rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 17 Apr, 15:10

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Anisha Impex Ltd. M 14.30 11.60 -18.88
Dhanus Technologies T 0.07 0.06 -14.29
Cistro Telelink Ltd. T 0.08 0.07 -12.50
Syncom Formul. B 4.84 4.36 -9.92
Winsome Textile B 59.95 54.00 -9.92
Unique Organics B 12.49 11.31 -9.45
Dhunseri Investments B 63.00 57.50 -8.73
Jay Bharat Marut B 64.95 59.30 -8.70
GCM Securities Ltd. M 465.00 425.00 -8.60
Sturdy Industries B 1.88 1.72 -8.51
Green Fire Agri Com B 0.59 0.54 -8.47
Samrat Pharma B 21.90 20.25 -7.53
Surat Textile Mi B 1.78 1.65 -7.30
Hinduja Foundries Lt B 41.95 39.00 -7.03
C & C Constructions B 35.05 32.65 -6.85
Donear Industrie B 10.85 10.11 -6.82
Circuit Systems (Ind B 9.56 8.92 -6.69
Medi Caps B 11.24 10.50 -6.58
Syschem (India) B 0.92 0.86 -6.52
Maharaja Shree U B 80.90 75.65 -6.49
Intrasoft Technologi B 46.00 43.20 -6.09
Kilburn Chemical B 13.20 12.40 -6.06
Nimbus Foods Industr B 1.17 1.10 -5.98
Resonance Spec. B 11.14 10.50 -5.75
Ruchira Papers Ltd. B 19.20 18.10 -5.73
Stylam Industries B 22.45 21.20 -5.57
Asian Granito India B 30.70 29.00 -5.54
LKP Finance Ltd. B 61.60 58.30 -5.36
MVL Ltd. B 1.13 1.07 -5.31
Servalakshmi Paper L T 2.28 2.16 -5.26
Inani Marbles & B 114.95 109.00 -5.18
Akar Tools Ltd B 18.50 17.55 -5.14
Prajay Engineers B 7.45 7.07 -5.10
McDowell Holdings Lt B 37.60 35.70 -5.05
TD Power Systems Ltd B 298.00 283.00 -5.03
Emami Infrastructure B 17.95 17.05 -5.01
Shri Krishna Devcon T 11.40 10.83 -5.00
Suryavanshi Spg T 9.40 8.93 -5.00
Balurghat Techno B 3.00 2.85 -5.00
Flora Textiles L T 18.00 17.10 -5.00
Gagan Gases Limi T 4.40 4.18 -5.00
Twilight Litaka Phar B 4.80 4.56 -5.00
Country Condo's T 1.80 1.71 -5.00
Esaar (India) Li B 56.05 53.25 -5.00
Sowbhagya Media Ltd. B 9.40 8.93 -5.00
Ennore Coke T 13.00 12.35 -5.00
Fact Enterprise T 1.40 1.33 -5.00
N R International Lt B 2.40 2.28 -5.00
JMD Telefilms Indust B 7.20 6.84 -5.00
BDH Industries T 23.00 21.85 -5.00
Rich Universe Net T 57.00 54.15 -5.00
Allsec Technologies B 30.00 28.50 -5.00
Haria Apparels T 254.65 241.95 -4.99
Bhilwara Technical B 6.41 6.09 -4.99
U P Hotels T 283.40 269.25 -4.99
SVP Global Ventures T 228.30 216.90 -4.99
Radico Khaitan Ltd. B 122.60 116.50 -4.98
Phoenix Township T 134.50 127.80 -4.98
Goplee Infotech Ltd. B 11.84 11.25 -4.98
Patidar Buildcon B 103.50 98.35 -4.98
Gagan Polycot In T 11.05 10.50 -4.98
Schrader Duncan T 68.25 64.85 -4.98
CSS Technergy Ltd. T 11.65 11.07 -4.98
Bhagyashree Leas T 57.20 54.35 -4.98
Spectra Industri T 7.03 6.68 -4.98
Zyden Gentec T 12.84 12.20 -4.98
Mini Diamonds T 4.63 4.40 -4.97
UV Boards Ltd. B 6.04 5.74 -4.97
Kisan Mouldings T 17.10 16.25 -4.97
Zenith Infotech T 3.22 3.06 -4.97
Emkay Global Financi B 16.70 15.87 -4.97
Unimin India Lim B 2.42 2.30 -4.96
Modern Shares & Stoc B 16.75 15.92 -4.96
Artson Engg. T 33.25 31.60 -4.96
Garnet Construct B 12.50 11.88 -4.96
Modi Rubber T 20.15 19.15 -4.96
Anil Special Steel I T 5.24 4.98 -4.96
Beryl Drugs Ltd. T 33.35 31.70 -4.95
Mahavir Green Crop T 5.66 5.38 -4.95
Gratex Industrie T 9.50 9.03 -4.95
Standard Batteri B 10.30 9.79 -4.95
Innoventive Industri B 17.18 16.33 -4.95
Marvel Capital & Fin T 13.75 13.07 -4.95
Ranjeev Alloys L T 4.44 4.22 -4.95
Precision Elect. T 10.73 10.20 -4.94
Monnet Project Devel B 23.30 22.15 -4.94
Haryana Leather T 17.20 16.35 -4.94
Kiran Vyapar T 68.59 65.20 -4.94
Shiv-Vani Oil & Gas T 14.97 14.23 -4.94
Brakes Auto (I) B 6.48 6.16 -4.94
NGL Fine-Chem Li T 24.30 23.10 -4.94
Saboo Sodium Ch B 8.50 8.08 -4.94
Mather&Platt FireSys B 13.56 12.89 -4.94
Refex Refrigerants L T 6.48 6.16 -4.94
Mahamaya Steel Indus T 55.85 53.10 -4.92
Glodyne Technoserve B 6.71 6.38 -4.92
Sah Petroleums Ltd. T 10.98 10.44 -4.92
Autolite (I) B 25.40 24.15 -4.92
Nilchem Industri T 8.74 8.31 -4.92
Era Infra Engineerin T 17.67 16.80 -4.92
Kiran Print Pack T 6.93 6.59 -4.91
Sky Industries B 24.50 23.30 -4.90
Broadcast Initiative B 3.88 3.69 -4.90
Parle Software Ltd. T 14.10 13.41 -4.89
Maharashtra Corp B 3.68 3.50 -4.89
BNK Capital Mark B 22.50 21.40 -4.89
Joindre Capital T 7.78 7.40 -4.88
Eurotex Inds. B 20.50 19.50 -4.88
Prime Securities T 4.10 3.90 -4.88
Pankaj Polypack T 26.70 25.40 -4.87
IFL Promoters Ltd. T 7.18 6.83 -4.87
Prism Informatics Lt T 15.40 14.65 -4.87
Pasupati Fincap T 3.70 3.52 -4.86
Asian Tea Export B 14.00 13.32 -4.86
Roselabs Finance B 16.50 15.70 -4.85
CCS Infotech Ltd. T 2.68 2.55 -4.85
Nexxoft Infotel T 2.06 1.96 -4.85
Shreenath Commer B 9.50 9.04 -4.84
Delton Cables T 40.25 38.30 -4.84
Ponni Sugars (Erode) T 120.85 115.00 -4.84
Kay Power And Paper T 15.50 14.75 -4.84
Pacific Cotspin B 0.62 0.59 -4.84
Super Crop Safe B 15.50 14.75 -4.84
Smruthi Organics T 58.00 55.20 -4.83
Kingfisher Airlines B 3.32 3.16 -4.82
Williamson Finan T 20.75 19.75 -4.82
W S Industries B 10.17 9.68 -4.82
Safal Herbs L T 17.65 16.80 -4.82
Stanrose Mafatla T 85.00 80.90 -4.82
Nath Seeds Ltd. T 3.94 3.75 -4.82
Vipul Ltd. B 5.83 5.55 -4.80
Eastern Gases Li T 14.07 13.40 -4.76
Geodesic Ltd T 3.99 3.80 -4.76
Jamshri Ranjits B 19.95 19.00 -4.76
Hardcastle & Waud B 293.95 280.00 -4.75
National Plastic B 8.50 8.10 -4.71
Dollex Industrie T 1.70 1.62 -4.71
Windsor Machines B 29.80 28.40 -4.70
Networth Stock B T 15.95 15.20 -4.70
United Credit Li B 11.70 11.15 -4.70
BKV Industries Ltd. T 1.28 1.22 -4.69
Valuemart Info Techn B 2.56 2.44 -4.69
Net 4 India T 6.19 5.90 -4.68
Polymechplast Ma T 4.93 4.70 -4.67
JHS Svendgaard Labor T 7.50 7.15 -4.67
Veer Energy & Infras B 4.73 4.51 -4.65
Yashraj Containeurs T 7.13 6.80 -4.63
Ador Multiproduc T 13.00 12.40 -4.62
Facor Steels T 0.65 0.62 -4.62
Bhageria Dye-Che B 31.45 30.00 -4.61
Exelon Infrastructur T 2.39 2.28 -4.60
Nagpur Power B 27.25 26.00 -4.59
TSL Industries T 2.18 2.08 -4.59
Porwal Auto Comp T 5.24 5.00 -4.58
Inter Globe Fin. T 10.95 10.45 -4.57
Riga Sugar Co.lt B 14.45 13.79 -4.57
Rajkumar Forge T 15.77 15.05 -4.57
Rammaica (India) T 7.68 7.33 -4.56
Sigrun Holdings T 0.22 0.21 -4.55
Laffans Petro. B 8.35 7.97 -4.55
Rekvina Laborato T 17.70 16.90 -4.52
KM Sugar Mills B 1.55 1.48 -4.52
Sujana Universal Ind B 1.33 1.27 -4.51
Venus Power Ventures B 1.78 1.70 -4.49
Vascon Engineers Ltd T 22.25 21.25 -4.49
Alchemist Realty B 3.57 3.41 -4.48
Excel Glasses T 1.12 1.07 -4.46
Profin Capital Servi T 155.95 149.00 -4.46
P G Foils Ltd T 34.80 33.25 -4.45
Kilburn Engg. B 22.50 21.50 -4.44
NTC Industries B 18.00 17.20 -4.44
India Steel Works Lt T 4.96 4.74 -4.44
Banaras Beads Li B 35.00 33.45 -4.43
Vyapar Industries B 44.00 42.05 -4.43
Cerebra Integrat B 9.05 8.65 -4.42
CMI L B 14.75 14.10 -4.41
Insta Finance T 11.10 10.61 -4.41
Kothari Products T 200.65 191.85 -4.39
Veljan Denison T 271.95 260.10 -4.36
Conart Engineers T 7.11 6.80 -4.36
Vardhman Special St B 26.40 25.25 -4.36
ATN Internatio T 0.23 0.22 -4.35
Luminaire Tech. B 23.00 22.00 -4.35
Inducto Steel Li T 34.50 33.00 -4.35
Lahoti Overseas B 9.67 9.25 -4.34
Kriti Nutrients T 3.72 3.56 -4.30
EL Forge Ltd T 3.50 3.35 -4.29
Swarnajyothi Agrotec T 2.80 2.68 -4.29
Brijlaxmi Leasin T 0.47 0.45 -4.26
Birla Leasing & Infr B 0.94 0.90 -4.26
Shree Ashtavinayak C T 0.94 0.90 -4.26
Cinevista L B 3.06 2.93 -4.25
Radaan Mediaworks(I) T 0.71 0.68 -4.23
Upper Ganges Sug B 34.70 33.25 -4.18
Dazzel Confindiv B 0.24 0.23 -4.17
WelspunInvestments T 24.00 23.00 -4.17
Simplex Papers Ltd. B 3.61 3.46 -4.16
Vallabh Steel Lt B 16.85 16.15 -4.15
Global Vectra Helico B 16.90 16.20 -4.14
Trilogic Digital M B 38.70 37.10 -4.13
Gontermann Piep. B 6.31 6.05 -4.12
Alpa Laboratories Lt T 9.70 9.30 -4.12
Guj. Themis Bios T 11.68 11.20 -4.11
JCT Electronic B 0.49 0.47 -4.08
Jyoti B 63.10 60.55 -4.04
CDI International B 2.98 2.86 -4.03
JK Agri Genetics Ltd B 372.00 357.00 -4.03
Cenlub Industrie B 18.70 17.95 -4.01
Jaysynth Dystuff B 27.40 26.30 -4.01
Archidply Industries T 10.01 9.61 -4.00
Shelter Infra B 17.60 16.90 -3.98
Southern Ispat & Ene B 1.51 1.45 -3.97
Mediaone Global Ente B 46.95 45.10 -3.94
Hindustan Bio Scienc T 1.02 0.98 -3.92
OCL Iron & Steel T 19.15 18.40 -3.92
UnitedBreweries(Hol) B 32.00 30.75 -3.91
North Eastern Carry T 72.00 69.20 -3.89
Hipolin Ltd. B 36.00 34.60 -3.89
Thomas Scott (India) T 5.20 5.00 -3.85
Regency Trust Lt B 13.00 12.50 -3.85
Universal Cables T 31.25 30.05 -3.84
Sathavahana Ispa B 26.10 25.10 -3.83
Rapicut Carbides B 29.15 28.05 -3.77
Sirpur Paper T 15.90 15.30 -3.77
Dolat Investment B 1.60 1.54 -3.75
Coromandel Engg. T 42.85 41.25 -3.73
Shri Lakshmi Cotsyn B 13.15 12.66 -3.73
Greenply Industr B 425.80 410.00 -3.71
G R Cables L T 0.27 0.26 -3.70
Singer India B 84.20 81.10 -3.68
Spentex Indust. B 4.08 3.93 -3.68
Agro Dutch Industrie B 1.63 1.57 -3.68
Mahalaxmi Rubtec B 3.00 2.89 -3.67
Kriti Industries B 5.21 5.02 -3.65
Ganesha Ecosphere B 55.00 53.00 -3.64
Asian Hotels (West) B 107.00 103.10 -3.64
Quintegra Solutions T 0.55 0.53 -3.64
Micro Techno B 4.16 4.01 -3.61
ICSA-India Ltd. T 4.16 4.01 -3.61
Poly Medicure Lt B 488.90 471.25 -3.61
Prag Bosimi Syn. T 2.50 2.41 -3.60
CFL Capital Fin Ser. T 2.23 2.15 -3.59
Transgene Biotek T 4.73 4.56 -3.59
Sahara Housingfina C B 46.45 44.80 -3.55
Dr. Datsons Labs B 36.70 35.40 -3.54
Zenith Birla (India) B 1.13 1.09 -3.54
Ankit Metal & Power B 8.20 7.91 -3.54
Hira ferro alloy B 24.10 23.25 -3.53
Bharati Shipyard T 28.30 27.30 -3.53
Modern Dairies B 13.73 13.25 -3.50
Kappac Pharma T 559.00 539.50 -3.49
Indiabulls Wholesale B 18.70 18.05 -3.48
Out of City Travel T 290.00 280.00 -3.45
Sujana Metal Product T 1.74 1.68 -3.45
Black Rose Industrie B 4.66 4.50 -3.43
CAT Techn. Ltd B 4.95 4.78 -3.43
Keltech Energies B 267.00 257.85 -3.43
G S Auto Interna B 8.80 8.50 -3.41
Odyssey Corporation B 11.14 10.76 -3.41
Secure Earth Tech B 17.60 17.00 -3.41
Alps Industries B 1.76 1.70 -3.41
Parabolic Drugs Ltd. B 5.90 5.70 -3.39
Panacea Biotec L B 155.25 150.00 -3.38
Bhagwati Auto. B 42.95 41.50 -3.38
Bhagawati Gas Ltd. T 1.19 1.15 -3.36
Batliboi Ltd. T 16.05 15.51 -3.36
Rexnord Electron B 7.45 7.20 -3.36
Pioneer Emb. B 7.51 7.26 -3.33
Deccan Chronicle Hol B 3.31 3.20 -3.32
Simran Farms Lim T 14.48 14.00 -3.31
Satya Miners and Tra T 39.30 38.00 -3.31
Pradeep Metals B 21.20 20.50 -3.30
Bhansali Engg.Po B 12.72 12.30 -3.30
Ad-Manum Finance B 25.85 25.00 -3.29
Tamilnadu Petroprod T 11.55 11.17 -3.29
Sunflag Iron B 22.95 22.20 -3.27
Deccan Cements B 170.10 164.55 -3.26
Nitco Ltd. T 15.40 14.90 -3.25
Victoria Mills T 1,750.00 1,693.10 -3.25
Tulsi Extrusions Ltd B 4.65 4.50 -3.23
Hind. Flurocarbo T 4.65 4.50 -3.23
Paramount Commun B 1.86 1.80 -3.23
RCL Retail Ltd. M 21.70 21.00 -3.23
Bemco Hydraulics T 62.00 60.00 -3.23
Acropetal Technologi B 4.39 4.25 -3.19
Ishan Dyes & Che T 17.30 16.75 -3.18
Ferro Alloys B 5.75 5.57 -3.13
Sakuma Exports B 17.55 17.00 -3.13
Landmarc Leisure B 0.32 0.31 -3.13
Indian Toners T 32.10 31.10 -3.12
Optiemus Infracom B 16.25 15.75 -3.08
Damodar Industries B 53.65 52.00 -3.08
Yash Papers B 4.90 4.75 -3.06
Indo Bonito Multinat T 0.98 0.95 -3.06
Melstar Inform. T 2.95 2.86 -3.05
Lloyds Metals & Ener T 9.24 8.96 -3.03
Swarnasarita Gems B 39.70 38.50 -3.02
W H Brady & Co. B 78.00 75.65 -3.01
PBM Polytex B 56.70 55.00 -3.00
Sharp India T 16.75 16.25 -2.99
Cords Cable Industri B 18.45 17.90 -2.98
Cantabil Retail Indi B 21.90 21.25 -2.97
Risa International L T 1,106.75 1,074.00 -2.96
Tyche Industries B 21.95 21.30 -2.96
Nu-Tech Corporate Se T 0.34 0.33 -2.94
Filatex India B 13.30 12.91 -2.93
Welspun Projects B 12.98 12.60 -2.93
Arman Financial Serv B 18.80 18.25 -2.93
Indian Hume Pipe B 130.75 127.00 -2.87
TCI Finance B 19.15 18.60 -2.87
Indsil Hydro Power a B 24.45 23.75 -2.86
Ameya Laboratories T 0.35 0.34 -2.86
Sambandam Spinni B 70.20 68.20 -2.85
Shiva Cement Ltd B 2.13 2.07 -2.82
Bengal & Assam Compa B 340.60 331.05 -2.80
Dr. Agarwal's Ey T 69.95 68.00 -2.79
Precision Containeur T 0.36 0.35 -2.78
Rohit Ferro-Tech T 9.80 9.53 -2.76
Venky's (India) Ltd. B 514.15 499.95 -2.76
Amarjothi Spg.Mi B 71.45 69.50 -2.73
Scooters India T 18.55 18.05 -2.70
Vikram Thermo (I B 54.40 52.95 -2.67
Camlin Fine Sciences B 58.15 56.60 -2.67
SAL Steel T 2.26 2.20 -2.65
OK Play India Ltd. B 33.90 33.00 -2.65
Bharat Seats B 16.95 16.50 -2.65
IFGL Refracto B 75.80 73.80 -2.64
Prakash Constrowell B 1.14 1.11 -2.63
Tatia Global Venntur T 0.38 0.37 -2.63
Raj Oil Mills Ltd. T 1.91 1.86 -2.62
Welspun Syntex B 8.44 8.22 -2.61
Rama Phosphates B 36.45 35.50 -2.61
Nitesh Estates B 12.63 12.30 -2.61
Creative Eye B 3.85 3.75 -2.60
Panasonic Carbon Ind B 144.35 140.60 -2.60
Bhagwati Banquets & B 50.30 49.00 -2.58
Quadrant Televenture B 3.11 3.03 -2.57
PBA Infrastructure L T 15.65 15.25 -2.56
Innovative Tech B 27.50 26.80 -2.55
Krypton Ind. B 11.80 11.50 -2.54
Samtex Fashions T 17.80 17.35 -2.53
Alkali Metals Ltd. B 19.85 19.35 -2.52
Picturehouse Media B 17.85 17.40 -2.52
Bharat Immunolog B 9.95 9.70 -2.51
Sun and Shine World T 75.80 73.90 -2.51
Natural Capsules T 40.00 39.00 -2.50
JCT Ltd. T 2.00 1.95 -2.50
Sunil Healthcare T 20.00 19.50 -2.50
Tutis Technologies L T 6.41 6.25 -2.50
Salzer Electr. B 70.25 68.50 -2.49
National Oxygen B 38.50 37.55 -2.47
Manjushree Techno B 203.00 198.00 -2.46
Advanced Microni B 10.15 9.90 -2.46
Pritish Nandy Comm. B 10.25 10.00 -2.44
Amco India Ltd. B 10.25 10.00 -2.44
Consolidated Constru T 5.35 5.22 -2.43
Nagreeka Exports B 20.70 20.20 -2.42
Guj. Sidhee Ceme B 17.02 16.61 -2.41
Virinchi Technologie T 8.30 8.10 -2.41
Geojit BNP Paribas B 22.85 22.30 -2.41
Multi Commodity Ex A 609.90 595.35 -2.39
Williamson Magor T 44.05 43.00 -2.38
GEI Industrial Syste B 27.75 27.10 -2.34
Omkar Speciality Che B 138.80 135.55 -2.34
ABG Infralogistics T 72.75 71.05 -2.34
BSEL Infra. Realty T 1.72 1.68 -2.33
Andrew Yule & Co B 14.62 14.28 -2.33
Vikas GlobalOne Ltd. T 28.00 27.35 -2.32
Pradip Overseas B 3.90 3.81 -2.31
Binny Ltd. T 87.00 85.00 -2.30
Shukra Jewellery T 0.87 0.85 -2.30
Advani Hotels B 35.00 34.20 -2.29
Motor & General T 35.00 34.20 -2.29
M P Polypropylene Lt T 28.75 28.10 -2.26
Hind. Hardy Spic B 66.50 65.00 -2.26
Lime Chemicals T 6.65 6.50 -2.26
Intl. Coveyors B 15.11 14.77 -2.25
Future Retail A 109.65 107.20 -2.23
Kamdhenu Ispat B 22.55 22.05 -2.22
RPP Infra Projects L B 66.00 64.55 -2.20
Kirloskar Bros. Inv B 981.45 960.00 -2.19
Info-Drive Softw T 6.85 6.70 -2.19
CCL International Lt B 180.95 177.00 -2.18
Guj. Alkalie & C B 188.55 184.50 -2.15
AksharChem (India) B 134.90 132.00 -2.15
Nile B 91.25 89.30 -2.14
Sree Rayalaseema Alk B 9.00 8.81 -2.11
Sharda Motor Ind B 291.15 285.00 -2.11
Super Tex Indust T 1.42 1.39 -2.11
B N Rathi Securities B 14.30 14.00 -2.10
Pudumjee Industries B 7.70 7.54 -2.08
Westlife Development T 337.00 330.00 -2.08
Jenson & Nich. B 2.40 2.35 -2.08
Suryajyoti Spg. B 7.25 7.10 -2.07
Aptus Industries B 31.45 30.80 -2.07
Punj. Alkalie B 19.45 19.05 -2.06
Aditya Birla Money L B 14.56 14.26 -2.06
Aurionpro Solutions B 189.90 186.00 -2.05
Linc Pen & Plast B 58.50 57.30 -2.05
Gokul Refoils & Solv B 17.05 16.70 -2.05
Automotive Axles B 327.70 321.00 -2.04
Parenteral Drugs B 34.60 33.90 -2.02
Jubilant Foodworks L A 1,004.20 984.00 -2.01
Noida Medicare B 9.50 9.31 -2.00
Velan Hotels Lim B 8.02 7.86 -2.00
TCI Industries L T 1,407.10 1,379.10 -1.99
Allcargo Logistics B 151.00 148.00 -1.99
Kriptol Industries B 4.05 3.97 -1.98
Nagarjuna Agrite T 2.52 2.47 -1.98
IL&FS Engineering B 45.40 44.50 -1.98
Genera Agri Corp T 8.10 7.94 -1.98
Surana Corporation L B 22.75 22.30 -1.98
Indo Asia Finance T 3.55 3.48 -1.97
Bheema Cements Ltd. T 12.20 11.96 -1.97
Dynamic Industri B 17.85 17.50 -1.96
Zee Entertainment En A 268.00 262.75 -1.96
Beryl Securities T 15.80 15.49 -1.96
Global Capital Marke B 53.45 52.40 -1.96
Jayant Mercantil B 12.76 12.51 -1.96
Resurgere Mines & Mi T 1.02 1.00 -1.96
Popular Estate Manag T 20.40 20.00 -1.96
Khoobsurat Ltd. B 82.25 80.65 -1.95
Sundaram Clayton B 714.05 700.10 -1.95
Elder Health Car T 76.85 75.35 -1.95
Varun Industries B 8.26 8.10 -1.94
Five X Finance & Inv B 1.03 1.01 -1.94
Esha Media Research T 18.05 17.70 -1.94
Cupid Trades&Fin T 61.70 60.50 -1.94
Rupa & Company L B 221.45 217.15 -1.94
Ontrack Systems Ltd. T 7.26 7.12 -1.93
Midland Polymers B 49.25 48.30 -1.93
Bal Pharma Ltd B 33.90 33.25 -1.92
Guj. Gas Co. Ltd B 413.30 405.35 -1.92
Hind Aluminium Indus B 41.80 41.00 -1.91
Ratnamani Metals B 256.40 251.50 -1.91
Peacock Inds. T 5.25 5.15 -1.90
MarathonNextgenRea B 128.95 126.50 -1.90
PCS Technology B 15.75 15.45 -1.90
Maral Overseas B 21.20 20.80 -1.89
Tanla Solutions B 4.77 4.68 -1.89
Newtime Infra. T 44.95 44.10 -1.89
Paper Products B 106.25 104.25 -1.88
Choice Infra Venture B 32.05 31.45 -1.87
Rajshree Sugars B 29.75 29.20 -1.85
Ashirwad Capital B 2.17 2.13 -1.84
VTM Ltd. B 16.30 16.00 -1.84
Western India Sh B 1.63 1.60 -1.84
Turbotech Engineerin B 16.30 16.00 -1.84
A2Z Maintenance & En B 10.86 10.66 -1.84
Anukaran Commercial T 5.47 5.37 -1.83
Jindal Poly Investme B 84.55 83.00 -1.83
Noble Explochem T 1.64 1.61 -1.83
Ruchi Infrastructure B 13.65 13.40 -1.83
Avon Organics Li B 10.91 10.71 -1.83
SMS Pharmaceuticals B 249.55 245.00 -1.82
Kulkarni Power T T 27.50 27.00 -1.82
Riba Textiles Li B 27.50 27.00 -1.82
Sukhjit Starch & B 243.50 239.10 -1.81
Empire Inds. B 558.00 547.90 -1.81
Alkyl Amines Che B 299.95 294.55 -1.80
Eicher Motors A 5,995.05 5,888.00 -1.79
Shree Cement A 5,877.35 5,772.25 -1.79
Chowgule Steam. T 12.82 12.59 -1.79
Shanthi Gears B 72.75 71.45 -1.79
Yuranus Infra B 6.14 6.03 -1.79
Bagadia Colourch T 11.20 11.00 -1.79
Sharon Bio-Medicine B 45.10 44.30 -1.77
Shirpur Gold Refine. B 70.45 69.20 -1.77
Venlon Enterprises T 5.09 5.00 -1.77
India Home Loan B 50.80 49.90 -1.77
Ugar Sugar Works B 10.80 10.61 -1.76
Bhandari Hosiery B 42.75 42.00 -1.75
B&A Ltd. B 134.90 132.55 -1.74
Rodium Realty L B 144.85 142.35 -1.73
Modern Steels B 8.65 8.50 -1.73
iStreet Network T 5.80 5.70 -1.72
GEE Ltd. B 23.40 23.00 -1.71
Ashok Alco-Chem B 17.55 17.25 -1.71
Engineers India A 235.00 231.00 -1.70
Polylink Polymer B 2.94 2.89 -1.70
Gayatri Projects B 64.65 63.55 -1.70
T T Ltd. B 26.65 26.20 -1.69
Bajaj Steel Ind. B 198.35 195.00 -1.69
Clariant Chemicals ( B 691.70 680.10 -1.68
Media Matrix Worldwi T 3.60 3.54 -1.67
Som Distilleries B 237.95 234.00 -1.66
Technocraft Industri B 90.50 89.00 -1.66
Dalmia Bharat Sugar T 18.20 17.90 -1.65
Kohinoor Foods Ltd. B 45.35 44.60 -1.65
Olympic Cards Ltd. B 33.75 33.20 -1.63
Metroglobal B 43.00 42.30 -1.63
Lumax Inds. B 305.95 300.95 -1.63
NCL Industries B 24.90 24.50 -1.61
D & H India B 11.80 11.61 -1.61
Muller&Phipps Lt T 53.10 52.25 -1.60
Somany Ceramics Ltd. B 171.75 169.00 -1.60
Orient Bell B 50.00 49.20 -1.60
Prithvi Infor. Solu. T 6.25 6.15 -1.60
Premier Explos. B 79.25 78.00 -1.58
Onelife Capital Adv B 152.40 150.00 -1.57
Ashapura Intimates F M 128.00 126.00 -1.56
Trend Electronics Lt B 19.30 19.00 -1.55
Superhouse Ltd. B 100.05 98.50 -1.55
VST Industries B 1,751.40 1,724.20 -1.55
Ballarpur Ind. B 14.88 14.65 -1.55
Cybertech System B 26.00 25.60 -1.54
Blue Circle Serv B 13.00 12.80 -1.54
Nirav Commercial B 328.00 323.00 -1.52
T & I Global Lim B 14.47 14.25 -1.52
Zen Technologies Ltd B 98.50 97.00 -1.52
PTL Enterprises B 26.45 26.05 -1.51
Voith Paper Fabrics T 260.95 257.00 -1.51
Sanwaria Agro Oi B 8.02 7.90 -1.50
Surya Pharmaceutical B 1.35 1.33 -1.48
Shipping Corpn. B 44.00 43.35 -1.48
Suashish Diamond T 218.25 215.05 -1.47
Patel Integrated Log B 17.05 16.80 -1.47
Saregama India Ltd. B 71.55 70.50 -1.47
Nu Tek India Ltd. T 0.69 0.68 -1.45
Agri-Tech (India) T 6.95 6.85 -1.44
Emmbi Industries B 10.45 10.30 -1.44
Surana Telecom and P B 17.35 17.10 -1.44
Vandana Knitwear T 20.80 20.50 -1.44
REI Six Ten Retail L T 0.70 0.69 -1.43
PG Electroplast Ltd. B 141.00 139.00 -1.42
Shardul Securities L B 35.50 35.00 -1.41
CTIL B 3.61 3.56 -1.39
Somi Conveyor Beltin B 25.35 25.00 -1.38
Adi Finechem T 130.00 128.20 -1.38
Century Extru. T 1.45 1.43 -1.38
India Motor Part B 456.30 450.00 -1.38
Archies Ltd. B 18.25 18.00 -1.37
Pokarna Ltd. B 147.00 145.00 -1.36
Cera Sanitaryware Lt B 880.85 869.00 -1.35
Premco Global Li T 55.75 55.00 -1.35
Mirza International B 30.00 29.60 -1.33
Excel Infoways Ltd. T 22.80 22.50 -1.32
K S Oils L B 1.52 1.50 -1.32
Sulabh Eng.&Ser. B 239.10 236.00 -1.30
Syncom Healthcare Lt B 6.91 6.82 -1.30
Andhra Cement B 6.18 6.10 -1.29
Hi Tech Gears B 94.00 92.80 -1.28
Revathi Equipment Lt B 222.80 219.95 -1.28
Emed.com Techn.Ltd T 478.00 472.00 -1.26
Khyati Multimedi T 0.80 0.79 -1.25
VLS Finance L B 14.53 14.35 -1.24
Acclaim Industries B 1.61 1.59 -1.24
Shri Dinesh Mill B 81.00 80.00 -1.23
Zenith Fibres T 28.35 28.00 -1.23
Panama Petrochem T 143.65 141.90 -1.22
CFSL L B 73.60 72.70 -1.22
GMM Pfaudler Ltd B 114.90 113.50 -1.22
Vimal Oil & Food B 165.00 163.00 -1.21
Uniphos Enterprises B 20.85 20.60 -1.20
Kanel Industries T 14.17 14.00 -1.20
Makers Lab. B 20.75 20.50 -1.20
Swas.Vinay.Synt B 1.66 1.64 -1.20
Lumax Auto Technolog B 113.35 112.00 -1.19
ABC India Ltd. B 105.25 104.00 -1.19
RSR Mohota Spg. B 42.20 41.70 -1.18
Birla Ericsson T 29.55 29.20 -1.18
Sree Rayalaseema Hi- B 21.10 20.85 -1.18
Bharat Gears B 46.75 46.20 -1.18
Uttam Sugar Mills T 17.25 17.05 -1.16
Gandhi Special B 155.80 154.00 -1.16
Relaxo Footwears B 301.50 298.00 -1.16
Cosmo Films B 56.65 56.00 -1.15
BAG Films & Media B 2.63 2.60 -1.14
GTN Industries B 8.82 8.72 -1.13
Electrosteel Steels B 4.44 4.39 -1.13
Fluidomat B 117.40 116.10 -1.11
Shree Ram Urban Infr B 86.45 85.50 -1.10
Zodiac Clothing B 275.00 272.00 -1.09
Zicom Electronic B 64.70 64.00 -1.08
Modison Metals L B 32.35 32.00 -1.08
Super Sales India T 410.50 406.05 -1.08
Kovai Medical T 150.10 148.50 -1.07
Shreeyash Industries B 13.14 13.00 -1.07
Fulford (India) B 707.55 700.00 -1.07
Marico Ltd. B 209.45 207.20 -1.07
Minal Industries T 1.90 1.88 -1.05
Omnitech Petroleum T 867.10 858.00 -1.05
Indowind Energy Ltd. T 3.80 3.76 -1.05
Lumax Automotive Sys B 19.05 18.85 -1.05
Global Infratech & F T 43.45 43.00 -1.04
Gemini Communica B 1.92 1.90 -1.04
Welspun Corp B 78.05 77.25 -1.02
Tasty Bite B 252.55 250.00 -1.01
Vippy Industries B 6.97 6.90 -1.00
Vardhman Polytex B 35.35 35.00 -0.99
Rasi Electrodes T 35.35 35.00 -0.99
Stone India T 20.20 20.00 -0.99
Ajmera Realty & Infr T 61.00 60.40 -0.98
Asian Hotels (East) B 148.50 147.05 -0.98
Jamna Auto Inds. B 76.75 76.00 -0.98
Hatsun Agro Prod B 275.90 273.20 -0.98
Guj. Automo Gear B 204.00 202.00 -0.98
Amara Raja Batt. A 409.05 405.10 -0.97
Dwarikesh Sugar B 31.00 30.70 -0.97
Best & Crompton T 4.14 4.10 -0.97
Sterling Internation B 7.26 7.19 -0.96
Vikas Granaries Ltd. B 9.39 9.30 -0.96
Kalpena Industries L B 52.10 51.60 -0.96
Intl. Combustion B 186.80 185.00 -0.96
Setco Automotive B 89.10 88.25 -0.95
Nirlon B 100.45 99.50 -0.95
Nahar Indust.Ent B 58.15 57.60 -0.95
Indian Hotels Co A 74.70 74.00 -0.94
Kwality B 32.60 32.30 -0.92
Elgi Equipments B 103.00 102.05 -0.92
Skyline Millars B 3.26 3.23 -0.92
Credit Analysis & Re B 811.50 804.10 -0.91
Abbott India Ltd. B 1,777.75 1,761.50 -0.91
Cupid Ltd. B 9.94 9.85 -0.91
AutoCorpn of Goa B 271.00 268.55 -0.90
Simbhaoli Sugars T 16.65 16.50 -0.90
Sunstar Realty Devel M 202.70 200.90 -0.89
Dhunseri Petrochem B 124.10 123.00 -0.89
Sanghi Industrie B 17.00 16.85 -0.88
India Gelatine & B 73.45 72.80 -0.88
Pennar Industrie B 23.10 22.90 -0.87
Indiabulls Infra & P T 3.43 3.40 -0.87
Motilal Oswal Financ B 104.00 103.10 -0.87
Rajkamal Synth. B 17.65 17.50 -0.85
Bharti Infratel Ltd. A 195.60 193.95 -0.84
Jagatjit Ind. T 48.20 47.80 -0.83
Oswal Agro Mills B 12.08 11.98 -0.83
Samkrg Pistons & Rin B 66.20 65.65 -0.83
Nagreeka Capital & I B 12.10 12.00 -0.83
IMP Powers B 24.35 24.15 -0.82
SinclairsHotels B 245.95 243.95 -0.81
Forbes & Company Ltd B 500.00 496.00 -0.80
Karma Energy T 12.60 12.50 -0.79
BEML Ltd. B 399.35 396.20 -0.79
Ankush Finstock T 5.09 5.05 -0.79
Morganite Crucible ( T 308.70 306.25 -0.79
eClerx Services B 1,235.60 1,225.95 -0.78
Vas Infrastructure L B 15.72 15.60 -0.76
Rollatainers Ltd B 149.10 148.00 -0.74
Spanco Ltd. B 8.26 8.20 -0.73
Indo-National B 367.40 364.70 -0.73
Can Fin Homes B 238.75 237.00 -0.73
HDFC Bank A 725.25 720.00 -0.72
Plethico Pharmaceuti B 42.30 42.00 -0.71
Subros Ltd. B 28.30 28.10 -0.71
ISMT Ltd. B 12.66 12.57 -0.71
Kirloskar Elect T 28.20 28.00 -0.71
Hilton Metal Forging B 14.30 14.20 -0.70
Orissa Sponge Iron & B 71.50 71.00 -0.70
Weizmann Forex B 92.65 92.00 -0.70
MSR India T 42.80 42.50 -0.70
Value Industries Ltd B 8.56 8.50 -0.70
Arvind Remedies B 43.00 42.70 -0.70
Fertilisers & Ch B 21.70 21.55 -0.69
Ansal Buildwell B 36.25 36.00 -0.69
Sudar Industries B 21.60 21.45 -0.69
Kelvin Fincap L T 517.00 513.50 -0.68
Hitachi Home & Life B 168.20 167.05 -0.68
Swadeshi Industr B 369.50 367.00 -0.68
Accurate Transfo B 29.55 29.35 -0.68
Hind. NationalGl B 146.50 145.50 -0.68
Kennametal India B 590.20 586.20 -0.68
EPIC Energy Ltd. T 7.30 7.25 -0.68
Financial Technolog. A 359.20 356.80 -0.67
Global Offshore Ser T 341.90 339.60 -0.67
Facor Alloys Ltd. B 1.49 1.48 -0.67
Xpro India Ltd. B 30.40 30.20 -0.66
Helios and Matheson B 91.45 90.85 -0.66
Balmer Lawrie Invest B 197.80 196.50 -0.66
Shervani Ind.Syn T 75.50 75.00 -0.66
Aptech Ltd. B 76.55 76.05 -0.65
NRC T 3.07 3.05 -0.65
CamsonBioTechnology B 61.40 61.00 -0.65
Timbor Home Ltd. B 12.30 12.22 -0.65
Vardhman Industr B 23.05 22.90 -0.65
TCPL Packaging B 70.45 70.00 -0.64
Avanti Feeds Lim T 593.80 590.00 -0.64
Upsurge Investme B 15.65 15.55 -0.64
Time Technoplast Ltd B 40.15 39.90 -0.62
Jindal Photo T 132.05 131.25 -0.61
United Spirits Ltd. A 2,871.45 2,853.95 -0.61
The Ramco Cements A 228.50 227.10 -0.61
Shreyas Shipping & L B 25.15 25.00 -0.60
DB Corp Ltd. B 285.10 283.40 -0.60
APM Industries B 25.35 25.20 -0.59
Shakti Pumps (In B 93.80 93.25 -0.59
Saksoft Ltd. B 84.50 84.00 -0.59
Just Dial B 1,250.50 1,243.30 -0.58
Capri Global Capital B 120.30 119.60 -0.58
Visa Steel B 17.10 17.00 -0.58
Cigniti Technologies B 383.20 381.00 -0.57
Vivimed Labs B 228.35 227.10 -0.55
Tilak Nagar Ind B 63.45 63.10 -0.55
Sundaram Fasten. B 72.65 72.25 -0.55
Man Infraconstructio B 100.55 100.00 -0.55
Infinite Computer So B 137.40 136.65 -0.55
Celestial Biolabs Lt B 18.10 18.00 -0.55
Country Club (In B 9.26 9.21 -0.54
Jenburkt Pharmac B 92.35 91.85 -0.54
Chaman Lal Setia T 37.70 37.50 -0.53
FDC Ltd. B 132.70 132.00 -0.53
Ravi Kumar Distiller B 5.64 5.61 -0.53
JBF Industries B 85.60 85.15 -0.53
Techno Electric & En B 134.65 133.95 -0.52
GlaxoSmithKline Phar A 2,508.10 2,495.05 -0.52
Vesuvius India B 524.75 522.00 -0.52
Mangalam Timber B 9.75 9.70 -0.51
Finolex Cables B 118.65 118.05 -0.51
Swagruha Infrastruct T 20.00 19.90 -0.50
Nalwa Sons Investmen B 604.00 601.00 -0.50
Texmaco Infrastructu B 30.15 30.00 -0.50
Rajapalayam Mill B 220.45 219.35 -0.50
Goldstone Infratech B 8.20 8.16 -0.49
Goldiam Internat B 20.30 20.20 -0.49
Rishabh Digha St B 20.55 20.45 -0.49
Parag Shilpa Inv T 565.70 562.90 -0.49
Looks Health Service M 93.85 93.40 -0.48
Ricoh India Ltd. B 134.15 133.50 -0.48
Lambodhara Texti B 129.85 129.25 -0.46
Balrampur Chini B 55.10 54.85 -0.45
Raj Television Netwo B 147.10 146.45 -0.44
IFB Agro Indus B 183.00 182.20 -0.44
Kanpur Plasti. B 34.15 34.00 -0.44
AIA Engineering B 570.50 568.00 -0.44
Amtek India Ltd. B 81.70 81.35 -0.43
Bajaj Finance L A 1,770.65 1,763.00 -0.43
KSE T 231.00 230.00 -0.43
Guj. Credit T 23.10 23.00 -0.43
Apar Industries B 143.30 142.70 -0.42
PFL Infotech Ltd. B 752.05 749.00 -0.41
Nandan Denim B 36.35 36.20 -0.41
Jubilant Life Scienc B 171.30 170.60 -0.41
Sangam India Ltd B 36.80 36.65 -0.41
BS B 14.47 14.41 -0.41
Eimco Elecon Ind T 209.85 209.00 -0.41
Lakshmi Energy & Foo B 24.80 24.70 -0.40
Grandma Trading T 286.80 285.65 -0.40
Finolex Industri B 213.25 212.40 -0.40
PetronetLNG A 141.05 140.50 -0.39
Compucom Softwr B 10.54 10.50 -0.38
Freshtrop Fruits B 26.10 26.00 -0.38
NHC Foods B 39.50 39.35 -0.38
M&M Fin.Services A 231.50 230.65 -0.37
Innovassynth Investm T 2.71 2.70 -0.37
La Opala RG Ltd. B 752.80 750.00 -0.37
Bhushan Steel Ltd. A 446.60 445.00 -0.36
GK Consultants T 28.00 27.90 -0.36
Jindal Cotex Ltd. B 13.75 13.70 -0.36
Nelco Ltd T 41.25 41.10 -0.36
DQ Entertainment (In B 28.95 28.85 -0.35
IKF Finance Ltd. T 14.10 14.05 -0.35
ING Vysya Bank A 578.00 576.00 -0.35
Aditya Birla Nuvo A 1,105.20 1,101.45 -0.34
Steel Strips Wheels B 145.20 144.70 -0.34
Cholamandalam Invest B 289.45 288.50 -0.33
Benares Hotels T 622.00 619.95 -0.33
India Nippon Ele B 195.75 195.10 -0.33
Navneet Educaton B 60.70 60.50 -0.33
Power Grid Corpo A 107.50 107.15 -0.33
Readymade Steel Indi T 272.90 272.00 -0.33
Sanjivani parant B 15.55 15.50 -0.32
Onward Technolog B 47.40 47.25 -0.32
Empee Distilleries L B 47.25 47.10 -0.32
ABM Knowledgeware B 46.45 46.30 -0.32
Maxwell Industries L B 16.00 15.95 -0.31
Commex Technology B 12.98 12.94 -0.31
Pfizer Ltd. B 1,235.80 1,232.00 -0.31
WPIL Ltd. B 218.65 218.00 -0.30
Nestle India A 4,779.40 4,765.05 -0.30
Thomas Cook (I) B 102.75 102.45 -0.29
Hubtown B 139.95 139.55 -0.29
SundaramBrakeLining B 187.45 186.90 -0.29
Punjab Chemicals and B 71.20 71.00 -0.28
Timex Group India B 10.74 10.71 -0.28
Entertainment Networ B 373.40 372.35 -0.28
Perfect-Octave Media B 18.05 18.00 -0.28
Vamshi Rubber Li T 17.80 17.75 -0.28
Coromandel Internati A 219.60 219.00 -0.27
TPL Plastech Ltd. B 129.35 129.00 -0.27
Nagarjuna Oil Refine B 3.85 3.84 -0.26
Ybrant Digital B 19.25 19.20 -0.26
Vikas WSP B 15.10 15.06 -0.26
Kesar Enterprise T 19.20 19.15 -0.26
Vakrangee B 97.75 97.50 -0.26
TCFC Finance Ltd B 19.70 19.65 -0.25
Godrej Consumer Prod A 842.10 840.00 -0.25
Lincoln Pharmace B 41.85 41.75 -0.24
Easun Reyrolle L B 62.50 62.35 -0.24
Oil Country Tub. B 42.55 42.45 -0.24
Piramal Glass Ltd. B 110.30 110.05 -0.23
Ador Fontech Ltd B 66.70 66.55 -0.22
Suditi Hosiery T 22.40 22.35 -0.22
Guj. Hotels Ltd. B 142.20 141.90 -0.21
Ramco Systems Lt B 177.85 177.50 -0.20
Steel ExchangeIndia B 50.10 50.00 -0.20
Assam Company B 5.11 5.10 -0.20
Globus Power Gen T 201.00 200.60 -0.20
Sayaji Hotels Lt T 125.00 124.75 -0.20
State Bank Of Bi B 342.15 341.50 -0.19
Solar Industries Ind B 991.80 989.90 -0.19
Vishvjyoti Trading T 28.05 28.00 -0.18
Lokesh Machines B 27.05 27.00 -0.18
Bosch Ltd. A 10,288.25 10,270.00 -0.18
ABG Shipyard B 234.40 234.00 -0.17
Gillette India Ltd. B 1,898.10 1,895.00 -0.16
SE Investments B 366.90 366.30 -0.16
Opto Circuits India B 30.85 30.80 -0.16
KCP Ltd. B 32.95 32.90 -0.15
Nicco Parks & Re T 12.94 12.92 -0.15
Igarashi Motors Indi B 169.15 168.90 -0.15
Kanishk Steel In T 6.76 6.75 -0.15
Dai Ichi Karkari B 65.20 65.10 -0.15
KPIT Technologies B 162.85 162.60 -0.15
Biocon A 455.75 455.10 -0.14
Automotive Stampings T 35.55 35.50 -0.14
Choice Internati B 34.95 34.90 -0.14
GujaratStatePetronet A 72.10 72.00 -0.14
Hawkins Cookers B 2,154.50 2,151.45 -0.14
Lok Housing B 15.78 15.76 -0.13
Gallantt Ispat Ltd. B 306.00 305.60 -0.13
SRS Real Infrastruct B 37.30 37.25 -0.13
Excel Crop Care Ltd. B 510.60 510.00 -0.12
ASM Technologies Ltd B 86.60 86.50 -0.12
R Systems Internat. B 42.60 42.55 -0.12
Tips Industries B 41.65 41.60 -0.12
Stovec Indus. B 463.00 462.45 -0.12
Mold-Tek Packaging B 41.00 40.95 -0.12
Neo Corp Internation B 9.25 9.24 -0.11
Golden Goenka Fin B 9.01 9.00 -0.11
Rushil Decor Ltd. B 44.65 44.60 -0.11
Cadila Healthcar A 973.10 972.00 -0.11
Nakoda B 10.46 10.45 -0.10
Shri Aster Silicates B 10.00 9.99 -0.10
Pearl Global Industr T 191.20 191.00 -0.10
Orient Green Power C B 10.26 10.25 -0.10
Caplin Point Lab B 168.15 168.00 -0.09
Lakshmi Elect. B 230.30 230.10 -0.09
Himatsingka Seid B 60.05 60.00 -0.08
Blue Dart Expres B 3,464.70 3,462.00 -0.08
MphasiS Ltd. A 414.30 414.00 -0.07
HSIL Ltd. B 136.85 136.75 -0.07
Speciality Restauran B 141.15 141.05 -0.07
Terai Tea Compan T 75.30 75.25 -0.07
Hinduja Global Solut B 508.95 508.60 -0.07
Den Networks Ltd. B 180.45 180.35 -0.06
Graphite India Ltd. B 90.65 90.60 -0.06
VIP Indus. B 103.60 103.55 -0.05
StateBnkOfTravan B 425.20 425.00 -0.05
Hindustan Media Vent B 133.00 132.95 -0.04
Force Motors B 375.10 374.95 -0.04
TCI Developers Ltd. B 151.05 151.00 -0.03
Kirloskar Oil Engine B 200.05 200.00 -0.02
Parab Infra B 253.25 253.20 -0.02
Kaveri Seed Company B 620.80 620.75 -0.01