rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 18 Sep, 11:09

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Monnet Industrie B 28.45 24.00 -15.64
Indtradeco Ltd B 0.30 0.27 -10.00
Naisargik Agrite B 35.30 31.80 -9.92
Lesha Industries B 25.95 23.40 -9.83
SV Global Mill Ltd. B 178.00 161.00 -9.55
Kavveri Telecom Prod B 22.95 20.90 -8.93
Jai Mata Glass L B 0.34 0.31 -8.82
Dharti Proteins B 11.99 11.00 -8.26
Asian Star Co B 1,290.00 1,185.10 -8.13
CAT Techn. Ltd B 6.03 5.55 -7.96
Poona Dal & Oil B 21.10 19.50 -7.58
Firstobject Technolo B 9.25 8.58 -7.24
Net 4 India B 5.40 5.01 -7.22
Pioneer Investco B 15.93 14.80 -7.09
Bang Overseas Ltd. B 14.00 13.03 -6.93
Premier Energy and I B 14.83 13.81 -6.88
Sahara Housingfina C B 52.60 49.05 -6.75
Mahan Industries B 0.92 0.86 -6.52
Kanel Industries B 8.55 8.00 -6.43
Excel Castronics B 278.65 261.50 -6.15
Creative Eye B 5.60 5.26 -6.07
Biopac India B 6.65 6.25 -6.02
Alka India Ltd. T 0.17 0.16 -5.88
ISL Consulting B 19.90 18.75 -5.78
Tijaria Polypipes Lt B 3.50 3.30 -5.71
Inditrade Capital B 13.80 13.02 -5.65
Goenka Diamond & Jew B 3.92 3.70 -5.61
Brahmaputra Infra B 34.85 32.90 -5.60
Welspun Projects B 25.20 23.80 -5.56
Rathi Graphic Te B 9.61 9.10 -5.31
Mount Shivalik I B 28.50 27.00 -5.26
Rajshree Sugars B 26.35 25.00 -5.12
Shardul Securities L B 60.05 57.00 -5.08
Bodal Chemicals B 53.05 50.40 -5.00
Unitech Internationa B 3.40 3.23 -5.00
Brila Capital & Fin B 1.20 1.14 -5.00
Mini Diamonds T 12.00 11.40 -5.00
Kemrock Indus. T 47.00 44.65 -5.00
Sigrun Holdings T 0.20 0.19 -5.00
Minaxi Textiles B 1.60 1.52 -5.00
Nikhil Adhesives B 29.00 27.55 -5.00
Broadcast Initiative B 4.60 4.37 -5.00
Paramount Printpacka B 1.20 1.14 -5.00
Duke Offshore Lt T 42.00 39.90 -5.00
Super Tannery B 5.81 5.52 -4.99
Ankush Finstock B 5.41 5.14 -4.99
Aurum Soft Systems L B 3.81 3.62 -4.99
Choksi Lab. Ltd B 14.05 13.35 -4.98
Boston Bio Systems L B 12.45 11.83 -4.98
Garware Marine B 35.15 33.40 -4.98
Lawreshwar Polymers B 17.67 16.79 -4.98
Linaks Micro Ele T 46.55 44.23 -4.98
Waterbase Ltd. B 87.30 82.95 -4.98
Dharamsi Morar. T 24.34 23.13 -4.97
WEP Solutions B 15.70 14.92 -4.97
C Mahendra Exports B 29.20 27.75 -4.97
Jenson & Nich. B 5.23 4.97 -4.97
Jyoti Resins & A B 12.71 12.08 -4.96
Venmax Drugs & Pharm T 6.65 6.32 -4.96
Sri Arumuga Enterpri B 79.75 75.80 -4.95
Shilpi Cable Technol B 58.60 55.70 -4.95
Gamma Infoway Exalt B 1.82 1.73 -4.95
Black Rose Industrie B 12.94 12.30 -4.95
Gagan Polycot In T 5.86 5.57 -4.95
Filatex Fashions B 4.65 4.42 -4.95
Sayaji Hotels Lt T 131.50 125.00 -4.94
Relic Technologi B 9.71 9.23 -4.94
Kandagiri Spinni B 72.90 69.30 -4.94
Piccadily Sugar T 4.86 4.62 -4.94
Shri Bajrang All B 37.50 35.65 -4.93
EMA India Ltd. B 21.35 20.30 -4.92
Ishita Drugs & I T 12.59 11.97 -4.92
Jay Energy and S T 0.61 0.58 -4.92
Healthfore Tech. B 29.45 28.00 -4.92
Mahavir Green Crop B 8.15 7.75 -4.91
Pearl Electronics T 49.90 47.45 -4.91
India Lease T 6.93 6.59 -4.91
Rungta Irrigatio T 17.35 16.50 -4.90
Network Ltd. T 8.17 7.77 -4.90
Pudumjee Industries B 12.25 11.65 -4.90
Glance Finance L B 15.30 14.55 -4.90
Savani Financial T 4.09 3.89 -4.89
Vybra Automet T 6.54 6.22 -4.89
Tirupati Sarjan T 6.75 6.42 -4.89
Virat Crane Indu T 10.03 9.54 -4.89
Rama Vision B 6.13 5.83 -4.89
IMP Powers B 43.00 40.90 -4.88
Combat Drugs Lim T 11.09 10.55 -4.87
Interlink Petro B 17.50 16.65 -4.86
Chordia Food Product B 66.85 63.60 -4.86
Alang Industrial B 22.70 21.60 -4.85
Decolight Ceramics L B 2.48 2.36 -4.84
Bio Green Papers B 3.93 3.74 -4.83
Natraj Proteins T 43.60 41.50 -4.82
Guj. Investa B 4.99 4.75 -4.81
KIFS Financial Serv B 23.95 22.80 -4.80
Vaishnavi Gold T 1.88 1.79 -4.79
Esaar (India) Li B 22.95 21.85 -4.79
Divinus Fabrics B 315.00 300.00 -4.76
Lime Chemicals T 8.19 7.80 -4.76
Tatia Global Venntur B 1.05 1.00 -4.76
Uni Abex Alloys B 378.95 361.00 -4.74
Asahi Infrastructure T 2.54 2.42 -4.72
Jindal Capital L B 7.20 6.86 -4.72
Medicamen Biotec B 18.05 17.20 -4.71
Shree Global Tra B 24.40 23.25 -4.71
Gravity (India) B 3.19 3.04 -4.70
Suraj B 52.10 49.65 -4.70
DJS Stock & Shar B 0.64 0.61 -4.69
Suraj Products Ltd. B 14.95 14.25 -4.68
Dharani Finance T 4.50 4.29 -4.67
Matra Kaushal Enter B 48.30 46.05 -4.66
Elegant Marbles B 51.45 49.05 -4.66
Ennore Coke B 16.15 15.40 -4.64
Moschip Semicond.Tec B 3.90 3.72 -4.62
Tanfac Inds. T 15.25 14.55 -4.59
Khoobsurat Ltd. B 122.10 116.50 -4.59
Spentex Indust. B 6.55 6.25 -4.58
K S Oils L B 1.97 1.88 -4.57
Five X Finance & Inv B 1.10 1.05 -4.55
Jayshree Chem. B 15.19 14.50 -4.54
Switching Tech. B 122.00 116.50 -4.51
Hella India Lighting T 219.90 210.00 -4.50
Nissan Copper Ltd. B 2.00 1.91 -4.50
CLIO Infotech B 0.89 0.85 -4.49
Greenearth Resource B 0.89 0.85 -4.49
CFL Capital Fin Ser. T 3.35 3.20 -4.48
IKF Finance Ltd. B 16.80 16.05 -4.46
Kaycee Inds. B 3,977.50 3,801.00 -4.44
Raj Rayon Industries B 0.45 0.43 -4.44
DCM Financial B 1.35 1.29 -4.44
MRO - TEK Ltd. B 9.94 9.50 -4.43
NRC Z 3.39 3.24 -4.42
Tirupathi Indus T 43.05 41.15 -4.41
Mahalaxmi Rubtec B 3.40 3.25 -4.41
SB&T International B 2.28 2.18 -4.39
Polytex India Lt B 10.72 10.25 -4.38
Sil.Val.Info. B 0.46 0.44 -4.35
Shreeyash Industries B 15.68 15.00 -4.34
Karma Industries B 1.16 1.11 -4.31
Karma Energy B 17.50 16.75 -4.29
Vas Infrastructure L B 14.21 13.60 -4.29
Kilpest India Lt B 9.40 9.00 -4.26
Shekhawati Poly Yarn B 1.90 1.82 -4.21
Gradiente Infotainme T 0.96 0.92 -4.17
Vivid Global Industr B 16.60 15.91 -4.16
Blue Chip Tex In B 36.05 34.55 -4.16
Vandana Knitwear T 26.65 25.55 -4.13
Todays Writing Inst B 4.90 4.70 -4.08
Sakuma Exports B 23.35 22.40 -4.07
Bhagwati Auto. B 64.95 62.35 -4.00
Ramsarup Industries T 2.75 2.64 -4.00
Avon Corporation Ltd T 0.50 0.48 -4.00
NCL Industries B 35.05 33.65 -3.99
Nath Seeds Ltd. T 6.77 6.50 -3.99
Dhoot Industrial B 20.30 19.49 -3.99
Regency Hospital T 51.60 49.55 -3.97
Tips Industries B 42.85 41.15 -3.97
Eastern Sugar & T 1.78 1.71 -3.93
Riba Textiles Li B 22.90 22.00 -3.93
Globus Corporation T 0.51 0.49 -3.92
Panasonic Appliances T 150.90 145.00 -3.91
Swadeshi Industr B 23.20 22.30 -3.88
Vision Corporation B 0.78 0.75 -3.85
S R Industries L B 6.25 6.01 -3.84
UB Engineering Ltd. B 11.80 11.35 -3.81
Garnet Construct B 12.21 11.75 -3.77
Amco India Ltd. B 16.10 15.50 -3.73
Birla Pacific Medspa B 0.54 0.52 -3.70
Confidence Petroleum T 3.01 2.90 -3.65
RSR Mohota Spg. B 82.90 79.90 -3.62
Kay Power And Paper B 19.90 19.20 -3.52
Birla Precision Tech B 3.43 3.31 -3.50
Galaxy Entertainment T 33.20 32.05 -3.46
McDowell Holdings Lt B 36.10 34.85 -3.46
Rajvir Industries Lt B 58.00 56.00 -3.45
Danlaw Techno. B 19.18 18.52 -3.44
Cineline India B 13.99 13.51 -3.43
Shree Raj.Syntex B 9.07 8.76 -3.42
CNI Research Ltd. B 4.98 4.81 -3.41
Nagarjuna Oil Refine B 5.05 4.88 -3.37
Soma Textiles B 4.15 4.01 -3.37
Arora Fibres Ltd B 20.95 20.25 -3.34
Jamshri Ranjits B 25.90 25.05 -3.28
NEPC India Lt T 3.99 3.86 -3.26
Crew B.O.S Products Z 4.29 4.15 -3.26
Patidar Buildcon B 29.20 28.25 -3.25
Guj. Leasing Fin B 3.10 3.00 -3.23
Raj Packaging In B 23.25 22.50 -3.23
Hind. Hardy Spic B 98.15 95.00 -3.21
Golden Goenka Fin B 9.54 9.24 -3.14
Softsol India B 49.60 48.05 -3.13
Nutraplus India B 28.90 28.00 -3.11
Cura Technologies B 19.09 18.50 -3.09
Asian Hotels (West) B 110.75 107.35 -3.07
Eco Recycling B 33.00 32.00 -3.03
Sika Interplant B 87.60 85.00 -2.97
Pacific Cotspin B 1.71 1.66 -2.92
Omnitech InfoSolutio B 11.38 11.05 -2.90
Guj. Intrux B 99.90 97.00 -2.90
Pioneer Emb. B 12.46 12.10 -2.89
Rishi Laser Ltd. B 15.55 15.10 -2.89
Shah Alloys B 8.00 7.77 -2.88
Pan India Corporatio T 0.35 0.34 -2.86
Jagjanani Textiles L B 1.05 1.02 -2.86
Falcon Tyres Ltd T 22.80 22.15 -2.85
Spice Islands Ap B 15.74 15.30 -2.80
Bharat Rasayan B 668.70 650.00 -2.80
HB Leasing T 2.88 2.80 -2.78
Sacheta Metals L B 23.65 23.00 -2.75
Trio Mercantile & Tr B 40.10 39.00 -2.74
Raunaq Internati B 107.95 105.00 -2.73
Rasoi Ltd. B 793.70 772.25 -2.70
Ravi Kumar Distiller B 6.32 6.15 -2.69
Star Delta Trans B 75.00 73.00 -2.67
Parab Infra B 170.55 166.00 -2.67
Tuni Textile Mil B 0.75 0.73 -2.67
Sejal Glass T 7.20 7.01 -2.64
Givo Ltd. T 3.03 2.95 -2.64
Denis Chem Lab L B 30.80 30.00 -2.60
Innoventive Industri B 19.20 18.70 -2.60
KIC Metaliks T 421.95 411.00 -2.60
Prism Medico and Pha T 21.30 20.75 -2.58
Dr. Datsons Labs B 19.48 18.98 -2.57
Sunitee Chemical B 0.39 0.38 -2.56
Petron Engineeri B 119.20 116.15 -2.56
Global Infratech & F T 12.62 12.30 -2.54
Euro Finmart B 55.30 53.90 -2.53
Southern Online Bio B 8.78 8.56 -2.51
Agro Dutch Industrie B 3.60 3.51 -2.50
Ambalal Sarabhai B 6.46 6.30 -2.48
Hisar Metal Indu B 28.90 28.20 -2.42
Veerhealth Care B 2.90 2.83 -2.41
Photoquip (India B 33.15 32.35 -2.41
Parrys Sugar Ind B 21.15 20.65 -2.36
Bambino Agro Ind T 93.50 91.30 -2.35
Cenlub Industrie B 27.75 27.10 -2.34
Tarapur Transformers B 8.70 8.50 -2.30
Ashima Ltd. B 9.64 9.42 -2.28
Natco Pharma Lim B 1,527.20 1,492.60 -2.27
Smilax Industries B 5.40 5.28 -2.22
Triton Valves T 797.50 780.00 -2.19
Omega Ag Seeds B 20.70 20.25 -2.17
Ludlow Jute & Specia B 27.65 27.05 -2.17
Oswal Spg & Wvg. T 1.89 1.85 -2.12
RMG Alloy Steel B 5.22 5.11 -2.11
Sita Shree Food Prod T 10.88 10.65 -2.11
Shilp Gravures L B 43.75 42.85 -2.06
Consolidated Constru B 7.86 7.70 -2.04
MYNK1906 Industries B 13.30 13.03 -2.03
Steelco Gujarat B 5.00 4.90 -2.00
Svaraj Trd & Age T 170.00 166.60 -2.00
Benares Hotels T 2,095.70 2,053.80 -2.00
Shri Lakshmi Cotsyn B 10.00 9.80 -2.00
Emed.com Techn.Ltd B 77.80 76.25 -1.99
Bhageria Dye-Che B 198.00 194.05 -1.99
Garware Syntheti T 21.74 21.31 -1.98
Progressive Extr T 60.70 59.50 -1.98
Tulsi Extrusions Ltd B 6.06 5.94 -1.98
Gayatri BioOrganics B 13.65 13.38 -1.98
Bharatiya Global Inf T 5.10 5.00 -1.96
India Home Loan B 43.95 43.10 -1.93
Medinova Diagnostic B 18.45 18.10 -1.90
Ashika Credit Cap. B 92.00 90.25 -1.90
Varun Industries B 6.34 6.22 -1.89
Hind. Dorr Olive B 15.35 15.06 -1.89
Weizmann Forex B 159.00 156.00 -1.89
Titan Biotech Ltd. T 31.95 31.35 -1.88
Surana Ventures Ltd. B 87.90 86.25 -1.88
Twilight Litaka Phar T 5.35 5.25 -1.87
Jayant Mercantil T 5.44 5.34 -1.84
GRP L B 1,436.45 1,410.00 -1.84
Polyspin Exports T 37.95 37.25 -1.84
Haria Apparels B 10.90 10.70 -1.83
Trinity Tradelink B 66.20 65.00 -1.81
XL Energy Ltd. B 4.48 4.40 -1.79
Dhunseri Investments B 103.85 102.00 -1.78
Turbotech Engineerin B 2.25 2.21 -1.78
Godrej Consumer Prod A 1,027.65 1,009.45 -1.77
Den Networks Ltd. B 169.35 166.35 -1.77
Amulya Leasing & T 107.90 106.00 -1.76
AvanceTechnologies T 0.57 0.56 -1.75
Kakatiya Cement Suga B 111.95 110.00 -1.74
Welcure Drugs & B 3.46 3.40 -1.73
Empee Sugars B 5.20 5.11 -1.73
The Ramco Cements A 316.55 311.15 -1.71
Phoenix Intl. T 9.41 9.25 -1.70
Glodyne Technoserve B 4.13 4.06 -1.69
Valuemart Info Techn B 1.19 1.17 -1.68
Winsome Yarns B 2.40 2.36 -1.67
Era Infra Engineerin B 18.05 17.75 -1.66
Ind Swift Ltd T 9.82 9.66 -1.63
Facor Alloys Ltd. B 1.85 1.82 -1.62
Shree Hanuman Sugar T 9.25 9.10 -1.62
Nahar Indust.Ent B 65.25 64.20 -1.61
Chandni Textiles Eng B 1.87 1.84 -1.60
Logix Microsys B 19.00 18.70 -1.58
Commex Technology B 1.92 1.89 -1.56
Value Industries Ltd B 13.51 13.30 -1.55
Dolat Investment B 2.58 2.54 -1.55
Surya Pharmaceutical B 1.29 1.27 -1.55
Aptus Industries B 9.85 9.70 -1.52
Centerac Technologie T 1.98 1.95 -1.52
Elantas Beck India L B 888.35 874.95 -1.51
Capital Trade Links B 80.20 79.00 -1.50
Sark Systems India B 11.99 11.81 -1.50
Zenith Infotech B 3.36 3.31 -1.49
TCFC Finance Ltd B 26.95 26.55 -1.48
Xchanging Solutions B 44.10 43.45 -1.47
Goldstone Tech B 8.83 8.70 -1.47
Tarmat L B 27.80 27.40 -1.44
Anik Industries T 32.45 32.00 -1.39
JIK Industries B 0.72 0.71 -1.39
Flexituff Internatio B 208.10 205.20 -1.39
Wendt India B 1,596.95 1,574.95 -1.38
BSEL Infra. Realty B 2.92 2.88 -1.37
Deepak Spinners B 40.30 39.75 -1.36
Hathway Cable & Data B 279.15 275.35 -1.36
Gallantt Metal B 22.40 22.10 -1.34
TVS Electronics B 48.55 47.90 -1.34
Inducto Steel Li B 37.50 37.00 -1.33
Infosys A 3,740.40 3,691.30 -1.31
Gokak Textiles Ltd. B 54.90 54.20 -1.28
Maximaa Systems B 7.90 7.80 -1.27
Aadhaar Ventures Ind T 0.79 0.78 -1.27
High Ground Enterpri B 258.60 255.35 -1.26
Pressman Advertising B 20.30 20.05 -1.23
Comfort Fincap T 140.25 138.55 -1.21
Hind. NationalGl B 137.90 136.25 -1.20
H S India L B 5.01 4.95 -1.20
Adhunik Metaliks B 42.10 41.60 -1.19
Rishiroop Rubber B 17.00 16.80 -1.18
Westlife Development B 330.00 326.10 -1.18
Cybermt Infotek B 0.86 0.85 -1.16
WABCO India B 3,732.85 3,690.00 -1.15
Paramount Commun B 3.68 3.64 -1.09
Innovassynth Investm B 6.45 6.38 -1.09
Rathi Bars Ltd. B 8.39 8.30 -1.07
Aroni Commercials Lt B 47.50 47.00 -1.05
Bhushan Steel Ltd. A 132.85 131.45 -1.05
Quintegra Solutions B 1.92 1.90 -1.04
Stovec Indus. B 981.00 971.05 -1.01
Fruition Venture Ltd B 11.93 11.81 -1.01
Winsome Textile B 49.50 49.00 -1.01
Orosil Smiths India B 24.80 24.55 -1.01
Competent Automo B 80.00 79.20 -1.00
Nicco Corporatio B 1.01 1.00 -0.99
Vyapar Industries B 40.40 40.00 -0.99
Rama Pulp & Pap. T 8.28 8.20 -0.97
Radford Global B 3.11 3.08 -0.96
Raj Oil Mills Ltd. B 2.09 2.07 -0.96
Transchem L B 21.25 21.05 -0.94
Responsive Industrie B 87.00 86.20 -0.92
ABG Infralogistics B 76.70 76.00 -0.91
Kallam Spinning B 62.00 61.45 -0.89
Sharda Motor Ind B 580.05 575.00 -0.87
Deccan Gold Mines B 23.75 23.55 -0.84
Fineotex Chemical Lt T 136.25 135.10 -0.84
Satra Properties ( I B 8.57 8.50 -0.82
Sujana Universal Ind B 2.45 2.43 -0.82
IVP B 61.00 60.50 -0.82
Rana Sugars B 3.67 3.64 -0.82
Rasoya Proteins B 18.40 18.25 -0.82
JK Cement B 538.50 534.15 -0.81
Alufluoride Ltd. B 12.50 12.40 -0.80
BSL Ltd B 31.75 31.50 -0.79
Essar Securities B 44.35 44.00 -0.79
Celebrity Fashions L B 15.12 15.00 -0.79
Swasti Vinayaka Art B 3.83 3.80 -0.78
PPAP Automotive B 103.80 103.00 -0.77
Punj. Communica B 78.60 78.00 -0.76
Suryalakshmi Cot B 140.05 139.00 -0.75
SITI Cable Network L B 27.20 27.00 -0.74
Dynamic Industri B 75.55 75.00 -0.73
RTS Power Corpor B 27.85 27.65 -0.72
Prakash Steelage Ltd B 113.40 112.60 -0.71
Gemmia Oiltech B 7.13 7.08 -0.70
Zodiac Clothing B 402.00 399.20 -0.70
Jindal Poly Investme B 152.15 151.10 -0.69
S Mobility B 36.75 36.50 -0.68
Polo Hotels Limi B 66.50 66.05 -0.68
Mirc Electronics B 8.89 8.83 -0.67
Mishka Finance and T T 52.60 52.25 -0.67
Muthoot Finance A 195.95 194.65 -0.66
HB Portfolio Ltd B 23.05 22.90 -0.65
RPP Infra Projects L B 86.20 85.65 -0.64
Hindustan Unilever L A 754.90 750.10 -0.64
ObjectOne Inform B 11.37 11.30 -0.62
Cupid Trades&Fin B 32.70 32.50 -0.61
Arnav Corporation B 24.90 24.75 -0.60
Visagar Polytex Ltd. B 273.60 272.00 -0.58
Easun Reyrolle L B 70.50 70.10 -0.57
Mysore Paper T 5.28 5.25 -0.57
Kirloskar Bros. B 282.65 281.10 -0.55
Riga Sugar Co.lt B 12.98 12.91 -0.54
Simplex Castings B 47.25 47.00 -0.53
SRS Finance Ltd. B 37.40 37.20 -0.53
Walchand Peoplefirst B 47.05 46.80 -0.53
Sathavahana Ispa B 38.25 38.05 -0.52
Asya Infosoft B 20.10 20.00 -0.50
Mandhana Industries B 234.50 233.35 -0.49
Jagran Prakashan B 122.35 121.75 -0.49
JK Paper Ltd. B 31.30 31.15 -0.48
Avanti Feeds Lim B 1,607.45 1,599.90 -0.47
PMC Fincorp B 799.20 795.50 -0.46
Mahi. & Mahi A 1,382.50 1,376.15 -0.46
Nagreeka Exports B 32.35 32.20 -0.46
Maa Jagdambe Trade T 99.50 99.05 -0.45
Khaitan Electric B 77.70 77.35 -0.45
Tarang Projects B 687.70 684.75 -0.43
Britannia Ind. A 1,451.85 1,445.55 -0.43
Vipul Dye-Chem L B 23.85 23.75 -0.42
Hanung Toys & Textil T 23.80 23.70 -0.42
GlaxoSmithKline Phar A 2,505.50 2,495.00 -0.42
Arnold Holdings B 292.50 291.30 -0.41
Suprajit Enginee B 120.80 120.30 -0.41
Kingfisher Airlines B 2.46 2.45 -0.41
Som Distilleries B 213.10 212.25 -0.40
SEL Manufacturing Co B 5.06 5.04 -0.40
LGB Forge Ltd. B 5.02 5.00 -0.40
Rajlaxmi Industries T 306.20 305.00 -0.39
Rama Phosphates B 39.75 39.60 -0.38
OK Play India Ltd. B 52.00 51.80 -0.38
Agarwal Industrial C B 94.55 94.20 -0.37
Plethico Pharmaceuti B 53.70 53.50 -0.37
SNL Bearings Ltd. B 69.45 69.20 -0.36
SinclairsHotels B 250.90 250.00 -0.36
Ugar Sugar Works T 11.24 11.20 -0.36
Keltech Energies T 531.40 529.50 -0.36
Nahar Capital & Fina B 71.35 71.10 -0.35
Ganesh Housing B 171.35 170.75 -0.35
Phoenix Mills B 360.20 359.00 -0.33
Zen Technologies Ltd B 106.35 106.00 -0.33
Man Industries I B 61.95 61.75 -0.32
Choice Internati B 32.70 32.60 -0.31
Parabolic Drugs Ltd. B 16.30 16.25 -0.31
Noble Explochem B 6.69 6.67 -0.30
Richa Industries Ltd B 33.10 33.00 -0.30
Shree Rama Multi T 6.62 6.60 -0.30
Maharashtra Corp B 10.10 10.07 -0.30
Good Luck Steel B 49.65 49.50 -0.30
Palred Technologies B 17.00 16.95 -0.29
Aishwarya Tech.&Tele B 3.45 3.44 -0.29
JHS Svendgaard Labor B 10.51 10.48 -0.29
ATV Projects T 3.57 3.56 -0.28
Dhanlaxmi Fabric T 37.05 36.95 -0.27
Kiri Industries B 129.70 129.35 -0.27
PVR Ltd. B 706.85 704.95 -0.27
Roselabs B 15.54 15.50 -0.26
Shriram City Uni A 1,704.30 1,700.00 -0.25
United Spirits Ltd. A 2,397.05 2,391.00 -0.25
ADC India Communicat B 177.45 177.00 -0.25
MRF Ltd A 31,342.80 31,265.00 -0.25
Arshiya T 20.95 20.90 -0.24
Jammu & Kashmir Bank A 144.40 144.05 -0.24
APL Apollo Tubes B 314.80 314.10 -0.22
Panama Petrochem T 285.60 285.00 -0.21
Alps Motor Finance B 53.60 53.50 -0.19
Cheviot Co Ltd B 366.95 366.30 -0.18
MT Educare Ltd. B 142.65 142.40 -0.18
Manappuram Finance B 29.60 29.55 -0.17
Jubilant Industries B 90.30 90.15 -0.17
Bajaj Holdings & Inv A 1,344.10 1,342.00 -0.16
FIEM Industries B 651.05 650.00 -0.16
Jindal Hotels B 31.85 31.80 -0.16
Media Matrix Worldwi T 6.49 6.48 -0.15
Jubilant Foodworks L A 1,256.70 1,255.00 -0.14
Somany Ceramics Ltd. B 312.45 312.05 -0.13
Vaibhav Global Ltd. B 864.55 863.50 -0.12
IndiaNivesh B 42.70 42.65 -0.12
Bhandari Hosiery B 44.70 44.65 -0.11
Morganite Crucible ( T 512.55 512.00 -0.11
Vijaya Bank B 47.05 47.00 -0.11
Prime Focus B 48.60 48.55 -0.10
Coromandel Engg. B 51.25 51.20 -0.10
ACE Edutrend B 10.06 10.05 -0.10
Grindwell Norton B 506.45 505.95 -0.10
Dish TV India Ltd. A 57.75 57.70 -0.09
Simplex Realty B 147.10 147.00 -0.07
DIL B 809.50 809.00 -0.06
Vimal Oil & Food B 195.00 194.90 -0.05
Bannari Amman Spinni B 137.55 137.50 -0.04
Indian Card Clot B 127.25 127.20 -0.04
Kajaria Ceramics B 645.10 645.00 -0.02
Sunteck Realty Ltd. B 305.15 305.10 -0.02