95 3,851.00 -2.18
South India Pape T 92.00 90.00 -2.17
Vimal Oil & Food B 64.40 63.00 -2.17
Gayatri Projects B 419.10 410.00 -2.17
Star Ferro & Cement B 133.90 131.00 -2.17
Barak Valley Cements B 16.15 15.80 -2.17
Aro Granite Indu B 46.00 45.00 -2.17
Surana Corporation L B 2.30 2.25 -2.17
Lakshmi Mill Co. B 2,300.00 2,250.00 -2.17
AMD Industries Ltd. B 25.50 24.95 -2.16
Cambridge Technology T 60.30 59.00 -2.16
Religare Enterprises A 305.00 298.40 -2.16
MFL India B 7.92 7.75 -2.15
Valson Ind. Ltd. B 20.95 20.50 -2.15
Ballarpur Ind. B 14.49 14.18 -2.14
Zee Entertainment En A 369.10 361.20 -2.14
Crompton Greaves A 165.75 162.20 -2.14
Tata Consultancy A 2,605.25 2,549.45 -2.14
Kalyani Investment B 1,911.50 1,870.50 -2.14
IFGL Refracto B 112.00 109.60 -2.14
Reliance Inds. A 853.75 835.60 -2.13
Radico Khaitan Ltd. B 87.00 85.15 -2.13
Standard Indust T 23.50 23.00 -2.13
Intense Technologies B 44.85 43.90 -2.12
Siemens Ltd. A 1,207.10 1,181.45 -2.12
Pitti Lamination B 61.30 60.00 -2.12
Innoventive Industri B 9.45 9.25 -2.12
Persistent Systems A 704.85 690.00 -2.11
Harrisons Malaya B 45.15 44.20 -2.10
Birla Corporation Lt B 449.60 440.15 -2.10
Texmaco Rail & Engin B 114.60 112.20 -2.09
Tata Communications A 387.90 379.80 -2.09
Sintex Industrie A 93.10 91.15 -2.09
Eldeco Housing & B 240.00 235.00 -2.08
Jai Corp Ltd. B 50.60 49.55 -2.08
Cochin Minerals B 77.10 75.50 -2.08
Vamshi Rubber Li B 29.00 28.40 -2.07
Square Four Projects B 60.35 59.10 -2.07
IIFL Holdings A 188.60 184.70 -2.07
South India Projects B 96.50 94.50 -2.07
Nava Bharat Ventures B 140.80 137.90 -2.06
Softech Infinium Sol B 4.85 4.75 -2.06
L & T A 1,566.15 1,533.85 -2.06
Precision Wires B 132.50 129.80 -2.04
JCT Ltd. B 3.92 3.84 -2.04
Prism Cement Lim B 96.00 94.05 -2.03
Softsol India B 46.90 45.95 -2.03
Store One Retail Ind B 29.55 28.95 -2.03
Uttam Sugar Mills B 10.36 10.15 -2.03
Bharat Electroni A 3,301.95 3,234.80 -2.03
Royal Orchid Hotels B 44.50 43.60 -2.02
Ador Welding Ltd. B 243.00 238.10 -2.02
Ansal Housing B 19.90 19.50 -2.01
Parnax Lab L B 27.30 26.75 -2.01
GIC Housing Fi B 179.25 175.65 -2.01
Shree Hari Chem. B 96.95 95.00 -2.01
Hinduja Global Solut B 430.70 422.10 -2.00
Vijay Textiles L B 9.50 9.31 -2.00
Raj Rayon Industries B 0.50 0.49 -2.00
Kabra Drugs Ltd. B 11.54 11.31 -1.99
HB Portfolio Ltd B 14.54 14.25 -1.99
Escorts Finance B 3.52 3.45 -1.99
Winsome Brewerie T 6.52 6.39 -1.99
Menon Pistons Li T 151.00 148.00 -1.99
Global Vectra Helico T 80.60 79.00 -1.99
Vertical Industries P 5.02 4.92 -1.99
Speciality Restauran B 146.80 143.90 -1.98
Jamna Auto Inds. B 191.90 188.10 -1.98
Heritage Foods B 378.50 371.00 -1.98
GMM Pfaudler Ltd B 259.10 254.00 -1.97
K K Fincorp B 6.09 5.97 -1.97
TV18 Broadcast A 30.40 29.80 -1.97
Syncom Formul. B 3.56 3.49 -1.97
Risa International L B 13.23 12.97 -1.97
Hawa Engineers L DT 45.65 44.75 -1.97
Unjha Formulatio B 8.67 8.50 -1.96
Trinity Tradelink B 5.09 4.99 -1.96
Arfin India D 159.20 156.10 -1.95
Suryo Foods & In T 12.79 12.54 -1.95
Keerthi Industries L T 179.90 176.40 -1.95
Dynamic Portfoli T 12.79 12.54 -1.95
Nucleus Software B 241.20 236.50 -1.95
Superb Papers Lt T 69.70 68.35 -1.94
Sunil Industries P 28.40 27.85 -1.94
PCS Technology B 20.65 20.25 -1.94
Vikas WSP B 8.26 8.10 -1.94
Oudh Sugar Mills B 18.00 17.65 -1.94
MindTree Ltd. A 1,373.75 1,347.05 -1.94
BGIL Films & Technol T 3.63 3.56 -1.93
Brawn Biotech T 33.65 33.00 -1.93
Shri Keshav Cements B 69.90 68.55 -1.93
Zuari Agro Chemicals B 160.30 157.20 -1.93
National Plastic B 39.00 38.25 -1.92
Vipul Dye-Chem L B 26.10 25.60 -1.92
Redington (India) Lt A 106.60 104.55 -1.92
SPIC B 15.65 15.35 -1.92
GSFC A 65.25 64.00 -1.92
BEML Ltd. A 1,237.95 1,214.25 -1.91
Binny Ltd. B 115.20 113.00 -1.91
Bhagawati Oxygen T 31.60 31.00 -1.90
Source Natural Foods B 23.65 23.20 -1.90
Regency Hospital B 47.40 46.50 -1.90
Tirupati Tyres T 31.70 31.10 -1.89
Tarang Projects B 31.75 31.15 -1.89
Indian Bank A 128.65 126.25 -1.87
Mahindra CIE Auto B 275.15 270.00 -1.87
Setco Automotive B 224.20 220.00 -1.87
Zee Learn Ltd. B 32.10 31.50 -1.87
GRUH Finance Li A 250.70 246.00 -1.87
Integrated Capital D 4.82 4.73 -1.87
Rainbow Denim Ltd. T 6.43 6.31 -1.87
KSB Pumps Ltd. B 564.25 553.75 -1.86
Infinite Computer So B 160.90 157.90 -1.86
Maruti Suzuki India A 4,146.45 4,069.20 -1.86
Asahi India Glass B 145.30 142.60 -1.86
NEPC India Lt T 1.62 1.59 -1.85
Skipper Ltd. B 135.50 133.00 -1.85
NoidaTollBridge B 24.35 23.90 -1.85
Oceanaa Biotek Ind M 10.80 10.60 -1.85
Kyra Landscapes B 1.08 1.06 -1.85
Jaihind Projects B 16.30 16.00 -1.84
Pearl Global Industr B 212.00 208.10 -1.84
State Bank Of My B 421.75 414.00 -1.84
Rama Steel Tubes Ltd D 820.00 805.00 -1.83
Cadila Healthcar A 1,862.60 1,828.60 -1.83
Gillanders Arbut B 52.00 51.05 -1.83
GTN Industries B 11.50 11.29 -1.83
Polytex India Lt B 3.85 3.78 -1.82
Nesco Ltd. B 1,400.60 1,375.10 -1.82
NHPC A 16.50 16.20 -1.82
Ashirwad Capital B 2.21 2.17 -1.81
Steelco Gujarat B 4.98 4.89 -1.81
City Union Bank A 93.70 92.00 -1.81
KNR Constructions B 555.00 545.00 -1.80
Rama Pulp & Pap. T 7.22 7.09 -1.80
Swaraj Engines B 876.75 861.00 -1.80
Transpek Indus. B 280.00 275.00 -1.79
Tainwala Chem. B 39.20 38.50 -1.79
IndusInd Bank A 850.15 835.05 -1.78
Everlon Synthe. B 2.81 2.76 -1.78
Kabra Extrusion B 84.50 83.00 -1.78
eClerx Services A 1,750.30 1,719.30 -1.77
Samkrg Pistons & Rin B 141.30 138.80 -1.77
Cairn India Ltd. A 149.30 146.65 -1.77
HCL Technologies A 958.25 941.30 -1.77
Saksoft Ltd. B 146.60 144.00 -1.77
Punj. Alkalie B 17.00 16.70 -1.76
Essar Oil Ltd. A 195.75 192.30 -1.76
Finolex Cables A 237.15 233.00 -1.75
Frontier Springs B 22.90 22.50 -1.75
Amrutanjan Health Ca B 410.80 403.60 -1.75
Indian Overseas A 34.20 33.60 -1.75
Siddha Ventures Ltd. B 0.57 0.56 -1.75
Innovative Tech B 28.60 28.10 -1.75
Bajaj Auto Ltd. A 2,246.85 2,207.85 -1.74
Birla Shloka Edutech B 3.45 3.39 -1.74
Triveni Glass L. T 13.23 13.00 -1.74
Lakshmi Vilas Ba B 74.70 73.40 -1.74
Indian Hotels Co A 86.50 85.00 -1.73
Accelya Kale Solut B 1,009.25 991.75 -1.73
Wintac Ltd. B 174.00 171.00 -1.72
Capital Trade Links B 81.25 79.85 -1.72
Dynamic Industri B 29.00 28.50 -1.72
Aurobindo Pharma A 735.40 722.80 -1.71
Allsec Technologies B 43.75 43.00 -1.71
CMC Ltd. A 2,028.50 1,994.00 -1.70
Jenson & Nich. B 5.88 5.78 -1.70
Poddar Pigments B 129.20 127.00 -1.70
Archies Ltd. B 26.60 26.15 -1.69
Somany Ceramics Ltd. B 356.00 350.00 -1.69
Merck Ltd. B 767.25 754.25 -1.69
Marg Ltd. B 14.24 14.00 -1.69
Rohit Ferro-Tech B 5.90 5.80 -1.69
Twinstar Industries T 1.77 1.74 -1.69
AutoCorpn of Goa B 411.90 405.00 -1.68
ONGC A 229.45 225.60 -1.68
RelianceCommu.Ltd A 59.60 58.60 -1.68
Cyient Ltd. A 597.85 587.95 -1.66
Saboo Sodium Ch B 7.22 7.10 -1.66
Mandhana Industries B 259.30 255.00 -1.66
Blue Star B 345.85 340.10 -1.66
Jost's Engg. B 736.25 724.00 -1.66
Asian Paints Ltd. A 826.15 812.50 -1.65
Rubfila Internationa B 45.40 44.65 -1.65
Uttam Value Steels B 3.66 3.60 -1.64
Power Mech Projects B 610.25 600.25 -1.64
Vandana Knitwear B 1.23 1.21 -1.63
Sawaca Business Mach B 116.90 115.00 -1.63
PVV Infra B 11.69 11.50 -1.63
Firstsource Solution A 27.75 27.30 -1.62
Swagruha Infrastruct T 24.70 24.30 -1.62
Hero MotoCorp A 2,329.95 2,292.55 -1.61
Kailash Auto Fin A 2.48 2.44 -1.61
Tata Coffee Ltd. B 90.75 89.30 -1.60
Bimetal Bear. B 312.00 307.00 -1.60
Windsor Machines B 21.90 21.55 -1.60
Akar Tools Ltd B 25.00 24.60 -1.60
Duncans Industri T 15.65 15.40 -1.60
Hathway Cable & Data A 40.80 40.15 -1.59
Crisil A 1,870.30 1,840.60 -1.59
ShreeTulsiOnline.com B 9.50 9.35 -1.58
Kirloskar Industries B 584.25 575.00 -1.58
Hinduja Ventures B 381.00 375.00 -1.57
Sirpur Paper Z 8.32 8.19 -1.56
Caprihans India B 73.60 72.45 -1.56
Profin Capital Servi B 173.70 171.00 -1.55
Linde India B 316.90 312.00 -1.55
ADF Foods Ltd. B 77.20 76.00 -1.55
Patels Airtemp B 148.30 146.00 -1.55
Sujana Universal Ind B 1.29 1.27 -1.55
Ganesh Housing B 100.20 98.65 -1.55
20 Microns Ltd. B 25.95 25.55 -1.54
Rane (Madras) B 312.50 307.70 -1.54
Nagpur Power B 36.00 35.45 -1.53
Sai Baba Investment T 157.30 154.90 -1.53
Manappuram Finance A 22.85 22.50 -1.53
Reliance Capital A 326.70 321.75 -1.52
GK Consultants B 52.80 52.00 -1.52
Sunflag Iron B 19.90 19.60 -1.51
GMR Infrastructure L A 11.27 11.10 -1.51
National Alumini A 33.20 32.70 -1.51
Nitta Gelatin India B 134.00 132.00 -1.49
GRP L B 974.50 960.00 -1.49
DFM Foods Limi B 539.00 531.00 -1.48
Motilal Oswal Financ B 304.50 300.00 -1.48
KSE T 678.25 668.25 -1.47
Goa Carbons B 68.00 67.00 -1.47
Pradip Overseas B 1.37 1.35 -1.46
Aditya Birla Chemica B 212.00 208.90 -1.46
Vikram Thermo (I B 65.20 64.25 -1.46
Lawreshwar Polymers B 34.25 33.75 -1.46
RattanIndia Infra B 2.06 2.03 -1.46
HDFC Bank A 1,010.45 995.70 -1.46
Colgate Palm. A 1,914.60 1,886.85 -1.45
Wonderla Holidays Lt B 279.80 275.75 -1.45
WABCO India B 6,766.40 6,669.00 -1.44
Datamatics Global Se B 48.55 47.85 -1.44
Bosch Ltd. A 22,140.55 21,822.00 -1.44
Timken India Ltd B 575.00 566.75 -1.43
Sobha A 279.25 275.25 -1.43
Ind Swift Ltd T 4.91 4.84 -1.43
JM Financial Ltd. B 45.50 44.85 -1.43
DIC India B 580.25 572.00 -1.42
Astec Lifesciences L B 239.20 235.80 -1.42
Hercules Hoists B 155.80 153.60 -1.41
Delta Leasing & Fina B 4.25 4.19 -1.41
Repro India Ltd. B 389.80 384.30 -1.41
Foseco India Lim B 1,257.50 1,240.00 -1.39
Shriram Trans.Fi A 866.05 854.00 -1.39
Vinyl Chemicals B 57.50 56.70 -1.39
Fertilisers & Ch B 18.10 17.85 -1.38
Intl. Coveyors B 28.90 28.50 -1.38
Simmonds Marshal B 83.60 82.45 -1.38
Ashoka Buildcon Ltd. B 173.40 171.00 -1.38
Precision Containeur B 1.47 1.45 -1.36
Lambodhara Texti B 770.50 760.00 -1.36
Prabhav Industries L T 1.47 1.45 -1.36
Max India Ltd. A 509.55 502.65 -1.35
Pentamedia Graph B 0.74 0.73 -1.35
Guj. NRE Coke B 2.97 2.93 -1.35
HIL B 673.00 664.00 -1.34
Gyscoal Alloys Ltd. B 45.10 44.50 -1.33
LN Industries India Z 3.75 3.70 -1.33
Kajaria Ceramics A 695.70 686.45 -1.33
Indo Thai Securities B 18.75 18.50 -1.33
Hubtown B 121.60 120.00 -1.32
HEG Ltd. B 143.90 142.00 -1.32
Ram Ratna Wires T 38.00 37.50 -1.32
Manaksia Industries T 6.11 6.03 -1.31
Essar Ports B 91.95 90.75 -1.31
Apollo Tyres A 171.90 169.65 -1.31
VIP Indus. B 76.65 75.65 -1.30
Arcotech Ltd. B 347.30 342.80 -1.30
Dhanlaxmi Bank B 27.00 26.65 -1.30
Nile B 184.00 181.60 -1.30
Rishabh Digha St B 19.20 18.95 -1.30
Vegetable Products B 116.00 114.50 -1.29
GlaxoSmithKlineConsu A 6,128.25 6,050.00 -1.28
Sadbhav Engineering A 289.60 285.90 -1.28
Panacea Biotec L B 132.70 131.00 -1.28
Sankhya Info B 15.70 15.50 -1.27
Pfizer Ltd. B 2,334.35 2,304.65 -1.27
Supreme Inds. A 596.20 588.60 -1.27
Tanfac Inds. B 39.35 38.85 -1.27
Tinna Rubber and Inf B 87.15 86.05 -1.26
Bengal & Assam Compa B 501.30 495.00 -1.26
Asian Granito India B 95.05 93.85 -1.26
Gulf Oil Lubricants B 502.75 496.40 -1.26
Arihant Capital B 20.00 19.75 -1.25
Nirlon B 184.30 182.00 -1.25
Parenteral Drugs B 28.25 27.90 -1.24
MPS Ltd. B 789.25 779.50 -1.24
Sasken Comm.Tech. B 241.00 238.00 -1.24
Patidar Buildcon B 16.30 16.10 -1.23
Ojas Asset Reconst B 439.20 433.80 -1.23
I P Rings Ltd. B 81.50 80.50 -1.23
Credit Analysis & Re A 1,228.50 1,213.50 -1.22
Rain Industries B 37.00 36.55 -1.22
Deepak Fertilisers B 127.05 125.50 -1.22
G S Auto Interna B 16.45 16.25 -1.22
V-Guard Ind.Ltd. B 910.25 899.10 -1.22
SE Investments B 275.00 271.65 -1.22
Eicher Motors A 18,365.15 18,146.65 -1.19
Gujarat Apollo Indus B 126.50 125.00 -1.19
Cupid Ltd. B 201.90 199.50 -1.19
Mold-Tek Packaging B 211.50 209.00 -1.18
Shriram EPC Ltd. B 29.70 29.35 -1.18
The Ramco Cements A 321.75 318.00 -1.17
Alok Industries Ltd. A 5.96 5.89 -1.17
LancorHoldings Ltd B 34.10 33.70 -1.17
KGN Enterprises T 12.85 12.70 -1.17
Exide Inds. A 149.20 147.45 -1.17
Narmada Gelatines Lt B 146.70 145.00 -1.16
Indraprastha Gas Ltd A 465.85 460.50 -1.15
Monsanto India A 2,609.95 2,580.05 -1.15
Sunil Healthcare B 52.50 51.90 -1.14
MOIL Ltd. B 199.75 197.50 -1.13
Cipla A 656.85 649.40 -1.13
Karur Vysya Bank B 452.80 447.70 -1.13
Prerna Infrabuild Lt B 22.20 21.95 -1.13
Wheels India Ltd. B 1,198.50 1,185.00 -1.13
Punj. & Sind Ban B 35.50 35.10 -1.13
ITC Ltd. A 320.05 316.45 -1.12
Trilogic Digital M B 17.90 17.70 -1.12
Grasim Inds. A 3,426.30 3,387.95 -1.12
James Warren Tea B 116.30 115.00 -1.12
OCL India Limi B 500.60 495.00 -1.12
Aries Agro Ltd. B 94.05 93.00 -1.12
Intl. Combustion B 223.50 221.00 -1.12
Dr. Agarwal's Ey T 126.40 125.00 -1.11
V B Desai Finan. B 8.09 8.00 -1.11
Hind.ConstructionCo. A 18.20 18.00 -1.10
Prime Focus B 49.95 49.40 -1.10
BayerCropscience A 3,809.45 3,767.55 -1.10
Mysore Paper T 4.60 4.55 -1.09
Kovai Medical T 781.50 773.00 -1.09
GujaratStatePetronet A 119.80 118.50 -1.09
Saamya Biotech (Indi B 2.78 2.75 -1.08
Aditya Birla Nuvo A 2,025.60 2,003.80 -1.08
Seamec Ltd. B 111.40 110.20 -1.08
Sanco Trans B 280.00 277.00 -1.07
StateBnkOfTravan B 406.80 402.50 -1.06
Kansai Nerolac Paint B 247.60 245.00 -1.05
Gujarat Narmada Vall B 57.10 56.50 -1.05
Coral Labs. T 475.00 470.00 -1.05
Inani Marbles & B 199.10 197.00 -1.05
Hindustan Media Vent B 219.50 217.20 -1.05
DB Corp Ltd. A 308.45 305.25 -1.04
National Plastic Tec B 24.15 23.90 -1.04
DCW Ltd. B 19.15 18.95 -1.04
Grandma Trading B 24.15 23.90 -1.04
Lotus Chocolate B 33.70 33.35 -1.04
Ashima Ltd. B 9.60 9.50 -1.04
Panafic Industrials D 33.85 33.50 -1.03
Piramal Enterprises A 887.80 878.65 -1.03
Khoobsurat Ltd. B 53.55 53.00 -1.03
KRBL Ltd. B 155.10 153.50 -1.03
Godfrey Philips B 573.45 567.60 -1.02
Intellect Design B 170.90 169.15 -1.02
Vaibhav Global Ltd. B 381.85 378.00 -1.01
Hind. Zinc A 133.40 132.05 -1.01
Andrew Yule & Co B 19.80 19.60 -1.01
R Systems Internat. B 69.60 68.90 -1.01
Rajratan Global Wire B 99.00 98.00 -1.01
Sanghvi Movers L B 319.70 316.50 -1.00
Apollo Hospitals A 1,326.55 1,313.30 -1.00
Novartis B 809.25 801.15 -1.00
GVK Power & Infrastr A 6.98 6.91 -1.00
Balkrishna Ind. A 662.60 656.00 -1.00
Creative Merchants B 190.90 189.00 -1.00
Vijaya Bank B 35.50 35.15 -0.99
Thomas Scott (India) T 10.10 10.00 -0.99
Mahindra Lifespace D B 445.65 441.30 -0.98
Orient Refractories B 81.80 81.00 -0.98
SPML Infra B 76.90 76.15 -0.98
Sybly Industries Ltd B 3.08 3.05 -0.97
Nahar Poly Films Ltd B 36.05 35.70 -0.97
Omaxe Ltd. B 134.45 133.15 -0.97
SSPDL Ltd. B 25.75 25.50 -0.97
Forbes & Company Ltd B 1,475.00 1,461.00 -0.95
Mayur Uniquoters B 403.80 400.00 -0.94
Britannia Ind. A 3,009.10 2,981.00 -0.93
Rathi Bars Ltd. B 6.56 6.50 -0.91
Eveready Industr B 263.30 260.90 -0.91
Nikki Global Fin B 22.20 22.00 -0.90
PSL Ltd. B 7.89 7.82 -0.89
Mangalam Organics B 16.90 16.75 -0.89
Inox Wind Ltd. B 382.00 378.60 -0.89
UnitedBreweries(Hol) B 22.85 22.65 -0.88
IL&FS Investment Man B 17.10 16.95 -0.88
AdlabsEntertainment B 126.30 125.20 -0.87
Guj. Fluorochemi B 685.50 679.55 -0.87
APM Industries B 46.00 45.60 -0.87
Concord Drugs D 57.45 56.95 -0.87
E.com Infotech T 11.80 11.70 -0.85
Esab India B 558.75 554.00 -0.85
Pioneer Distille B 88.50 87.75 -0.85
KGN Industries Ltd. T 2.38 2.36 -0.84
Elnet Technologi B 65.45 64.90 -0.84
Jai Balaji Industrie B 8.29 8.22 -0.84
Finolex Industri A 262.20 260.00 -0.84
EMA India Ltd. B 24.00 23.80 -0.83
Orbit Corporation B 6.03 5.98 -0.83
Global Offshore Ser B 587.10 582.20 -0.83
Castrol India A 428.95 425.45 -0.82
Chaman Lal Setia T 158.30 157.00 -0.82
Alpa Laboratories Lt T 18.40 18.25 -0.82
Texmo Pipes & Produc B 13.66 13.55 -0.81
KDDL Ltd. B 250.00 248.00 -0.80
Rana Sugars B 2.50 2.48 -0.80
Sun Pharma Advanced A 370.20 367.25 -0.80
Haria Apparels B 5.04 5.00 -0.79
Porwal Auto Comp B 11.55 11.46 -0.78
Havells India A 257.95 256.00 -0.76
Viceroy Hotels L B 13.10 13.00 -0.76
Mazda Ltd. B 262.00 260.00 -0.76
Shanthi Gears B 92.95 92.25 -0.75
Super Tannery B 4.00 3.97 -0.75
Perfect-Octave Media B 20.10 19.95 -0.75
Diamines & Chem. B 33.75 33.50 -0.74
IDFC L A 128.95 128.00 -0.74
Aditya Birla Money L B 20.15 20.00 -0.74
National Steel and A T 13.70 13.60 -0.73
BAG Films & Media B 2.74 2.72 -0.73
D & H India B 20.95 20.80 -0.72
Pankaj Polymers B 14.00 13.90 -0.71
Navneet Education B 92.15 91.50 -0.71
Sambandam Spinni B 70.00 69.50 -0.71
NEO Infracon B 28.20 28.00 -0.71
Bajaj Finserv Ltd. A 1,848.40 1,835.30 -0.71
Shyam Telecom B 28.25 28.05 -0.71
L&T Finance Holdings A 63.50 63.05 -0.71
Hindustan Unilever L A 836.20 830.35 -0.70
Tree House Education B 388.95 386.25 -0.69
Bombay Rayon Fashion B 118.20 117.40 -0.68
North Eastern Carry B 74.50 74.00 -0.67
Steel ExchangeIndia B 38.10 37.85 -0.66
Sunteck Realty Ltd. B 220.40 219.00 -0.64
PTL Enterprises B 55.85 55.50 -0.63
Trent Ltd. A 1,241.60 1,233.90 -0.62
Sumeet Industrie B 9.65 9.59 -0.62
Anil Ltd. B 211.30 210.00 -0.62
Kennametal India B 822.00 817.00 -0.61
Omansh Enterprises T 58.00 57.65 -0.60
Idea Cellular Ltd. A 149.95 149.05 -0.60
Marico Ltd. A 406.10 403.65 -0.60
Sharon Bio-Medicine B 16.70 16.60 -0.60
AIA Engineering A 921.55 916.00 -0.60
Hawkins Cookers B 2,217.30 2,204.00 -0.60
Celestial Biolabs Lt B 16.55 16.45 -0.60
SRS Finance Ltd. B 33.70 33.50 -0.59
Carborundum Uni. B 169.10 168.10 -0.59
Vedavaag Systems B 17.05 16.95 -0.59
KSL and Industries L B 17.00 16.90 -0.59
EID Parry A 129.50 128.75 -0.58
Kanpur Plasti. B 120.60 119.90 -0.58
LG Balakrishnan&Bros B 471.70 469.00 -0.57
Cox & Kings L A 236.55 235.20 -0.57
Bharat Rasayan B 914.00 908.75 -0.57
TTK Prestige L A 3,975.70 3,953.10 -0.57
Bank of Baroda A 175.20 174.20 -0.57
Bhartiya Interna B 487.00 484.25 -0.56
Automotive Stampings B 36.20 36.00 -0.55
Technofab Engineerin B 145.80 145.00 -0.55
Sundaram Fasten. B 165.35 164.45 -0.54
Nestle India A 6,027.10 5,994.50 -0.54
Tyche Industries B 37.40 37.20 -0.53
Hind. Composites B 1,055.50 1,050.00 -0.52
Alkyl Amines Che B 306.40 304.80 -0.52
Simran Farms Lim T 38.20 38.00 -0.52
Poddar Developers Lt B 1,299.75 1,293.00 -0.52
Jammu & Kashmir Bank A 96.15 95.65 -0.52
Foods & Inns T 588.00 585.00 -0.51
Vikas Granaries Ltd. B 7.90 7.86 -0.51
Universal Arts Ltd. T 1.96 1.95 -0.51
Rane Brake Lining Lt B 276.40 275.00 -0.51
Info Edge (India) A 740.75 737.00 -0.51
ATV Projects T 8.04 8.00 -0.50
Safari Indus. B 804.00 800.00 -0.50
Pasupati Acrylon B 10.00 9.95 -0.50
Honeywell Automation B 8,702.10 8,659.70 -0.49
Biopac India B 12.21 12.15 -0.49
JK Cement B 612.95 610.00 -0.48
Intl. Travel Hou B 228.10 227.00 -0.48
McNally Bharat E B 93.50 93.05 -0.48
Godrej Industries Lt A 366.75 365.00 -0.48
MarathonNextgenRea B 165.30 164.50 -0.48
Jackson Investments B 215.00 214.00 -0.47
Navin Fluorine Inter B 1,235.75 1,230.00 -0.47
Ram Minerals & Chemi B 228.80 227.80 -0.44
Axis Capital Mar B 45.10 44.90 -0.44
Gokul Refoils & Solv B 22.80 22.70 -0.44
CCL International Lt B 45.00 44.80 -0.44
Sudal Industries B 9.23 9.19 -0.43
Raj Packaging In T 35.00 34.85 -0.43
SAR Auto Products D 186.80 186.00 -0.43
Punj. NationlBak A 130.95 130.40 -0.42
Sicagen India B 14.26 14.20 -0.42
PetronetLNG A 176.50 175.75 -0.42
Synergy Bizcon B 146.10 145.50 -0.41
Aegis Logistics Ltd. B 783.15 780.00 -0.40
Gallantt Ispat Ltd. B 402.60 401.00 -0.40
Kirloskar Oil Engine B 267.05 266.00 -0.39
Kohinoor Foods Ltd. B 38.40 38.25 -0.39
TTI Enterprise Ltd. B 26.35 26.25 -0.38
Godavari Drugs B 55.30 55.10 -0.36
Rainbow Papers B 56.00 55.80 -0.36
High Street Filatex B 70.25 70.00 -0.36
Avantel Ltd. B 86.35 86.05 -0.35
Dishman Pharmaceutic B 254.75 253.85 -0.35
JK Lakshmi Cement L A 356.20 355.00 -0.34
PPAP Automotive B 117.50 117.10 -0.34
Kanishk Steel In T 5.96 5.94 -0.34
Jetking Infotrain Lt B 44.35 44.20 -0.34
Jaihind Synthetics T 12.03 11.99 -0.33
Transwarranty Financ B 6.12 6.10 -0.33
Kirloskar Elect B 30.00 29.90 -0.33
Geometric Ltd. B 136.60 136.15 -0.33
Fiberweb (India) B 15.95 15.90 -0.31
Rajvir Industries Lt B 49.60 49.45 -0.30
Kay Power And Paper B 3.40 3.39 -0.29
Total Hospitality P 34.00 33.90 -0.29
Shree Ganesh Jew (I) B 10.28 10.25 -0.29
Empee Sugars B 3.50 3.49 -0.29
Tyroon Tea Compa B 51.65 51.50 -0.29
Videocon Industries A 140.35 139.95 -0.29
Tara Jewels Ltd. B 35.50 35.40 -0.28
Shree Cement A 10,880.00 10,850.00 -0.28
Gujarat Pipavav Port A 180.10 179.60 -0.28
GlaxoSmithKline Phar A 3,373.45 3,364.15 -0.28
Natco Pharma A 2,261.35 2,255.00 -0.28
SRS Real Infrastruct B 18.75 18.70 -0.27
Swelect Energy Syste B 391.00 390.00 -0.26
Patspin India B 7.91 7.89 -0.25
South Indian Ban A 19.95 19.90 -0.25
Starlite Compone T 19.80 19.75 -0.25
LKP Finance Ltd. B 80.20 80.00 -0.25
Seshasayee Paper B 205.50 205.00 -0.24
Bhilwara Technical B 12.45 12.42 -0.24
Vantage Corp.Ser T 8.57 8.55 -0.23
Sundaram Finance B 1,463.25 1,460.00 -0.22
Raunaq Auto. B 23.00 22.95 -0.22
SJVN Ltd. A 23.90 23.85 -0.21
Blue Dart Expres B 7,165.10 7,150.00 -0.21
Omax Auto B 47.30 47.20 -0.21
Lupin Ltd. A 1,863.10 1,859.25 -0.21
Terruzzi Fercalx Ind T 24.00 23.95 -0.21
Almondz Global Secur B 9.97 9.95 -0.20
Essar Securities B 25.55 25.50 -0.20
EIH Ltd. B 101.15 100.95 -0.20
Winsome Textile B 55.00 54.90 -0.18
Modi Udyog D 223.40 223.00 -0.18
AstraZeneca Pharma I B 1,200.35 1,198.25 -0.17
Asian Star Co T 721.00 719.75 -0.17
Taj GVK Hotels & Res B 65.05 64.95 -0.15
Berger Paints I A 213.20 212.90 -0.14
Andhra Petro B 14.37 14.35 -0.14
Jindal Photo B 140.90 140.70 -0.14
Garnet Construct B 14.02 14.00 -0.14
Smiths & Founders T 7.85 7.84 -0.13
Styrolution ABS (Ind B 765.00 764.00 -0.13
IndiaNivesh B 42.55 42.50 -0.12
Bannari Amman Spinni B 182.10 181.90 -0.11
Dhanleela Investment T 90.60 90.50 -0.11
Savera Industries B 45.95 45.90 -0.11
Som Distilleries B 200.20 200.00 -0.10
Mac Charles T 200.20 200.00 -0.10
Neil Industries D 110.00 109.90 -0.09
Mangalam Seeds Ltd. M 55.25 55.20 -0.09
Dhanuka Agritech Ltd B 474.20 473.80 -0.08
Mediaone Global Ente B 12.00 11.99 -0.08
Kaycee Inds. B 2,751.00 2,749.00 -0.07
IFB Agro Indus B 285.20 285.00 -0.07
Lypsa Gems & Jewell B 76.05 76.00 -0.07
Gujarat Natural Res B 75.00 74.95 -0.07
V B Industries B 304.90 304.70 -0.07
Bajaj Holdings & Inv A 1,602.90 1,602.00 -0.06
Sequent Scientific B 850.00 849.50 -0.06
ITD Cementation Indi B 81.05 81.00 -0.06
JSW Holdings B 915.45 915.00 -0.05
Vardhman Holdings B 1,110.25 1,109.75 -0.05
Rallis India A 209.60 209.50 -0.05
RSWM Ltd. B 284.10 284.00 -0.04
Voith Paper Fabrics T 671.50 671.25 -0.04
Divinus Fabrics B 347.10 347.00 -0.03
Sri Adhikari Bro B 290.00 289.90 -0.03
Disa India Ltd. B 4,316.00 4,315.50 -0.01
Polson Ltd. T 6,731.00 6,730.00 -0.01