rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 20 Nov, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Surya Marketing T 495.20 49.35 -90.03
SBI A 2,911.40 297.10 -89.80
Sanguine Media T 0.96 0.11 -88.54
Excel Castronics B 162.25 34.05 -79.01
Marvel Capital & Fin B 7.24 5.80 -19.89
Simbhaoli Sugars B 17.95 15.00 -16.43
Prabhav Industries L B 1.57 1.35 -14.01
Sunlake Resort and H P 3.93 3.39 -13.74
MSR India T 41.60 35.95 -13.58
Agri-Tech (India) T 7.99 7.00 -12.39
Creative Eye B 4.33 3.81 -12.01
Aseem Global L B 3.97 3.51 -11.59
Guj. Leasing Fin B 2.99 2.65 -11.37
Ruchi Strips B 5.30 4.71 -11.13
Indtradeco Ltd B 0.45 0.40 -11.11
Vertex Securitie B 2.73 2.43 -10.99
Optiemus Infracom B 39.00 34.75 -10.90
Alpha Graphic In B 14.00 12.50 -10.71
NTC Industries B 16.21 14.52 -10.43
KDJ Holiday Scapes B 44.75 40.10 -10.39
Zyden Gentec B 13.70 12.30 -10.22
Nagreeka Capital & I B 23.00 20.65 -10.22
HB Leasing T 2.76 2.48 -10.14
Moving Picture Co.In B 1.60 1.44 -10.00
7Seas Entertainment B 12.00 10.80 -10.00
Remsons Industri B 37.00 33.30 -10.00
Parichay Investments B 9.41 8.47 -9.99
Pasupati Acrylon B 18.01 16.21 -9.99
Rasoya Proteins A 3.92 3.53 -9.95
Resonance Spec. B 19.60 17.65 -9.95
CIL Securities L B 15.19 13.68 -9.94
Vivid Global Industr B 17.65 15.90 -9.92
NPR Finance Limi B 16.20 14.60 -9.88
Winsome Diamonds B 1.64 1.48 -9.76
Welterman Intl. P 9.30 8.40 -9.68
Sagar Soya Prod. P 8.82 7.97 -9.64
Newtime Infra. B 39.55 35.75 -9.61
Ashika Credit Cap. B 61.00 55.15 -9.59
Ramchandra Leasing B 30.00 27.15 -9.50
Fineotex Chemical Lt B 183.00 165.80 -9.40
Steelco Gujarat B 7.20 6.55 -9.03
Gangotri Textile B 2.22 2.02 -9.01
GTN Industries B 14.39 13.10 -8.96
Omkar Overseas L B 2.36 2.15 -8.90
Rasoi Ltd. B 784.40 715.00 -8.85
Pentokey Organy T 18.10 16.50 -8.84
Jay Ushin Ltd. T 205.00 187.00 -8.78
SAL Steel B 2.96 2.70 -8.78
Zenith Computers B 5.25 4.80 -8.57
Tirupati Starch T 12.45 11.40 -8.43
Visesh Infotecnics L B 0.12 0.11 -8.33
Kriti Industries B 9.50 8.71 -8.32
Milk Food B 190.80 174.95 -8.31
Sejal Glass B 6.01 5.52 -8.15
T. Spiritual World B 0.99 0.91 -8.08
ACI Infocom Ltd. B 4.99 4.59 -8.02
Rathi Steel & Power B 5.00 4.60 -8.00
Super Tannery B 4.56 4.20 -7.89
Tarapur Transformers B 7.36 6.78 -7.88
Vaibhav Global Ltd. B 598.75 552.00 -7.81
Syschem (India) B 0.77 0.71 -7.79
I P Rings Ltd. B 111.80 103.10 -7.78
Gati Ltd. B 308.05 284.15 -7.76
Royal India Corp B 4.39 4.05 -7.74
Birla Cotsyn (India) B 0.13 0.12 -7.69
ECE Industries B 166.80 154.00 -7.67
Odyssey Corporation B 6.45 5.96 -7.60
Bajaj Hindustan B 23.20 21.45 -7.54
Tijaria Polypipes Lt B 3.60 3.33 -7.50
HMT Ltd. B 38.00 35.20 -7.37
Master Trust Ltd. T 40.00 37.15 -7.13
W S Industries B 25.50 23.70 -7.06
Satra Properties ( I B 7.80 7.25 -7.05
Patidar Buildcon B 23.45 21.80 -7.04
Transwarranty Financ B 6.99 6.51 -6.87
Rajshree Sugars B 27.25 25.40 -6.79
Jindal Capital L B 6.00 5.60 -6.67
Kanika Infrastructur B 0.15 0.14 -6.67
Gemini Communica B 1.80 1.68 -6.67
Shree Rama Newsprint B 9.25 8.64 -6.59
Response Informatics B 11.59 10.83 -6.56
Vidhi Dyestuffs B 13.42 12.54 -6.56
Karur KCP Packkaging B 69.80 65.25 -6.52
Tulsi Extrusions Ltd B 5.40 5.05 -6.48
CFSL L B 24.15 22.60 -6.42
Dwarikesh Sugar B 38.50 36.05 -6.36
Polychem B 697.30 653.00 -6.35
Kuwer Industries B 30.75 28.80 -6.34
Thiru Arooran B 47.05 44.10 -6.27
Alufluoride Ltd. B 16.00 15.00 -6.25
Prozone Intu Propert B 21.80 20.45 -6.19
Kwality Credit & B 79.95 75.00 -6.19
Amara Raja Batt. A 783.40 734.95 -6.18
Simran Farms Lim T 21.10 19.80 -6.16
Freshtrop Fruits B 122.00 114.50 -6.15
Kar Mobiles B 414.35 388.90 -6.14
Sakthi Finance B 20.40 19.15 -6.13
Kaycee Inds. B 4,100.00 3,850.00 -6.10
Interlink Petro B 19.70 18.50 -6.09
K S Oils L B 1.48 1.39 -6.08
Alang Industrial B 11.70 10.99 -6.07
Triveni Eng.&Ind.Ltd B 29.15 27.40 -6.00
Makers Lab. B 38.35 36.05 -6.00
Prime Property Devel B 25.00 23.50 -6.00
Bilcare Ltd. B 66.70 62.70 -6.00
Brooks Laboratories B 50.20 47.20 -5.98
Shree Renuka Sugars A 19.40 18.25 -5.93
Koffee Break Picture B 0.17 0.16 -5.88
Tuni Textile Mil B 0.85 0.80 -5.88
C & C Constructions B 41.20 38.80 -5.83
Premier Energy and I B 15.60 14.70 -5.77
Arihant Foundat B 59.00 55.60 -5.76
Soma Textiles B 4.00 3.77 -5.75
Vijay Textiles L B 9.24 8.71 -5.74
S S Organics Ltd. P 9.79 9.23 -5.72
Zydus Wellness Ltd. B 705.00 665.00 -5.67
Silver Oak Commerci. T 5.65 5.33 -5.66
Choksi Lab. Ltd B 11.50 10.85 -5.65
Danlaw Technologies B 16.95 16.00 -5.60
Lactose (India) T 36.00 34.00 -5.56
Jayaswal Neco Indust B 13.14 12.41 -5.56
SE Investments B 296.45 280.10 -5.52
PBA Infrastructure L B 21.00 19.85 -5.48
Rana Sugars B 3.84 3.63 -5.47
Mukta Arts Ltd. B 31.20 29.50 -5.45
Matra Kaushal Enter B 47.50 44.95 -5.37
De Nora India Ltd. B 167.45 158.45 -5.37
Swastika Investmart B 47.55 45.00 -5.36
Sakthi Sugars B 19.70 18.65 -5.33
Insilco Ltd. T 26.30 24.90 -5.32
Transcorp Inter B 43.50 41.20 -5.29
Warner Multimedia Lt T 1.89 1.79 -5.29
Allied Computers Int T 0.19 0.18 -5.26
Sigrun Holdings T 0.19 0.18 -5.26
GCM Commodity & Deri M 20.00 18.95 -5.25
JaiprakashAssociates A 33.50 31.75 -5.22
Parab Infra B 173.95 165.00 -5.15
Moschip Semicond.Tec B 4.09 3.88 -5.13
Future Retail A 97.70 92.70 -5.12
Surat Textile Mi B 2.35 2.23 -5.11
Kellton Tech Solutio B 33.35 31.65 -5.10
Trinetra Cement T 32.40 30.75 -5.09
Khaitan Electric B 62.00 58.85 -5.08
Rasi Electrodes B 64.25 61.00 -5.06
Sir Shadilal Ent B 29.75 28.25 -5.04
Shilpi Cable Technol B 54.70 51.95 -5.03
Salzer Electr. B 173.65 164.95 -5.01
SVC Superchem Li T 1.00 0.95 -5.00
VSF Projects Ltd. B 14.80 14.06 -5.00
Sky Industries B 15.00 14.25 -5.00
Incap Ltd. T 22.00 20.90 -5.00
Contil India Ltd. T 5.00 4.75 -5.00
Vertical Industries P 57.05 54.20 -5.00
Oscar Global Ltd B 8.00 7.60 -5.00
Kaira Can Co. T 939.55 892.60 -5.00
Provestment Services B 8.20 7.79 -5.00
Jeypore Sugar Compan T 84.00 79.80 -5.00
Mahavir Industries T 18.21 17.30 -5.00
Seshachal Technologi B 1.60 1.52 -5.00
KM Sugar Mills B 4.80 4.56 -5.00
CFL Capital Fin Ser. T 3.00 2.85 -5.00
Supreme Holdings T 20.00 19.00 -5.00
Tulsyan NEC Ltd. T 23.00 21.85 -5.00
Asahi Infrastructure T 1.40 1.33 -5.00
India Steel Works Lt B 4.00 3.80 -5.00
Punj. Woolcombe B 3.40 3.23 -5.00
Nitin Alloys Global T 59.00 56.05 -5.00
Karma Industries B 1.00 0.95 -5.00
BDH Industries T 55.15 52.40 -4.99
Tecpro Systems Ltd. B 18.24 17.33 -4.99
Jayant Mercantil B 5.41 5.14 -4.99
Shree Hari Chem. B 128.20 121.80 -4.99
Gulf Oil Corporation B 182.25 173.15 -4.99
Dynemic Products B 91.45 86.90 -4.98
Dollex Industrie B 2.61 2.48 -4.98
Alpha Hi-Tech Fu T 2.81 2.67 -4.98
Yuvraaj Hygiene Prod B 6.42 6.10 -4.98
Prakash Constrowell B 2.61 2.48 -4.98
Yuranus Infra B 10.85 10.31 -4.98
Uniworth Ltd. T 2.81 2.67 -4.98
Simplex Projects B 50.20 47.70 -4.98
Welspun Syntex B 47.15 44.80 -4.98
Dharti Proteins B 11.07 10.52 -4.97
Charms Ind. Ltd B 3.02 2.87 -4.97
KGN Industries Ltd. B 7.45 7.08 -4.97
Ganga Papers India L P 30.97 29.43 -4.97
United Textiles B 3.22 3.06 -4.97
Kothari World Fin. T 79.50 75.55 -4.97
Conart Engineers B 31.20 29.65 -4.97
Nagarjuna Agrich B 15.91 15.12 -4.97
Milton Plastics T 32.20 30.60 -4.97
Lippi Systems Li T 7.85 7.46 -4.97
Ceeta Industries T 7.65 7.27 -4.97
Girdharilal Suga P 5.63 5.35 -4.97
JJ Exporters Ltd. B 9.46 8.99 -4.97
Goldcoin Health B 63.50 60.35 -4.96
IFL Promoters Ltd. B 3.43 3.26 -4.96
First Custodian T 15.31 14.55 -4.96
Blue Blends (I) P 13.50 12.83 -4.96
Global Vectra Helico B 73.65 70.00 -4.96
C Mahendra Exports B 17.76 16.88 -4.95
Stewarts & Lloy. B 32.30 30.70 -4.95
Ramco Industries B 92.00 87.45 -4.95
Banas Finance Lt B 16.15 15.35 -4.95
Venmax Drugs & Pharm T 5.46 5.19 -4.95
Royal Cushion Vi T 9.10 8.65 -4.95
Moser Baer India B 9.10 8.65 -4.95
Sikozy Realtors T 1.01 0.96 -4.95
R T Exports Ltd. T 9.50 9.03 -4.95
Petron Engineeri B 180.00 171.10 -4.94
Neo Corp Internation T 37.45 35.60 -4.94
Welspun Projects B 33.50 31.85 -4.93
Shilchar Technologie B 174.60 166.00 -4.93
Uniroyal Industries B 7.10 6.75 -4.93
Kunststoffe Inds B 7.10 6.75 -4.93
Maha. Polybutene B 3.65 3.47 -4.93
Integrated Hitec T 4.67 4.44 -4.93
Monnet Project Devel B 22.30 21.20 -4.93
BKV Industries Ltd. T 4.06 3.86 -4.93
RCL Retail Ltd. M 35.50 33.75 -4.93
AGC Networks B 88.35 84.00 -4.92
Machino Plastics B 60.95 57.95 -4.92
Tutis Technologies L Z 3.86 3.67 -4.92
Indo Asia Finance B 7.95 7.56 -4.91
Sujana Towers Ltd. B 17.30 16.45 -4.91
Palsoft Infosys T 2.85 2.71 -4.91
Era Infra Engineerin B 7.95 7.56 -4.91
Nutraplus India B 26.45 25.15 -4.91
Garg Furnace Lim T 14.25 13.55 -4.91
James Hotels Lim T 43.80 41.65 -4.91
Bharatiya Global Inf T 4.48 4.26 -4.91
Mahavir Green Crop B 5.51 5.24 -4.90
Vintron Informat B 3.06 2.91 -4.90
Sri Vajra Granites L P 5.51 5.24 -4.90
Omega Ag Seeds B 40.85 38.85 -4.90
Autoline Industries B 88.70 84.35 -4.90
Advent Computer B 6.55 6.23 -4.89
Melstar Inform. B 8.80 8.37 -4.89
Alchemist Corporatio B 8.38 7.97 -4.89
B N Rathi Securities B 26.60 25.30 -4.89
Murli Industries Lt T 7.77 7.39 -4.89
Baron Info T 0.82 0.78 -4.88
Sovereign Diamon B 7.79 7.41 -4.88
Blue Chip India B 0.41 0.39 -4.88
Bacil Pharma T 5.12 4.87 -4.88
Spenta International B 37.90 36.05 -4.88
Natraj Proteins T 31.75 30.20 -4.88
Filatex Fashions B 3.28 3.12 -4.88
City Online Services B 15.40 14.65 -4.87
Essar Oil Ltd. A 113.85 108.30 -4.87
Aviva Industries B 25.65 24.40 -4.87
Sangal Papers Li T 36.95 35.15 -4.87
Glodyne Technoserve B 3.70 3.52 -4.86
Bharati Shipyard B 40.10 38.15 -4.86
Haria Exports Li T 3.50 3.33 -4.86
Refnol Resins & B 9.25 8.80 -4.86
Ace Tours Worldwide M 15.45 14.70 -4.85
Gorani Industrie T 19.60 18.65 -4.85
Polo Hotels Limi B 25.75 24.50 -4.85
Bagadia Colourch T 10.30 9.80 -4.85
Haryana Leather T 26.80 25.50 -4.85
FE (India) B 21.70 20.65 -4.84
Fairdeal Filamen T 21.70 20.65 -4.84
Kakatiya Cement Suga B 119.80 114.00 -4.84
Combat Drugs Lim T 11.38 10.83 -4.83
Sujana Metal Product B 4.14 3.94 -4.83
Kachchh Minerals Ltd B 5.59 5.32 -4.83
Turbotech Engineerin B 3.31 3.15 -4.83
OnMobile Global Ltd. B 63.30 60.25 -4.82
Fischer Chemic T 3.11 2.96 -4.82
MVL Ltd. B 0.83 0.79 -4.82
Santaram Spinner T 3.94 3.75 -4.82
MIC Electronics Ltd. B 4.57 4.35 -4.81
Harrisons Malaya B 31.20 29.70 -4.81
Sunil Healthcare B 30.20 28.75 -4.80
Catvision Ltd. B 12.50 11.90 -4.80
Rishabhdev Techn B 2.71 2.58 -4.80
Sandu Pharmaceut B 19.80 18.85 -4.80
Vardhman Holdings B 749.00 713.05 -4.80
Soma Papers B 21.95 20.90 -4.78
Syncom Formul. B 10.90 10.38 -4.77
Skipper Ltd. B 105.00 100.00 -4.76
Shri Keshav Cements B 21.00 20.00 -4.76
Netlink Solutions (I B 1.05 1.00 -4.76
Parsharti Invest T 12.60 12.00 -4.76
Amforge Inds. T 3.15 3.00 -4.76
Resurgere Mines & Mi B 1.68 1.60 -4.76
Bartronics India Ltd B 10.30 9.81 -4.76
Rama Vision B 6.30 6.00 -4.76
J D Orgochem B 3.78 3.60 -4.76
Gravity (India) B 2.52 2.40 -4.76
Rammaica (India) P 3.15 3.00 -4.76
Todays Writing Inst B 3.15 3.00 -4.76
Bedmutha Industries B 18.90 18.00 -4.76
Binani Industrie B 108.45 103.30 -4.75
Best & Crompton Z 3.79 3.61 -4.75
IO System Ltd. B 3.58 3.41 -4.75
Padmalaya Tele T 2.32 2.21 -4.74
Nicco Uco Allian T 1.69 1.61 -4.73
Benzo Petro Inte T 3.18 3.03 -4.72
Chandni Textiles Eng B 2.12 2.02 -4.72
Jauss Polymers L T 14.19 13.52 -4.72
Sturdy Industries T 1.70 1.62 -4.71
Bheema Cements Ltd. Z 11.70 11.15 -4.70
Stylam Industries B 81.95 78.10 -4.70
Autoriders Finan B 1.28 1.22 -4.69
Glittek Granites B 3.20 3.05 -4.69
Cyberscape Multi T 1.71 1.63 -4.68
Aditya Ispat B 4.30 4.10 -4.65
K Z Leasing & Financ B 4.09 3.90 -4.65
KCL Infra Projects B 3.66 3.49 -4.64
Tainwala Chem. B 32.50 31.00 -4.62
Global Capital Marke B 19.50 18.60 -4.62
Bio Green Papers B 2.60 2.48 -4.62
Oswal Spg & Wvg. T 1.52 1.45 -4.61
International Paper B 302.05 288.15 -4.60
Gamma Infoway Exalt B 1.09 1.04 -4.59
Luminaire Tech. B 1.96 1.87 -4.59
IVP B 61.00 58.20 -4.59
Emco Ltd. B 44.75 42.70 -4.58
Poona Dal & Oil B 17.50 16.70 -4.57
Store One Retail Ind B 42.75 40.80 -4.56
IFB Agro Indus B 476.00 454.30 -4.56
Kingfisher Airlines Z 1.32 1.26 -4.55
Goyal Associates B 0.22 0.21 -4.55
CLIO Infotech B 0.88 0.84 -4.55
Vallabh Steel Lt B 22.00 21.00 -4.55
Shri Lakshmi Cotsyn B 4.40 4.20 -4.55
Rubber Products B 9.90 9.45 -4.55
Prerna Infrabuild Lt B 22.00 21.00 -4.55
Adinath Bio-Labs Ltd B 0.22 0.21 -4.55
Shiva Cement Ltd B 4.63 4.42 -4.54
Ybrant Digital B 57.25 54.65 -4.54
Reliance Chemote T 40.85 39.00 -4.53
Allsec Technologies B 26.50 25.30 -4.53
Parrys Sugar Ind B 23.30 22.25 -4.51
Khyati Multimedi T 1.11 1.06 -4.50
Indian Card Clot B 114.50 109.35 -4.50
Sri Nachammai Co B 14.45 13.80 -4.50
Dr. Agarwal's Ey T 182.20 174.00 -4.50
Metkore Alloys & Ind B 8.47 8.09 -4.49
ADF Foods Ltd. B 67.90 64.85 -4.49
AVT Natural Prod B 42.35 40.45 -4.49
Deccan Chronicle Hol B 2.67 2.55 -4.49
Tridev Infraestates B 3.35 3.20 -4.48
India Gelatine & B 118.95 113.65 -4.46
Tayo Rolls Ltd B 65.00 62.10 -4.46
Acknit Industries Lt B 55.00 52.55 -4.45
Indo Thai Securities B 15.75 15.05 -4.44
Hind Industries T 49.70 47.50 -4.43
Source Natural Foods B 14.44 13.80 -4.43
Electrosteel Cas B 21.50 20.55 -4.42
Chandra Prabhu I B 29.45 28.15 -4.41
Nakoda B 2.50 2.39 -4.40
Paramount Commun B 2.28 2.18 -4.39
Lyka Labs T 28.45 27.20 -4.39
Jaiprakash Power Ven A 14.62 13.98 -4.38
Jay Bharat Marut B 169.40 162.00 -4.37
Decolight Ceramics L B 1.83 1.75 -4.37
NEO Infracon B 25.15 24.05 -4.37
Integra Garments T 2.98 2.85 -4.36
Vardhman Special St B 34.50 33.00 -4.35
Techindia Nirman Ltd T 7.16 6.85 -4.33
SMIFS Capital Ma B 22.00 21.05 -4.32
Sharon Bio-Medicine B 59.05 56.50 -4.32
A2Z Infra Engineer B 20.95 20.05 -4.30
NRB Industrial Beari B 29.10 27.85 -4.30
Sahyadri Industries B 85.15 81.50 -4.29
Unjha Formulatio B 4.90 4.69 -4.29
GRM Overseas Lim T 71.10 68.05 -4.29
Texmo Pipes & Produc B 18.70 17.90 -4.28
Kilpest India Lt B 8.90 8.52 -4.27
Blue Dart Expres B 6,151.00 5,889.15 -4.26
Zenith Fibres T 47.00 45.00 -4.26
Sical Logistics B 183.90 176.10 -4.24
Maral Overseas B 22.40 21.45 -4.24
Kailash Auto Fin A 18.90 18.10 -4.23
Rajesh Exports L A 160.95 154.15 -4.22
Gammon Infrastructur B 19.69 18.86 -4.22
Anil Special Steel I T 4.51 4.32 -4.21
Siddha Ventures Ltd. T 0.95 0.91 -4.21
Balkrishna Ind. A 634.20 607.60 -4.19
Kisan Mouldings T 20.35 19.50 -4.18
Upsurge Investme B 48.00 46.00 -4.17
Eimco Elecon Ind T 345.00 330.60 -4.17
Birla Pacific Medspa Z 0.48 0.46 -4.17
Aksh Optifibre B 19.25 18.45 -4.16
Infomedia Press B 3.37 3.23 -4.15
Cupid Trades&Fin B 22.95 22.00 -4.14
Colinz Laborator T 4.59 4.40 -4.14
Mahavir Impex Lt T 0.97 0.93 -4.12
Rapicut Carbides B 46.10 44.20 -4.12
Responsive Industrie B 96.00 92.05 -4.11
Libord Finance Ltd. T 6.10 5.85 -4.10
Pioneer Agro Ext B 15.85 15.20 -4.10
Binny Ltd. B 151.25 145.05 -4.10
Omnitech InfoSolutio B 11.00 10.55 -4.09
Intrasoft Technologi B 51.55 49.45 -4.07
Supreme Tex Mart L T 23.35 22.40 -4.07
Deepak Spinners B 40.65 39.00 -4.06
Future Lifestyle B 88.10 84.55 -4.03
Rajvir Industries Lt B 70.00 67.20 -4.00
JCT Electronic B 0.75 0.72 -4.00
Ankit Metal & Power B 6.00 5.76 -4.00
Polson Ltd. T 7,031.40 6,750.00 -4.00
Crazy Infotech Ltd. B 0.25 0.24 -4.00
IykotHitechToolroom T 5.52 5.30 -3.99
Prism Informatics Lt B 21.30 20.45 -3.99
Enkei Wheels (India) T 163.50 157.00 -3.98
Minal Industries T 1.51 1.45 -3.97
Oudh Sugar Mills B 23.95 23.00 -3.97
Fiberweb (India) B 7.32 7.03 -3.96
Emkay Global Financi B 54.45 52.30 -3.95
Arihant Superstructu B 45.60 43.80 -3.95
Ugar Sugar Works T 10.68 10.26 -3.93
JHS Svendgaard Labor B 7.91 7.60 -3.92
Ultramarine Pig. B 79.10 76.00 -3.92
Camphor & Allied B 323.65 311.00 -3.91
Chennai Meenakshi Mu B 6.14 5.90 -3.91
Nicco Corporatio B 0.77 0.74 -3.90
Whirlpool of Ind B 648.00 622.70 -3.90
Kirloskar Oil Engine B 271.60 261.00 -3.90
Crest Ventures B 50.15 48.20 -3.89
Lakshmi Elect. B 509.90 490.10 -3.88
CMI L B 58.00 55.75 -3.88
Jindal St & Pwr A 151.95 146.05 -3.88
Pitti Lamination B 55.50 53.35 -3.87
Akar Tools Ltd B 24.65 23.70 -3.85
KCCL Plastic B 4.17 4.01 -3.84
Rain Industries B 50.75 48.80 -3.84
Speciality Paper B 2.10 2.02 -3.81
Dharani Sugars B 21.00 20.20 -3.81
Finolex Industri A 303.05 291.50 -3.81
Vaarad Ventures B 5.51 5.30 -3.81
SPML Infra B 79.00 76.00 -3.80
Unitech Ltd. A 19.75 19.00 -3.80
Hindustan Bio Scienc B 1.32 1.27 -3.79
Asian Tea Export B 15.38 14.80 -3.77
GKB Ophthalmic B 50.50 48.60 -3.76
Jenson & Nich. B 4.52 4.35 -3.76
Hanung Toys & Textil T 21.30 20.50 -3.76
Visu International B 0.80 0.77 -3.75
Filmcity Media L T 0.80 0.77 -3.75
Tourism Finance B 61.40 59.10 -3.75
OCL Iron & Steel B 24.00 23.10 -3.75
PFL Infotech Ltd. B 520.00 500.50 -3.75
Pioneer Investco B 16.62 16.00 -3.73
Maximaa Systems B 5.90 5.68 -3.73
PSL Ltd. B 17.45 16.80 -3.72
Birla Corporation Lt B 481.90 464.00 -3.71
RMG Alloy Steel B 4.85 4.67 -3.71
Beckons Industries L B 0.54 0.52 -3.70
Poddar Developers Lt B 866.00 834.00 -3.70
RDB Realty & Infrast B 27.00 26.00 -3.70
ISL Consulting B 14.90 14.35 -3.69
Banaras Beads Li B 58.25 56.10 -3.69
HDIL A 85.60 82.45 -3.68
Samtel Color B 1.90 1.83 -3.68
Sybly Industries Ltd B 2.74 2.64 -3.65
Jindal Stainless B 34.35 33.10 -3.64
Vinyl Chemicals B 68.75 66.25 -3.64
Tatia Global Venntur B 0.55 0.53 -3.64
Archidply Industries B 37.35 36.00 -3.61
Indus Finance Corpor B 37.35 36.00 -3.61
Dolat Investment B 2.22 2.14 -3.60
Sree Rayalaseema Alk B 13.90 13.40 -3.60
Ansal Properties & I B 32.00 30.85 -3.59
RTS Power Corpor B 28.00 27.00 -3.57
NCC A 67.20 64.80 -3.57
Triton Corp Ltd. B 0.28 0.27 -3.57
BSEL Infra. Realty B 3.09 2.98 -3.56
Delton Cables T 54.95 53.00 -3.55
Goldiam Internat B 31.00 29.90 -3.55
GSS Infotech B 32.35 31.20 -3.55
Riddhi Siddhi Gluco B 397.35 383.30 -3.54
ASM Technologies Ltd B 175.20 169.00 -3.54
Haldyn Glass B 26.95 26.00 -3.53
Rainbow Papers B 76.75 74.05 -3.52
Raj Rayon Industries B 0.57 0.55 -3.51
Centum Electronics L B 632.00 609.85 -3.50
Alpa Laboratories Lt T 15.70 15.15 -3.50
CORE Education & Tec B 10.57 10.20 -3.50
Gillanders Arbut B 71.70 69.20 -3.49
Punj. Communica B 73.00 70.45 -3.49
Jindal Cotex Ltd. B 15.49 14.95 -3.49
Cera Sanitaryware Lt B 1,797.55 1,735.00 -3.48
Winsome Yarns B 2.02 1.95 -3.47
Visaka Indus. B 131.50 126.95 -3.46
ISF Ltd. B 0.29 0.28 -3.45
AvanceTechnologies B 0.29 0.28 -3.45
Sumeet Industrie B 14.81 14.30 -3.44
Gillette India Ltd. B 3,387.50 3,271.00 -3.44
Shree Rama Multi T 6.42 6.20 -3.43
GVK Power & Infrastr A 12.23 11.81 -3.43
Dhampur Sugar B 48.25 46.60 -3.42
Chembond Chemica B 286.25 276.50 -3.41
Symphony B 2,112.00 2,040.00 -3.41
Sterling Tools L B 377.90 365.00 -3.41
Dunlop India T 22.00 21.25 -3.41
Indian Acrylics B 7.62 7.36 -3.41
Indian Bank A 187.90 181.50 -3.41
Ecoboard Ind. B 6.45 6.23 -3.41
Pochiraju Industries B 39.65 38.30 -3.40
Indo Rama Synth. B 20.60 19.90 -3.40
Bil Energy Systems L B 1.77 1.71 -3.39
Kriti Nutrients B 4.45 4.30 -3.37
Pondy Oxides & C B 56.50 54.60 -3.36
Info-Drive Softw B 3.88 3.75 -3.35
Mawana Sugars Ltd. B 12.55 12.13 -3.35
Chartered Logistics B 17.00 16.43 -3.35
Shreyans Inds. B 35.90 34.70 -3.34
Tanfac Inds. B 15.00 14.50 -3.33
Kama Holdings Ltd. B 1,020.00 986.00 -3.33
IMP Powers B 46.55 45.00 -3.33
T Nadu Jaibharat T 6.05 5.85 -3.31
VLS Finance L B 28.75 27.80 -3.30
Emami Infrastructure B 34.85 33.70 -3.30
Keltech Energies B 925.00 894.45 -3.30
Muthoot Capital B 209.85 202.95 -3.29
Easun Reyrolle L B 51.75 50.05 -3.29
Vikram Thermo (I B 100.30 97.00 -3.29
Cummins India Lt A 918.75 888.55 -3.29
SVOGL Oil Gas and En B 9.82 9.50 -3.26
Andhra Cement B 9.53 9.22 -3.25
Valecha Engineer B 62.00 60.00 -3.23
MCS Ltd. B 7.45 7.21 -3.22
Karuturi Global Ltd. B 1.87 1.81 -3.21
IVRCL B 18.70 18.10 -3.21
Kriptol Industries B 1.87 1.81 -3.21
Mafatlal Ind B 163.85 158.60 -3.20
Saint-Gobain Sekurit B 47.00 45.50 -3.19
SML Isuzu Ltd. B 903.75 875.00 -3.18
Zenith Infotech B 2.84 2.75 -3.17
NCL Industries B 45.95 44.50 -3.16
The Ramco Cements A 351.10 340.00 -3.16
Asian Granito India B 161.90 156.80 -3.15
Pearl Electronics T 55.75 54.00 -3.14
Pricol Ltd. B 49.30 47.75 -3.14
Century Plyboard B 145.55 141.00 -3.13
Jamna Auto Inds. B 150.00 145.30 -3.13
Photoquip (India B 32.00 31.00 -3.13
HBL Power Systems Lt B 22.40 21.70 -3.13
Shristi Infrastructu B 131.10 127.00 -3.13
Remi Edelstahl Tubul B 20.80 20.15 -3.13
Wall Street Fina B 19.20 18.60 -3.13
Sun Techno Overseas B 0.32 0.31 -3.13
Container Corpor A 1,483.20 1,436.80 -3.13
Nahar Capital & Fina B 89.80 87.00 -3.12
Govind Rubber B 25.85 25.05 -3.09
Udaipur Cement Works B 19.40 18.80 -3.09
GTN Textiles B 9.75 9.45 -3.08
Jindal Poly Films B 309.75 300.20 -3.08
Choksi Imaging B 13.68 13.26 -3.07
Urja Global B 40.75 39.50 -3.07
Bharat Agri Fert & R B 132.05 128.00 -3.07
JMT Auto Ltd. B 130.55 126.55 -3.06
Jayshree Tea B 95.70 92.80 -3.03
XL Energy Ltd. B 3.30 3.20 -3.03
Blue Star B 373.10 361.80 -3.03
Globus Corporation T 0.33 0.32 -3.03
CHD Developers Ltd. B 16.50 16.00 -3.03
Sarda Plywood B 28.15 27.30 -3.02
Mangalore Chem. B 86.10 83.50 -3.02
Automotive Stampings B 56.20 54.50 -3.02
D-Link (India) B 142.30 138.00 -3.02
Coral Labs. T 192.80 187.00 -3.01
Richirich Inventures B 2.99 2.90 -3.01
Orbit Corporation B 16.60 16.10 -3.01
Suryalata Spg. B 101.60 98.55 -3.00
GTL Infrastructure B 2.67 2.59 -3.00
Zee Entertainment En A 388.80 377.15 -3.00
Duke Offshore Lt B 31.75 30.80 -2.99
GHCL B 83.50 81.00 -2.99
Bang Overseas Ltd. B 12.37 12.00 -2.99
Choice Internati B 33.50 32.50 -2.99
Faze Three Ltd. B 16.80 16.30 -2.98
GMM Pfaudler Ltd B 245.00 237.70 -2.98
Rexnord Electron B 30.20 29.30 -2.98
Hathway Cable & Data A 358.65 348.00 -2.97
Piramal Phytocare B 35.35 34.30 -2.97
Investment & Pre B 92.65 89.90 -2.97
Shekhawati Poly Yarn B 1.69 1.64 -2.96
Hilton Metal Forging B 20.35 19.75 -2.95
Shah Alloys B 6.80 6.60 -2.94
Standard Indust T 17.00 16.50 -2.94
Kanco Tea & Industri B 147.85 143.50 -2.94
Sunil Hitech Enginee B 173.05 168.00 -2.92
JM Financial Ltd. B 46.25 44.90 -2.92
AutoCorpn of Goa B 566.55 550.00 -2.92
Canara Bank A 403.70 391.90 -2.92
Kinetic Engg. B 56.65 55.00 -2.91
Andhra Bank A 86.25 83.75 -2.90
Transformers & Recti B 191.55 186.00 -2.90
Federal-Mogul Goetze B 416.80 404.75 -2.89
B L Kashyap & Sons B 17.35 16.85 -2.88
Vindhya Telelink B 509.70 495.00 -2.88
Mercator Ltd. B 31.20 30.30 -2.88
Intl. Combustion B 258.60 251.15 -2.88
VBC Ferro Allo T 70.00 68.00 -2.86
Raunaq Auto. B 22.70 22.05 -2.86
Avantel Ltd. B 175.00 170.00 -2.86
Brijlaxmi Leasin B 0.35 0.34 -2.86
Essar Ports B 98.15 95.35 -2.85
Kerala Ayurveda Ltd. B 38.55 37.45 -2.85
Malwa Cotton Spg T 12.01 11.67 -2.83
Sandur M & I Ore B 636.00 618.00 -2.83
Torrent Cables Ltd. B 134.05 130.25 -2.83
Ponni Sugars (Erode) B 157.50 153.05 -2.83
T T Ltd. B 45.95 44.65 -2.83
BAG Films & Media B 3.55 3.45 -2.82
Balrampur Chini A 67.30 65.40 -2.82
Khoday India T 67.50 65.60 -2.81
Lords Chloro Alkali T 16.05 15.60 -2.80
Manor Estates & Indu T 1.80 1.75 -2.78
HB Stockholding B 14.40 14.00 -2.78
Ritesh Properties & B 10.07 9.79 -2.78
Jaihind Synthetics T 9.00 8.75 -2.78
Pan India Corporatio T 0.36 0.35 -2.78
Bank of India A 280.35 272.60 -2.76
Cords Cable Industri B 30.85 30.00 -2.76
Ansal Housing B 32.70 31.80 -2.75
Kalpataru Power B 185.90 180.80 -2.74
National Steel and A T 22.00 21.40 -2.73
Birla Precision Tech B 3.30 3.21 -2.73
G M Breweries Ltd. B 99.00 96.30 -2.73
Premier Explos. B 247.75 241.00 -2.72
Mega Corporation B 0.37 0.36 -2.70
VCU Data Management M 55.50 54.00 -2.70
Veer Energy & Infras B 3.33 3.24 -2.70
ATN Internatio B 0.37 0.36 -2.70
Manugraph India Ltd. B 39.05 38.00 -2.69
Phillips Carbon B 148.70 144.70 -2.69
Elecon Engg. B 55.70 54.20 -2.69
Goa Carbons B 91.10 88.65 -2.69
Rishi Laser Ltd. B 14.50 14.11 -2.69
Jindal Poly Investme B 123.30 120.00 -2.68
Sarup Industries B 54.10 52.65 -2.68
NMDC Ltd. A 149.10 145.10 -2.68
Tilak Nagar Ind B 29.95 29.15 -2.67
Sudar Industries B 48.60 47.30 -2.67
Tara Jewels Ltd. B 91.90 89.45 -2.67
Gitanjali Gems A 56.45 54.95 -2.66
Kappac Pharma B 268.85 261.70 -2.66
TVS Srichakra Lt B 1,684.65 1,639.95 -2.65
Patel Engg. Ltd. B 109.50 106.60 -2.65
Ruchi Infrastructure T 12.13 11.81 -2.64
Dish TV India Ltd. A 60.90 59.30 -2.63
Empee Sugars B 4.56 4.44 -2.63
REI Six Ten Retail L B 0.38 0.37 -2.63
Surya Pharmaceutical Z 0.38 0.37 -2.63
Windsor Machines B 30.55 29.75 -2.62
T & I Global Lim B 14.48 14.10 -2.62
Bajaj Electrical A 235.65 229.50 -2.61
Asian Hotels (West) B 115.00 112.00 -2.61
Secun. Health B 6.15 5.99 -2.60
Golden Legand Le T 329.65 321.10 -2.59
City Union Bank A 93.00 90.60 -2.58
Unique Organics B 19.35 18.85 -2.58
Indiabulls Real Esta A 81.70 79.60 -2.57
Bannari Amman Su B 1,360.00 1,325.00 -2.57
Onelife Capital Adv B 167.30 163.00 -2.57
S Kumars Nationwide B 4.32 4.21 -2.55
Cholamandalam Invest B 472.05 460.00 -2.55
CNI Research Ltd. B 5.91 5.76 -2.54
Amarjothi Spg.Mi B 77.00 75.05 -2.53
Chennai Petro. B 96.90 94.45 -2.53
Sharp India B 63.50 61.90 -2.52
Ramsarup Industries T 2.38 2.32 -2.52
Coral India Fina T 51.80 50.50 -2.51
Union Bank of In A 217.20 211.75 -2.51
Entegra Ltd. T 4.38 4.27 -2.51
WelspunInvestments B 34.00 33.15 -2.50
Navin Fluorine Inter B 596.95 582.00 -2.50
TVS Electronics B 44.20 43.10 -2.49
AtlasCycles(Haryana) B 276.85 270.00 -2.47
Diamines & Chem. B 38.40 37.45 -2.47
Amrapali Inds. B 4.86 4.74 -2.47
Alchemist B 40.50 39.50 -2.47
Jayshree Chem. B 11.80 11.51 -2.46
KMC Speciality Hospi T 2.87 2.80 -2.44
Lotus Eye Hospital B 9.00 8.78 -2.44
ABM Knowledgeware B 164.00 160.00 -2.44
Fulford (India) B 1,845.05 1,800.00 -2.44
Hind. Oil Explor B 49.35 48.15 -2.43
Samtex Fashions T 45.30 44.20 -2.43
Genus Power Infrastr B 30.90 30.15 -2.43
GMR Infrastructure L A 20.60 20.10 -2.43
Srikalahasthi Pipes B 75.15 73.35 -2.40
Maharaja Shree U B 94.00 91.75 -2.39
Alkali Metals Ltd. B 23.00 22.45 -2.39
Atlanta Ltd. B 69.10 67.45 -2.39
NHC Foods B 27.25 26.60 -2.39
Signet Industries B 136.25 133.00 -2.39
Oriental Bank of A 280.20 273.50 -2.39
Emmsons Internat B 27.30 26.65 -2.38
Nahar Poly Films Ltd B 31.50 30.75 -2.38
Lumax Auto Technolog B 290.00 283.10 -2.38
Sunshield Chemic B 228.95 223.50 -2.38
Sharda Cropchem B 286.05 279.25 -2.38
Safari Indus. B 801.00 782.00 -2.37
APL Apollo Tubes B 338.00 330.00 -2.37
Gujarat Cotex Ltd. B 2.12 2.07 -2.36
Paushak Ltd. B 306.20 299.00 -2.35
Esab India B 646.10 631.00 -2.34
Orient Paper B 32.05 31.30 -2.34
UCO Bank A 85.85 83.85 -2.33
Fortis Healthcare A 113.95 111.30 -2.33
Baid Leasing and B 25.70 25.10 -2.33
Sesa Sterlite A 240.25 234.65 -2.33
Punjab Chemicals and B 107.50 105.00 -2.33
Kalpena Industries L B 94.50 92.30 -2.33
Gayatri Projects B 146.40 143.00 -2.32
Techno Electric & En B 322.95 315.45 -2.32
Manjushree Techno B 444.00 433.70 -2.32
Mangalore Refine A 55.95 54.65 -2.32
Prima Plastics L B 52.00 50.80 -2.31
Magnum Ventures Ltd. B 3.89 3.80 -2.31
Sayaji Hotels Lt T 130.00 127.00 -2.31
Summit Securities B 283.00 276.50 -2.30
Assam Company B 4.80 4.69 -2.29
Singer India B 184.00 179.80 -2.28
Siemens Ltd. A 919.20 898.20 -2.28
Hercules Hoists B 193.60 189.20 -2.27
Rico Auto Inds. B 44.05 43.05 -2.27
Sukhjit Starch & B 290.30 283.70 -2.27
Taj GVK Hotels & Res B 94.70 92.55 -2.27
Sicagen India B 15.40 15.05 -2.27
MYNK1906 Industries B 6.60 6.45 -2.27
Swasti Vinayaka Art B 4.40 4.30 -2.27
Piccadily Sugar T 4.42 4.32 -2.26
Pix Transmission B 70.75 69.15 -2.26
Shree Nath Commer B 5.78 5.65 -2.25
Nouveau Global Vent. B 40.00 39.10 -2.25
Kovai Medical T 493.05 482.00 -2.24
Kiri Industries B 118.15 115.50 -2.24
Jubilant Life Scienc A 139.10 136.00 -2.23
Aarvee Denims an B 49.30 48.20 -2.23
RNB Industries T 7.16 7.00 -2.23
Modern Steels B 10.75 10.51 -2.23
Aplab T 36.00 35.20 -2.22
R&B Denims Ltd. M 11.25 11.00 -2.22
TCI Ltd. B 267.95 262.00 -2.22
Veejay Lakshmi E T 47.55 46.50 -2.21
KNR Constructions B 303.50 296.80 -2.21
Celestial Biolabs Lt B 29.60 28.95 -2.20
Indian Terrain Fashi B 536.70 525.00 -2.18
Linkson Internationa Z 92.00 90.00 -2.17
SB&T International B 1.38 1.35 -2.17
Aditya Birla Money L B 36.80 36.00 -2.17
Falcon Tyres Ltd T 20.70 20.25 -2.17
Reliance Infrastruct A 639.80 626.00 -2.16
L&T Finance Holdings A 73.95 72.35 -2.16
Triton Valves B 1,084.45 1,061.00 -2.16
Action Construction B 41.70 40.80 -2.16
Quantum Build-Tech B 39.60 38.75 -2.15
MT Educare Ltd. B 130.40 127.60 -2.15
Aimco Pesticides T 81.25 79.50 -2.15
Good Luck Steel B 79.60 77.90 -2.14
Media Matrix Worldwi B 7.48 7.32 -2.14
Alpine Hous.Dev. T 23.50 23.00 -2.13
Eco Recycling B 49.30 48.25 -2.13
Phoenix Lamps B 129.80 127.05 -2.12
Jaypee Infratech Ltd A 23.55 23.05 -2.12
Godrej Industries Lt A 296.50 290.20 -2.12
Finolex Cables A 275.40 269.55 -2.12
Jhaveri Credits B 6.64 6.50 -2.11
Manali Petrochem B 18.01 17.63 -2.11
Radha Madhav Corpora B 33.30 32.60 -2.10
Praj Industries B 73.70 72.15 -2.10
Torrent Power Ltd. A 160.10 156.75 -2.09
Rekvina Laborato B 16.75 16.40 -2.09
Shalibhadra Fin. B 38.30 37.50 -2.09
Indo Tech Transforme B 198.75 194.60 -2.09
LT Foods Ltd. B 115.00 112.60 -2.09
Cenlub Industrie B 31.10 30.45 -2.09
Fervent Synergies L B 48.00 47.00 -2.08
PTC India Financial B 57.70 56.50 -2.08
Sequent Scientific B 434.00 425.00 -2.07
Capital Trust Lt B 91.75 89.85 -2.07
Excel Crop Care Ltd. B 1,136.50 1,113.00 -2.07
Cosmo Ferrites B 13.03 12.76 -2.07
Brigade Enterprises B 145.30 142.30 -2.06
DCW Ltd. B 21.85 21.40 -2.06
DIC India B 406.85 398.50 -2.05
SKS Microfinance A 348.15 341.00 -2.05
Rollatainers Ltd B 460.70 451.25 -2.05
Chowgule Steam. T 17.15 16.80 -2.04
Capri Global Capital B 211.30 207.00 -2.04
SKP Securities B 24.50 24.00 -2.04
DCM Shriram In B 134.50 131.75 -2.04
Confidence Petroleum T 2.96 2.90 -2.03
Ricoh India Ltd. B 295.00 289.00 -2.03
Raj Television Netwo B 120.65 118.20 -2.03
Emami Ltd. A 796.35 780.30 -2.02
Perfect-Octave Media B 17.35 17.00 -2.02
Syndicate Bank A 129.60 127.00 -2.01
Kesar Terminals & In B 406.15 398.00 -2.01
Indian Hume Pipe B 339.00 332.20 -2.01
Commex Technology T 2.00 1.96 -2.00
Galaxy Entertainment T 47.55 46.60 -2.00
Shree Hanuman Sugar T 4.50 4.41 -2.00
Dalal Street Inv T 3,395.10 3,327.20 -2.00
Suryajyoti Spg. B 10.00 9.80 -2.00
Oil Country Tub. B 40.20 39.40 -1.99
J B Chemicals & Phar B 213.30 209.05 -1.99
Trilogic Digital M B 22.65 22.20 -1.99
Usha Martin Ltd. B 30.10 29.50 -1.99
Cupid Ltd. T 50.25 49.25 -1.99
Filtron Engineer T 12.55 12.30 -1.99
Oriental Veneer T 292.00 286.20 -1.99
Malabar Trading Comp T 311.95 305.75 -1.99
Omax Auto B 60.20 59.00 -1.99
Igarashi Motors Indi B 298.80 292.85 -1.99
Credit Analysis & Re A 1,472.25 1,443.05 -1.98
Bal Pharma Ltd B 81.00 79.40 -1.98
TCI Industries L B 1,505.75 1,476.00 -1.98
Sarda Papers T 14.75 14.46 -1.97
Brakes Auto (I) B 2.03 1.99 -1.97
ITI B 27.85 27.30 -1.97
Palred Technologies B 20.30 19.90 -1.97
Maharashtra Corp B 0.51 0.50 -1.96
Shirpur Gold Refine. B 86.70 85.00 -1.96
Eastern Sugar & T 1.53 1.50 -1.96
Godawari Power & Isp B 151.00 148.05 -1.95
DCM Shriram B 189.95 186.25 -1.95
Intl. Travel Hou B 252.90 248.00 -1.94
VKJ Infradevelopers M 43.75 42.90 -1.94
Organic Coatings T 14.41 14.13 -1.94
Midas Infra Trade T 9.77 9.58 -1.94
Alumeco India Extrus T 6.69 6.56 -1.94
Naisargik Agrite B 12.35 12.11 -1.94
Superior Industrial T 36.10 35.40 -1.94
Unno Industries B 7.73 7.58 -1.94
Pfizer Ltd. B 1,692.85 1,660.00 -1.94
IFB Industries B 489.40 479.90 -1.94
AIA Engineering A 1,185.00 1,162.00 -1.94
Sudarshan Chem. B 106.35 104.30 -1.93
Oasis Securities T 46.75 45.85 -1.93
Pearl Polymers B 15.55 15.25 -1.93
MTNL B 28.50 27.95 -1.93
Rama Phosphates B 36.30 35.60 -1.93
Rubra Medicament T 3.64 3.57 -1.92
Satkar Finlease Ltd. M 31.25 30.65 -1.92
Quantum Digital Vis. T 9.88 9.69 -1.92
Odyssey Technolo B 41.60 40.80 -1.92
Siyaram Silk B 844.55 828.45 -1.91
Kokuyo Camlin B 62.80 61.60 -1.91
Cravatex B 540.30 530.00 -1.91
Dynamic Industri B 44.55 43.70 -1.91
Kaushalya Infrastruc B 6.30 6.18 -1.90
Blazon Marbles B 3.68 3.61 -1.90
Emed.com Techn.Ltd B 36.75 36.05 -1.90
Pratibha Industries B 55.25 54.20 -1.90
Somany Ceramics Ltd. B 320.05 314.00 -1.89
Oricon Enterprises L B 42.40 41.60 -1.89
Loyal Textiles M T 265.00 260.00 -1.89
Rajasthan Gases T 10.60 10.40 -1.89
Innoventive Industri B 16.00 15.70 -1.88
Welspun Corp A 77.00 75.55 -1.88
Trinity Tradelink B 24.00 23.55 -1.88
Vimal Oil & Food B 213.00 209.00 -1.88
Digjam Ltd. B 8.51 8.35 -1.88
Uttam Sugar Mills B 18.75 18.40 -1.87
Schneider Electric B 149.70 146.90 -1.87
B&A Ltd. B 190.00 186.45 -1.87
Puneet Resins B 37.45 36.75 -1.87
Vertex Spinning T 24.25 23.80 -1.86
United Bank of I B 43.10 42.30 -1.86
Secure Earth Tech Z 3.76 3.69 -1.86
Clutch Auto B 24.25 23.80 -1.86
Aarti Drugs Ltd B 845.75 830.00 -1.86
Vijaya Bank B 51.00 50.05 -1.86
Mindvision Capital L B 16.20 15.90 -1.85
Silverton Spinners B 1.08 1.06 -1.85
GEE Ltd. B 27.05 26.55 -1.85
Kirloskar Elect B 29.80 29.25 -1.85
Suryaamba Spinning M B 37.75 37.05 -1.85
Indraprastha Med B 51.75 50.80 -1.84
Chaman Lal Setia T 76.40 75.00 -1.83
SREI Infrastructure A 44.00 43.20 -1.82
Saamya Biotech (Indi B 2.75 2.70 -1.82
Financial Technolog. B 187.55 184.15 -1.81
Ador Welding Ltd. B 232.20 228.00 -1.81
Trident Ltd. B 30.45 29.90 -1.81
Tirupathi Indus T 83.50 82.00 -1.80
SPIC B 24.95 24.50 -1.80
Aro Granite Indu B 91.75 90.10 -1.80
IDBI Bank Ltd. A 72.30 71.00 -1.80
PremierLtd. B 61.05 59.95 -1.80
Anant Raj Ltd. B 56.00 55.00 -1.79
Saven Technologies L T 19.60 19.25 -1.79
Meghmani Organics Lt B 28.00 27.50 -1.79
Gujarat Natural Res B 176.25 173.10 -1.79
Agro Tech Foods Ltd. B 632.10 620.80 -1.79
Banco Products B 177.40 174.25 -1.78
Minda Industries B 597.65 587.00 -1.78
TCI Finance B 50.75 49.85 -1.77
CMI FPE Ltd. B 468.40 460.10 -1.77
Vikas Granaries Ltd. B 13.00 12.77 -1.77
Asahi Songwon Colors B 150.65 148.00 -1.76
SV Global Mill Ltd. B 170.00 167.00 -1.76
Rajkumar Forge T 17.00 16.70 -1.76
Transpek Finance B 9.16 9.00 -1.75
Dr. Datsons Labs B 12.57 12.35 -1.75
Globus Spirits Ltd. B 74.35 73.05 -1.75
Marico Ltd. A 329.05 323.30 -1.75
Edynamics Solutions MT 19.95 19.60 -1.75
MBL Infrastructures B 388.80 382.00 -1.75
Steel Strips Wheels B 286.00 281.00 -1.75
Pipavav Defence & Of A 37.05 36.40 -1.75
U P Hotels T 330.75 325.00 -1.74
Lanco Infratech Ltd. B 6.89 6.77 -1.74
Indian Overseas A 57.70 56.70 -1.73
Umang Dairies Ltd. B 57.75 56.75 -1.73
Max Alert Systems Lt M 43.45 42.70 -1.73
Hariyana Ship-Br B 66.50 65.35 -1.73
Nikki Global Fin B 118.75 116.70 -1.73
Asso. Stone Indu B 40.80 40.10 -1.72
Axis Capital Mar B 37.90 37.25 -1.72
PVP Ventures Ltd. B 8.70 8.55 -1.72
CAT Techn. Ltd B 4.08 4.01 -1.72
G G Dandekar Machine B 58.50 57.50 -1.71
3M India Ltd. B 6,560.00 6,447.95 -1.71
Saurashtra Cemen B 52.50 51.60 -1.71
Hind. Tin Works B 90.90 89.35 -1.71
Salora Intl. B 41.10 40.40 -1.70
Diamond Power Infras B 132.40 130.15 -1.70
DLF Ltd. A 141.00 138.60 -1.70
Stampede Capital B 133.50 131.25 -1.69
SNL Bearings Ltd. B 136.00 133.70 -1.69
Metroglobal B 59.50 58.50 -1.68
Zen Technologies Ltd B 492.95 484.70 -1.67
Bihar Sponge T 3.00 2.95 -1.67
McNally Bharat E B 86.95 85.50 -1.67
Info Edge (India) A 955.95 940.00 -1.67
La Opala RG Ltd. B 467.25 459.45 -1.67
Andrew Yule & Co B 29.90 29.40 -1.67
Essar Securities B 44.80 44.05 -1.67
Indian Toners B 105.55 103.80 -1.66
Greenply Industr B 1,130.90 1,112.10 -1.66
Bank of Baroda A 1,042.85 1,025.55 -1.66
Jaysynth Dystuff B 45.25 44.50 -1.66
Multibase India Ltd. B 166.45 163.70 -1.65
Nahar Spg Mills B 97.10 95.50 -1.65
Guj. Fluorochemi B 764.60 752.00 -1.65
Jet Airways A 263.15 258.80 -1.65
Goenka Diamond & Jew Z 2.43 2.39 -1.65
Kirloskar Industries B 620.00 609.85 -1.64
Morepen Labs.Lt B 10.97 10.79 -1.64
Yogi Infra Projects B 15.20 14.95 -1.64
Rodium Realty L B 170.90 168.10 -1.64
Shree Global Tra B 21.40 21.05 -1.64
Alankit B 101.40 99.75 -1.63
NTPC A 143.85 141.50 -1.63
Kallam Spinning B 52.50 51.65 -1.62
Ramky Infrastructure B 55.90 55.00 -1.61
Kabra Extrusion B 80.80 79.50 -1.61
Kalyani Investment B 1,230.10 1,210.25 -1.61
LancorHoldings Ltd B 50.00 49.20 -1.60
Zee Learn Ltd. B 34.35 33.80 -1.60
Reliance Capital A 509.70 501.55 -1.60
Kilburn Engg. B 43.70 43.00 -1.60
Pudumjee Pulp B 16.26 16.00 -1.60
Nagarjuna Oil Refine B 4.41 4.34 -1.59
India Glycols B 123.25 121.30 -1.58
Delta Corp Ltd. A 97.80 96.25 -1.58
Ajel Ltd. B 3.80 3.74 -1.58
Lahoti Overseas B 10.15 9.99 -1.58
Kesar Enterprise B 28.45 28.00 -1.58
Mukand Engineers B 38.00 37.40 -1.58
Clariant Chemicals ( B 896.15 881.95 -1.58
Mandhana Industries B 299.70 294.95 -1.58
MphasiS Ltd. A 406.00 399.60 -1.58
Mahindra Holidays B 275.70 271.40 -1.56
Edelweiss Fin. Ser A 54.60 53.75 -1.56
TRF Ltd B 412.00 405.60 -1.55
Shanthi Gears B 132.45 130.40 -1.55
PVR Ltd. A 733.35 722.00 -1.55
Shivam Autotech Ltd. B 77.85 76.65 -1.54
DB Corp Ltd. A 368.05 362.40 -1.54
IRB Infrastructure D A 278.55 274.25 -1.54
Twentyfirst Cent B 25.90 25.50 -1.54
Lumax Inds. B 409.35 403.05 -1.54
Veljan Denison T 720.00 709.00 -1.53
Rane (Madras) B 469.20 462.00 -1.53
Mazda Ltd. B 235.05 231.45 -1.53
Guj. NRE Coke B 7.20 7.09 -1.53
Swelect Energy Syste B 445.45 438.70 -1.52
Facor Steels B 0.66 0.65 -1.52
Apar Industries B 437.70 431.05 -1.52
Jai Corp Ltd. B 88.70 87.35 -1.52
Uflex Ltd. B 165.00 162.50 -1.52
Prithvi Infor. Solu. T 3.96 3.90 -1.52
Cerebra Integrat B 9.95 9.80 -1.51
Hind. Organi B 23.20 22.85 -1.51
JK Cement B 654.45 644.65 -1.50
Swas.Vinay.Synt B 2.00 1.97 -1.50
Neyveli Lignite A 86.60 85.30 -1.50
Reliance Power L A 73.10 72.00 -1.50
Bright Brothers B 56.85 56.00 -1.50
LML Ltd. B 8.66 8.53 -1.50
Gabriel India B 93.35 91.95 -1.50
Jindal Photo B 198.45 195.50 -1.49
Kitex Garments B 544.20 536.10 -1.49
Coromandel Engg. B 46.95 46.25 -1.49
V-Guard Ind.Ltd. B 1,004.95 990.00 -1.49
Gandhi Special B 203.00 200.00 -1.48
TPL Plastech Ltd. B 162.40 160.00 -1.48
Inox Leisure B 182.75 180.05 -1.48
National Alumini A 60.80 59.90 -1.48
Zandu Realty B 2,129.40 2,098.00 -1.47
Ranklin Solutions L T 2.04 2.01 -1.47
Tips Industries B 74.90 73.80 -1.47
Ecoplast L B 51.05 50.30 -1.47
National buildin B 780.30 768.85 -1.47
Mahanivesh (Ind) T 204.00 201.00 -1.47
MMTC Ltd. A 65.05 64.10 -1.46
Elnet Technologi B 78.55 77.40 -1.46
Syncom Healthcare Lt B 7.51 7.40 -1.46
Kwality B 48.15 47.45 -1.45
Indian Hotels Co A 106.90 105.35 -1.45
Hind. Copper A 79.50 78.35 -1.45
Purshottam Investofi B 24.35 24.00 -1.44
Swaraj Engines B 953.75 940.05 -1.44
Selan Exploratio B 416.50 410.50 -1.44
Cambridge Technology B 6.95 6.85 -1.44
Timbor Home Ltd. B 7.00 6.90 -1.43
Kesoram Industri B 115.70 114.05 -1.43
Neelkanth Rockmi B 7.71 7.60 -1.43
Dharamsi Morar. T 21.05 20.75 -1.43
Tasty Bite B 588.50 580.10 -1.43
Natco Pharma Lim A 1,389.85 1,370.00 -1.43
Noida Medicare B 10.50 10.35 -1.43
Websol Energy System B 17.65 17.40 -1.42
Tata Teleservices (M B 9.17 9.04 -1.42
UltraTech Cement A 2,502.00 2,466.45 -1.42
Astec Lifesciences L B 108.80 107.25 -1.42
Exide Inds. A 158.60 156.35 -1.42
Garware-Wall Rop B 177.50 175.00 -1.41
Rane Brake Lining Lt B 291.10 287.00 -1.41
Wanbury T 46.25 45.60 -1.41
Som Distilleries B 214.00 211.00 -1.40
Suprajit Enginee B 124.75 123.00 -1.40
Sterlite Technologie B 75.25 74.20 -1.40
Adani Power Ltd. A 46.45 45.80 -1.40
OK Play India Ltd. B 93.30 92.00 -1.39
GCM Securities Ltd. M 90.00 88.75 -1.39
Landmark Property De B 5.07 5.00 -1.38
Tirupati Sarjan T 15.22 15.01 -1.38
Central Bank A 76.05 75.00 -1.38
Max India Ltd. A 408.00 402.35 -1.38
Magna Electrocas B 101.40 100.00 -1.38
PPAP Automotive B 120.60 118.95 -1.37
Precision Containeur B 0.73 0.72 -1.37
Duncans Industri T 25.60 25.25 -1.37
Jagran Prakashan B 135.85 134.00 -1.36
Deepak Fertilisers B 143.15 141.20 -1.36
Voltas Ltd. A 267.60 263.95 -1.36
Country Club B 22.00 21.70 -1.36
Subex Ltd. B 14.07 13.88 -1.35
Yuken India B 297.00 293.00 -1.35
Oberoi Realty A 252.40 249.00 -1.35
Modipon T 22.30 22.00 -1.35
Rajoo Engineers B 11.98 11.82 -1.34
Venus Remedies L B 242.60 239.35 -1.34
JK Agri Genetics Ltd B 479.30 472.90 -1.34
Madhucon Project B 41.15 40.60 -1.34
Titan Company A 365.80 360.90 -1.34
Arvind Ltd. A 294.95 291.00 -1.34
Commercial Engineers B 18.80 18.55 -1.33
Ganesh Benzoplas B 6.08 6.00 -1.32
Ashima Ltd. B 7.60 7.50 -1.32
Switching Tech. B 114.00 112.50 -1.32
TVS Motor Co. Ltd. A 236.80 233.70 -1.31
Mapro Industries T 460.00 454.00 -1.30
Bharat Electroni A 2,229.00 2,200.00 -1.30
Jyothy Laboratories B 230.00 227.00 -1.30
Ion Exchange (India) T 253.30 250.00 -1.30
Zuari Agro Chemicals B 281.75 278.10 -1.30
CESC Ltd. A 719.60 710.25 -1.30
Niraj Cement Structu B 6.98 6.89 -1.29
VIP Indus. B 105.05 103.70 -1.29
Aarey Drugs & Ph B 15.50 15.30 -1.29
Opto Circuits India B 23.25 22.95 -1.29
Texmaco Infrastructu B 46.85 46.25 -1.28
Hubtown B 124.60 123.00 -1.28
Pradip Overseas B 2.35 2.32 -1.28
BGR Energy Systems B 152.55 150.60 -1.28
Aptech Ltd. B 82.30 81.25 -1.28
Indian Metal & F B 223.55 220.70 -1.27
Shriram Trans.Fi A 1,072.10 1,058.50 -1.27
Force Motors B 1,328.35 1,311.50 -1.27
Aditya Birla Chemica B 245.15 242.05 -1.26
Coromandel Internati A 325.10 321.00 -1.26
Sun TV Network Ltd. A 313.75 309.80 -1.26
Dhanlaxmi Bank B 43.75 43.20 -1.26
Restile Ceramics B 3.19 3.15 -1.25
JBM Auto B 232.90 230.00 -1.25
Fortune Financia B 147.80 145.95 -1.25
Donear Industrie B 19.95 19.70 -1.25
GIC Housing Fi B 189.40 187.05 -1.24
Subros Ltd. B 76.55 75.60 -1.24
Rolta India B 113.50 112.10 -1.23
Atul Auto Ltd B 411.55 406.50 -1.23
Nath Bio-Genes T 154.00 152.10 -1.23
IndusInd Bank A 713.00 704.25 -1.23
Farmax India L B 0.81 0.80 -1.23
K G Denim Ltd. B 16.30 16.10 -1.23
Zenith Healthcare T 0.81 0.80 -1.23
M3 Global Finance T 53.00 52.35 -1.23
Hinduja Foundries Lt B 49.10 48.50 -1.22
Uttam Galva Steels B 69.85 69.00 -1.22
Prakash Steelage Ltd B 160.10 158.15 -1.22
India Cements Lt A 106.85 105.55 -1.22
MSP Steel & Power Lt B 16.50 16.30 -1.21
EPC Industrie Ltd. B 165.00 163.00 -1.21
HB Estate Devlpr B 11.60 11.46 -1.21
Acropetal Technologi B 4.15 4.10 -1.20
AksharChem (India) B 179.15 177.00 -1.20
G S Auto Interna B 25.05 24.75 -1.20
DCB Bank A 104.40 103.15 -1.20
Amtek India Ltd. B 91.80 90.70 -1.20
Sujana Universal Ind B 2.50 2.47 -1.20
LG Balakrishnan&Bros B 683.20 675.00 -1.20
Provogue (India) B 6.68 6.60 -1.20
Ojas Asset Reconst B 571.80 565.00 -1.19
Mobile Telecommu B 4.20 4.15 -1.19
Tata Motors Ltd. A 530.95 524.65 -1.19
Technofab Engineerin B 131.55 130.00 -1.18
IL&FS Engineering B 67.80 67.00 -1.18
Anjani Portland B 85.05 84.05 -1.18
Manappuram Finance A 38.35 37.90 -1.17
Kajaria Ceramics A 608.10 601.00 -1.17
Capital First B 355.15 351.00 -1.17
Parenteral Drugs B 25.65 25.35 -1.17
ACC A 1,461.95 1,445.00 -1.16
Mahindra CIE Auto B 232.35 229.65 -1.16
Artson Engg. B 38.80 38.35 -1.16
Invicta Meditek Ltd. T 4.30 4.25 -1.16
Everest Industries L B 308.55 305.00 -1.15
Bhushan Steel Ltd. A 104.50 103.30 -1.15
Indowind Energy Ltd. T 4.34 4.29 -1.15
ADC India Communicat B 217.30 214.80 -1.15
TTK Prestige L A 3,774.55 3,731.00 -1.15
Inditrade Capital B 18.41 18.20 -1.14
Vascon Engineers Ltd B 26.30 26.00 -1.14
Mukesh Babu Fina B 26.25 25.95 -1.14
R J Bio Tech Ltd. M 39.60 39.15 -1.14
Tide Water Oil B 16,589.30 16,400.00 -1.14
Thangamayil Jeweller B 197.25 195.00 -1.14
Lawreshwar Polymers B 22.00 21.75 -1.14
Andhra Sugars Lt B 132.50 131.00 -1.13
Plethico Pharmaceuti B 39.95 39.50 -1.13
Indiabulls Housing F A 450.00 444.90 -1.13
Hind. Hardy Spic B 119.35 118.00 -1.13
Asian Hotels (East) B 178.00 176.00 -1.12
Raunaq Internati B 89.00 88.00 -1.12
Panoramic Universal B 12.49 12.35 -1.12
Gravita India Ltd. B 76.10 75.25 -1.12
Sintex Industrie A 93.35 92.30 -1.12
Mayur Uniquoters B 436.85 432.00 -1.11
Rural Electrific A 337.10 333.35 -1.11
Virtual Global Edu B 13.50 13.35 -1.11
Steel ExchangeIndia B 54.25 53.65 -1.11
Jost's Engg. T 450.00 445.00 -1.11
Anuh Pharma Ltd B 323.60 320.00 -1.11
Almondz Global Secur B 18.00 17.80 -1.11
Marsons Ltd. B 9.01 8.91 -1.11
Aftek Ltd. T 4.51 4.46 -1.11
KSB Pumps Ltd. B 607.75 601.00 -1.11
Martin Burn Ltd. B 18.10 17.90 -1.10
Brandhouse Retails L B 1.82 1.80 -1.10
Tribhovandas Bhimji B 154.65 152.95 -1.10
Eskay Kn'IT B 0.91 0.90 -1.10
Geojit BNP Paribas B 36.80 36.40 -1.09
Sunflag Iron B 27.55 27.25 -1.09
Interworld Digital L B 0.92 0.91 -1.09
HOV Services Ltd. B 178.45 176.50 -1.09
D B Realty Ltd. B 68.55 67.80 -1.09
Emami Paper Mill B 46.00 45.50 -1.09
Tarang Projects B 748.15 740.00 -1.09
Grasim Inds. A 3,558.55 3,520.00 -1.08
Ceat Ltd. A 913.50 903.60 -1.08
E Land Apparel Ltd. B 12.94 12.80 -1.08
Monnet Ispat & Energ B 78.75 77.90 -1.08
Pantaloons Fashion B 120.90 119.60 -1.08
Impex Ferro Tech Ltd B 2.77 2.74 -1.08
BF Utilities Ltd. A 628.95 622.25 -1.07
BASF India Lt B 1,275.60 1,261.90 -1.07
LIC Housing Fi A 411.15 406.75 -1.07
Aurum Soft Systems L B 2.80 2.77 -1.07
India Nippon Ele B 470.05 465.00 -1.07
RattanIndia Infra B 3.75 3.71 -1.07
Kirloskar Bros. B 226.60 224.20 -1.06
Astral Poly Technik B 411.50 407.15 -1.06
ITL Industries B 37.75 37.35 -1.06
Parnax Lab L B 43.00 42.55 -1.05
Networth Stock B B 23.70 23.45 -1.05
Parsvnath Developers B 19.00 18.80 -1.05
Hind.ConstructionCo. A 33.45 33.10 -1.05
Tin Plate Co. B 71.60 70.85 -1.05
Bhandari Hosiery B 43.45 43.00 -1.04
Jenburkt Pharmac B 344.70 341.10 -1.04
Albert David Ltd B 230.35 227.95 -1.04
FDC Ltd. B 154.40 152.80 -1.04
Bharat Bijlee B 566.40 560.50 -1.04
S Kumars Online Ltd. B 2.88 2.85 -1.04
Power Finance Co A 296.10 293.05 -1.03
Voith Paper Fabrics T 399.10 395.00 -1.03
Religare Enterprises A 324.35 321.00 -1.03
Ruchi Soya Inds. B 39.25 38.85 -1.02
Waterbase Ltd. B 59.30 58.70 -1.01
Cimmco B 49.60 49.10 -1.01
Bharat Rasayan B 889.00 880.00 -1.01
Man Infraconstructio B 24.65 24.40 -1.01
Rajlaxmi Industries T 308.10 305.00 -1.01
Welcast Steels B 626.25 620.00 -1.00
Bank of Maharash B 44.95 44.50 -1.00
SinclairsHotels B 230.90 228.60 -1.00
IL&FS Investment Man B 20.10 19.90 -1.00
Indosolar Ltd. B 6.04 5.98 -0.99
Kemrock Indus. B 35.35 35.00 -0.99
Excel Infoways Ltd. B 25.25 25.00 -0.99
Taneja Aerospace B 51.00 50.50 -0.98
Tata Steel A 471.45 466.85 -0.98
Guj. Sidhee Ceme B 30.90 30.60 -0.97
Ambuja Cements Ltd. A 222.70 220.55 -0.97
Ratnamani Metals B 599.30 593.50 -0.97
NHPC A 20.60 20.40 -0.97
Jaihind Projects B 20.70 20.50 -0.97
Cadila Healthcar A 1,560.10 1,545.00 -0.97
GTL Ltd. B 20.70 20.50 -0.97
CCL Products India B 149.30 147.85 -0.97
NoidaTollBridge B 36.10 35.75 -0.97
Kilburn Chemical B 15.70 15.55 -0.96
Econo Trade (India) B 209.00 207.00 -0.96
Varun Shipping B 7.27 7.20 -0.96
Mirza International B 41.75 41.35 -0.96
ISMT Ltd. B 20.85 20.65 -0.96
BEML Ltd. A 713.30 706.55 -0.95
Repro India Ltd. B 232.20 230.00 -0.95
Gujarat Apollo Indus B 121.45 120.30 -0.95
Lokesh Machines B 42.10 41.70 -0.95
ABC India Ltd. B 133.05 131.80 -0.94
Sanco Trans B 301.85 299.00 -0.94
PAE B 10.60 10.50 -0.94
Elgi Equipments B 153.45 152.00 -0.94
NRB Bearings Lim B 138.30 137.00 -0.94
Ruby Mills B 300.95 298.15 -0.93
Green Fire Agri Com B 1.07 1.06 -0.93
Fruition Venture Ltd B 10.80 10.70 -0.93
SMS Pharmaceuticals B 444.15 440.00 -0.93
Indl.&Prud.Invst B 2,018.85 2,000.00 -0.93
Panasonic Appliances T 256.25 253.90 -0.92
PNB Gilts Ltd. B 27.20 26.95 -0.92
Omkar Speciality Che B 157.90 156.45 -0.92
Mangalam Timber B 13.11 12.99 -0.92
IDFC L A 158.75 157.30 -0.91
Damodar Industries B 55.00 54.50 -0.91
Helios and Matheson B 104.45 103.50 -0.91
Chambal Fertilis B 66.00 65.40 -0.91
Tube Investments A 334.05 331.00 -0.91
Tamboli Capital B 38.35 38.00 -0.91
Excel Industries B 385.00 381.55 -0.90
Consolidated Constru B 5.57 5.52 -0.90
Swarnasarita Gems B 38.85 38.50 -0.90
Jammu & Kashmir Bank A 133.55 132.35 -0.90
Granules India L B 783.50 776.45 -0.90
Orissa Minerals Deve B 3,330.00 3,300.10 -0.90
Sarla Performance Fi B 412.20 408.50 -0.90
Bharat Heavy Ele A 247.60 245.40 -0.89
ZF Steering Gear B 777.00 770.20 -0.88
Zee Media Corp B 22.75 22.55 -0.88
Kilitch Drugs(I) B 28.80 28.55 -0.87
Crisil A 1,889.00 1,872.50 -0.87
Riga Sugar Co.lt B 12.70 12.59 -0.87
Vamshi Rubber Li T 28.75 28.50 -0.87
Phoenix Mills B 378.25 375.00 -0.86
Educomp Solutions B 29.20 28.95 -0.86
Vishnu Chemicals B 173.50 172.00 -0.86
Sree Rayalaseema Hi- B 52.45 52.00 -0.86
Repco Home Finance L B 562.10 557.35 -0.85
Jyoti Structures B 41.05 40.70 -0.85
Nitin Spinners B 29.30 29.05 -0.85
DS Kulkarni Develope B 101.00 100.15 -0.84
Tree House Education B 433.80 430.15 -0.84
HDFC Bank A 926.80 919.00 -0.84
Alembic Pharmaceutic A 456.75 452.90 -0.84
Uttam Value Steels B 7.14 7.08 -0.84
Kennametal India B 821.85 815.00 -0.83
Empee Distilleries L B 36.00 35.70 -0.83
Pradeep Metals B 60.50 60.00 -0.83
SJVN Ltd. A 24.00 23.80 -0.83
Britannia Ind. A 1,694.75 1,680.70 -0.83
Pasupati Spg. B 18.05 17.90 -0.83
Renaissance Jeweller B 61.20 60.70 -0.82
Muthoot Finance A 190.95 189.40 -0.81
Infinite Computer So B 179.50 178.05 -0.81
Eros International M B 326.10 323.45 -0.81
Empire Inds. B 856.95 850.00 -0.81
TIL Ltd. B 409.55 406.25 -0.81
Adhunik Metaliks B 31.25 31.00 -0.80
Sanghi Industrie T 50.20 49.80 -0.80
Looks Health Service M 125.00 124.00 -0.80
Tata Global Beverage A 157.85 156.60 -0.79
Smartlink Network B 76.20 75.60 -0.79
AMD Industries Ltd. B 25.20 25.00 -0.79
JK Paper Ltd. B 31.75 31.50 -0.79
Puravankara Projects B 95.95 95.20 -0.78
Ipca Laboratorie A 675.30 670.00 -0.78
Eon Electric B 38.65 38.35 -0.78
Hind. Motor B 9.12 9.05 -0.77
Hind. Petrol A 538.35 534.20 -0.77
Wonderla Holidays Lt B 304.05 301.70 -0.77
Mahi. & Mahi A 1,246.55 1,237.00 -0.77
Surana Solar B 91.60 90.90 -0.76
Libord Securities B 6.55 6.50 -0.76
GSFC A 111.95 111.10 -0.76
GOL Offshore Ltd. B 92.40 91.70 -0.76
DQ Entertainment (In B 26.20 26.00 -0.76
California Softw Z 5.28 5.24 -0.76
Suzlon Energy Ltd. A 14.43 14.32 -0.76
Ashapura Min. Lt B 66.00 65.50 -0.76
Sanofi India A 3,475.95 3,450.00 -0.75
Chordia Food Product B 73.55 73.00 -0.75
Dredging Corpora B 422.15 419.00 -0.75
PC Jeweller Ltd. B 246.05 244.20 -0.75
Walchand Peoplefirst B 87.90 87.25 -0.74
National Plastic Tec B 20.15 20.00 -0.74
Page Industries Ltd. A 9,621.00 9,550.05 -0.74
I G Petrochemicals L B 60.95 60.50 -0.74
Alstom T&D India A 407.00 404.00 -0.74
Merck Ltd. B 796.15 790.25 -0.74
Surabhi Chemical & I B 102.65 101.90 -0.73
L & T A 1,654.20 1,642.20 -0.73
Radford Global B 6.85 6.80 -0.73
Colgate Palm. A 1,938.50 1,924.45 -0.72
NOCIL Ltd. B 41.60 41.30 -0.72
Guj. Foils B 70.70 70.20 -0.71
GRUH Finance Li A 252.00 250.20 -0.71
Astra Microwave B 119.85 119.00 -0.71
Rajeswari Infra B 8.51 8.45 -0.71
Guj. Mineral Dev A 141.00 140.00 -0.71
Sun Pharma Advanced A 189.00 187.65 -0.71
JCT Ltd. B 4.30 4.27 -0.70
Munjal Auto Industr. B 113.90 113.10 -0.70
ABB India A 1,110.00 1,102.20 -0.70
Lakshmi Precn.Sc B 57.40 57.00 -0.70
Ingersoll Rand B 880.45 874.30 -0.70
Federal Bank A 142.90 141.90 -0.70
Nelco Ltd B 100.95 100.25 -0.69
MothersonSumiSystems A 439.55 436.50 -0.69
Kolte-Patil Develope B 204.25 202.85 -0.69
WEP Solutions B 14.50 14.40 -0.69
Dhunseri Petrochem L B 86.60 86.00 -0.69
Nitco Ltd. B 29.00 28.80 -0.69
Rishiroop Rubber B 14.75 14.65 -0.68
Cybertech System B 59.10 58.70 -0.68
Indokem Ltd. B 5.94 5.90 -0.67
Axis Bank Ltd. A 469.85 466.70 -0.67
BPL Ltd. B 22.55 22.40 -0.67
Advik Laboratori B 7.46 7.41 -0.67
Agro Dutch Industrie B 3.00 2.98 -0.67
Ess Dee Aluminium Lt B 373.50 371.00 -0.67
Scooters India T 30.20 30.00 -0.66
Roopa Industries B 7.60 7.55 -0.66
Balaji Amines Li B 75.50 75.00 -0.66
Lovable Lingerie Ltd B 407.05 404.35 -0.66
RPP Infra Projects L B 135.90 135.00 -0.66
Esteem Bio Organic F M 302.00 300.00 -0.66
Shilpa Medicare L B 547.00 543.40 -0.66
Nitta Gelatin India B 191.25 190.00 -0.65
Golden Tobacco Ltd. B 38.50 38.25 -0.65
Fedders Lloyd Co B 76.65 76.15 -0.65
HIL B 690.00 685.50 -0.65
Adani Enterprises Lt A 481.65 478.50 -0.65
Jubilant Industries B 77.50 77.00 -0.65
Raj Packaging In B 54.35 54.00 -0.64
Punj. Alkalie B 47.00 46.70 -0.64
Punj Lloyd A 38.85 38.60 -0.64
Porwal Auto Comp B 9.48 9.42 -0.63
Emmbi Industries B 14.40 14.31 -0.63
Eicher Motors A 14,737.75 14,645.30 -0.63
Maxheights Infra B 47.95 47.65 -0.63
Anil Ltd. B 288.85 287.05 -0.62
Vijay Shanthi Bu B 12.98 12.90 -0.62
India Tourism De B 163.40 162.40 -0.61
Tata Metaliks B 155.15 154.20 -0.61
Videocon Industries A 163.55 162.55 -0.61
Munjal Showa Ltd B 228.40 227.00 -0.61
Network Ltd. T 8.20 8.15 -0.61
JSW Energy Ltd. A 83.20 82.70 -0.60
Bliss GVS Pharma B 67.00 66.60 -0.60
Shriram City Uni A 1,725.00 1,714.70 -0.60
Lakshmi Vilas Ba B 84.50 84.00 -0.59
Shree Ganesh Jew (I) B 25.25 25.10 -0.59
TV Today Network Ltd B 194.15 193.00 -0.59
Pritish Nandy Comm. B 17.00 16.90 -0.59
Talwalkars Better Va B 239.80 238.40 -0.58
Gammon India B 34.65 34.45 -0.58
Harrisons Malaya B 59.90 59.55 -0.58
P G Foils Ltd T 43.00 42.75 -0.58
Peninsula Land L B 34.20 34.00 -0.58
Jyoti B 69.75 69.35 -0.57
Lakshmi Machines A 4,390.00 4,365.00 -0.57
Dutron Polymers T 34.95 34.75 -0.57
N G Industries Ltd. B 70.40 70.00 -0.57
PCS Technology B 35.35 35.15 -0.57
SIL Investments Ltd. B 79.00 78.55 -0.57
Compuage Infocom Ltd B 174.75 173.75 -0.57
Rallis India A 224.45 223.20 -0.56
Electrosteel Steels B 5.43 5.40 -0.55
Kanel Industries B 7.26 7.22 -0.55
Shree Cement A 9,049.35 9,000.00 -0.55
Stanrose Mafatla B 90.50 90.00 -0.55
Borosil Glass B 1,784.75 1,775.00 -0.55
Guj. Amb.Exports B 56.05 55.75 -0.54
Mahalaxmi Rubtec B 3.67 3.65 -0.54
Nitesh Estates B 13.04 12.97 -0.54
Carborundum Uni. B 175.65 174.70 -0.54
SRS Real Infrastruct B 46.00 45.75 -0.54
JSW Holdings B 930.00 925.05 -0.53
Prism Cement Lim B 75.20 74.80 -0.53
Hatsun Agro Prod B 310.45 308.85 -0.52
Guj. Alkalie & C B 193.00 192.00 -0.52
Oil India Ltd. A 582.05 579.00 -0.52
Lok Housing B 15.29 15.21 -0.52
Nelcast Ltd. B 38.15 37.95 -0.52
Speciality Restauran B 185.50 184.55 -0.51
Reliance Ind.Inf B 526.70 524.00 -0.51
Nagreeka Exports B 29.45 29.30 -0.51
Allahabad Bank A 118.25 117.65 -0.51
Torrent Pharmac A 1,026.15 1,021.00 -0.50
Pee Cee Cosma B 50.00 49.75 -0.50
GAIL (India) Ltd. A 477.50 475.10 -0.50
Nahar Indust.Ent B 60.50 60.20 -0.50
Firstobject Technolo B 9.95 9.90 -0.50
Austin Engg. Co. B 91.80 91.35 -0.49
Warren Tea B 172.25 171.40 -0.49
Cressanda Solutions B 51.25 51.00 -0.49
Xchanging Solutions B 41.80 41.60 -0.48
GeeCee Ventures B 41.80 41.60 -0.48
Camex Ltd. B 32.15 32.00 -0.47
Godrej Properties Lt A 245.65 244.50 -0.47
Super Bakers (India) T 8.44 8.40 -0.47
JK Tyre & Industries B 515.00 512.60 -0.47
Riba Textiles Li B 21.90 21.80 -0.46
Mastek Li B 277.10 275.85 -0.45
Twilight Litaka Phar T 4.42 4.40 -0.45
Ester India B 22.10 22.00 -0.45
Moryo Industries B 231.05 230.00 -0.45
Bharti Airtel A 399.35 397.55 -0.45
Mahaan Foods Lim B 11.29 11.24 -0.44
Hind. NationalGl B 124.05 123.50 -0.44
HB Portfolio Ltd B 22.50 22.40 -0.44
Magma Fincorp Ltd. B 117.00 116.50 -0.43
Hind Aluminium Indus B 57.65 57.40 -0.43
ISGEC Heavy Eng B 4,133.75 4,115.90 -0.43
Unity Infraprojects B 23.45 23.35 -0.43
Nagpur Power B 35.30 35.15 -0.42
Rubfila Internationa B 47.40 47.20 -0.42
Balmer Lawrie & B 646.95 644.25 -0.42
Kausambi Vanijya B 155.65 155.00 -0.42
KSL and Industries L B 24.40 24.30 -0.41
Morarjee Textiles Li B 48.65 48.45 -0.41
Bharat Petroleum A 721.60 718.65 -0.41
Superhouse Ltd. B 244.00 243.00 -0.41
Genesys Int.Corp. B 60.85 60.60 -0.41
Maruti Suzuki India A 3,329.00 3,315.30 -0.41
Arihant Capital B 24.85 24.75 -0.40
Saksoft Ltd. B 136.55 136.00 -0.40
Cigniti Technologies B 476.90 475.00 -0.40
Creative Merchants B 383.45 381.90 -0.40
SRK Industries B 15.06 15.00 -0.40
State Trading B 199.00 198.20 -0.40
Jubilant Foodworks L A 1,457.05 1,451.25 -0.40
V Mart Retail B 537.25 535.10 -0.40
Kelvin Fincap L T 516.50 514.50 -0.39
Aarti Ind. Ltd B 294.80 293.65 -0.39
Firstsource Solution A 38.35 38.20 -0.39
Maxwell Industries L B 38.80 38.65 -0.39
Bajaj Auto Ltd. A 2,668.65 2,658.50 -0.38
Expo Gas Contain B 7.83 7.80 -0.38
Essel Propack Ltd. B 133.00 132.50 -0.38
Shakti Pumps (In B 226.40 225.55 -0.38
Ambalal Sarabhai B 5.24 5.22 -0.38
Picturehouse Media B 13.80 13.75 -0.36
SITI Cable Network L B 27.40 27.30 -0.36
Omaxe Ltd. B 125.80 125.35 -0.36
Punj. NationlBak A 953.75 950.40 -0.35
Sam Leaseco Ltd. B 43.25 43.10 -0.35
GlaxoSmithKlineConsu A 5,730.00 5,710.05 -0.35
Asian Oilfield S B 42.70 42.55 -0.35
Ramkrishna Forgings T 301.05 300.00 -0.35
Arcotech Ltd. B 373.00 371.70 -0.35
Panacea Biotec L B 155.15 154.60 -0.35
Basant Agro Tech B 8.87 8.84 -0.34
Poddar Pigments B 133.85 133.40 -0.34
Brahmaputra Infra B 29.80 29.70 -0.34
Tata Elxsi Ltd. A 612.60 610.60 -0.33
Sundaram Finance B 1,253.90 1,249.80 -0.33
Kaveri Seed Company A 951.30 948.20 -0.33
Bharat Immunolog B 46.65 46.50 -0.32
Cheviot Co Ltd B 356.15 355.00 -0.32
Bhansali Engg.Po B 15.50 15.45 -0.32
Lloyd Electric a B 140.05 139.60 -0.32
West Coast Paper B 62.90 62.70 -0.32
Jindal Hotels B 32.60 32.50 -0.31
Tamilnadu Petroprod B 12.82 12.78 -0.31
Indiabulls Wholesale B 16.05 16.00 -0.31
TCPL Packaging B 420.25 419.00 -0.30
Mahindra Lifespace D B 513.00 511.50 -0.29
Effingo Textile T 85.55 85.30 -0.29
Dhanuka Agritech Ltd B 567.00 565.40 -0.28
Kewal Kiran Clothing B 1,729.90 1,725.00 -0.28
Crompton Greaves A 196.00 195.45 -0.28
Arnav Corporation B 10.88 10.85 -0.28
MPS Ltd. B 715.00 713.00 -0.28
YES Bank Ltd. A 678.15 676.25 -0.28
RelianceCommu.Ltd A 109.75 109.45 -0.27
Usher Agro Ltd. B 58.15 58.00 -0.26
Vesuvius India B 700.85 699.00 -0.26
Hero MotoCorp A 3,007.95 3,000.00 -0.26
Control Print Ltd. B 252.75 252.10 -0.26
Seshasayee Paper B 217.00 216.45 -0.25
Maha. Seamless B 314.40 313.60 -0.25
SEL Manufacturing Co B 3.99 3.98 -0.25
Balasore Alloys B 20.40 20.35 -0.25
Zuari Global B 98.30 98.05 -0.25
IFCI Ltd. A 39.65 39.55 -0.25
Lumax Automotive Sys B 42.00 41.90 -0.24
Jain Irrigation A 85.10 84.90 -0.24
Tata Communications A 431.25 430.20 -0.24
Vision Cinemas L B 8.49 8.47 -0.24
Samkrg Pistons & Rin B 164.00 163.60 -0.24
AstraZeneca Pharma I B 850.00 847.95 -0.24
Hind. Composites B 820.00 818.00 -0.24
Bata India A 1,306.05 1,303.00 -0.23
Shetron Ltd B 21.75 21.70 -0.23
Shree Ajit Pulp B 67.65 67.50 -0.22
Shree Precoated Stee B 4.65 4.64 -0.22
Usha Martin Educatio B 4.59 4.58 -0.22
Tantia Constructions B 22.95 22.90 -0.22
Persistent Systems A 1,292.70 1,290.00 -0.21
Sutlej Textiles & In B 340.85 340.15 -0.21
Orbit Exports Li B 407.95 407.10 -0.21
Snowman Logistics Lt B 120.05 119.80 -0.21
UnitedBreweries(Hol) B 24.25 24.20 -0.21
Cyient Ltd. A 523.25 522.20 -0.20
Hardcastle & Waud B 350.70 350.00 -0.20
Career Point B 105.25 105.05 -0.19
Unichem Labs B 231.45 231.00 -0.19
Dhanleela Investment T 180.55 180.20 -0.19
Nucleus Software B 223.90 223.50 -0.18
North Eastern Carry T 81.15 81.00 -0.18
Adani Ports & Speci A 299.95 299.40 -0.18
Bajaj Finserv Ltd. A 1,044.25 1,042.35 -0.18
Hind. Zinc A 162.80 162.50 -0.18
Dishman Pharmaceutic B 142.55 142.30 -0.18
Surya Industrial T 29.90 29.85 -0.17
Southern Online Bio B 5.98 5.97 -0.17
Adhunik Industries B 149.25 149.00 -0.17
Boston Teknowsys T 31.60 31.55 -0.16
Goodyear India B 633.00 632.05 -0.15
Tilak Finance B 302.50 302.05 -0.15
Aries Agro Ltd. B 103.05 102.90 -0.15
Birla Ericsson T 65.60 65.50 -0.15
Hitachi Home & Life B 814.55 813.35 -0.15
Hinduja Global Solut B 649.95 649.00 -0.15
Gallantt Ispat Ltd. B 395.25 394.70 -0.14
Super Spinning B 6.95 6.94 -0.14
Arnold Holdings B 293.40 293.00 -0.14
Sobha A 471.65 471.00 -0.14
BNK Capital Mark B 35.05 35.00 -0.14
Dhyana Finstock T 348.50 348.00 -0.14
Delta Leasing & Fina B 74.60 74.50 -0.13
Everest Kanto Cylind B 14.90 14.88 -0.13
Velan Hotels Lim B 7.90 7.89 -0.13
Roselabs Finance B 39.80 39.75 -0.13
Laffans Petro. B 8.51 8.50 -0.12
IndiaNivesh B 42.60 42.55 -0.12
Mathew Easow Res B 162.20 162.00 -0.12
Everonn Education B 40.55 40.50 -0.12
Yash Papers B 8.93 8.92 -0.11
Heidelberg Cement In B 88.80 88.70 -0.11
Ambika Cotton Mi B 491.55 491.00 -0.11
Can Fin Homes B 496.30 495.80 -0.10
Alps Motor Finance B 52.00 51.95 -0.10
Honda Siel Power B 924.15 923.25 -0.10
Nava Bharat Ventures B 213.00 212.80 -0.09
Swan Energy Ltd. B 55.05 55.00 -0.09
HT Media B 108.10 108.00 -0.09
Kandagiri Spinni B 64.80 64.75 -0.08
Goldstone Infratech B 12.88 12.87 -0.08
KSS L B 13.01 13.00 -0.08
Vakrangee A 133.40 133.30 -0.07
Arman Financial Serv B 75.00 74.95 -0.07
MRF Ltd A 32,071.30 32,050.00 -0.07
Indo National B 810.80 810.25 -0.07
Power Grid Corpo A 146.35 146.25 -0.07
Gujarat Pipavav Port A 173.10 173.00 -0.06
Sunrise Asian A 493.40 493.10 -0.06
Steel Authority A 85.55 85.50 -0.06
McLeod Russel A 245.50 245.35 -0.06
Acrysil Ltd. B 615.00 614.65 -0.06
Automotive Axles B 780.00 779.60 -0.05
Orient Bell B 103.00 102.95 -0.05
Corporation Bank A 327.40 327.25 -0.05
JSW Steel A 1,207.00 1,206.35 -0.05
Polyplex Corpn. B 232.00 231.90 -0.04
Lambodhara Texti B 128.05 128.00 -0.04
Sri Adhikari Bro B 154.05 154.00 -0.03
Saregama India Ltd. B 163.80 163.75 -0.03