Top Losers
Last updated: 20 Jun, 9:14
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Onesource Techmedia | M | 7.25 | 6.55 | -9.66 |
| Empower India | T | 0.12 | 0.11 | -8.33 |
| Subros Ltd. | B | 23.75 | 22.10 | -6.95 |
| Orchid Chem & Ph | B | 57.00 | 53.30 | -6.49 |
| Taj GVK Hotels & Res | B | 60.10 | 56.20 | -6.49 |
| Edelweiss Fin. Ser | B | 32.00 | 30.05 | -6.09 |
| Sasken Comm.Tech. | B | 116.60 | 110.05 | -5.62 |
| MMTC Ltd. | A | 147.00 | 139.70 | -4.97 |
| Zylog Systems | B | 26.25 | 24.95 | -4.95 |
| Baroda Extrusion | T | 3.76 | 3.58 | -4.79 |
| Sujana Metal Product | B | 0.84 | 0.80 | -4.76 |
| Visesh Infotecnics L | T | 1.52 | 1.45 | -4.61 |
| Fact Enterprise | B | 0.69 | 0.66 | -4.35 |
| Sintex Industrie | B | 47.40 | 45.55 | -3.90 |
| Sterlite Technologie | B | 23.05 | 22.15 | -3.90 |
| HSIL Ltd. | B | 97.25 | 93.50 | -3.86 |
| India Infoline | B | 60.25 | 58.00 | -3.73 |
| Riddhi Siddhi Gluco | B | 272.05 | 262.00 | -3.69 |
| IVRCL | B | 16.50 | 15.90 | -3.64 |
| BEML Ltd. | B | 166.05 | 160.05 | -3.61 |
| HDIL | A | 38.50 | 37.20 | -3.38 |
| Development Cred | B | 50.85 | 49.15 | -3.34 |
| GVK Power & Infrastr | B | 8.35 | 8.08 | -3.23 |
| Jain Irrigation | A | 56.30 | 54.50 | -3.20 |
| Dewan Housing | B | 175.45 | 170.00 | -3.11 |
| Munjal Auto Industr. | B | 33.50 | 32.50 | -2.99 |
| Linde India | B | 288.45 | 280.00 | -2.93 |
| Financial Technolog. | A | 821.55 | 798.50 | -2.81 |
| Unitech Ltd. | A | 22.25 | 21.65 | -2.70 |
| Crompton Greaves | A | 85.00 | 82.80 | -2.59 |
| Spicejet Ltd. | B | 29.25 | 28.50 | -2.56 |
| Rashtriya Chemicals | B | 36.20 | 35.30 | -2.49 |
| Jai Corp Ltd. | B | 51.55 | 50.30 | -2.42 |
| JSW Holdings Ltd. | B | 410.80 | 401.00 | -2.39 |
| Sujana Towers Ltd. | B | 1.26 | 1.23 | -2.38 |
| Gujarat Pipavav Port | B | 44.20 | 43.20 | -2.26 |
| Jindal Photo | B | 90.85 | 88.80 | -2.26 |
| Sundaram Fasten. | B | 33.75 | 33.00 | -2.22 |
| Lanco Infratech Ltd. | B | 7.69 | 7.52 | -2.21 |
| Multi Commodity Ex | A | 855.00 | 836.30 | -2.19 |
| Alembic Pharmaceutic | B | 145.35 | 142.25 | -2.13 |
| JaiprakashAssociates | A | 63.35 | 62.00 | -2.13 |
| Reliance Infrastruct | A | 363.50 | 355.80 | -2.12 |
| BF Utilities Ltd. | B | 203.30 | 199.00 | -2.12 |
| KRBL Ltd. | B | 23.80 | 23.30 | -2.10 |
| Jindal St & Pwr | A | 245.80 | 240.70 | -2.07 |
| Shree Renuka Sugars | B | 17.10 | 16.75 | -2.05 |
| Accelya Kale Solut | B | 452.80 | 443.60 | -2.03 |
| Tata Power Co. | A | 82.60 | 80.95 | -2.00 |
| Titan Ind Ltd. | A | 231.35 | 227.00 | -1.88 |
| Jindal Poly Films | B | 164.60 | 161.50 | -1.88 |
| National Alumini | A | 29.75 | 29.20 | -1.85 |
| Bombay Dyeing | B | 65.20 | 64.00 | -1.84 |
| Hindalco Indus. | A | 104.20 | 102.30 | -1.82 |
| Ashutosh Paper M | B | 3.87 | 3.80 | -1.81 |
| Indiabulls Infra & P | B | 2.80 | 2.75 | -1.79 |
| RelianceCommu.Ltd | A | 126.65 | 124.40 | -1.78 |
| JSW Steel | A | 712.40 | 699.75 | -1.78 |
| Ajanta Pharma Lt | B | 930.50 | 914.00 | -1.77 |
| Muthoot Finance | A | 121.15 | 119.00 | -1.77 |
| Everonn Education | B | 39.65 | 38.95 | -1.77 |
| Alok Industries Ltd. | B | 7.38 | 7.25 | -1.76 |
| TV18 Broadcast | A | 25.70 | 25.25 | -1.75 |
| Escorts Ltd. | B | 74.20 | 72.90 | -1.75 |
| Cadila Healthcar | A | 793.50 | 780.00 | -1.70 |
| UCO Bank | A | 77.00 | 75.70 | -1.69 |
| Praj Industries | B | 38.55 | 37.90 | -1.69 |
| SBI | A | 2,045.70 | 2,012.00 | -1.65 |
| IndusInd Bank | A | 477.55 | 470.00 | -1.58 |
| OnMobile Global Ltd. | B | 31.70 | 31.20 | -1.58 |
| Reliance Ind.Inf | B | 360.70 | 355.00 | -1.58 |
| Bharti Airtel | A | 299.70 | 295.00 | -1.57 |
| Jet Airways | A | 480.70 | 473.20 | -1.56 |
| Sesa Goa | A | 145.85 | 143.60 | -1.54 |
| Vijaya Bank | B | 51.95 | 51.15 | -1.54 |
| MT Educare Ltd. | B | 95.95 | 94.50 | -1.51 |
| ICICI Bank | A | 1,086.45 | 1,070.00 | -1.51 |
| United Phosphorus | A | 146.20 | 144.00 | -1.50 |
| Apollo Tyres | A | 60.90 | 60.00 | -1.48 |
| Sterlite Indus. | A | 85.25 | 84.00 | -1.47 |
| IRB Infrastructure D | A | 117.60 | 115.90 | -1.45 |
| Rasoya Proteins | B | 12.43 | 12.25 | -1.45 |
| Bajaj Finserv Ltd. | A | 635.05 | 626.00 | -1.43 |
| IFCI Ltd. | A | 24.55 | 24.20 | -1.43 |
| MphasiS Ltd. | A | 397.60 | 392.05 | -1.40 |
| Polaris Financial | B | 123.60 | 121.90 | -1.38 |
| Dhanlaxmi Bank | B | 36.25 | 35.75 | -1.38 |
| Bank of Baroda | A | 614.95 | 606.50 | -1.37 |
| Opto Circuits India | B | 22.10 | 21.80 | -1.36 |
| GTL Infrastructure | B | 1.47 | 1.45 | -1.36 |
| Axis Bank Ltd. | A | 1,285.40 | 1,268.00 | -1.35 |
| YES Bank Ltd. | A | 478.15 | 471.75 | -1.34 |
| Bharti Infratel Ltd. | A | 154.25 | 152.20 | -1.33 |
| Rural Electrific | A | 208.20 | 205.50 | -1.30 |
| South Indian Ban | A | 23.30 | 23.00 | -1.29 |
| State Trading | B | 97.15 | 95.90 | -1.29 |
| Tata Global Beverage | A | 143.35 | 141.50 | -1.29 |
| Idea Cellular Ltd. | A | 147.90 | 146.00 | -1.28 |
| ONGC | A | 308.70 | 304.75 | -1.28 |
| Mangalore Chem. | B | 43.40 | 42.85 | -1.27 |
| Rolta India | B | 59.05 | 58.30 | -1.27 |
| Tata Steel | A | 290.55 | 286.90 | -1.26 |
| Wockhardt Ltd. | A | 1,091.70 | 1,078.00 | -1.25 |
| L & T | A | 1,437.40 | 1,419.70 | -1.23 |
| NCC | B | 28.35 | 28.00 | -1.23 |
| SJVN Ltd. | B | 20.30 | 20.05 | -1.23 |
| Reliance Inds. | A | 831.10 | 821.00 | -1.22 |
| Cairn India Ltd. | A | 294.05 | 290.50 | -1.21 |
| DCW Ltd. | B | 12.41 | 12.26 | -1.21 |
| Ceat Ltd. | B | 109.35 | 108.05 | -1.19 |
| L&T Finance Holdings | A | 80.35 | 79.40 | -1.18 |
| Reliance Power L | A | 67.55 | 66.75 | -1.18 |
| Oriental Bank of | A | 234.75 | 232.00 | -1.17 |
| Ranbaxy Labs. | A | 354.15 | 350.00 | -1.17 |
| Balrampur Chini | B | 42.95 | 42.45 | -1.16 |
| Bombay Burmah | B | 113.30 | 112.00 | -1.15 |
| Suzlon Energy Ltd. | A | 9.66 | 9.55 | -1.14 |
| Aban Offshore | B | 276.15 | 273.00 | -1.14 |
| Arvind Ltd. | B | 78.90 | 78.00 | -1.14 |
| Jaypee Infratech Ltd | A | 27.10 | 26.80 | -1.11 |
| BGR Energy Systems | B | 139.50 | 138.00 | -1.08 |
| Jagran Prakashan | B | 88.45 | 87.50 | -1.07 |
| Essar Oil Ltd. | A | 65.70 | 65.00 | -1.07 |
| Punj Lloyd | B | 37.90 | 37.50 | -1.06 |
| Dena Bank | A | 81.70 | 80.85 | -1.04 |
| Shasun Pharma | B | 57.75 | 57.15 | -1.04 |
| Syndicate Bank | A | 121.25 | 120.00 | -1.03 |
| JM Financial Ltd. | B | 29.30 | 29.00 | -1.02 |
| GMR Infrastructure L | A | 19.90 | 19.70 | -1.01 |
| Adani Power Ltd. | A | 44.45 | 44.00 | -1.01 |
| Power Finance Co | A | 165.15 | 163.50 | -1.00 |
| Maruti Suzuki India | A | 1,544.20 | 1,529.00 | -0.98 |
| Power Grid Corpo | A | 107.30 | 106.25 | -0.98 |
| MOIL Ltd. | B | 203.95 | 202.00 | -0.96 |
| Bajaj Hindustan | B | 16.05 | 15.90 | -0.93 |
| NTPC | A | 144.95 | 143.60 | -0.93 |
| Jaiprakash Power Ven | A | 22.05 | 21.85 | -0.91 |
| Hexaware Technologie | B | 82.75 | 82.00 | -0.91 |
| ACC | A | 1,216.95 | 1,206.00 | -0.90 |
| Eros International M | B | 144.30 | 143.00 | -0.90 |
| Delta Corp Ltd. | B | 55.40 | 54.90 | -0.90 |
| VIP Indus. | B | 57.60 | 57.10 | -0.87 |
| Jyothy Laboratories | B | 191.65 | 190.00 | -0.86 |
| MothersonSumiSystems | A | 205.75 | 204.00 | -0.85 |
| Neyveli Lignite | A | 59.75 | 59.25 | -0.84 |
| Andhra Bank | A | 85.70 | 85.00 | -0.82 |
| Coal India Ltd. | A | 299.70 | 297.25 | -0.82 |
| Anant Raj Ltd. | B | 55.15 | 54.70 | -0.82 |
| Atul Ltd. | B | 322.60 | 320.00 | -0.81 |
| Bajaj Holdings & Inv | A | 791.45 | 785.00 | -0.81 |
| NHPC | A | 18.55 | 18.40 | -0.81 |
| Kohinoor Foods Ltd. | B | 38.00 | 37.70 | -0.79 |
| Bharat Heavy Ele | A | 180.30 | 178.90 | -0.78 |
| PetronetLNG | A | 129.45 | 128.45 | -0.77 |
| Allahabad Bank | A | 109.85 | 109.00 | -0.77 |
| HDFC Bank | A | 665.05 | 660.00 | -0.76 |
| Subex Ltd. | B | 6.60 | 6.55 | -0.76 |
| Zydus Wellness Ltd. | B | 668.95 | 664.00 | -0.74 |
| Indian Bank | A | 129.35 | 128.40 | -0.73 |
| Glenmark Pharma | A | 571.15 | 567.05 | -0.72 |
| United Breweries Ltd | A | 647.65 | 643.00 | -0.72 |
| Marksans Pharma | B | 5.64 | 5.60 | -0.71 |
| Infosys | A | 2,438.00 | 2,420.75 | -0.71 |
| Ipca Laboratorie | A | 694.85 | 690.00 | -0.70 |
| Satyam Computer | A | 116.45 | 115.65 | -0.69 |
| Ambuja Cements Ltd. | A | 183.65 | 182.40 | -0.68 |
| Sun Pharma. | A | 961.15 | 954.90 | -0.65 |
| Lupin Ltd. | A | 795.00 | 790.00 | -0.63 |
| UltraTech Cement | A | 1,841.65 | 1,830.00 | -0.63 |
| JSW Energy Ltd. | A | 48.25 | 47.95 | -0.62 |
| Indraprastha Gas Ltd | A | 281.45 | 279.80 | -0.59 |
| TVS Motor Co. Ltd. | B | 33.95 | 33.75 | -0.59 |
| Phillips Carbon | B | 61.35 | 61.00 | -0.57 |
| United Spirits Ltd. | A | 2,478.05 | 2,464.00 | -0.57 |
| Panacea Biotec L | B | 122.65 | 122.00 | -0.53 |
| AstraZeneca Pharma I | B | 732.85 | 729.00 | -0.53 |
| Dish TV India Ltd. | A | 66.95 | 66.60 | -0.52 |
| ITC Ltd. | A | 330.10 | 328.40 | -0.51 |
| Just Dial | B | 647.85 | 644.70 | -0.49 |
| Bajaj Auto Ltd. | A | 1,835.30 | 1,826.90 | -0.46 |
| Tata Chemicals | A | 299.35 | 298.00 | -0.45 |
| Vakrangee Soft | B | 78.55 | 78.20 | -0.45 |
| Hind. Copper | A | 81.35 | 81.00 | -0.43 |
| Raymond Ltd | B | 271.00 | 269.90 | -0.41 |
| Bata India | A | 827.35 | 824.00 | -0.40 |
| HOV Services Ltd. | B | 24.85 | 24.75 | -0.40 |
| Mahindra Forgings Lt | B | 66.65 | 66.40 | -0.38 |
| Tata Coffee Ltd. | B | 1,085.15 | 1,081.00 | -0.38 |
| Tilak Nagar Ind | B | 52.60 | 52.40 | -0.38 |
| REI Agro Ltd. | B | 13.55 | 13.50 | -0.37 |
| GAIL (India) Ltd. | A | 297.05 | 296.00 | -0.35 |
| Lakshmi Energy & Foo | B | 46.15 | 46.00 | -0.33 |
| Torrent Power Ltd. | A | 124.40 | 124.00 | -0.32 |
| Hind. Petrol | A | 257.55 | 256.75 | -0.31 |
| Britannia Ind. | A | 668.05 | 666.00 | -0.31 |
| Tata Communications | A | 188.80 | 188.25 | -0.29 |
| Tata Consultancy | A | 1,429.10 | 1,425.00 | -0.29 |
| Era Infra Engineerin | B | 138.25 | 137.90 | -0.25 |
| Educomp Solutions | B | 40.50 | 40.40 | -0.25 |
| NMDC Ltd. | A | 106.55 | 106.30 | -0.23 |
| Asian Paints Ltd. | A | 4,604.60 | 4,594.00 | -0.23 |
| Aurobindo Pharma | A | 181.30 | 180.90 | -0.22 |
| Indian Oil Corp | A | 240.75 | 240.25 | -0.21 |
| Bank of India | A | 270.25 | 269.70 | -0.20 |
| Engineers India | A | 149.80 | 149.50 | -0.20 |
| Mahi. & Mahi | A | 978.60 | 976.90 | -0.17 |
| Tech Mahindra Ltd. | A | 1,012.65 | 1,011.00 | -0.16 |
| Natco Pharma Lim | B | 436.70 | 436.10 | -0.14 |
| Mangalore Refine | A | 38.45 | 38.40 | -0.13 |
| Videocon Industries | A | 223.15 | 223.00 | -0.07 |
| Dr. Reddy's Labs | A | 2,099.50 | 2,099.00 | -0.02 |
© 2013 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback