rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 Jun, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
VKJ Infradevelopers M 50.00 40.00 -20.00
Comfort Fincap B 38.60 30.90 -19.95
Virtual Global Edu B 15.20 12.60 -17.11
Mobile Telecommu B 2.87 2.43 -15.33
Zenith Birla (India) B 0.70 0.60 -14.29
GK Consultants B 36.00 31.60 -12.22
Delta Magnets Ltd. B 31.90 28.05 -12.07
Alka India Ltd. T 0.09 0.08 -11.11
Covidh Technologies B 7.53 6.72 -10.76
Camlin Fine Sciences B 118.35 105.80 -10.60
Pradip Overseas B 1.56 1.40 -10.26
CCL International Lt B 139.30 125.10 -10.19
Visesh Infotecnics L B 0.10 0.09 -10.00
Softsol India B 50.00 45.00 -10.00
Yuvraaj Hygiene Prod B 3.44 3.10 -9.88
Cura Technologies B 10.13 9.13 -9.87
Lotus Chocolate B 38.35 34.60 -9.78
Info-Drive Softw B 0.31 0.28 -9.68
CIL Securities L B 18.10 16.35 -9.67
Silver Oak Commerci. T 4.04 3.65 -9.65
Excel Castronics B 23.35 21.10 -9.64
Manvijay Development D 135.90 122.80 -9.64
Monotype India T 27.75 25.10 -9.55
Aishwarya Tech.&Tele B 3.88 3.51 -9.54
Goldcoin Health B 63.00 57.00 -9.52
Amrapali Inds. B 4.55 4.12 -9.45
Malabar Trading Comp B 14.90 13.50 -9.40
Dharani Finance T 3.36 3.05 -9.23
Prakash Woollen B 29.70 27.00 -9.09
Magna Industries P 1.43 1.30 -9.09
Venus Universal Ltd. B 0.11 0.10 -9.09
Deccan Bearings T 10.11 9.20 -9.00
PAE B 17.00 15.50 -8.82
Kore Foods T 2.66 2.44 -8.27
Tainwala Chem. B 23.00 21.15 -8.04
Eskay Kn'IT B 0.50 0.46 -8.00
Ansal Properties & I B 19.15 17.65 -7.83
Kkalpana lndustries B 20.55 19.00 -7.54
Star Delta Trans B 80.00 74.00 -7.50
Orient Beverages B 100.70 93.25 -7.40
Modern Dairies B 12.90 11.95 -7.36
Jindal Hotels B 32.60 30.20 -7.36
Inditrade Capital B 23.80 22.05 -7.35
Dolat Investment B 1.64 1.52 -7.32
Shree Global Tra B 14.00 13.00 -7.14
Jai Mata Glass L B 0.14 0.13 -7.14
Tribhuvan Housin B 0.14 0.13 -7.14
Facor Steels B 0.43 0.40 -6.98
Piccadily Agro I B 11.50 10.70 -6.96
HB Portfolio Ltd B 18.00 16.75 -6.94
Super Crop Safe B 17.30 16.10 -6.94
Shreyans Inds. B 40.90 38.10 -6.85
Suryaamba Spinning M B 40.00 37.30 -6.75
Welcast Steels B 505.00 471.00 -6.73
Sylph Technologies L T 5.60 5.24 -6.43
Magnum Ventures Ltd. B 2.65 2.48 -6.42
Samrat Pharma B 26.70 25.00 -6.37
AvanceTechnologies B 0.16 0.15 -6.25
Schrader Duncan B 81.00 76.00 -6.17
Potential Investment B 50.60 47.50 -6.13
C Mahendra B 4.46 4.19 -6.05
Golden Tobacco Ltd. B 39.75 37.40 -5.91
Koffee Break Picture T 0.17 0.16 -5.88
Sil.Val.Info. B 0.17 0.16 -5.88
Arora Fibres Ltd B 8.51 8.01 -5.88
GTN Industries B 10.75 10.12 -5.86
Sika Interplant B 114.50 107.80 -5.85
National Plastic Tec B 24.00 22.60 -5.83
Shree Precoated Stee B 3.98 3.75 -5.78
Frontline Securi B 33.00 31.10 -5.76
Switching Tech. B 115.00 108.50 -5.65
SE Power B 6.59 6.22 -5.61
Nikhil Adhesives B 31.40 29.65 -5.57
Dazzel Confindiv B 0.18 0.17 -5.56
Lloyds Metals & Ener B 6.14 5.80 -5.54
SSPDL Ltd. B 25.40 24.00 -5.51
Sanwaria Agro Oi B 5.45 5.15 -5.50
Swan Energy Ltd. B 67.70 64.00 -5.47
Siddhi Vinayak Ship MT 43.60 41.25 -5.39
Asian Tea Export B 13.74 13.00 -5.39
Yash Papers B 7.47 7.07 -5.35
BNK Capital Mark B 31.35 29.70 -5.26
Simbhaoli Sugars B 10.55 10.00 -5.21
Agarwal Industrial C B 103.00 97.70 -5.15
Basant Agro Tech B 7.80 7.40 -5.13
Indokem Ltd. B 4.11 3.90 -5.11
Nelco Ltd B 77.10 73.20 -5.06
Panasonic Carbon Ind B 597.25 567.00 -5.06
Chokhani Securit B 16.80 15.95 -5.06
GSB Finance Lt B 4.00 3.80 -5.00
Mahalaxmi Seam B 4.80 4.56 -5.00
Paras Petrofils T 0.20 0.19 -5.00
Jaihind Synthetics T 10.40 9.88 -5.00
BDH Industries T 51.00 48.45 -5.00
RMG Alloy Steel B 4.00 3.80 -5.00
Tantia Constructions B 19.00 18.05 -5.00
Urja Global B 35.00 33.25 -5.00
Harrisons Malaya B 22.00 20.90 -5.00
Bang Overseas Ltd. B 7.02 6.67 -4.99
Kanel Industries B 14.83 14.09 -4.99
Kaira Can Co. T 1,023.00 972.00 -4.99
Mangal Credit & Fin B 186.50 177.20 -4.99
Unimers India Ltd. B 5.22 4.96 -4.98
Rutron Internati B 3.21 3.05 -4.98
Garnet International B 112.55 106.95 -4.98
Trinity Tradelink B 16.05 15.25 -4.98
Neelkanth Rockmi B 6.22 5.91 -4.98
Swarna Securitie T 13.26 12.60 -4.98
India Tourism De B 216.90 206.10 -4.98
ACE Edutrend B 4.43 4.21 -4.97
Polytex India Lt B 7.25 6.89 -4.97
Wisec Global Ltd T 6.04 5.74 -4.97
Chemo Pharma Lab T 17.10 16.25 -4.97
R T Exports Ltd. T 8.65 8.22 -4.97
Manaksia Industries B 5.24 4.98 -4.96
Abhinav Capital Serv T 102.75 97.65 -4.96
Tricom Fruit Product B 4.03 3.83 -4.96
Parab Infra B 17.15 16.30 -4.96
Rama Paper Mills B 8.28 7.87 -4.95
Freshtrop Fruits B 76.80 73.00 -4.95
Indo Asian Foods T 10.90 10.36 -4.95
Kriptol Industries B 6.06 5.76 -4.95
Parsharti Invest B 5.47 5.20 -4.94
Devine Impex Ltd. T 25.30 24.05 -4.94
Vandana Knitwear B 3.44 3.27 -4.94
Advanced Microni B 12.15 11.55 -4.94
Intec Capital B 84.95 80.75 -4.94
Onward Technolog B 52.70 50.10 -4.93
Source Natural Foods B 15.20 14.45 -4.93
Chitradurga Spin B 1.42 1.35 -4.93
Rajasthan Cylinders B 41.60 39.55 -4.93
Duke Offshore Lt B 67.95 64.60 -4.93
VBC Ferro Allo T 57.80 54.95 -4.93
Shahi Shipping T 13.38 12.72 -4.93
Dynacons Systems B 8.94 8.50 -4.92
Landmarc Leisure B 0.61 0.58 -4.92
Dr. Agarwal's Ey T 119.90 114.00 -4.92
Standard Batteri B 8.55 8.13 -4.91
Marvel Capital & Fin B 3.46 3.29 -4.91
Winsome Brewerie T 4.28 4.07 -4.91
Visagar Polytex Ltd. B 50.90 48.40 -4.91
Partani Appliances L T 275.00 261.50 -4.91
3i Infotech B 5.70 5.42 -4.91
POCL Enterprises T 32.60 31.00 -4.91
Asian Star Co B 938.00 892.00 -4.90
Entegra Ltd. T 3.06 2.91 -4.90
Gorani Industrie T 8.78 8.35 -4.90
Surana Solar B 23.50 22.35 -4.89
Amines & Plast. T 26.60 25.30 -4.89
Confidence Petroleum T 3.07 2.92 -4.89
Swadeshi Industr B 4.50 4.28 -4.89
Newtime Infra. B 20.50 19.50 -4.88
Raj Television Netwo B 43.00 40.90 -4.88
Tulsi Extrusions Ltd B 2.87 2.73 -4.88
Gujarat Cotex Ltd. B 2.26 2.15 -4.87
Guj. Toolroom Lt T 4.52 4.30 -4.87
KLRF Ltd. B 33.90 32.25 -4.87
BNR Udyog B 22.60 21.50 -4.87
Sowbhagya Media Ltd. B 4.94 4.70 -4.86
SAL Steel B 1.85 1.76 -4.86
Alchemist Corporatio B 6.18 5.88 -4.85
Smiths & Founders B 7.21 6.86 -4.85
Indo-City Infotech L B 2.27 2.16 -4.85
Aadi Industries Ltd. B 6.18 5.88 -4.85
Matra Realty Ltd. B 0.62 0.59 -4.84
Rajasthan Tube B 17.55 16.70 -4.84
Rammaica (India) P 3.52 3.35 -4.83
Sat Industries Ltd. B 2.90 2.76 -4.83
First Custodian T 9.15 8.71 -4.81
Birla Transasia T 20.85 19.85 -4.80
Arcee Industries B 1.88 1.79 -4.79
KCL Infra Projects B 2.72 2.59 -4.78
MCS Ltd. B 3.56 3.39 -4.78
K-Lifestyle & Ind. B 0.21 0.20 -4.76
Techindia Nirman Ltd B 3.99 3.80 -4.76
Quintegra Solutions B 0.84 0.80 -4.76
CeejayFinance B 42.00 40.00 -4.76
JMD Telefilms Indust B 3.15 3.00 -4.76
Five X Finance & Inv B 0.63 0.60 -4.76
MPIL Corporation B 47.25 45.00 -4.76
Manaksia Steels B 5.47 5.21 -4.75
Eastern Gases Li B 29.55 28.15 -4.74
Sampre Nutrition B 9.92 9.45 -4.74
Virat Crane Indu T 26.45 25.20 -4.73
SVC Superchem Li T 1.06 1.01 -4.72
Hotel Rugby Limi B 3.62 3.45 -4.70
Manaksia Coated Meta B 2.98 2.84 -4.70
Smilax Industries B 1.49 1.42 -4.70
P G Industry Ltd B 16.00 15.25 -4.69
VLS Finance L B 51.15 48.75 -4.69
Metkore Alloys & Ind B 4.49 4.28 -4.68
PBA Infrastructure L B 15.00 14.30 -4.67
Hind. Hardy Spic B 95.45 91.00 -4.66
Silverton Spinners B 0.86 0.82 -4.65
Alfa Ica (India) B 20.45 19.50 -4.65
Oriental Trimex B 2.16 2.06 -4.63
Indowind Energy Ltd. T 4.10 3.91 -4.63
Kanchi Karpooram T 21.70 20.70 -4.61
Splash Media & Infra B 0.87 0.83 -4.60
Gayatri BioOrganics B 9.16 8.74 -4.59
PG Electroplast Ltd. B 104.80 100.00 -4.58
Voltas Ltd. A 329.65 314.60 -4.57
Cityman Ltd. T 3.07 2.93 -4.56
Atlas Jewellery B 71.20 67.95 -4.56
Microsec Financial S B 85.45 81.55 -4.56
Todays Writing Inst B 2.85 2.72 -4.56
Tanfac Inds. B 23.10 22.05 -4.55
GPT Infraprojects B 110.00 105.00 -4.55
Gravity (India) B 1.98 1.89 -4.55
Jeevan Scientific D 27.55 26.30 -4.54
Intense Technologies B 64.95 62.00 -4.54
Roselabs Z 5.08 4.85 -4.53
Manaksia Aluminium B 3.53 3.37 -4.53
Shekhawati Poly Yarn B 1.77 1.69 -4.52
ABC Gas (Internation T 15.50 14.80 -4.52
Arihant Capital B 19.90 19.00 -4.52
USG Tech Solutions B 2.66 2.54 -4.51
Jayshree Chem. B 8.43 8.05 -4.51
Punj. Woolcombe B 2.00 1.91 -4.50
CAT Techn. Ltd B 0.89 0.85 -4.49
Lycos Internet B 34.55 33.00 -4.49
Zenith Healthcare T 0.67 0.64 -4.48
Vaishnavi Gold T 1.34 1.28 -4.48
Virat Industries B 54.85 52.40 -4.47
Visagar Financial B 1.79 1.71 -4.47
Next Mediaworks B 17.70 16.91 -4.46
Thomas Scott (India) T 7.40 7.07 -4.46
Shri Dinesh Mill B 86.75 82.90 -4.44
Indtradeco Ltd B 0.45 0.43 -4.44
Master Trust Ltd. T 37.25 35.60 -4.43
Sirpur Paper B 10.46 10.00 -4.40
VCK Capital Ma T 1.14 1.09 -4.39
AMD Industries Ltd. B 22.80 21.80 -4.39
PTL Enterprises B 37.65 36.00 -4.38
Centerac Technologie B 1.15 1.10 -4.35
Farmax India L B 0.46 0.44 -4.35
Sunitee Chemical T 0.23 0.22 -4.35
G G Dandekar Machine B 60.10 57.50 -4.33
Riba Textiles Li B 18.81 18.00 -4.31
Sancia Global Infra T 0.93 0.89 -4.30
Unimode Overseas T 3.03 2.90 -4.29
Bilcare Ltd. B 45.45 43.50 -4.29
Cosco (India) B 189.10 181.00 -4.28
Guj. Hotels Ltd. B 131.00 125.40 -4.27
Zenith Fibres T 66.00 63.20 -4.24
Falcon Tyres Ltd T 7.10 6.80 -4.23
Himalya Internat B 6.39 6.12 -4.23
Oriental Veneer T 590.00 565.10 -4.22
Sandu Pharmaceut B 27.25 26.10 -4.22
S R Industries L B 6.93 6.64 -4.18
Kohinoor Broadcastin B 0.24 0.23 -4.17
Pankaj Polypack B 15.65 15.00 -4.15
FE (India) B 28.90 27.70 -4.15
KSE T 1,132.00 1,085.00 -4.15
Trend Electronics Lt B 22.95 22.00 -4.14
Bala Techno Industri T 1.46 1.40 -4.11
Kallam Spinning B 57.35 55.00 -4.10
Cranes Software Int. B 1.96 1.88 -4.08
Netlink Solutions (I B 0.49 0.47 -4.08
Cyberscape Multi B 0.49 0.47 -4.08
S P Capital Financin B 20.90 20.05 -4.07
Punj. Communica B 91.10 87.40 -4.06
ABC India Ltd. B 99.20 95.20 -4.03
Indo Amines Limi B 22.50 21.60 -4.00
Goyal Associates B 0.25 0.24 -4.00
Vamshi Rubber Li B 30.00 28.80 -4.00
Frontier Springs B 25.00 24.00 -4.00
Guj. Mineral Dev A 97.50 93.60 -4.00
Poona Dal & Oil B 18.90 18.15 -3.97
Beeyu Overseas B 1.26 1.21 -3.97
India Steel Works Lt B 3.28 3.15 -3.96
Ultracab (India) Ltd M 71.00 68.20 -3.94
HB Stockholding B 7.65 7.35 -3.92
Winsome Yarns B 0.77 0.74 -3.90
SER Industries T 25.75 24.75 -3.88
Super Domestic M B 64.85 62.35 -3.86
Alka Securities B 0.26 0.25 -3.85
BGIL Films & Technol T 2.08 2.00 -3.85
Ritesh Properties & B 7.03 6.76 -3.84
Rossell India B 94.00 90.40 -3.83
Simplex Castings B 37.95 36.50 -3.82
Euro Multivision Ltd B 1.32 1.27 -3.79
Hanung Toys & Textil B 7.94 7.64 -3.78
Odyssey Corporation B 2.92 2.81 -3.77
Refex Industries B 17.25 16.60 -3.77
Shetron Ltd B 15.95 15.35 -3.76
Denis Chem Lab L B 27.95 26.90 -3.76
Usha Martin Educatio B 3.20 3.08 -3.75
Shriram EPC Ltd. B 33.30 32.05 -3.75
Regency Trust Lt T 4.81 4.63 -3.74
Zodiac JRD MKJ L B 69.60 67.00 -3.74
T. Spiritual World B 0.54 0.52 -3.70
Gemini Communica B 1.35 1.30 -3.70
Shardul Securities L B 47.25 45.50 -3.70
Rudraksh Cap Tech Lt T 65.80 63.40 -3.65
Control Print Ltd. B 222.10 214.00 -3.65
Ankit Metal & Power B 2.75 2.65 -3.64
Aro Granite Indu B 52.40 50.50 -3.63
Surana Corporation L B 4.15 4.00 -3.61
Rasoya Proteins B 0.28 0.27 -3.57
Rollatainers Ltd B 59.60 57.50 -3.52
Seasons Textiles T 3.41 3.29 -3.52
Shalimar Paints B 127.80 123.30 -3.52
Jindal Cotex Ltd. B 6.84 6.60 -3.51
Ambika Cotton Mi B 1,104.00 1,065.25 -3.51
Jumbo Bags Ltd Z 3.99 3.85 -3.51
Gujarat Natural Res B 75.65 73.00 -3.50
Pradeep Metals B 43.00 41.50 -3.49
Venky's (India) Ltd. B 345.10 333.10 -3.48
Eastern Silk Indust. B 1.76 1.70 -3.41
Raj Oil Mills Ltd. B 0.88 0.85 -3.41
NTC Industries B 58.70 56.70 -3.41
GayatriSugars B 1.47 1.42 -3.40
Unjha Formulatio B 5.90 5.70 -3.39
Grindwell Norton B 766.05 740.25 -3.37
Keltech Energies B 485.00 468.75 -3.35
Ravi Kumar Distiller B 4.79 4.63 -3.34
Vegetable Products B 109.20 105.60 -3.30
Sanmit Infra T 5.80 5.61 -3.28
Orissa Sponge Iron & B 214.00 207.00 -3.27
Kama Holdings Ltd. B 1,138.00 1,100.75 -3.27
JSW Energy Ltd. A 101.65 98.35 -3.25
Vision Cinemas L B 9.84 9.52 -3.25
James Warren Tea B 117.00 113.20 -3.25
Ind Swift Ltd T 4.33 4.19 -3.23
Viji Finance B 87.80 85.00 -3.19
Citadel Realty & Dev B 31.55 30.55 -3.17
Maha. Polybutene B 1.58 1.53 -3.16
State Bank Of My B 449.50 435.40 -3.14
Newever Trade Wings M 3.51 3.40 -3.13
Onelife Capital Adv B 70.35 68.15 -3.13
Twinstar Industries T 0.96 0.93 -3.13
Pritish Nandy Comm. B 10.59 10.26 -3.12
Times Guaranty B 22.50 21.80 -3.11
Ritesh Internati T 3.56 3.45 -3.09
Rexnord Electron B 30.95 30.00 -3.07
Lactose (India) T 29.50 28.60 -3.05
Consoli. Securit B 73.95 71.70 -3.04
Walchand Peoplefirst B 69.40 67.30 -3.03
Innovassynth Investm B 7.94 7.70 -3.02
Naisargik Agrite B 2.00 1.94 -3.00
W H Brady & Co. B 138.00 133.90 -2.97
Lotus Eye Hospital B 11.54 11.20 -2.95
TD Power Systems Ltd B 316.30 307.00 -2.94
Artefact Projects Lt B 29.00 28.15 -2.93
Anjani Portland B 106.10 103.00 -2.92
Bhandari Hosiery B 43.05 41.80 -2.90
Jaypee Infratech Ltd A 15.50 15.05 -2.90
Diana Tea Compan B 13.85 13.45 -2.89
JCT Electronic B 0.35 0.34 -2.86
Bhagwati Auto. B 40.20 39.05 -2.86
Aarti Ind. Ltd B 350.00 340.00 -2.86
Metroglobal B 70.00 68.00 -2.86
Dynemic Products B 57.90 56.25 -2.85
Jai Balaji Industrie B 10.95 10.64 -2.83
RattanIndia Infra B 2.12 2.06 -2.83
G M Breweries Ltd. B 138.20 134.30 -2.82
Emed.com Techn.Ltd B 15.95 15.50 -2.82
Acropetal Technologi B 2.49 2.42 -2.81
JVL Agro Industries B 14.25 13.85 -2.81
Shilpa Medicare L B 894.00 869.00 -2.80
LG Balakrishnan&Bros B 535.00 520.00 -2.80
KDDL Ltd. B 272.50 264.90 -2.79
Nitco Ltd. B 23.30 22.65 -2.79
Triton Valves B 977.25 950.00 -2.79
Andhra Bank A 69.85 67.90 -2.79
PALCO B 0.36 0.35 -2.78
eClerx Services A 1,531.00 1,488.50 -2.78
South India Pape T 72.00 70.00 -2.78
Anil Special Steel I T 2.17 2.11 -2.76
Stellar Capital Serv M 6.17 6.00 -2.76
Value Industries Ltd B 9.45 9.19 -2.75
Niraj Cement Structu B 9.46 9.20 -2.75
Joindre Capital B 10.60 10.31 -2.74
Phyto Chem (Indi B 31.20 30.35 -2.72
Twentyfirst Cent B 38.55 37.50 -2.72
Coromandel Internati A 254.90 248.00 -2.71
JIK Industries B 0.75 0.73 -2.67
Alfred Herbert I B 408.30 397.40 -2.67
National Steel and A T 13.15 12.80 -2.66
Shilchar Technologie B 113.00 110.00 -2.65
FIEM Industries B 533.00 519.00 -2.63
Punj. Alkalie B 17.25 16.80 -2.61
Kriti Nutrients B 7.70 7.50 -2.60
Gyscoal Alloys Ltd. B 54.05 52.65 -2.59
Ras Resorts B 42.45 41.35 -2.59
Shri Keshav Cements B 41.05 40.00 -2.56
S R G Securities Fin M 19.50 19.00 -2.56
Shiva Texyarn Ltd. B 41.15 40.10 -2.55
Prakash Constrowell B 1.97 1.92 -2.54
Magna Electrocas B 118.00 115.00 -2.54
Balasore Alloys B 15.75 15.35 -2.54
Pincon Spirit D 102.60 100.00 -2.53
Oberoi Realty A 279.00 271.95 -2.53
Menon Pistons Li T 175.50 171.10 -2.51
SPS Finquest M 80.00 78.00 -2.50
Sarup Industries B 112.20 109.40 -2.50
Prism Medico and Pha B 20.00 19.50 -2.50
Galada Power & T T 20.30 19.80 -2.46
Mastek Li B 211.00 205.80 -2.46
Kalyani Steel B 110.20 107.50 -2.45
Burnpur Cement Ltd. B 7.75 7.56 -2.45
Anisha Impex Ltd. M 18.35 17.90 -2.45
R Systems Internat. B 63.60 62.05 -2.44
Lumax Automotive Sys B 28.70 28.00 -2.44
Vardhman Holdings B 975.75 952.00 -2.43
Transgene Biotek T 2.48 2.42 -2.42
GTL Infrastructure B 2.49 2.43 -2.41
Nava Bharat Ventures B 146.00 142.50 -2.40
SVOGL Oil Gas B 8.09 7.90 -2.35
Alicon Castalloy B 267.80 261.50 -2.35
Indian Terrain Fashi B 631.75 617.00 -2.33
Andhra Sugars Lt B 94.30 92.10 -2.33
Media Matrix Worldwi B 6.45 6.30 -2.33
Moongipa Capital T 8.70 8.50 -2.30
Techtran Poly B 15.20 14.85 -2.30
Bharatiya Global Inf T 4.35 4.25 -2.30
Satra Properties ( I B 6.18 6.04 -2.27
Madhusudan Secur T 79.80 78.00 -2.26
Conart Engineers B 20.00 19.55 -2.25
Ajanta Soya Ltd. B 17.85 17.45 -2.24
Sanghvi Forging & En B 53.75 52.55 -2.23
Global Vectra Helico B 82.85 81.00 -2.23
Mold-Tek Technologi. B 202.50 198.00 -2.22
KMC Speciality Hospi B 2.26 2.21 -2.21
Firstobject Technolo B 6.40 6.26 -2.19
Uni Abex Alloys B 547.00 535.00 -2.19
Stovec Indus. B 1,288.00 1,260.00 -2.17
Canara Bank A 284.10 277.95 -2.16
Velan Hotels Lim B 6.96 6.81 -2.16
Panyam Cement B 41.90 41.00 -2.15
Kilitch Drugs(I) B 28.15 27.55 -2.13
GVK Power & Infrastr A 9.42 9.22 -2.12
GKB Ophthalmic B 65.90 64.50 -2.12
Balaji Telefilms Ltd B 69.15 67.70 -2.10
ABL Bio-Techno T 1.93 1.89 -2.07
Emkay Global Financi B 60.50 59.25 -2.07
Sunteck Realty Ltd. B 270.05 264.50 -2.06
Indraprastha Gas Ltd A 426.70 418.00 -2.04
Swasti Vinayaka Art B 3.93 3.85 -2.04
Praj Industries B 96.20 94.25 -2.03
Veer Energy & Infras B 2.96 2.90 -2.03
Shree Ganesh Jew (I) B 13.27 13.00 -2.03
Forbes & Company Ltd B 1,668.50 1,635.00 -2.01
JPT Securities T 45.30 44.40 -1.99
Meenakshi Enterprise B 210.70 206.50 -1.99
VJIL Consulting T 11.54 11.31 -1.99
Saksoft Ltd. B 136.70 134.00 -1.98
Ravindra Energy Ltd. T 38.00 37.25 -1.97
Kesar Petroprod. T 172.30 168.90 -1.97
Tirupati Tyres T 81.60 80.00 -1.96
Transcorp Inter B 51.00 50.00 -1.96
Dalal Street Inv T 193.50 189.70 -1.96
Ramchandra Leasing B 20.50 20.10 -1.95
Rathi Bars Ltd. B 6.15 6.03 -1.95
Safal Herbs L T 36.00 35.30 -1.94
Aksh Optifibre B 15.50 15.20 -1.94
Kabra Drugs Ltd. B 28.55 28.00 -1.93
Risa International L B 31.15 30.55 -1.93
Elpro Internl. B 168.00 164.75 -1.93
Surana Telecom and P B 5.20 5.10 -1.92
Futuristic Solutions T 52.00 51.00 -1.92
Scanpoint Geomatics B 33.85 33.20 -1.92
Transglobe Foods B 99.10 97.20 -1.92
Uttam Sugar Mills B 10.50 10.30 -1.90
PFL Infotech Ltd. B 63.10 61.90 -1.90
Vertex Spinning T 4.76 4.67 -1.89
Spice Mobility L B 21.15 20.75 -1.89
Shanthi Gears B 95.30 93.50 -1.89
Bio Green Papers B 2.65 2.60 -1.89
CFSL L B 5.83 5.72 -1.89
Bharti Infratel Ltd. A 455.00 446.45 -1.88
Gajra Bevel Gear T 4.81 4.72 -1.87
Arnav Corporation B 1.62 1.59 -1.85
Stanrose Mafatla B 119.00 116.80 -1.85
PS IT Infrastructure T 16.30 16.00 -1.84
Chambal Brewerie B 19.00 18.65 -1.84
AutoCorpn of Goa B 413.60 406.00 -1.84
Fourth Gen.Inf.Sys. B 2.19 2.15 -1.83
State Bank Of Bi B 546.80 536.95 -1.80
Sical Logistics B 146.50 143.90 -1.77
Royale Manor Hot T 9.67 9.50 -1.76
Odyssey Technolo B 40.00 39.30 -1.75
K Z Leasing & Financ T 6.87 6.75 -1.75
Kamat Hotels (In B 60.00 58.95 -1.75
Shriram Trans.Fi A 867.00 851.95 -1.74
Broadcast Initiative B 3.44 3.38 -1.74
Morepen Labs.Lt B 11.54 11.34 -1.73
ObjectOne Inform B 17.30 17.00 -1.73
Lakshmi Energy & Foo B 8.80 8.65 -1.70
Banas Finance Lt B 2.95 2.90 -1.69
Gateway Distriparks A 349.00 343.15 -1.68
Starlite Compone T 11.90 11.70 -1.68
Titan Biotech Ltd. T 26.95 26.50 -1.67
Bihar Sponge T 2.40 2.36 -1.67
VCU Data Management M 30.00 29.50 -1.67
Den Networks Ltd. A 144.90 142.50 -1.66
Maha. Seamless B 196.25 193.00 -1.66
Omax Auto B 42.05 41.35 -1.66
Hitachi Home & Life B 1,603.70 1,577.00 -1.66
Cyient Ltd. A 577.80 568.20 -1.66
Tata Metaliks B 102.70 101.00 -1.66
Guj. Fluorochemi B 643.65 633.00 -1.65
Zenith Computers B 3.04 2.99 -1.64
Suprajit Enginee B 122.60 120.60 -1.63
iStreet Network B 24.90 24.50 -1.61
J L Morison (India) B 1,450.00 1,426.75 -1.60
IFB Industries B 514.70 506.50 -1.59
Tata Consultancy A 2,593.55 2,552.20 -1.59
Tirupati Inks B 5.70 5.61 -1.58
Upasana Finance T 15.80 15.55 -1.58
Indian Metal & F B 164.40 161.80 -1.58
Chennai Ferrous Indu T 9.55 9.40 -1.57
Kirloskar Oil Engine B 279.45 275.10 -1.56
Rane (Madras) B 323.00 318.00 -1.55
ISGEC Heavy Eng B 5,950.60 5,859.00 -1.54
Pentamedia Graph B 0.65 0.64 -1.54
StateBnkOfTravan B 426.60 420.05 -1.54
OnMobile Global Ltd. B 84.20 82.90 -1.54
MPS Ltd. B 859.25 846.00 -1.54
Mandhana Industries B 261.00 257.00 -1.53
IL&FS Investment Man B 23.00 22.65 -1.52
Kakatiya Cement Suga B 119.20 117.40 -1.51
NRB Industrial Beari B 36.60 36.05 -1.50
Mohit Industries B 49.90 49.15 -1.50
MOIL Ltd. B 249.75 246.00 -1.50
SRS Real Infrastruct B 20.20 19.90 -1.49
NEPC India Lt T 2.03 2.00 -1.48
Taj GVK Hotels & Res B 70.85 69.80 -1.48
National Plastic B 27.25 26.85 -1.47
G S Auto Interna B 14.46 14.25 -1.45
Vimal Oil & Food B 138.00 136.00 -1.45
Creative Merchants B 146.10 144.00 -1.44
Triveni Glass L. T 12.48 12.30 -1.44
Shrenuj & Co B 38.50 37.95 -1.43
SNL Bearings Ltd. B 105.00 103.50 -1.43
Ginni Filaments B 17.50 17.25 -1.43
Khaitan Electric B 42.10 41.50 -1.43
Investment & Pre B 91.60 90.30 -1.42
Wipro Ltd A 551.95 544.15 -1.41
Loyal Textiles M T 355.00 350.00 -1.41
Goplee Infotech Ltd. T 0.71 0.70 -1.41
Prerna Infrabuild Lt B 17.85 17.60 -1.40
Jyothy Laboratories B 295.15 291.05 -1.39
Gallantt Metal B 25.10 24.75 -1.39
Jaykay Enterprises L B 2.18 2.15 -1.38
Kiran Vyapar B 95.00 93.70 -1.37
Dion Global Solution B 110.50 109.00 -1.36
Udaipur Cement Works B 12.47 12.30 -1.36
Swarnajyothi Agrotec T 2.20 2.17 -1.36
Western India Sh B 2.95 2.91 -1.36
Jupiter Infomedia Lt B 29.65 29.25 -1.35
Balkrishna Ind. B 719.70 710.00 -1.35
IFGL Refracto B 103.40 102.00 -1.35
Syschem (India) B 8.21 8.10 -1.34
Karur KCP Packkaging B 41.05 40.50 -1.34
Orient Press Ltd B 64.80 63.95 -1.31
Disa India Ltd. B 4,260.00 4,204.00 -1.31
Shree Digvijay B 15.40 15.20 -1.30
Navneet Educaton B 103.55 102.20 -1.30
Madhav Marbles & Gra B 42.30 41.75 -1.30
Mahindra Holidays B 245.60 242.40 -1.30
Simmonds Marshal B 88.20 87.05 -1.30
Balmer Lawrie & B 567.80 560.50 -1.29
Kaveri Seed Company A 745.00 735.50 -1.28
Tech Mahindra Ltd. A 484.35 478.20 -1.27
TCFC Finance Ltd B 35.60 35.15 -1.26
Nutraplus India B 158.90 156.90 -1.26
Square Four Projects B 43.60 43.05 -1.26
Suditi Hosiery B 20.00 19.75 -1.25
Landmark Property De B 3.20 3.16 -1.25
Hind. Organi B 14.50 14.32 -1.24
Krypton Ind. B 11.29 11.15 -1.24
BPL Ltd. B 24.45 24.15 -1.23
Excel Crop Care Ltd. B 972.00 960.00 -1.23
Ruby Mills B 268.30 265.00 -1.23
Rana Sugars B 2.43 2.40 -1.23
Essar Securities B 28.60 28.25 -1.22
Parrys Sugar Ind B 16.55 16.35 -1.21
Gufic BioSciences Lt B 15.70 15.51 -1.21
Hinduja Global Solut B 491.90 486.00 -1.20
Repco Home Finance L B 651.30 643.50 -1.20
Centron Indl. Al B 0.84 0.83 -1.19
Syncom Formul. B 4.25 4.20 -1.18
Indbank Merchant B 8.60 8.50 -1.16
CMC Ltd. A 1,998.05 1,974.95 -1.16
Hind. Zinc A 168.95 167.00 -1.15
Rama Phosphates B 22.00 21.75 -1.14
Minda Corporation B 88.00 87.00 -1.14
Max India Ltd. A 488.50 483.00 -1.13
Fervent Synergies L B 80.00 79.10 -1.13
Bodal Chemicals B 26.55 26.25 -1.13
KPIT Technologies A 94.30 93.25 -1.11
Electrosteel Steels B 3.60 3.56 -1.11
Borosil Glass B 1,643.00 1,625.00 -1.10
ICICI Bank A 311.35 308.00 -1.08
Biocon A 464.00 459.00 -1.08
Binny Ltd. B 148.10 146.50 -1.08
Rico Auto Inds. B 41.50 41.05 -1.08
Sujana Towers Ltd. B 10.23 10.12 -1.08
The Hi-Tech Gears B 252.70 250.00 -1.07
Hero MotoCorp A 2,538.45 2,511.40 -1.07
Pondy Oxides & C B 70.25 69.50 -1.07
AI Champdany Industr T 14.10 13.95 -1.06
Kalyani Investment B 2,530.00 2,503.50 -1.05
MEP Infrastructure B 62.25 61.60 -1.04
Akzo Nobel India Ltd B 1,267.20 1,254.00 -1.04
Moschip Semicond.Tec B 3.84 3.80 -1.04
PetronetLNG A 188.75 186.80 -1.03
Kolte-Patil Develope B 205.60 203.50 -1.02
Shreyas Shipping & L B 640.25 633.75 -1.02
Cheviot Co Ltd B 549.10 543.50 -1.02
Munjal Auto Industr. B 74.60 73.85 -1.01
GAIL (India) Ltd. A 397.50 393.50 -1.01
Jayshree Tea B 64.70 64.05 -1.00
Aegis Logistics Ltd. B 801.00 793.00 -1.00
Pantaloons Fashion B 180.30 178.50 -1.00
A2Z Infra Engineer B 15.11 14.96 -0.99
Zandu Realty B 1,429.00 1,415.00 -0.98
Future Lifestyle B 72.30 71.60 -0.97
Sundaram Multi P B 2.07 2.05 -0.97
Howard Hotels Li B 8.26 8.18 -0.97
BASF India Lt B 1,201.50 1,190.00 -0.96
Kerala Ayurveda Ltd. B 36.35 36.00 -0.96
Mahindra Lifespace D B 429.05 425.00 -0.94
Greaves Cotton B 128.10 126.90 -0.94
De Nora India Ltd. B 149.40 148.00 -0.94
Power Finance Co A 258.20 255.80 -0.93
Kewal Kiran Clothing B 2,150.00 2,130.00 -0.93
Gabriel India B 75.85 75.15 -0.92
Great Eastern A 337.95 334.85 -0.92
Eco Friendly Food Pr M 49.25 48.80 -0.91
Parsvnath Developers B 22.05 21.85 -0.91
EIH Ltd. B 98.45 97.55 -0.91
Zensar Technologies B 660.40 654.40 -0.91
Nucleus Software B 242.20 240.00 -0.91
Aditya Ispat B 3.33 3.30 -0.90
Pochiraju Industries B 22.35 22.15 -0.89
Texmo Pipes & Produc B 11.35 11.25 -0.88
Riga Sugar Co.lt B 7.97 7.90 -0.88
IMP Powers B 69.10 68.50 -0.87
GRUH Finance Li A 262.90 260.60 -0.87
Allahabad Bank A 87.15 86.40 -0.86
HCL Technologies A 929.00 921.05 -0.86
Garware Poly. B 116.00 115.00 -0.86
Agro Tech Foods Ltd. B 580.00 575.00 -0.86
Omnitech InfoSolutio B 5.80 5.75 -0.86
JSL Industries T 208.90 207.10 -0.86
Phoenix Lamps B 104.90 104.00 -0.86
Anshu's Clothing Ltd B 6.98 6.92 -0.86
LancorHoldings Ltd B 41.00 40.65 -0.85
Pidilite Inds. A 554.80 550.15 -0.84
Blue Star B 334.10 331.30 -0.84
Indag Rubber B 179.50 178.00 -0.84
MT Educare Ltd. B 108.30 107.40 -0.83
Ganesh Housing B 98.10 97.30 -0.82
Vishal Fabrics Ltd. M 85.70 85.00 -0.82
Jindal St & Pwr A 86.30 85.60 -0.81
Capri Global Capital B 161.30 160.00 -0.81
Guj. NRE Coke B 3.71 3.68 -0.81
Sadbhav Engineering A 292.90 290.55 -0.80
Religare Enterprises A 318.10 315.55 -0.80
Sundaram Fasten. B 152.50 151.30 -0.79
Sharon Bio-Medicine B 12.65 12.55 -0.79
Zuari Global B 89.00 88.30 -0.79
Dharani Sugars B 12.85 12.75 -0.78
Inanna Fashion B 19.20 19.05 -0.78
Hindoostan Mills B 386.00 383.00 -0.78
Geojit BNP Paribas B 52.20 51.80 -0.77
Munjal Showa Ltd B 169.50 168.20 -0.77
Cochin Minerals B 71.60 71.05 -0.77
Sunil Hitech Enginee B 207.30 205.70 -0.77
CORE Education & Tec B 6.57 6.52 -0.76
Emami Infrastructure B 33.15 32.90 -0.75
Autoline Industries B 53.25 52.85 -0.75
Hinduja Ventures B 384.90 382.00 -0.75
Guj. Alkalie & C B 164.50 163.30 -0.73
Authum Investment D 23.21 23.04 -0.73
Ram Minerals & Chemi B 235.20 233.50 -0.72
Cox & Kings L A 236.20 234.50 -0.72
Kesar Enterprise B 13.90 13.80 -0.72
Ganesha Ecosphere B 153.10 152.00 -0.72
Hindalco Indus. A 112.80 112.00 -0.71
Profin Capital Servi B 182.30 181.00 -0.71
Bajaj Auto Ltd. A 2,547.30 2,529.30 -0.71
Lakshmi Vilas Ba B 92.30 91.65 -0.70
Ojas Asset Reconst B 429.00 426.00 -0.70
Automotive Axles B 655.50 651.00 -0.69
Crisil A 1,950.00 1,936.45 -0.69
Wheels India Ltd. B 1,259.75 1,251.00 -0.69
IL&FS Engineering B 73.90 73.40 -0.68
Central Bank A 102.80 102.10 -0.68
Dena Bank A 44.20 43.90 -0.68
P G Foils Ltd T 37.75 37.50 -0.66
PDS Multi. Fashions B 226.50 225.00 -0.66
Shirpur Gold Refine. B 60.90 60.50 -0.66
Bharat Forge A 1,069.95 1,063.00 -0.65
ABC Bearings Ltd. B 107.70 107.00 -0.65
Pratibha Industries B 38.65 38.40 -0.65
Mangalam Organics B 23.50 23.35 -0.64
Westlife Development B 301.90 300.00 -0.63
Triveni Eng.&Ind.Ltd B 15.75 15.65 -0.63
Arihant Superstructu B 39.55 39.30 -0.63
Aries Agro Ltd. B 112.00 111.30 -0.63
A F Enterprises B 205.80 204.50 -0.63
NTPC A 138.75 137.90 -0.61
Agro Dutch Industrie T 4.93 4.90 -0.61
TVS Electronics B 41.40 41.15 -0.60
Photoquip (India B 24.95 24.80 -0.60
Amit Internation T 8.30 8.25 -0.60
Asian Oilfield S B 33.20 33.00 -0.60
Educomp Solutions B 10.03 9.97 -0.60
Chambal Fertilis B 57.95 57.60 -0.60
Karur Vysya Bank B 488.10 485.20 -0.59
Aanchal Ispat Ltd. M 8.65 8.60 -0.58
Provogue (India) B 5.18 5.15 -0.58
Take Solutions Ltd. B 95.20 94.65 -0.58
Panafic Industrials DT 34.50 34.30 -0.58
NIIT Technologies A 390.45 388.25 -0.56
DS Kulkarni Develope B 71.40 71.00 -0.56
Axis Bank Ltd. A 561.75 558.65 -0.55
Dhanalaxmi Roto B 9.10 9.05 -0.55
Sunstar Realty Devel M 37.00 36.80 -0.54
Indian Hotels Co A 92.00 91.50 -0.54
Alstom India B 723.65 719.80 -0.53
Lloyd Electric a B 187.80 186.80 -0.53
Impex Ferro Tech Ltd B 1.90 1.89 -0.53
Ambalal Sarabhai B 3.75 3.73 -0.53
Dalmia Bharat B 590.75 587.60 -0.53
Shree Rama Multi T 3.74 3.72 -0.53
UPL A 537.95 535.15 -0.52
Ultramarine Pig. B 69.15 68.80 -0.51
Tips Industries B 39.00 38.80 -0.51
Websol Energy System B 19.45 19.35 -0.51
Rupa & Company L B 333.70 332.00 -0.51
Vipul Ltd. B 49.45 49.20 -0.51
Universal Arts Ltd. T 2.00 1.99 -0.50
Unitech Ltd. A 7.96 7.92 -0.50
Infosys A 990.25 985.35 -0.49
Tirupathi Indus T 40.90 40.70 -0.49
Centum Electronics L B 711.00 707.50 -0.49
AGC Networks B 101.70 101.20 -0.49
City Union Bank A 101.40 100.90 -0.49
Capital Trade Links B 93.85 93.40 -0.48
Honda Siel Power B 1,205.75 1,200.00 -0.48
Aimco Pesticides T 41.80 41.60 -0.48
Vipul Dye-Chem L B 31.50 31.35 -0.48
Vaibhav Global Ltd. B 492.30 490.00 -0.47
Pacific Industri B 150.20 149.50 -0.47
UCO Bank A 53.20 52.95 -0.47
National Peroxid B 592.75 590.00 -0.46
Avanti Feeds Lim B 1,537.00 1,530.00 -0.46
Dhanuka Agritech Ltd B 596.75 594.00 -0.46
Span Diagnostics B 55.20 54.95 -0.45
Kothari World Fin. T 89.80 89.40 -0.45
Steelco Gujarat B 4.50 4.48 -0.44
Sri Adhikari Bro B 250.80 249.70 -0.44
Sonata Software B 128.65 128.10 -0.43
Prime Focus B 46.20 46.00 -0.43
Upper Ganges Sug B 34.90 34.75 -0.43
BF Investment Ltd. B 143.00 142.40 -0.42
Natural Capsules T 70.85 70.55 -0.42
Arnold Holdings B 59.70 59.45 -0.42
SJVN Ltd. A 23.85 23.75 -0.42
Savita Oil Tech B 533.25 531.00 -0.42
Appu Marketing B 673.75 671.00 -0.41
Warren Tea B 126.00 125.50 -0.40
Genesys Int.Corp. B 50.00 49.80 -0.40
Styrolution ABS (Ind B 570.25 568.00 -0.39
IFCI Ltd. A 25.85 25.75 -0.39
Sharda Ispat Ltd T 12.75 12.70 -0.39
ABG Shipyard B 186.00 185.30 -0.38
IDFC L A 148.05 147.50 -0.37
Gulshan Polyols Ltd. B 296.70 295.60 -0.37
Clariant Chemicals ( B 843.15 840.00 -0.37
Vijaya Bank B 40.10 39.95 -0.37
Nitin Fire Protectio B 28.10 28.00 -0.36
Ashok Alco-Chem B 172.70 172.10 -0.35
Nagpur Power B 29.10 29.00 -0.34
Cummins India Lt A 893.55 890.60 -0.33
Career Point B 157.60 157.10 -0.32
Bharat Heavy Ele A 247.80 247.00 -0.32
Sandesh B 547.00 545.25 -0.32
Gujarat Apollo Indus B 129.30 128.90 -0.31
Pioneer Emb. B 32.60 32.50 -0.31
SE Investments B 294.90 294.00 -0.31
NoidaTollBridge B 32.10 32.00 -0.31
Zee Media Corp B 16.85 16.80 -0.30
Union Bank of In A 147.90 147.45 -0.30
DB Corp Ltd. A 336.95 335.95 -0.30
Delton Cables T 34.60 34.50 -0.29
Power Grid Corpo A 139.50 139.10 -0.29
GMR Infrastructure L A 14.05 14.01 -0.28
Pearl Global Industr B 215.60 215.00 -0.28
Katare Spg. Mill T 17.65 17.60 -0.28
L & T A 1,787.80 1,782.75 -0.28
Orient Bell B 145.60 145.20 -0.27
Victoria Mills T 1,845.00 1,840.00 -0.27
Adani Enterprises Lt A 91.25 91.00 -0.27
SVP Global Ventures T 18.65 18.60 -0.27
Perfect-Octave Media B 19.45 19.40 -0.26
Hotel Leela Ven. B 18.95 18.90 -0.26
Ruchi Soya Inds. B 39.45 39.35 -0.25
Oriental Hotels B 20.00 19.95 -0.25
Stampede Capital B 436.90 435.80 -0.25
Karnataka Bank A 145.00 144.65 -0.24
Patel Integrated Log B 83.40 83.20 -0.24
Royal Orchid Hotels B 41.00 40.90 -0.24
Godfrey Philips B 460.00 458.90 -0.24
Aarey Drugs & Ph B 13.04 13.01 -0.23
Muthoot Capital B 174.60 174.20 -0.23
Peninsula Land L B 23.20 23.15 -0.22
Omaxe Ltd. B 134.30 134.00 -0.22
Credit Analysis & Re A 1,414.00 1,411.00 -0.21
PNC Infratech B 383.80 383.00 -0.21
Thomas Cook (I) B 221.45 221.00 -0.20
Salora Intl. B 50.00 49.90 -0.20
TTI Enterprise Ltd. B 26.45 26.40 -0.19
GOL Offshore Ltd. B 52.40 52.30 -0.19
KNR Constructions B 516.00 515.00 -0.19
La Opala RG Ltd. B 338.60 337.95 -0.19
Roto Pumps Ltd B 83.15 83.00 -0.18
Mahanivesh (Ind) T 547.75 546.75 -0.18
Oil India Ltd. A 448.10 447.30 -0.18
Arcotech Ltd. B 334.50 333.90 -0.18
Supreme Petroche B 83.65 83.50 -0.18
Rajeswari Infra B 5.90 5.89 -0.17
M M Forgings Ltd. B 601.00 600.00 -0.17
Mayur Uniquoters B 400.70 400.00 -0.17
Gujarat Narmada Vall B 59.10 59.00 -0.17
Hind. Petrol A 727.25 726.15 -0.15
Redington (India) Lt A 96.85 96.70 -0.15
Goldline Intl. B 493.60 492.90 -0.14
Bharat Bijlee B 541.00 540.25 -0.14
Ipca Laboratorie A 710.60 709.70 -0.13
Elgi Equipments B 125.15 125.00 -0.12
Vikas Granaries Ltd. B 8.41 8.40 -0.12
Reliance Chemote T 41.00 40.95 -0.12
Bank of India A 171.00 170.80 -0.12
Sky Industries B 8.30 8.29 -0.12
Diamond Power Infras B 42.05 42.00 -0.12
Federal-Mogul Goetze B 365.00 364.60 -0.11
Steel Strips Wheels B 274.30 274.00 -0.11
TCM Ltd. B 88.10 88.00 -0.11
Essar Ports B 100.95 100.85 -0.10
ASM Technologies Ltd B 100.00 99.90 -0.10
BayerCropscience A 3,919.00 3,915.00 -0.10
Engineers India A 227.55 227.35 -0.09
B L Kashyap & Sons B 10.75 10.74 -0.09
Wallfort Financi B 52.95 52.90 -0.09
Cairn India Ltd. A 181.85 181.70 -0.08
Lykis L T 69.05 69.00 -0.07
Orient Green Power C B 13.36 13.35 -0.07
High Energy Bat. B 140.00 139.90 -0.07
Multibase India Ltd. B 221.10 221.00 -0.05
Bosch Ltd. A 21,820.00 21,811.25 -0.04
Balmer Lawrie Invest B 267.10 267.00 -0.04
Excel Industries B 275.00 274.90 -0.04
Oriental Bank of A 167.70 167.65 -0.03
WABCO India B 5,367.80 5,366.05 -0.03
Container Corpor A 1,680.00 1,679.45 -0.03
Novartis B 777.60 777.40 -0.03
Aban Offshore A 303.70 303.65 -0.02
Elantas Beck India L B 1,065.25 1,065.00 -0.02
Lakshmi Machines A 3,659.80 3,659.15 -0.02
Indian Oil Corp A 383.15 383.10 -0.01