Hi Guest
X
Real-Time Quote
Enter Company or MF
Last updated:
06 Nov, 16:02
Top Losers
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Shri Ganesh Spin | B | 31.60 | 2.20 | -93.04 |
| Birla Cotsyn (India) | T | 8.86 | 0.84 | -90.52 |
| FCS Software Sol.Ltd | B | 109.45 | 11.25 | -89.72 |
| Trimurthi Drugs & Ph | TS | 47.35 | 5.18 | -89.06 |
| Comfort Intech | TS | 152.30 | 22.90 | -84.96 |
| Educomp Solutions | A | 4,828.45 | 818.55 | -83.05 |
| Gokul Refoils & Solv | B | 300.45 | 53.55 | -82.18 |
| REI Six Ten Retail L | B | 747.90 | 137.20 | -81.66 |
| Gammon Infrastructur | B | 102.50 | 19.10 | -81.37 |
| Sunteck Realty Ltd. | B | 2,904.30 | 561.25 | -80.68 |
| Sturdy Industries | B | 22.60 | 4.37 | -80.66 |
| Kadamb Construct | T | 224.00 | 45.30 | -79.78 |
| Baba Arts | S | 40.15 | 11.07 | -72.43 |
| Vinati Organics | S | 196.00 | 55.00 | -71.94 |
| Octant Interactive T | TS | 113.30 | 43.05 | -62.00 |
| Venus Ventures Ltd. | T | 70.30 | 26.80 | -61.88 |
| Sundaram Clayton | B | 250.65 | 100.90 | -59.74 |
| Numeric Power Sy | S | 536.10 | 221.40 | -58.70 |
| Anil Modi Oil In | T | 44.55 | 19.95 | -55.22 |
| Indian Oil Corp | A | 677.20 | 312.25 | -53.89 |
| Oregon Commercia | T | 687.10 | 328.50 | -52.19 |
| Indergiri Financ | T | 10.02 | 5.00 | -50.10 |
| Madhucon Project | S | 255.70 | 129.75 | -49.26 |
| Ceenik Exports ( | B | 17.50 | 10.00 | -42.86 |
| Austral Coke & Proje | B | 18.10 | 10.38 | -42.65 |
| CCAP Ltd. | TS | 62.70 | 37.30 | -40.51 |
| Adarsh Plant Pro | T | 19.10 | 11.40 | -40.31 |
| Intec Capital | B | 19.00 | 11.52 | -39.37 |
| TeleCanor Global Ltd | T | 43.80 | 26.60 | -39.27 |
| Spectra Industri | T | 13.74 | 8.48 | -38.28 |
| Yashraj Containeurs | B | 34.90 | 22.00 | -36.96 |
| Ventura Textiles | T | 15.35 | 9.70 | -36.81 |
| Natraj Financial & S | T | 61.65 | 39.40 | -36.09 |
| XL Telecom & Energy | B | 43.90 | 28.10 | -35.99 |
| United Textiles | B | 5.90 | 3.85 | -34.75 |
| Valley Indiana Leisu | T | 17.50 | 11.55 | -34.00 |
| Network Ltd. | T | 22.55 | 15.00 | -33.48 |
| Nagarjuna Agrite | T | 6.56 | 4.40 | -32.93 |
| Indage Vintners Ltd. | S | 67.80 | 45.65 | -32.67 |
| Mefcom Capital M | T | 15.50 | 10.47 | -32.45 |
| Dazzel Confindiv | T | 7.26 | 4.95 | -31.82 |
| Kirti Finvest Lt | T | 0.57 | 0.39 | -31.58 |
| Steel Strips Infrast | T | 14.50 | 9.95 | -31.38 |
| Sumeru Industries Lt | T | 0.87 | 0.60 | -31.03 |
| Quintegra Solutions | T | 12.99 | 8.96 | -31.02 |
| Bheema Cements Ltd. | B | 62.50 | 43.30 | -30.72 |
| Veer Energy & Infras | B | 16.10 | 11.21 | -30.37 |
| Agarwal Industrial C | T | 230.00 | 160.35 | -30.28 |
| Filatex Fashions | B | 27.05 | 18.90 | -30.13 |
| Aptech Ltd. | B | 261.85 | 183.30 | -30.00 |
| Guj. Investa | B | 9.01 | 6.31 | -29.97 |
| Parle Software Ltd. | B | 87.05 | 61.05 | -29.87 |
| M B Parikh Finstocks | T | 12.88 | 9.04 | -29.81 |
| Everest Kanto Cylind | A | 201.55 | 141.55 | -29.77 |
| LN Polyesters | T | 33.10 | 23.25 | -29.76 |
| Alkali Metals Ltd. | B | 203.00 | 142.75 | -29.68 |
| KLG Systel Limit | B | 281.80 | 198.85 | -29.44 |
| Shamken Multifab | T | 1.60 | 1.13 | -29.38 |
| Shivagrico Imple | T | 7.19 | 5.10 | -29.07 |
| Nalin Lease Fina | B | 5.85 | 4.15 | -29.06 |
| ETC Networks Ltd. | B | 189.05 | 134.20 | -29.01 |
| Polo Hotels Limi | T | 24.15 | 17.15 | -28.99 |
| Asian Independen | B | 9.45 | 6.75 | -28.57 |
| Blue Chip Tex In | B | 13.95 | 10.00 | -28.32 |
| Rainbow Denim Ltd. | S | 4.67 | 3.35 | -28.27 |
| PVP Ventures Ltd. | B | 47.45 | 34.05 | -28.24 |
| Clarus Finance & Sec | T | 10.69 | 7.68 | -28.16 |
| Ras Resorts | T | 32.50 | 23.35 | -28.15 |
| Alfa Transformer | B | 47.50 | 34.15 | -28.11 |
| LGB Forge Ltd. | B | 3.24 | 2.33 | -28.09 |
| Donear Industrie | S | 30.00 | 21.60 | -28.00 |
| Today's Writing | B | 34.15 | 24.60 | -27.96 |
| Crazy Infotech Ltd. | B | 1.54 | 1.11 | -27.92 |
| RelianceCommu.Ltd | A | 246.30 | 178.00 | -27.73 |
| Danlaw Techno. | TS | 13.35 | 9.66 | -27.64 |
| BITS Ltd. | T | 1.45 | 1.05 | -27.59 |
| Vakrangee Soft | TS | 71.45 | 51.75 | -27.57 |
| KLG Capital Serv | T | 140.25 | 101.65 | -27.52 |
| Multi- Arc India | S | 7.44 | 5.40 | -27.42 |
| Novopan Industri | T | 51.25 | 37.30 | -27.22 |
| Gangotri Textile | B | 9.04 | 6.60 | -26.99 |
| Rama Paper Mills | B | 19.00 | 13.90 | -26.84 |
| Suraj Stainless | S | 119.70 | 87.60 | -26.82 |
| Black Rose Industrie | B | 4.45 | 3.26 | -26.74 |
| Prithvi Infor. Solu. | B | 75.75 | 55.50 | -26.73 |
| Prag Bosimi Syn. | T | 4.10 | 3.01 | -26.59 |
| Secun. Health | B | 26.00 | 19.10 | -26.54 |
| Trijal Industrie | B | 1.93 | 1.42 | -26.42 |
| Unimers India Ltd. | T | 16.98 | 12.50 | -26.38 |
| Birla Transasia | T | 100.85 | 74.25 | -26.38 |
| Shah Foods Ltd. | B | 40.00 | 29.45 | -26.38 |
| IEC Education Ltd. | B | 42.00 | 30.95 | -26.31 |
| IndiabullsFinService | A | 186.25 | 137.25 | -26.31 |
| Vanasthali Text. | TS | 9.15 | 6.75 | -26.23 |
| Panacea Biotec L | B | 185.75 | 137.20 | -26.14 |
| Supreme Tex Mart L | B | 9.84 | 7.28 | -26.02 |
| Mercator Lines | S | 64.70 | 47.90 | -25.97 |
| Tirupati Starch | T | 20.90 | 15.50 | -25.84 |
| Indiabulls Securitie | B | 56.85 | 42.20 | -25.77 |
| Sahara Housingfina C | B | 204.70 | 152.15 | -25.67 |
| Onward Technolog | T | 23.45 | 17.45 | -25.59 |
| Escorts Finance | T | 8.08 | 6.03 | -25.37 |
| Inani Marbles & | B | 60.50 | 45.15 | -25.37 |
| Pharmaids Pharma | T | 3.88 | 2.90 | -25.26 |
| ACI Infocom Ltd. | B | 7.18 | 5.37 | -25.21 |
| Mid India Indust | B | 3.81 | 2.85 | -25.20 |
| Hydro S&S Indus. | S | 34.70 | 26.00 | -25.07 |
| Vishal Information T | B | 17.60 | 13.19 | -25.06 |
| Western India Sh | T | 11.95 | 9.00 | -24.69 |
| Eastern Sugar & | B | 14.22 | 10.72 | -24.61 |
| Sylph Technologies L | T | 10.09 | 7.61 | -24.58 |
| Balasore Alloys | T | 23.40 | 17.65 | -24.57 |
| United Drilling Tool | Z | 15.22 | 11.50 | -24.44 |
| High Energy Bat. | B | 142.10 | 107.50 | -24.35 |
| Sand Plast India | T | 12.10 | 9.16 | -24.30 |
| Venkat Pharma Lt | T | 7.78 | 5.89 | -24.29 |
| Shreejal Info Hubs L | B | 0.70 | 0.53 | -24.29 |
| Kuvam International | T | 49.70 | 37.65 | -24.25 |
| Prism Cement Lim | B | 51.15 | 38.75 | -24.24 |
| Mold-Tek Technologi. | B | 81.70 | 62.00 | -24.11 |
| M K Exim (India) L | TS | 14.45 | 11.02 | -23.74 |
| Amtek Auto Ltd. | S | 227.10 | 173.90 | -23.43 |
| Richirich Inventures | B | 5.47 | 4.19 | -23.40 |
| Suzlon Energy Ltd. | A | 86.45 | 66.25 | -23.37 |
| Vivid Global Industr | T | 20.55 | 15.75 | -23.36 |
| Punj Lloyd | A | 276.70 | 212.20 | -23.31 |
| GSL Securities | T | 7.69 | 5.90 | -23.28 |
| Kalptaru Papers | S | 15.25 | 11.70 | -23.28 |
| Ladderup Finance | B | 29.45 | 22.60 | -23.26 |
| Restile Ceramics | T | 10.55 | 8.10 | -23.22 |
| Ruttonsha Intl. | T | 21.55 | 16.55 | -23.20 |
| Niraj Cement Structu | B | 59.00 | 45.35 | -23.14 |
| Elegant Floricul | B | 2.90 | 2.23 | -23.10 |
| Kanco Enterprise | T | 6.90 | 5.31 | -23.04 |
| Nu Tek India Ltd. | B | 100.70 | 77.50 | -23.04 |
| Shirpur Gold Refine. | T | 205.25 | 158.00 | -23.02 |
| Northgate Technologi | S | 38.55 | 29.70 | -22.96 |
| MPIL Corporation | T | 70.00 | 54.00 | -22.86 |
| Oscar Global Ltd | B | 3.51 | 2.71 | -22.79 |
| S Kumars Online Ltd. | T | 5.18 | 4.00 | -22.78 |
| Sheetal Bio-Agro Tec | B | 0.79 | 0.61 | -22.78 |
| EPIC Enzymes | TS | 3.05 | 2.36 | -22.62 |
| MIC Electronics Ltd. | B | 51.50 | 39.85 | -22.62 |
| Kay Power And Paper | B | 7.56 | 5.85 | -22.62 |
| Prime Property Devel | S | 101.00 | 78.15 | -22.62 |
| GEE Ltd. | B | 59.80 | 46.30 | -22.58 |
| Orind Exports Li | Z | 2.35 | 1.82 | -22.55 |
| Haria Exports Li | S | 6.31 | 4.89 | -22.50 |
| FIEM Industries | B | 105.60 | 81.90 | -22.44 |
| Konark Synthetic | B | 15.75 | 12.22 | -22.41 |
| Wearology | B | 68.45 | 53.15 | -22.35 |
| Tata Communications | A | 472.10 | 366.70 | -22.33 |
| GTN Textiles | B | 11.70 | 9.10 | -22.22 |
| Genus Power Infrastr | S | 197.00 | 153.60 | -22.03 |
| Saurashtra Cemen | T | 27.50 | 21.45 | -22.00 |
| Flex Foods | S | 35.25 | 27.50 | -21.99 |
| Decolight Ceramics L | B | 11.72 | 9.15 | -21.93 |
| Trans Freight Co | B | 17.20 | 13.43 | -21.92 |
| Zenith Health Ca | B | 0.87 | 0.68 | -21.84 |
| Hind Syntex | B | 3.71 | 2.90 | -21.83 |
| Bafna Spinning M | B | 1.42 | 1.11 | -21.83 |
| In House Productions | B | 14.40 | 11.26 | -21.81 |
| NovaGold Petro-Resou | B | 1.89 | 1.48 | -21.69 |
| Zigma Software | S | 19.65 | 15.40 | -21.63 |
| Elango Industrie | B | 12.12 | 9.50 | -21.62 |
| Twinstar Softwar | B | 3.38 | 2.65 | -21.60 |
| Hariyana Ship-Br | S | 41.00 | 32.15 | -21.59 |
| IVP Limited | B | 35.90 | 28.15 | -21.59 |
| Minal Jewels | B | 12.60 | 9.88 | -21.59 |
| Glory Polyfilms Ltd. | B | 28.30 | 22.20 | -21.55 |
| VMF Softech Ltd. | T | 6.90 | 5.42 | -21.45 |
| Broadcast Initiative | T | 23.10 | 18.15 | -21.43 |
| InterStateOilCar | B | 5.61 | 4.41 | -21.39 |
| Kamadgiri Synth | S | 56.90 | 44.75 | -21.35 |
| Ruchi Strips | T | 15.25 | 12.00 | -21.31 |
| Aban Offshore Ltd. | A | 1,625.85 | 1,279.35 | -21.31 |
| Pioneer Investco | B | 55.00 | 43.30 | -21.27 |
| Sanwaria Agro Oi | S | 60.65 | 47.80 | -21.19 |
| Marmagoa Steel | B | 4.77 | 3.76 | -21.17 |
| AV Cottex Ltd. | T | 14.76 | 11.64 | -21.14 |
| Info-Drive Softw | B | 42.90 | 33.85 | -21.10 |
| Sobha Developers Ltd | B | 260.85 | 205.80 | -21.10 |
| Network 18 Media & I | B | 93.00 | 73.40 | -21.08 |
| Uniworth Ltd. | B | 2.80 | 2.21 | -21.07 |
| Astro Bio Systems | T | 1.43 | 1.13 | -20.98 |
| Omaxe Ltd. | B | 124.95 | 98.75 | -20.97 |
| Geodesic Ltd | B | 125.95 | 99.55 | -20.96 |
| B2B Soft.Tech.Ltd. | B | 8.47 | 6.70 | -20.90 |
| Neemtek Organic Prod | T | 172.55 | 136.50 | -20.89 |
| Financial Eyes ( | B | 45.80 | 36.25 | -20.85 |
| Beryl Drugs Ltd. | T | 8.02 | 6.35 | -20.82 |
| Stewarts & Lloy. | S | 107.25 | 85.00 | -20.75 |
| Cybermt Infotek | B | 2.71 | 2.15 | -20.66 |
| Kothari Ferment. | B | 8.82 | 7.00 | -20.63 |
| Gopala Polyplast | T | 2.82 | 2.24 | -20.57 |
| Sandur M & I Ore | B | 465.75 | 370.05 | -20.55 |
| Samrat Pharma | TS | 12.90 | 10.25 | -20.54 |
| Shree Digvijay | S | 19.75 | 15.70 | -20.51 |
| Alchemist Realty | B | 18.10 | 14.40 | -20.44 |
| Store One Retail Ind | B | 37.20 | 29.60 | -20.43 |
| Sanraa Media Ltd. | B | 0.93 | 0.74 | -20.43 |
| India Cements Lt | A | 130.10 | 103.60 | -20.37 |
| Shalibhadra Fin. | B | 10.70 | 8.52 | -20.37 |
| Videocon Industries | A | 267.55 | 213.15 | -20.33 |
| Reliable Ventures In | B | 30.60 | 24.40 | -20.26 |
| Dynamatic Techno | S | 1,097.95 | 875.50 | -20.26 |
| G S Auto Interna | B | 27.95 | 22.30 | -20.21 |
| Ledo Tea Company | B | 63.30 | 50.55 | -20.14 |
| Kashyap Tele-Medicin | T | 1.64 | 1.31 | -20.12 |
| Soma Textiles | B | 12.15 | 9.71 | -20.08 |
| Triveni Glass L. | TS | 8.67 | 6.93 | -20.07 |
| Eastcoast Steel Ltd. | T | 7.00 | 5.60 | -20.00 |
| Indo Asian Fusegear | T | 55.00 | 44.00 | -20.00 |
| Brijlaxmi Leasin | S | 0.45 | 0.36 | -20.00 |
| Asit C Mehta Financi | B | 48.75 | 39.00 | -20.00 |
| Fast Track Entertain | T | 2.96 | 2.37 | -19.93 |
| Modison Metals L | S | 22.60 | 18.10 | -19.91 |
| Dish TV India Ltd. | B | 45.00 | 36.05 | -19.89 |
| Master Trust Ltd. | B | 58.00 | 46.50 | -19.83 |
| Indo Rama Synth. | B | 38.10 | 30.55 | -19.82 |
| Jai Mata Glass L | B | 3.94 | 3.16 | -19.80 |
| Indo Bonito Multinat | B | 11.47 | 9.20 | -19.79 |
| Dhanus Technologies | B | 37.35 | 30.00 | -19.68 |
| Garden Silk Mill | B | 85.90 | 69.00 | -19.67 |
| Puravankara Projects | B | 116.50 | 93.60 | -19.66 |
| Wire & Wireless ( In | B | 20.35 | 16.35 | -19.66 |
| Zenith Exports L | B | 62.30 | 50.05 | -19.66 |
| Amit Spinning | B | 2.50 | 2.01 | -19.60 |
| Chemplast Sanma | B | 11.44 | 9.20 | -19.58 |
| Alumeco India Extrus | S | 14.48 | 11.65 | -19.54 |
| Resurgere Mines & Mi | B | 99.15 | 79.80 | -19.52 |
| Almondz Capital & Ma | T | 16.80 | 13.52 | -19.52 |
| Madhya Desh Pape | B | 8.10 | 6.52 | -19.51 |
| Advanta India Ltd. | B | 602.30 | 485.00 | -19.48 |
| Aeonian Investme | T | 204.80 | 164.90 | -19.48 |
| Midas Pharmasec | T | 22.85 | 18.40 | -19.47 |
| Brady & Morris E | B | 73.75 | 59.40 | -19.46 |
| Wanbury | T | 79.30 | 63.90 | -19.42 |
| Vintage Cards | B | 21.15 | 17.05 | -19.39 |
| Sahara One Media & E | S | 187.95 | 151.60 | -19.34 |
| Bharati Shipyard | B | 193.80 | 156.35 | -19.32 |
| Cochin Minerals | S | 63.80 | 51.50 | -19.28 |
| OnMobile Global Ltd. | B | 467.80 | 377.65 | -19.27 |
| Reliance MediaWorks | B | 344.00 | 277.85 | -19.23 |
| BCL Industries & Inf | S | 24.00 | 19.40 | -19.17 |
| Religare Technova Gl | B | 34.75 | 28.10 | -19.14 |
| Idea Cellular Ltd. | A | 62.50 | 50.55 | -19.12 |
| Nirlon | B | 66.50 | 53.80 | -19.10 |
| Entegra Ltd. | T | 38.25 | 30.95 | -19.08 |
| Asya Infrastructure | B | 3.78 | 3.06 | -19.05 |
| Nutraplus Produc | B | 10.50 | 8.50 | -19.05 |
| Denso India Ltd. | S | 88.45 | 71.60 | -19.05 |
| Shetron Ltd | T | 32.85 | 26.60 | -19.03 |
| Polar Pharma India | S | 3.21 | 2.60 | -19.00 |
| BNR Udyog Ltd | T | 11.59 | 9.39 | -18.98 |
| Hind Rectifiers | B | 64.40 | 52.20 | -18.94 |
| ATN Internatio | B | 1.48 | 1.20 | -18.92 |
| i Power Solutions In | T | 6.24 | 5.06 | -18.91 |
| Pitti Lamination | S | 37.30 | 30.25 | -18.90 |
| Ansal Properties & I | B | 80.75 | 65.50 | -18.89 |
| Globsyn Infotech Ltd | S | 19.70 | 15.98 | -18.88 |
| Winsome Brewerie | T | 7.70 | 6.25 | -18.83 |
| Sita Shree Food Prod | T | 10.10 | 8.20 | -18.81 |
| Hind. Flurocarbo | T | 20.25 | 16.45 | -18.77 |
| Cholamandalam DBS Fi | B | 66.85 | 54.30 | -18.77 |
| Koa Tools India | B | 0.48 | 0.39 | -18.75 |
| India Gelatine & | S | 56.60 | 46.00 | -18.73 |
| Ramco Systems Lt | B | 118.00 | 95.90 | -18.73 |
| Pyramid Saimira Thea | B | 26.70 | 21.70 | -18.73 |
| GTN Industries | B | 11.44 | 9.30 | -18.71 |
| Jetking Infotrain Lt | B | 207.85 | 169.00 | -18.69 |
| Adhunik Metaliks | B | 118.95 | 96.75 | -18.66 |
| Jaiprakash Hydro-Pwr | A | 80.05 | 65.15 | -18.61 |
| Grabal Alok Impex Lt | B | 57.50 | 46.80 | -18.61 |
| Tata Teleservices (M | A | 33.05 | 26.90 | -18.61 |
| Hiran Orgochem | TS | 9.73 | 7.92 | -18.60 |
| Aries Agro Ltd. | T | 60.25 | 49.05 | -18.59 |
| Virat Crane Indu | B | 6.40 | 5.21 | -18.59 |
| Birla Shloka Edutech | T | 61.65 | 50.20 | -18.57 |
| Koffee Break Picture | B | 2.59 | 2.11 | -18.53 |
| Global Vectra Helico | T | 51.60 | 42.05 | -18.51 |
| Balaji Telefilms Ltd | B | 68.90 | 56.15 | -18.51 |
| Quantum Digital Vis. | T | 15.95 | 13.00 | -18.50 |
| Sacheta Metals L | B | 12.60 | 10.27 | -18.49 |
| Celebrity Fashions L | B | 21.70 | 17.70 | -18.43 |
| Websol Energy System | B | 342.15 | 279.10 | -18.43 |
| AtlasCycles(Haryana) | B | 212.00 | 172.95 | -18.42 |
| Raasi Refrac. | TS | 15.85 | 12.93 | -18.42 |
| Maharashtra Overseas | B | 7.35 | 6.00 | -18.37 |
| Indocount Finan | B | 2.18 | 1.78 | -18.35 |
| Torrent Cables Ltd. | B | 160.35 | 130.95 | -18.33 |
| Euro Ceramics Ltd. | B | 44.20 | 36.10 | -18.33 |
| Dagger Forst | TS | 15.00 | 12.25 | -18.33 |
| Khaitan (India) | T | 21.90 | 17.90 | -18.26 |
| Jain Studios Ltd | B | 10.70 | 8.75 | -18.22 |
| Tanfac Inds. | S | 35.40 | 28.95 | -18.22 |
| Delton Cables | B | 64.80 | 53.00 | -18.21 |
| Energy Developme | B | 69.55 | 56.90 | -18.19 |
| Invicta Meditek Ltd. | B | 6.12 | 5.01 | -18.14 |
| Rathi Bars Ltd. | B | 10.27 | 8.41 | -18.11 |
| Kiduja India Ltd. | T | 42.00 | 34.40 | -18.10 |
| SAAG RR Infra | T | 23.50 | 19.25 | -18.09 |
| Stone India | S | 49.50 | 40.55 | -18.08 |
| Nalwa Sons Investmen | B | 1,436.75 | 1,177.20 | -18.07 |
| Computer Point | B | 5.70 | 4.67 | -18.07 |
| Cals Refineries Ltd. | B | 0.72 | 0.59 | -18.06 |
| SRHHL Industries Ltd | T | 5.26 | 4.31 | -18.06 |
| Aroni Commercials Lt | TS | 44.05 | 36.10 | -18.05 |
| Yash Man.&Satlt. | T | 8.84 | 7.25 | -17.99 |
| Indage Restaurants a | T | 12.80 | 10.50 | -17.97 |
| Shree Raj.Syntex | TS | 14.20 | 11.65 | -17.96 |
| Reliance Infrastruct | A | 1,331.15 | 1,092.25 | -17.95 |
| LT Foods Ltd. | B | 70.20 | 57.60 | -17.95 |
| V B Desai Finan. | B | 27.30 | 22.40 | -17.95 |
| Ajel Infotech Ltd. | B | 33.70 | 27.65 | -17.95 |
| Ester India | B | 23.15 | 19.00 | -17.93 |
| Alka Securities | B | 4.75 | 3.90 | -17.89 |
| Omkar Overseas L | B | 68.20 | 56.00 | -17.89 |
| Pan India Corporatio | B | 0.95 | 0.78 | -17.89 |
| Amraworld Agrico Ltd | B | 0.84 | 0.69 | -17.86 |
| Camex Ltd. | B | 18.55 | 15.25 | -17.79 |
| Parsvnath Developers | B | 136.40 | 112.15 | -17.78 |
| GTL Infrastructure | A | 38.80 | 31.90 | -17.78 |
| KEW Industries | B | 13.62 | 11.20 | -17.77 |
| Country Condo's | T | 7.15 | 5.88 | -17.76 |
| Tokyo Finance Li | B | 4.40 | 3.62 | -17.73 |
| Fame India Ltd. | T | 37.50 | 30.85 | -17.73 |
| Kohinoor Broadcastin | B | 7.56 | 6.22 | -17.72 |
| Dalmia Cement | B | 176.15 | 144.95 | -17.71 |
| JPT Securities | T | 105.65 | 86.95 | -17.70 |
| ECE Industries | S | 235.80 | 194.20 | -17.64 |
| R M Mohite Texti | B | 26.95 | 22.20 | -17.63 |
| MRO - TEK Ltd. | T | 33.80 | 27.85 | -17.60 |
| Take Solutions Ltd. | B | 38.45 | 31.70 | -17.56 |
| JIK Industries | T | 24.20 | 19.95 | -17.56 |
| Solectron EMS India | T | 47.00 | 38.75 | -17.55 |
| Lokesh Machines | B | 45.65 | 37.65 | -17.52 |
| Subuthi Finance | B | 24.95 | 20.60 | -17.43 |
| Sat Industries Ltd. | S | 32.70 | 27.00 | -17.43 |
| Orient Beverages | B | 11.99 | 9.90 | -17.43 |
| Guj. State Finan | T | 7.75 | 6.40 | -17.42 |
| Creative Eye | B | 6.95 | 5.74 | -17.41 |
| Mysore Paper | T | 8.86 | 7.32 | -17.38 |
| McDowell Holdings Lt | B | 78.75 | 65.10 | -17.33 |
| T. Spiritual World | B | 2.84 | 2.35 | -17.25 |
| Panasonic Home Appli | TS | 63.25 | 52.35 | -17.23 |
| IndoPacificSoft.&Ent | B | 3.43 | 2.84 | -17.20 |
| Shreyans Inds. | S | 31.40 | 26.00 | -17.20 |
| Arms Papers | B | 10.99 | 9.10 | -17.20 |
| Bhartiya Interna | B | 47.45 | 39.30 | -17.18 |
| Winsome Textile | S | 4.83 | 4.00 | -17.18 |
| Godawari Power & Isp | B | 170.85 | 141.50 | -17.18 |
| Windsor Machines | B | 25.05 | 20.75 | -17.17 |
| Dolat Investment | B | 5.36 | 4.44 | -17.16 |
| Astra Microwave | B | 81.75 | 67.75 | -17.13 |
| Steel ExchangeIndia | S | 36.20 | 30.00 | -17.13 |
| Krebs Biochemicals & | S | 34.75 | 28.80 | -17.12 |
| Raj Television Netwo | T | 64.90 | 53.80 | -17.10 |
| Jai Corp Ltd. | A | 217.80 | 180.65 | -17.06 |
| Cheviot Co Ltd | S | 249.75 | 207.15 | -17.06 |
| Jagan Lamps | B | 3.99 | 3.31 | -17.04 |
| ICSA-India Ltd. | S | 202.85 | 168.30 | -17.03 |
| Khoday India | S | 62.95 | 52.25 | -17.00 |
| Andhra Cement | B | 27.95 | 23.20 | -16.99 |
| JVL Agro Industries | B | 118.00 | 97.95 | -16.99 |
| Apple Finance Lt | T | 6.60 | 5.48 | -16.97 |
| Kingfisher Airlines | B | 59.80 | 49.65 | -16.97 |
| Asian Electronic | B | 43.25 | 35.95 | -16.88 |
| Fine Line Circu. | B | 10.64 | 8.85 | -16.82 |
| Shri Dinesh Mill | S | 112.80 | 93.85 | -16.80 |
| Indus Fila Ltd. | T | 28.00 | 23.30 | -16.79 |
| Infra Industries | B | 7.34 | 6.11 | -16.76 |
| Deccan Cements | S | 238.20 | 198.30 | -16.75 |
| Millennium Cyber | T | 3.47 | 2.89 | -16.71 |
| Duncans Industri | T | 11.02 | 9.18 | -16.70 |
| Indian Overseas | A | 131.00 | 109.15 | -16.68 |
| Jyoti Cosmetics | T | 1.20 | 1.00 | -16.67 |
| Hind. Everest | B | 22.20 | 18.50 | -16.67 |
| Noble Explochem | S | 5.94 | 4.95 | -16.67 |
| Raj Oil Mills Ltd. | B | 74.50 | 62.10 | -16.64 |
| Lynx Machinery & | B | 95.65 | 79.75 | -16.62 |
| Magnum Ventures Ltd. | T | 10.08 | 8.41 | -16.57 |
| S J Corporation Ltd. | T | 633.80 | 529.05 | -16.53 |
| JSW Steel | A | 910.85 | 760.25 | -16.53 |
| Sri Adhikari Bro | B | 28.15 | 23.50 | -16.52 |
| Vista Pharmaceut | T | 9.00 | 7.52 | -16.44 |
| Sree Rayal Alkal | B | 14.60 | 12.20 | -16.44 |
| Minda Industries | S | 217.80 | 182.00 | -16.44 |
| Valson Ind. Ltd. | S | 88.40 | 73.90 | -16.40 |
| Shah Alloys | B | 29.00 | 24.25 | -16.38 |
| Bhagwandas Metal | B | 6.29 | 5.26 | -16.38 |
| Ind Bank Housing | B | 15.75 | 13.17 | -16.38 |
| Premier Energy and I | B | 46.15 | 38.60 | -16.36 |
| Shree Ganesh Forging | T | 13.75 | 11.50 | -16.36 |
| Ancent Software | B | 5.26 | 4.40 | -16.35 |
| Monnet Industrie | T | 25.10 | 21.00 | -16.33 |
| Suryajyoti Spg. | S | 19.30 | 16.15 | -16.32 |
| Intergrated Digital | B | 4.35 | 3.64 | -16.32 |
| Centum Electronics L | T | 63.80 | 53.40 | -16.30 |
| Sarang Chemicals | B | 0.80 | 0.67 | -16.25 |
| VBC Industries | B | 28.30 | 23.70 | -16.25 |
| Rohit Ferro-Tech | T | 43.70 | 36.60 | -16.25 |
| Moser Baer India | A | 89.00 | 74.55 | -16.24 |
| Ankit Metal & Power | B | 20.65 | 17.30 | -16.22 |
| Meghmani Organics Lt | B | 18.20 | 15.25 | -16.21 |
| Rama Phosphates | B | 21.90 | 18.35 | -16.21 |
| Emmsons Internat | S | 81.10 | 67.95 | -16.21 |
| Religare Technova Lt | B | 85.80 | 71.90 | -16.20 |
| Alps Industries | B | 11.86 | 9.94 | -16.19 |
| ACE India Ltd. | B | 8.35 | 7.00 | -16.17 |
| BPL Ltd. | B | 34.75 | 29.15 | -16.12 |
| Amrapali Inds. | B | 11.93 | 10.01 | -16.09 |
| Alchemist Corporatio | B | 12.26 | 10.29 | -16.07 |
| Eastern Gases Li | B | 39.30 | 33.00 | -16.03 |
| Ashapura Min. Lt | T | 45.00 | 37.80 | -16.00 |
| Brushman (India) | S | 15.25 | 12.81 | -16.00 |
| Shree Mahaganga Suga | B | 0.50 | 0.42 | -16.00 |
| Sparsh BPO Services | B | 41.55 | 34.90 | -16.00 |
| Mindteck (India) | B | 28.55 | 24.00 | -15.94 |
| Terai Tea Compan | B | 43.95 | 36.95 | -15.93 |
| BSEL Infra. Realty | B | 21.35 | 17.95 | -15.93 |
| CHD Developers Ltd. | S | 6.30 | 5.30 | -15.87 |
| Coral Newsprints | Z | 2.40 | 2.02 | -15.83 |
| Punj. Woolcombe | B | 6.39 | 5.38 | -15.81 |
| Eimco Elecon Ind | B | 268.45 | 226.00 | -15.81 |
| Interlink Petro | T | 35.75 | 30.10 | -15.80 |
| Ritesh Properties & | B | 21.55 | 18.15 | -15.78 |
| Mascon Global Lt | B | 5.14 | 4.33 | -15.76 |
| Emtex Inds. | B | 3.05 | 2.57 | -15.74 |
| Autoriders Finan | T | 2.67 | 2.25 | -15.73 |
| S A L Steel | B | 10.68 | 9.00 | -15.73 |
| Emco Ltd. | S | 98.20 | 82.80 | -15.68 |
| Radha Madhav Corpora | B | 16.75 | 14.13 | -15.64 |
| Jhagadia Copper | B | 5.37 | 4.53 | -15.64 |
| Genus Prime Infra Lt | B | 8.14 | 6.87 | -15.60 |
| Software Technology | B | 10.07 | 8.50 | -15.59 |
| Winsome Yarns | T | 18.30 | 15.45 | -15.57 |
| Cinemax India | B | 60.10 | 50.75 | -15.56 |
| Brescon Corporat | B | 81.05 | 68.45 | -15.55 |
| Roman Tarmat Ltd. | T | 57.00 | 48.15 | -15.53 |
| Accurate Transfo | B | 82.45 | 69.65 | -15.52 |
| T T Ltd. | S | 11.24 | 9.50 | -15.48 |
| Vikash Metal & Power | B | 19.70 | 16.65 | -15.48 |
| NDTV | B | 158.30 | 133.85 | -15.45 |
| Simplex Reality | B | 374.70 | 316.85 | -15.44 |
| Pix Transmission | B | 24.00 | 20.30 | -15.42 |
| Organic Coatings | B | 17.20 | 14.55 | -15.41 |
| Dharamsi Morar. | B | 6.50 | 5.50 | -15.38 |
| Vipul Ltd. | B | 77.75 | 65.80 | -15.37 |
| Glance Finance L | B | 6.32 | 5.35 | -15.35 |
| Khaitan Electric | T | 88.00 | 74.50 | -15.34 |
| Halonix Ltd. | B | 103.70 | 87.80 | -15.33 |
| Henkel India | B | 50.55 | 42.80 | -15.33 |
| Jagatjit Ind. | B | 74.40 | 63.00 | -15.32 |
| Repro India Ltd. | B | 98.35 | 83.35 | -15.25 |
| Khandwala Securi | B | 25.25 | 21.40 | -15.25 |
| Wadala Commodities L | B | 4.72 | 4.00 | -15.25 |
| Trend Electronics Lt | S | 40.05 | 33.95 | -15.23 |
| Relic Technologi | B | 7.50 | 6.36 | -15.20 |
| Bartronics India Ltd | B | 170.50 | 144.60 | -15.19 |
| Varun Industries | B | 188.55 | 159.90 | -15.19 |
| Mahalaxmi Rubtec | T | 75.45 | 64.00 | -15.18 |
| Visu International | S | 5.60 | 4.75 | -15.18 |
| Sterling Biotech Ltd | A | 113.30 | 96.10 | -15.18 |
| S R Industries L | B | 6.20 | 5.26 | -15.16 |
| Shree Ram Urban Infr | B | 139.90 | 118.70 | -15.15 |
| Reliance Natural Res | A | 84.20 | 71.45 | -15.14 |
| Maharaja Shree U | S | 157.45 | 133.65 | -15.12 |
| Manugraph India Ltd. | S | 56.20 | 47.70 | -15.12 |
| Omnitech InfoSolutio | B | 143.00 | 121.40 | -15.10 |
| Saksoft Ltd. | T | 71.85 | 61.00 | -15.10 |
| BLS Infotech | B | 0.53 | 0.45 | -15.09 |
| Delta Magnets Ltd. | B | 14.60 | 12.40 | -15.07 |
| CeejayFinance | B | 12.36 | 10.50 | -15.05 |
| Remi Metals Guj. | T | 35.90 | 30.50 | -15.04 |
| Guj. Sidhee Ceme | B | 17.30 | 14.70 | -15.03 |
| GRM Overseas Lim | T | 42.00 | 35.70 | -15.00 |
| Burnpur Cement Ltd. | B | 13.20 | 11.22 | -15.00 |
| MPS Ltd. | B | 66.70 | 56.70 | -14.99 |
| Value Industries Ltd | B | 20.35 | 17.30 | -14.99 |
| Ahmednagar Forgi | B | 69.40 | 59.00 | -14.99 |
| Heidelberg Cement In | B | 43.05 | 36.60 | -14.98 |
| Z | 315.15 | 267.95 | -14.98 | |
| Media Matrix Worldwi | B | 4.94 | 4.20 | -14.98 |
| Kanani Industries Lt | T | 315.15 | 267.95 | -14.98 |
| Ambuja Cements Ltd. | A | 98.50 | 83.75 | -14.97 |
| Martin Burn Ltd. | B | 28.40 | 24.15 | -14.96 |
| Gothi Plascon | Z | 5.35 | 4.55 | -14.95 |
| IL&FS Investment Man | B | 49.20 | 41.85 | -14.94 |
| Frontier Informa | T | 1.74 | 1.48 | -14.94 |
| House of Pearl Fashi | T | 93.10 | 79.20 | -14.93 |
| Worldwide Leathe | B | 7.85 | 6.68 | -14.90 |
| Adinath Bio-Labs Ltd | B | 4.70 | 4.00 | -14.89 |
| Natco Pharma Lim | B | 126.10 | 107.35 | -14.87 |
| Balaji Amines Li | S | 140.35 | 119.60 | -14.78 |
| Octav Investments Lt | B | 20.65 | 17.60 | -14.77 |
| Facor Alloys Ltd. | B | 5.28 | 4.50 | -14.77 |
| I G Petrochemicals L | T | 44.00 | 37.50 | -14.77 |
| PTL Enterprises | S | 21.00 | 17.90 | -14.76 |
| Mini Diamonds | T | 4.41 | 3.76 | -14.74 |
| EL Forge Ltd | S | 22.40 | 19.10 | -14.73 |
| R R Financial Consul | B | 59.75 | 50.95 | -14.73 |
| Hilton Metal Forging | B | 19.70 | 16.80 | -14.72 |
| United Phosphorus | A | 169.80 | 144.80 | -14.72 |
| Finolex Industri | B | 57.05 | 48.65 | -14.72 |
| Inani Securities | B | 15.65 | 13.35 | -14.70 |
| Guj. Automo Gear | B | 261.30 | 222.90 | -14.70 |
| Saregama India Ltd. | B | 76.60 | 65.35 | -14.69 |
| Shamken Spinners | B | 1.23 | 1.05 | -14.63 |
| Nirav Commercial | B | 492.00 | 420.00 | -14.63 |
| Visa Steel | B | 42.10 | 35.95 | -14.61 |
| PVR Ltd. | B | 143.75 | 122.75 | -14.61 |
| Simran Farms Lim | B | 16.10 | 13.75 | -14.60 |
| Sudal Industries | B | 51.05 | 43.60 | -14.59 |
| Mangalam Drugs | B | 12.41 | 10.60 | -14.59 |
| Shreyas Shipping & L | B | 37.35 | 31.90 | -14.59 |
| Chennai Petro. | A | 238.25 | 203.50 | -14.59 |
| Vidhi Dyestuffs | S | 1.92 | 1.64 | -14.58 |
| PSL Ltd. | B | 162.60 | 138.90 | -14.58 |
| Agio Paper & Industr | S | 9.95 | 8.50 | -14.57 |
| Karan Woo-Sin | T | 3.16 | 2.70 | -14.56 |
| Aimco Pesticides | B | 6.60 | 5.64 | -14.55 |
| Rose Zinc | T | 4.40 | 3.76 | -14.55 |
| Gandhinagar Hote | T | 43.30 | 37.00 | -14.55 |
| Ispat Industries | A | 23.05 | 19.70 | -14.53 |
| Universal Starch | S | 11.70 | 10.00 | -14.53 |
| Mobile Telecommu | T | 3.10 | 2.65 | -14.52 |
| SSPDL Ltd. | TS | 33.40 | 28.55 | -14.52 |
| BCL Forgings | T | 6.23 | 5.33 | -14.45 |
| Solix Technologies | B | 24.95 | 21.35 | -14.43 |
| Monnet Sugar | T | 25.00 | 21.40 | -14.40 |
| Sika Interplant | B | 42.05 | 36.00 | -14.39 |
| Jagjanani Textiles L | B | 4.03 | 3.45 | -14.39 |
| AutoCorpn of Goa | S | 216.65 | 185.50 | -14.38 |
| Colinz Laborator | B | 5.08 | 4.35 | -14.37 |
| Archies Ltd. | T | 94.65 | 81.05 | -14.37 |
| Moving Picture Co.In | B | 4.90 | 4.20 | -14.29 |
| Axon Infotech Ltd. | T | 14.70 | 12.60 | -14.29 |
| Tainwala Chem. | B | 18.55 | 15.90 | -14.29 |
| Transformers & Recti | B | 380.40 | 326.10 | -14.27 |
| Ceekay Daikin | TS | 69.80 | 59.85 | -14.26 |
| Sam Industries L | B | 26.30 | 22.55 | -14.26 |
| Era E-Zone India | T | 27.00 | 23.15 | -14.26 |
| Archidply Industries | B | 32.65 | 28.00 | -14.24 |
| B L Kashyap & Sons | B | 461.35 | 395.70 | -14.23 |
| Autolite (I) | T | 30.60 | 26.25 | -14.22 |
| ITD Cementation Indi | B | 201.50 | 172.85 | -14.22 |
| Noida Medicare | B | 15.15 | 13.00 | -14.19 |
| Sharp India | B | 23.30 | 20.00 | -14.16 |
| Anu's Laboratories L | B | 10.53 | 9.04 | -14.15 |
| Nila Infrastructures | B | 1.98 | 1.70 | -14.14 |
| Reliance Capital | A | 912.80 | 783.70 | -14.14 |
| T & I Global Lim | B | 8.49 | 7.29 | -14.13 |
| Navkar Builders | T | 18.05 | 15.50 | -14.13 |
| Universal Prime | T | 2.62 | 2.25 | -14.12 |
| Mafatlal Ind | TS | 73.00 | 62.70 | -14.11 |
| Liberty Shoes Li | B | 103.70 | 89.10 | -14.08 |
| Essar Shipping Ports | B | 68.95 | 59.25 | -14.07 |
| Bhagawati Gases | B | 7.70 | 6.62 | -14.03 |
| Shree Hari Chem. | B | 18.60 | 16.00 | -13.98 |
| VLS Finance L | B | 13.60 | 11.70 | -13.97 |
| Manaksia Ltd. | B | 59.50 | 51.20 | -13.95 |
| Sathavahana Ispa | B | 36.55 | 31.45 | -13.95 |
| Aarti Ind. Ltd | B | 49.50 | 42.60 | -13.94 |
| Motor & General | B | 45.75 | 39.40 | -13.88 |
| J K Synthetics Ltd. | B | 2.45 | 2.11 | -13.88 |
| Regal Enter.&Con. | B | 4.69 | 4.04 | -13.86 |
| Pioneer Emb. | S | 20.20 | 17.40 | -13.86 |
| Kilitch Drugs(I) | B | 75.45 | 65.00 | -13.85 |
| Deepak Spinners | S | 14.25 | 12.28 | -13.82 |
| National Steel and A | T | 21.00 | 18.10 | -13.81 |
| Lanco Global Sys | B | 71.35 | 61.50 | -13.81 |
| Refnol Resins & | B | 10.50 | 9.05 | -13.81 |
| Polar Industries | B | 4.49 | 3.87 | -13.81 |
| Good Luck Steel | B | 36.60 | 31.55 | -13.80 |
| Geojit BNP Paribas | B | 44.55 | 38.40 | -13.80 |
| Hind. Motor | B | 23.25 | 20.05 | -13.76 |
| NIIT Ltd. | B | 70.55 | 60.85 | -13.75 |
| H K Finechem Ltd. | B | 13.45 | 11.60 | -13.75 |
| Oriental Trimex | B | 15.00 | 12.94 | -13.73 |
| ABC Paper Ltd. | B | 75.40 | 65.05 | -13.73 |
| Landmark Property De | B | 5.90 | 5.09 | -13.73 |
| Andhra Petro | B | 14.50 | 12.51 | -13.72 |
| Orient Paper | B | 52.15 | 45.00 | -13.71 |
| Unitech Ltd. | A | 101.05 | 87.20 | -13.71 |
| Hinduja Ventures | B | 357.60 | 308.65 | -13.69 |
| TV 18 India | B | 89.85 | 77.55 | -13.69 |
| Suryalakshmi Cot | T | 28.50 | 24.60 | -13.68 |
| Blue Bird (India) Lt | B | 33.25 | 28.70 | -13.68 |
| Shri Keshav Cements | B | 16.50 | 14.25 | -13.64 |
| Rama Newsprint | B | 18.00 | 15.55 | -13.61 |
| Vertex Securitie | T | 18.75 | 16.20 | -13.60 |
| Ecoboard Ind. | B | 12.53 | 10.83 | -13.57 |
| Shalimar Wires Ind. | T | 13.36 | 11.55 | -13.55 |
| Jai Hind Synthe | T | 3.10 | 2.68 | -13.55 |
| Virat Industries | B | 13.88 | 12.00 | -13.54 |
| Precision Containeur | B | 3.18 | 2.75 | -13.52 |
| Vimta Labs Ltd. | S | 33.30 | 28.80 | -13.51 |
| STL Global Ltd. | B | 9.25 | 8.00 | -13.51 |
| Gopal Iron & Steels | T | 6.59 | 5.70 | -13.51 |
| Kohinoor Foods Ltd. | T | 52.65 | 45.55 | -13.49 |
| N R International Lt | B | 7.49 | 6.48 | -13.48 |
| Maximaa Systems | B | 2.67 | 2.31 | -13.48 |
| Citadel Realty & Dev | T | 28.95 | 25.05 | -13.47 |
| B2 | 400.25 | 346.35 | -13.47 | |
| Oscar Investment | B | 400.25 | 346.35 | -13.47 |
| Mega Corporation | T | 2.01 | 1.74 | -13.43 |
| Fortune Financia | B | 70.55 | 61.10 | -13.39 |
| Mukand Ltd. | B | 57.60 | 49.90 | -13.37 |
| Four Soft Ltd. | B | 22.45 | 19.45 | -13.36 |
| Development Cred | B | 39.70 | 34.40 | -13.35 |
| Mid-Day Multimedia L | B | 22.85 | 19.80 | -13.35 |
| Wallfort Financi | B | 40.90 | 35.45 | -13.33 |
| Aplab Limited | S | 42.00 | 36.40 | -13.33 |
| Vishnu Chemicals | T | 43.95 | 38.10 | -13.31 |
| Vishal Retail | B | 70.65 | 61.25 | -13.31 |
| Man Industries I | S | 52.20 | 45.25 | -13.31 |
| Ambica Agarbathi | B | 10.90 | 9.45 | -13.30 |
| Saarc Net Ltd. | T | 2.41 | 2.09 | -13.28 |
| Cenlub Industrie | B | 10.95 | 9.50 | -13.24 |
| Indiabulls Real Esta | A | 287.40 | 249.35 | -13.24 |
| Kilburn Office Auto. | B | 7.40 | 6.42 | -13.24 |
| Hind. Oil Explor | B | 324.95 | 281.95 | -13.23 |
| Kesoram Industri | B | 373.20 | 323.85 | -13.22 |
| Neuland Laborat | S | 131.10 | 113.80 | -13.20 |
| Ankush Finstock | B | 4.09 | 3.55 | -13.20 |
| Munjal Showa Ltd | B | 56.50 | 49.05 | -13.19 |
| Tuticorin Alk. | B | 6.90 | 5.99 | -13.19 |
| Infomedia 18 Ltd. | B | 81.80 | 71.05 | -13.14 |
| Kanoria Chemical | B | 36.70 | 31.90 | -13.08 |
| Elecon Engg. | B | 91.60 | 79.65 | -13.05 |
| Yash Papers | S | 7.05 | 6.13 | -13.05 |
| Aishwarya Telecom Lt | T | 27.20 | 23.65 | -13.05 |
| Country Club (In | B | 19.15 | 16.65 | -13.05 |
| Tantia Constructions | B | 117.50 | 102.20 | -13.02 |
| Asahi India Glass | B | 70.40 | 61.25 | -13.00 |
| VTM Ltd. | B | 65.00 | 56.55 | -13.00 |
| MTNL | A | 82.40 | 71.70 | -12.99 |
| IMP Powers | B | 125.10 | 108.85 | -12.99 |
| Vama Industries Ltd. | B | 11.48 | 9.99 | -12.98 |
| Evinix Accessories L | B | 3.71 | 3.23 | -12.94 |
| Infotrek Syscom Ltd. | T | 27.85 | 24.25 | -12.93 |
| Ratnamani Metals | S | 102.20 | 89.00 | -12.92 |
| GSB Finance Lt | T | 10.22 | 8.90 | -12.92 |
| Future Capital Holdi | B | 265.65 | 231.50 | -12.86 |
| Sungold Capital | T | 7.00 | 6.10 | -12.86 |
| Artefact Projects Lt | B | 81.35 | 70.90 | -12.85 |
| Nath Pulp | T | 3.20 | 2.79 | -12.81 |
| Kunststoffe Inds | B | 3.59 | 3.13 | -12.81 |
| Hanil Era Textil | B | 5.70 | 4.97 | -12.81 |
| Salora Intl. | B | 43.75 | 38.15 | -12.80 |
| Ritesh Internati | B | 6.10 | 5.32 | -12.79 |
| Regency Ceramics | T | 9.02 | 7.87 | -12.75 |
| Cubex Tubings Lt | B | 17.25 | 15.05 | -12.75 |
| Divya Jyothi Ind | B | 10.60 | 9.25 | -12.74 |
| Tribhuvan Housin | B | 19.25 | 16.80 | -12.73 |
| Indrayani Biote. | T | 2.36 | 2.06 | -12.71 |
| Rasoya Proteins | B | 35.05 | 30.60 | -12.70 |
| Emmessar Biotech | T | 6.54 | 5.71 | -12.69 |
| Birla Ericsson | B | 13.40 | 11.70 | -12.69 |
| Cords Cable Industri | B | 45.30 | 39.55 | -12.69 |
| OCL India Limi | B | 126.45 | 110.40 | -12.69 |
| Marksans Pharma | B | 5.60 | 4.89 | -12.68 |
| Mahindra Composites | S | 76.95 | 67.20 | -12.67 |
| Basant Agro Tech | S | 44.60 | 38.95 | -12.67 |
| Mukat Pipes | S | 9.39 | 8.20 | -12.67 |
| M M Forgings Ltd. | S | 64.00 | 55.90 | -12.66 |
| Metrochem Indust | S | 44.65 | 39.00 | -12.65 |
| Pasari Spinning | T | 4.35 | 3.80 | -12.64 |
| Kamat Hotels (In | T | 65.35 | 57.10 | -12.62 |
| Rathi Steel & Power | S | 17.45 | 15.25 | -12.61 |
| Link Pharma Chem | B | 6.29 | 5.50 | -12.56 |
| Rishi Packers | B | 6.85 | 5.99 | -12.55 |
| Refex Refrigerants L | B | 29.50 | 25.80 | -12.54 |
| R Systems Internat. | B | 84.15 | 73.60 | -12.54 |
| Ruchira Papers Ltd. | B | 8.45 | 7.39 | -12.54 |
| Shiva Texyarn Ltd. | B | 23.95 | 20.95 | -12.53 |
| Vikram Thermo (I | B | 18.35 | 16.05 | -12.53 |
| SundaramBrakeLining | B | 182.30 | 159.45 | -12.53 |
| NRC Limited | B | 9.02 | 7.89 | -12.53 |
| Silverline Animation | B | 12.06 | 10.55 | -12.52 |
| Camlin | S | 26.35 | 23.05 | -12.52 |
| Guj. Carbon & In | B | 3.60 | 3.15 | -12.50 |
| Pacific Cotspin | B | 2.56 | 2.24 | -12.50 |
| Sunraj Diamonds | T | 12.00 | 10.50 | -12.50 |
| ABG Shipyard | B | 220.10 | 192.60 | -12.49 |
| Birla Power Solution | S | 3.77 | 3.30 | -12.47 |
| Cerebra Integrat | B | 9.30 | 8.14 | -12.47 |
| Bellary Steels | B | 3.45 | 3.02 | -12.46 |
| Lead Financial S | B | 14.28 | 12.50 | -12.46 |
| Madras Cement | A | 117.55 | 102.95 | -12.42 |
| Rubfila Internationa | B | 2.90 | 2.54 | -12.41 |
| Metalman Industr | T | 11.07 | 9.70 | -12.38 |
| Carol Info Services | B | 64.65 | 56.65 | -12.37 |
| SMS Pharmaceuticals | B | 157.45 | 138.00 | -12.35 |
| Katare Spg. Mill | B | 13.70 | 12.01 | -12.34 |
| Suryachakra Power Co | T | 19.45 | 17.05 | -12.34 |
| First Winner Industr | B | 20.30 | 17.80 | -12.32 |
| Sunitee Chemical | B | 0.65 | 0.57 | -12.31 |
| DCM Shriram Co | B | 58.50 | 51.30 | -12.31 |
| Rock Hard Petro | B | 3.98 | 3.49 | -12.31 |
| Pearl Polymers | B | 12.37 | 10.85 | -12.29 |
| STI India Limi | T | 7.00 | 6.14 | -12.29 |
| Landmarc Leisure | T | 1.14 | 1.00 | -12.28 |
| Kar Mobiles | S | 143.00 | 125.45 | -12.27 |
| Sintex Industrie | A | 249.60 | 219.00 | -12.26 |
| UltraTech Cement | A | 837.65 | 734.95 | -12.26 |
| Neo Corp Internation | B | 53.00 | 46.50 | -12.26 |
| Mirza International | B | 17.95 | 15.75 | -12.26 |
| Goa Carbons | S | 103.15 | 90.50 | -12.26 |
| Bank of Rajastha | B | 83.75 | 73.50 | -12.24 |
| GMR Industries | T | 93.60 | 82.15 | -12.23 |
| Artson Engg. Ltd | B | 65.85 | 57.80 | -12.22 |
| IOL Chemicals and Ph | B | 58.55 | 51.40 | -12.21 |
| Futura Polyesters | B | 7.45 | 6.54 | -12.21 |
| Kolte-Patil Develope | B | 54.25 | 47.65 | -12.17 |
| Tata Coffee Ltd. | B | 358.95 | 315.25 | -12.17 |
| ABL Bio-Techno | B | 20.15 | 17.70 | -12.16 |
| Anil Special Steel I | S | 12.10 | 10.63 | -12.15 |
| Kaushalya Infrastruc | B | 21.85 | 19.20 | -12.13 |
| Ram Informatics | B | 9.24 | 8.12 | -12.12 |
| Dhampure Specialty S | B | 22.70 | 19.95 | -12.11 |
| Raj Agro Mills L | T | 13.00 | 11.43 | -12.08 |
| OM Metals Infraproje | B | 31.90 | 28.05 | -12.07 |
| Suave Hotels Ltd. | T | 45.55 | 40.05 | -12.07 |
| Pearl Engineerin | B | 4.56 | 4.01 | -12.06 |
| Steel Strips Wheels | TS | 90.00 | 79.15 | -12.06 |
| Globus Corporation | TS | 1.08 | 0.95 | -12.04 |
| Kernex Microsystems | B | 80.55 | 70.85 | -12.04 |
| Banswara Syntex | S | 71.55 | 62.95 | -12.02 |
| Krone Comm. | S | 102.30 | 90.00 | -12.02 |
| Bihar Sponge | T | 11.25 | 9.90 | -12.00 |
| Shalimar Productions | B | 1.50 | 1.32 | -12.00 |
| Amtek India Ltd. | S | 55.00 | 48.40 | -12.00 |
| Brandhouse Retails L | B | 31.70 | 27.90 | -11.99 |
| Grasim Inds. | A | 2,461.85 | 2,166.70 | -11.99 |
| Regency Trust Lt | T | 9.10 | 8.01 | -11.98 |
| Nitin Fire Protectio | B | 314.70 | 277.00 | -11.98 |
| IT People (India) | S | 7.27 | 6.40 | -11.97 |
| Oudh Sugar Mills | B | 71.10 | 62.60 | -11.95 |
| Crystal Software Sol | B | 3.35 | 2.95 | -11.94 |
| Su-RajDiamonds&Jewel | B | 51.50 | 45.35 | -11.94 |
| Shri Bajrang All | B | 32.25 | 28.40 | -11.94 |
| United Van Der | T | 17.60 | 15.50 | -11.93 |
| Triton Valves | B | 1,485.85 | 1,308.55 | -11.93 |
| Aditya Birla Money L | S | 38.20 | 33.65 | -11.91 |
| Yogi Infra Projects | T | 6.38 | 5.62 | -11.91 |
| Dynacons Systems | T | 0.84 | 0.74 | -11.90 |
| MSP Steel & Power Lt | B | 32.00 | 28.20 | -11.88 |
| NCC Finance Limi | B | 3.20 | 2.82 | -11.88 |
| Photoquip (India | B | 29.90 | 26.35 | -11.87 |
| Dai Ichi Karkari | S | 44.25 | 39.00 | -11.86 |
| N G Industries Ltd. | S | 54.00 | 47.60 | -11.85 |
| Nitin Spinners | B | 6.92 | 6.10 | -11.85 |
| Gujarat Cotex Ltd. | B | 5.66 | 4.99 | -11.84 |
| Himachal F. Comm | B | 12.00 | 10.58 | -11.83 |
| H S India L | B | 9.22 | 8.13 | -11.82 |
| ASM Technologies Ltd | S | 31.75 | 28.00 | -11.81 |
| P I Industries | T | 260.80 | 230.00 | -11.81 |
| Panasonic Energy Ind | TS | 65.75 | 58.00 | -11.79 |
| Avon Corporation Ltd | T | 10.26 | 9.05 | -11.79 |
| Alka India Ltd. | B | 0.51 | 0.45 | -11.76 |
| Polymechplast Ma | T | 6.80 | 6.00 | -11.76 |
| Polypro Fibrils | B | 9.69 | 8.55 | -11.76 |
| Harvic Managemen | B | 0.34 | 0.30 | -11.76 |
| Shukun Construct | B | 0.68 | 0.60 | -11.76 |
| Tamilnadu Petroprod | B | 18.70 | 16.50 | -11.76 |
| Allied Computers Int | T | 0.51 | 0.45 | -11.76 |
| EPC Industrie Ltd. | T | 53.25 | 47.00 | -11.74 |
| Avaya GlobalConnect | B | 168.55 | 148.80 | -11.72 |
| 3i Infotech | B | 94.70 | 83.60 | -11.72 |
| Reliance Chemote | S | 35.00 | 30.90 | -11.71 |
| Diana Tea Compan | B | 27.75 | 24.50 | -11.71 |
| Lawreshwar Polymers | B | 5.55 | 4.90 | -11.71 |
| Ruchi Infrastruc | B | 67.90 | 59.95 | -11.71 |
| Bhansali Engg.Po | S | 13.59 | 12.00 | -11.70 |
| Easun Reyrolle L | B | 94.10 | 83.10 | -11.69 |
| Jainco Projects | B | 3.34 | 2.95 | -11.68 |
| Tonira Pharma Li | T | 30.00 | 26.50 | -11.67 |
| Godavari Drugs | B | 6.00 | 5.30 | -11.67 |
| Govind Rubber | S | 8.32 | 7.35 | -11.66 |
| Maxwell Industries L | B | 21.05 | 18.60 | -11.64 |
| SRM Energy Ltd. | T | 21.50 | 19.00 | -11.63 |
| LG Balakrishnan&Bros | B | 18.05 | 15.95 | -11.63 |
| Indtradeco Ltd | T | 0.43 | 0.38 | -11.63 |
| Jindal Capital L | B | 25.00 | 22.10 | -11.60 |
| Prime Textiles Ltd. | T | 18.10 | 16.00 | -11.60 |
| JCT Electronic | T | 3.28 | 2.90 | -11.59 |
| Millennium Beer Indu | T | 16.85 | 14.90 | -11.57 |
| Sandu Pharmaceut | B | 13.23 | 11.70 | -11.56 |
| Scooters India | B | 23.00 | 20.35 | -11.52 |
| Oswal Spg & Wvg. | B | 2.52 | 2.23 | -11.51 |
| Guj. Fluorochemi | B | 153.85 | 136.15 | -11.50 |
| Praj Industries | A | 97.35 | 86.15 | -11.50 |
| Indbank Merchant | T | 17.40 | 15.40 | -11.49 |
| Nagarjuna Fert. | B | 34.40 | 30.45 | -11.48 |
| Crew B.O.S Products | B | 43.10 | 38.15 | -11.48 |
| State Bank Of Bi | B | 502.65 | 445.05 | -11.46 |
| South Asian Ente | B | 9.60 | 8.50 | -11.46 |
| Conart Engineers | S | 21.45 | 19.00 | -11.42 |
| Kamdhenu Ispat | T | 19.30 | 17.10 | -11.40 |
| Uttam Sugar Mills | T | 65.80 | 58.30 | -11.40 |
| Vesuvius India | B | 180.30 | 159.75 | -11.40 |
| Kinetic Motor Co | B | 25.50 | 22.60 | -11.37 |
| Rollatainers Ltd | T | 232.40 | 206.00 | -11.36 |
| SPL Industries L | B | 9.25 | 8.20 | -11.35 |
| Sahyadri Industries | B | 90.50 | 80.25 | -11.33 |
| Williamson Finan | T | 33.60 | 29.80 | -11.31 |
| Alok Industries Ltd. | B | 22.10 | 19.60 | -11.31 |
| NEPC India Lt | B | 8.05 | 7.14 | -11.30 |
| Chowgule Steam. | B | 49.60 | 44.00 | -11.29 |
| Kanika Infrastructur | B | 0.62 | 0.55 | -11.29 |
| SGN Telecoms Ltd. | B | 0.62 | 0.55 | -11.29 |
| Computech Intern | B | 3.90 | 3.46 | -11.28 |
| Twilight Litaka Phar | S | 52.05 | 46.20 | -11.24 |
| Godrej Industries Lt | A | 209.30 | 185.80 | -11.23 |
| RDB Industries | T | 105.95 | 94.05 | -11.23 |
| Jupiter Bioscience | S | 82.95 | 73.65 | -11.21 |
| Jindal Drilling | B | 585.45 | 519.80 | -11.21 |
| PremierLtd. | T | 143.75 | 127.65 | -11.20 |
| Essar Oil Ltd. | A | 148.80 | 132.15 | -11.19 |
| NRB Bearings Lim | B | 58.15 | 51.65 | -11.18 |
| TVS Electronics | T | 24.15 | 21.45 | -11.18 |
| Rap Media | B | 41.65 | 37.00 | -11.16 |
| Lloyds Steel | B | 9.07 | 8.06 | -11.14 |
| Weizmann | T | 36.90 | 32.80 | -11.11 |
| ANG Auto | T | 50.00 | 44.45 | -11.10 |
| Padmalaya Tele | B | 7.93 | 7.05 | -11.10 |
| Khaitan Chemical | B | 35.60 | 31.65 | -11.10 |
| United Breweries Ltd | S | 151.20 | 134.45 | -11.08 |
| Avanti Feeds Lim | S | 22.60 | 20.10 | -11.06 |
| Hisar Metal Indu | S | 31.25 | 27.80 | -11.04 |
| Rajendra Mech. | B | 28.60 | 25.45 | -11.01 |
| Malu Paper Mills | B | 14.10 | 12.55 | -10.99 |
| Sterling Internation | S | 123.00 | 109.50 | -10.98 |
| Hind. Petrol | A | 395.55 | 352.15 | -10.97 |
| S E Investments L | B | 227.50 | 202.55 | -10.97 |
| Piramal Life Science | T | 88.15 | 78.50 | -10.95 |
| Tata Elxsi Ltd. | B | 174.50 | 155.40 | -10.95 |
| Alufluoride Ltd. | B | 21.00 | 18.70 | -10.95 |
| Luminaire Tech. | T | 6.40 | 5.70 | -10.94 |
| Saint-Gobain Sekurit | T | 21.50 | 19.15 | -10.93 |
| Transpek Indus. | S | 67.25 | 59.90 | -10.93 |
| Gokaldas Exports | B | 142.35 | 126.80 | -10.92 |
| Pennar Alum. | B | 2.11 | 1.88 | -10.90 |
| OrgInformatics | B | 11.10 | 9.89 | -10.90 |
| Timex Group India | TS | 20.20 | 18.00 | -10.89 |
| Super Tannery | B | 6.80 | 6.06 | -10.88 |
| BNK Capital Mark | B | 40.95 | 36.50 | -10.87 |
| NetVision Web Techno | B | 1.75 | 1.56 | -10.86 |
| Facor Steels | B | 2.58 | 2.30 | -10.85 |
| Diamond Power Infras | S | 199.65 | 178.00 | -10.84 |
| Tube Investments | B | 64.15 | 57.20 | -10.83 |
| Rasoi Ltd. | T | 336.35 | 299.95 | -10.82 |
| Sellaids Publica | B | 7.76 | 6.92 | -10.82 |
| Reliance Power L | A | 161.40 | 143.95 | -10.81 |
| Porwal Auto Comp | B | 10.55 | 9.41 | -10.81 |
| Mount Everest Mi | B | 66.20 | 59.05 | -10.80 |
| Hipolin Ltd. | S | 24.10 | 21.50 | -10.79 |
| Circuit Systems (Ind | B | 13.34 | 11.90 | -10.79 |
| Rolta India | A | 191.10 | 170.50 | -10.78 |
| Hard Castle | T | 662.90 | 591.80 | -10.73 |
| Shree Bhawani Pa | B | 7.00 | 6.25 | -10.71 |
| Chandrika Trader | T | 4.95 | 4.42 | -10.71 |
| Skyline Millars Ltd. | B | 8.68 | 7.75 | -10.71 |
| Excel Infoways Ltd. | B | 71.45 | 63.80 | -10.71 |
| Hazoor Multi Project | S | 4.67 | 4.17 | -10.71 |
| Asahi Songwon Colors | B | 30.85 | 27.55 | -10.70 |
| Dhanalakshmi Ban | B | 157.75 | 140.90 | -10.68 |
| Megasoft Ltd. | T | 25.75 | 23.00 | -10.68 |
| SQL Star Inter | TS | 17.35 | 15.50 | -10.66 |
| Bemco Hydraulics | T | 49.25 | 44.00 | -10.66 |
| Grauer & Weil | S | 62.00 | 55.40 | -10.65 |
| Allsec Technologies | T | 39.50 | 35.30 | -10.63 |
| Kakatiya Cement Suga | B | 97.40 | 87.05 | -10.63 |
| First Custodian | B | 23.55 | 21.05 | -10.62 |
| Sankhya Info | B | 35.30 | 31.55 | -10.62 |
| Platinum Corporation | B | 0.66 | 0.59 | -10.61 |
| Visesh Infotecnics L | B | 8.95 | 8.00 | -10.61 |
| Biopac India | S | 11.40 | 10.19 | -10.61 |
| Seshasayee Paper | B | 142.65 | 127.55 | -10.59 |
| Jyoti Limited | S | 47.25 | 42.25 | -10.58 |
| Precision Elect. | S | 20.80 | 18.60 | -10.58 |
| Rico Auto Inds. | T | 25.55 | 22.85 | -10.57 |
| Aditya Ispat | B | 7.85 | 7.02 | -10.57 |
| Siemens Ltd. | A | 586.05 | 524.20 | -10.55 |
| SinclairsHotels | S | 183.45 | 164.10 | -10.55 |
| Thomas Cook (I) | B | 62.15 | 55.60 | -10.54 |
| PBA Infrastructure L | B | 74.50 | 66.65 | -10.54 |
| Venus Universal Ltd. | B | 0.38 | 0.34 | -10.53 |
| Hindustan Bio Scienc | T | 3.61 | 3.23 | -10.53 |
| Gufic BioSciences Lt | B | 6.37 | 5.70 | -10.52 |
| Bharat Heavy Ele | A | 2,482.75 | 2,221.55 | -10.52 |
| Inox Leisure | B | 60.90 | 54.50 | -10.51 |
| Taneja Aerospace | S | 41.85 | 37.45 | -10.51 |
| NOCIL Ltd. | B | 26.70 | 23.90 | -10.49 |
| JCT Ltd. | B | 3.53 | 3.16 | -10.48 |
| Sah Petroleums Ltd. | T | 22.90 | 20.50 | -10.48 |
| Shanthi Gears | B | 47.25 | 42.30 | -10.48 |
| G G Dandekar Machine | B | 80.20 | 71.80 | -10.47 |
| Jamna Auto Inds. | T | 50.15 | 44.90 | -10.47 |
| Alpa Laboratories Lt | T | 13.00 | 11.64 | -10.46 |
| Vikas WSP | B | 32.10 | 28.75 | -10.44 |
| Shyam Telecom | B | 70.75 | 63.40 | -10.39 |
| Panchmahal Steel | B | 80.00 | 71.70 | -10.38 |
| Samkrg Pistons & Rin | S | 58.30 | 52.25 | -10.38 |
| Advik Laboratori | B | 3.86 | 3.46 | -10.36 |
| Computerskill Li | B | 3.48 | 3.12 | -10.34 |
| Summit Securities Lt | B | 14.50 | 13.00 | -10.34 |
| Bhagwati Banquets & | B | 46.50 | 41.70 | -10.32 |
| Salona Cotspin L | S | 9.98 | 8.95 | -10.32 |
| Transwarranty Financ | B | 13.50 | 12.11 | -10.30 |
| Orchid Chem & Ph | B | 174.35 | 156.40 | -10.30 |
| Renaissance Jeweller | B | 46.65 | 41.85 | -10.29 |
| Nitco Ltd. | B | 56.90 | 51.05 | -10.28 |
| India Securities | B | 57.50 | 51.60 | -10.26 |
| Pradeep Metals | B | 11.70 | 10.50 | -10.26 |
| Aditya Birla Nuvo | A | 925.75 | 830.90 | -10.25 |
| CHI Investments Ltd. | B | 47.80 | 42.90 | -10.25 |
| P G Foils Limite | B | 34.20 | 30.70 | -10.23 |
| KIC Metaliks | T | 33.40 | 30.00 | -10.18 |
| Jalpac India | B | 2.46 | 2.21 | -10.16 |
| HFCL Infotel Ltd. | S | 6.30 | 5.66 | -10.16 |
| Accel Transmatic | B | 12.80 | 11.50 | -10.16 |
| Surana Ind.Ltd | B | 166.00 | 149.25 | -10.09 |
| LML Ltd. | B | 10.41 | 9.36 | -10.09 |
| Nu-Tech Corporate Se | T | 2.28 | 2.05 | -10.09 |
| Arvind Products L | B | 4.27 | 3.84 | -10.07 |
| Amrapali Develop | T | 10.46 | 9.41 | -10.04 |
| Bharat Petroleum | A | 567.20 | 510.25 | -10.04 |
| Lincoln Pharmace | B | 31.45 | 28.30 | -10.02 |
| Southern Ispat & Ene | S | 26.95 | 24.25 | -10.02 |
| Vintage Securiti | T | 6.99 | 6.29 | -10.01 |
| Areva T&D India | A | 312.30 | 281.05 | -10.01 |
| South Asian Petroch. | B | 14.50 | 13.05 | -10.00 |
| Victory Paper & | B | 3.50 | 3.15 | -10.00 |
| Transpek Finance | B | 10.30 | 9.27 | -10.00 |
| ACC Ltd. | A | 796.15 | 716.55 | -10.00 |
| Goldstone Tech | B | 28.05 | 25.25 | -9.98 |
| Core Projects & Tech | B | 189.30 | 170.40 | -9.98 |
| Moschip Semicond.Tec | B | 10.22 | 9.20 | -9.98 |
| Sri Ganapathy Mi | T | 20.55 | 18.50 | -9.98 |
| Mangalam Cement | B | 127.60 | 114.90 | -9.95 |
| Zenotech Laboratorie | B | 124.65 | 112.25 | -9.95 |
| Vardhman Holdings | B | 242.00 | 218.00 | -9.92 |
| Harig Crankshaft | B | 1.21 | 1.09 | -9.92 |
| Great Eastern | A | 278.15 | 250.60 | -9.90 |
| Jhaveri Flexo India | B | 41.00 | 36.95 | -9.88 |
| Steelco Gujarat | B | 8.40 | 7.57 | -9.88 |
| Solid Stone Company | B | 53.85 | 48.55 | -9.84 |
| Ansal Housing | S | 57.45 | 51.80 | -9.83 |
| Monsanto India | B | 1,673.05 | 1,508.65 | -9.83 |
| Guj. Foils | B | 54.95 | 49.55 | -9.83 |
| Precision Pipes & Pr | B | 56.00 | 50.50 | -9.82 |
| Devine Impex Ltd. | T | 25.50 | 23.00 | -9.80 |
| J J Exporters Ltd. | B | 23.55 | 21.25 | -9.77 |
| Ginni Filaments | B | 8.60 | 7.76 | -9.77 |
| De Nora India Ltd. | T | 65.05 | 58.70 | -9.76 |
| Vijay Shanthi Bu | B | 36.90 | 33.30 | -9.76 |
| Asahi Infrastructure | T | 1.23 | 1.11 | -9.76 |
| BSL Ltd | B | 21.10 | 19.05 | -9.72 |
| Nagpur Power | B | 37.55 | 33.90 | -9.72 |
| Fairfield Atlas | T | 33.45 | 30.20 | -9.72 |
| Pal Credit & Cap | T | 4.53 | 4.09 | -9.71 |
| Arvind Remedies | B | 2.06 | 1.86 | -9.71 |
| Uniphos Enterprises | B | 33.00 | 29.80 | -9.70 |
| Nagreeka Exports | S | 18.55 | 16.75 | -9.70 |
| Vax Housing Fin. | B | 10.73 | 9.69 | -9.69 |
| Reliance Ind.Inf | B | 1,048.80 | 947.20 | -9.69 |
| Cosco (India) | S | 31.10 | 28.10 | -9.65 |
| Kilburn Engg. | T | 37.30 | 33.70 | -9.65 |
| TCI Finance | B | 16.60 | 15.00 | -9.64 |
| Arvind Chemicals | S | 48.25 | 43.60 | -9.64 |
| Cupid Ltd. | S | 8.31 | 7.51 | -9.63 |
| Madhav Marbles & Gra | B | 28.55 | 25.80 | -9.63 |
| Indian Bank | A | 169.45 | 153.15 | -9.62 |
| Mac Charles | T | 190.35 | 172.05 | -9.61 |
| T Nadu Telecom L | B | 8.44 | 7.63 | -9.60 |
| Ruchi Soya Inds. | B | 90.85 | 82.15 | -9.58 |
| Super Tex Indust | B | 4.70 | 4.25 | -9.57 |
| Kanchan Internat | B | 9.00 | 8.14 | -9.56 |
| Beeyu Overseas | T | 3.98 | 3.60 | -9.55 |
| Kaycee Inds. | B | 4,013.55 | 3,631.00 | -9.53 |
| Pudumjee Pulp | B | 18.90 | 17.10 | -9.52 |
| Sil.Val.Info. | B | 0.63 | 0.57 | -9.52 |
| Singer India | B | 44.10 | 39.90 | -9.52 |
| Ellora Paper | T | 44.70 | 40.45 | -9.51 |
| Netvista Infor. | B | 1.58 | 1.43 | -9.49 |
| Malar Hospitals | T | 29.50 | 26.70 | -9.49 |
| Subhash Proj.&Ma | B | 149.80 | 135.60 | -9.48 |
| Sunil Agro Foods | S | 11.18 | 10.12 | -9.48 |
| Stovec Indus. | B | 230.10 | 208.30 | -9.47 |
| Ingersoll Rand | B | 358.90 | 324.95 | -9.46 |
| Ferro Alloys | B | 10.26 | 9.29 | -9.45 |
| Ajcon Global Service | B | 10.05 | 9.10 | -9.45 |
| IntegratedFinSer | B | 20.65 | 18.70 | -9.44 |
| Nesco Ltd. | B | 799.65 | 724.25 | -9.43 |
| Greycells Entertainm | B | 69.45 | 62.90 | -9.43 |
| Odyssey Technolo | S | 9.05 | 8.20 | -9.39 |
| Barak Valley Cements | T | 30.35 | 27.50 | -9.39 |
| Roselabs Industries | B | 16.00 | 14.50 | -9.38 |
| Compuage Infocom Ltd | B | 56.00 | 50.75 | -9.38 |
| Varun Shipping | B | 59.15 | 53.60 | -9.38 |
| Integrated Hitec | B | 1.39 | 1.26 | -9.35 |
| Networth Stock B | B | 46.00 | 41.70 | -9.35 |
| Sujana Universal Ind | TS | 8.98 | 8.14 | -9.35 |
| Shree Rama Multi | T | 6.76 | 6.13 | -9.32 |
| Interface Financ | B | 0.43 | 0.39 | -9.30 |
| Sri Lakshmi Sara | TS | 12.36 | 11.21 | -9.30 |
| Zenith Computers | B | 22.60 | 20.50 | -9.29 |
| Vaibhav Gems Ltd | T | 25.85 | 23.45 | -9.28 |
| Thiru Arooran | B | 154.10 | 139.80 | -9.28 |
| Bambino Agro Ind | S | 31.80 | 28.85 | -9.28 |
| Gremach Infrastructu | B | 34.10 | 30.95 | -9.24 |
| Bisleri Gujarat | B | 1.84 | 1.67 | -9.24 |
| Lok Housing | S | 37.35 | 33.90 | -9.24 |
| W S Industries | S | 57.40 | 52.10 | -9.23 |
| White Diamond In | B | 4.99 | 4.53 | -9.22 |
| Arvind Ltd. | B | 37.95 | 34.45 | -9.22 |
| Sulzer India | S | 894.75 | 812.25 | -9.22 |
| Lactose (India) | T | 9.00 | 8.17 | -9.22 |
| Swasti Vinayaka Gems | B | 3.58 | 3.25 | -9.22 |
| JMC Projects | S | 174.85 | 158.75 | -9.21 |
| Aastha Broadcasting | B | 2.61 | 2.37 | -9.20 |
| Saamya Biotech (Indi | B | 6.85 | 6.22 | -9.20 |
| SNS Textiles | B | 3.16 | 2.87 | -9.18 |
| Manali Petrochem | B | 9.91 | 9.00 | -9.18 |
| Vapi Paper Mills | B | 9.69 | 8.80 | -9.18 |
| Guj. Alkalie & C | B | 126.00 | 114.45 | -9.17 |
| Williamson Magor | T | 55.05 | 50.00 | -9.17 |
| TIL Ltd. | B | 283.00 | 257.05 | -9.17 |
| Kailash Ficom Li | B | 27.80 | 25.25 | -9.17 |
| DLF Ltd. | A | 418.50 | 380.20 | -9.15 |
| Maars Software I | T | 3.50 | 3.18 | -9.14 |
| Mangalore Refine | A | 85.05 | 77.30 | -9.11 |
| Bampsl Securitie | T | 0.55 | 0.50 | -9.09 |
| Nihar Info Global Lt | T | 3.30 | 3.00 | -9.09 |
| Nicco Uco Allian | B | 1.10 | 1.00 | -9.09 |
| MVL Industries Ltd. | B | 25.85 | 23.50 | -9.09 |
| T Nadu Newsprint | B | 81.50 | 74.10 | -9.08 |
| Jagsons Airlines | T | 10.70 | 9.73 | -9.07 |
| Vardhman Polytex | B | 41.45 | 37.70 | -9.05 |
| Excel Industries | T | 39.30 | 35.75 | -9.03 |
| Mediaone Global Ente | T | 156.10 | 142.00 | -9.03 |
| Titan Biotech Ltd. | S | 25.60 | 23.30 | -8.98 |
| Tanla Solutions | B | 64.10 | 58.35 | -8.97 |
| Kaashyap Technologie | B | 0.67 | 0.61 | -8.96 |
| Hasti Finance Li | T | 24.75 | 22.55 | -8.89 |
| RobinsonWorldwideT | T | 18.00 | 16.40 | -8.89 |
| Nikki Global Fin | T | 36.00 | 32.80 | -8.89 |
| Goodricke Group | B | 167.10 | 152.25 | -8.89 |
| Upper Ganges Sug | T | 87.80 | 80.00 | -8.88 |
| Surana Telecom and P | T | 40.60 | 37.00 | -8.87 |
| Raj Rayon | TS | 9.60 | 8.75 | -8.85 |
| Medicamen Biotec | S | 18.10 | 16.50 | -8.84 |
| Salzer Electr. | S | 88.95 | 81.10 | -8.83 |
| Menon Bearings L | S | 40.80 | 37.20 | -8.82 |
| Sejal Architectural | T | 52.20 | 47.60 | -8.81 |
| Aftek Ltd. | B | 17.60 | 16.05 | -8.81 |
| Edelweiss Capital Lt | B | 506.25 | 461.65 | -8.81 |
| Andhra Sugars Lt | B | 130.30 | 118.85 | -8.79 |
| Sakuma Exports | B | 13.10 | 11.95 | -8.78 |
| Modern India | S | 178.95 | 163.30 | -8.75 |
| Arora Fibres Ltd | T | 1.83 | 1.67 | -8.74 |
| India Foils | B | 15.90 | 14.51 | -8.74 |
| Batliboi Ltd. | S | 25.20 | 23.00 | -8.73 |
| Symphony Comfort | B | 128.85 | 117.60 | -8.73 |
| Royale Manor Hot | B | 15.00 | 13.69 | -8.73 |
| Uflex Ltd. | B | 94.65 | 86.40 | -8.72 |
| Celestial Labs Ltd. | B | 28.80 | 26.30 | -8.68 |
| Atul Ltd. | B | 82.40 | 75.25 | -8.68 |
| Muller&Phipps Lt | B | 79.60 | 72.70 | -8.67 |
| Ricoh India Ltd. | B | 26.55 | 24.25 | -8.66 |
| CIL Securities L | B | 17.90 | 16.35 | -8.66 |
| Nucent Estates | B | 2.66 | 2.43 | -8.65 |
| Kashipur Sugar Mills | T | 8.21 | 7.50 | -8.65 |
| Sark Systems | B | 11.00 | 10.05 | -8.64 |
| Arman Financial Serv | B | 7.77 | 7.10 | -8.62 |
| Nandan Exim | B | 2.21 | 2.02 | -8.60 |
| Vallabh Steel Lt | S | 18.60 | 17.00 | -8.60 |
| Venus Sugar Ltd | T | 4.19 | 3.83 | -8.59 |
| Hittco Tools Ltd. | B | 7.80 | 7.13 | -8.59 |
| Cable Corpn. | B | 19.80 | 18.10 | -8.59 |
| Alstom Projects Ind. | A | 564.95 | 516.60 | -8.56 |
| Freshtrop Fruits | B | 33.95 | 31.05 | -8.54 |
| Prajay Engineers | B | 31.15 | 28.50 | -8.51 |
| VXL Instrument | S | 22.95 | 21.00 | -8.50 |
| Adani Power Ltd. | B | 101.25 | 92.65 | -8.49 |
| West Coast Paper | B | 61.95 | 56.70 | -8.47 |
| Elgi Rubber Company | B | 9.68 | 8.86 | -8.47 |
| Radaan Mediaworks(I) | B | 3.54 | 3.24 | -8.47 |
| Lloyds Metals & | B | 30.15 | 27.60 | -8.46 |
| Chaman Lal Setia | S | 24.25 | 22.20 | -8.45 |
| Magnum Ltd. | B | 5.45 | 4.99 | -8.44 |
| Timken India Ltd | B | 123.75 | 113.30 | -8.44 |
| Harrisons Malaya | B | 119.25 | 109.20 | -8.43 |
| Priya Ltd. | S | 20.25 | 18.55 | -8.40 |
| Socrus Bio Sciences | B | 2.86 | 2.62 | -8.39 |
| Nicco Corporatio | B | 5.74 | 5.26 | -8.36 |
| Hero Honda Motor | A | 1,669.05 | 1,529.90 | -8.34 |
| Shimoga Technologies | T | 0.48 | 0.44 | -8.33 |
| Parker Agrochem | S | 14.40 | 13.20 | -8.33 |
| Cinevistaas Ltd. | T | 6.00 | 5.50 | -8.33 |
| Plastiblends Ind | S | 128.80 | 118.10 | -8.31 |
| Bajaj Finserv Ltd. | B | 326.60 | 299.45 | -8.31 |
| Pratibha Industries | B | 220.65 | 202.35 | -8.29 |
| Gupta Synthetics | B | 11.00 | 10.09 | -8.27 |
| Valecha Engineer | S | 105.25 | 96.55 | -8.27 |
| Zyden Gentec | T | 2.78 | 2.55 | -8.27 |
| Kaveri Seed Company | B | 253.05 | 232.15 | -8.26 |
| Voltamp Transformers | B | 815.20 | 747.85 | -8.26 |
| Sonata Software | B | 36.30 | 33.30 | -8.26 |
| Rishabh Digha St | S | 21.80 | 20.00 | -8.26 |
| JMDE Packaging & Rea | B | 3.27 | 3.00 | -8.26 |
| Moldtek Plastics Ltd | B | 34.55 | 31.70 | -8.25 |
| IOL Netcom Ltd. | B | 30.30 | 27.80 | -8.25 |
| Vijaya Bank | B | 49.15 | 45.10 | -8.24 |
| Logix Microsys | S | 68.25 | 62.65 | -8.21 |
| NoidaTollBridge | B | 39.70 | 36.45 | -8.19 |
| Rane Brake Lining Lt | T | 87.45 | 80.30 | -8.18 |
| Switching Tech. | B | 30.00 | 27.55 | -8.17 |
| Ess Dee Aluminium Lt | B | 366.55 | 336.60 | -8.17 |
| Melstar Inform. | T | 11.44 | 10.51 | -8.13 |
| Accel Frontline | B | 52.35 | 48.10 | -8.12 |
| Bank of India | A | 398.10 | 365.80 | -8.11 |
| Bharat Bhushan Share | B | 10.73 | 9.86 | -8.11 |
| Supreme Petroche | T | 28.40 | 26.10 | -8.10 |
| Silver Smith Ind | S | 21.00 | 19.30 | -8.10 |
| Tulip Star Hotels Lt | S | 78.55 | 72.20 | -8.08 |
| Chemfab Alkalis | B | 46.50 | 42.75 | -8.06 |
| Tulsyan NEC Ltd. | S | 58.30 | 53.60 | -8.06 |
| Biofil Chemicals | T | 3.48 | 3.20 | -8.05 |
| Ackruti City | A | 538.65 | 495.35 | -8.04 |
| Netlink Solutions (I | B | 1.37 | 1.26 | -8.03 |
| Modern Steels | S | 17.45 | 16.05 | -8.02 |
| D & H Welding Electr | S | 21.20 | 19.50 | -8.02 |
| Sapan Chemicals | B | 2.37 | 2.18 | -8.02 |
| Everlon Synthe. | B | 10.00 | 9.20 | -8.00 |
| ICICI Bank | A | 922.45 | 848.75 | -7.99 |
| Syndicate Bank | A | 92.60 | 85.20 | -7.99 |
| Disa India Ltd. | B | 1,570.45 | 1,445.00 | -7.99 |
| Micro Techno | S | 147.00 | 135.25 | -7.99 |
| Rain Commodities | B | 171.60 | 157.90 | -7.98 |
| Igarashi Motors Indi | T | 32.00 | 29.45 | -7.97 |
| Sical Logistics | B | 62.25 | 57.30 | -7.95 |
| Digjam Ltd. | B | 7.80 | 7.18 | -7.95 |
| Howard Hotels Li | B | 10.98 | 10.11 | -7.92 |
| Man Aluminium Ltd. | B | 44.80 | 41.25 | -7.92 |
| SKM Egg Produc | B | 17.70 | 16.30 | -7.91 |
| Guj. Industries | B | 115.25 | 106.15 | -7.90 |
| Gitanjali Gems | B | 126.60 | 116.60 | -7.90 |
| Milton Plastics | T | 9.00 | 8.29 | -7.89 |
| Super Spinning | B | 8.25 | 7.60 | -7.88 |
| DIL | B | 260.50 | 240.00 | -7.87 |
| Jagsonpal Pharma | B | 17.80 | 16.40 | -7.87 |
| Splash Media Works | T | 388.50 | 358.00 | -7.85 |
| Stelco Strips | B | 14.65 | 13.50 | -7.85 |
| Bhushan Steel Ltd. | A | 1,322.15 | 1,218.30 | -7.85 |
| Guj. NRE Coke | A | 66.20 | 61.00 | -7.85 |
| Som Datt Finance | B | 10.85 | 10.00 | -7.83 |
| Galaxy Entertainment | S | 24.90 | 22.95 | -7.83 |
| Lloyds Finance | B | 1.92 | 1.77 | -7.81 |
| Advanced Microni | S | 46.10 | 42.50 | -7.81 |
| Eastern Silk Indust. | B | 15.05 | 13.88 | -7.77 |
| Ind Swift Ltd | T | 29.10 | 26.85 | -7.73 |
| Indiaco Ventures Ltd | T | 56.30 | 51.95 | -7.73 |
| Zenith Birla (India) | S | 22.70 | 20.95 | -7.71 |
| Nettlinx Ltd. | T | 13.00 | 12.00 | -7.69 |
| Eveready Industr | B | 65.05 | 60.05 | -7.69 |
| Shree Pacetronix | S | 36.45 | 33.65 | -7.68 |
| Pokarna Ltd. | B | 56.05 | 51.75 | -7.67 |
| Reliance Inds. | A | 2,119.20 | 1,956.75 | -7.67 |
| Rishi Laser Ltd. | B | 39.80 | 36.75 | -7.66 |
| Lee Nee Software | B | 1.70 | 1.57 | -7.65 |
| PetronetLNG | A | 73.25 | 67.65 | -7.65 |
| Shiv-Vani Oil & Gas | S | 345.10 | 318.75 | -7.64 |
| Axis Bank Ltd. | A | 1,012.65 | 935.25 | -7.64 |
| Morepen Labs.Lt | B | 8.00 | 7.39 | -7.63 |
| Hella India Lighting | T | 118.75 | 109.70 | -7.62 |
| Ruby Mills | B | 758.10 | 700.35 | -7.62 |
| Kanishk Steel In | B | 18.40 | 17.00 | -7.61 |
| Excel Crop Care Ltd. | B | 129.35 | 119.50 | -7.61 |
| Cranex Ltd | B | 3.95 | 3.65 | -7.59 |
| Classic Diamonds | T | 23.10 | 21.35 | -7.58 |
| Global Capital M | T | 68.00 | 62.85 | -7.57 |
| MarathonNextgenRea | B | 413.25 | 381.95 | -7.57 |
| Narmada Gelatines Lt | T | 78.00 | 72.10 | -7.56 |
| ABG Infralogistics | B | 180.00 | 166.40 | -7.56 |
| Sharyans Resourc | T | 86.00 | 79.50 | -7.56 |
| Datamatics Global Se | B | 41.70 | 38.55 | -7.55 |
| Syncom Formul. | S | 21.25 | 19.65 | -7.53 |
| Pochiraju Industries | B | 17.95 | 16.60 | -7.52 |
| Bombay Burmah | T | 319.00 | 295.00 | -7.52 |
| Zandu Pharma. | B | 10,925.30 | 10,103.80 | -7.52 |
| Swas.Vinay.Synt | B | 2.00 | 1.85 | -7.50 |
| Sakthi Finance | B | 10.40 | 9.62 | -7.50 |
| Shree Ashtavinayak C | B | 64.05 | 59.25 | -7.49 |
| Spanco Ltd. | S | 56.75 | 52.50 | -7.49 |
| Gokak Textiles Ltd. | B | 40.10 | 37.10 | -7.48 |
| ABB Ltd | A | 803.80 | 743.70 | -7.48 |
| Tirupati Sarjan | T | 48.30 | 44.70 | -7.45 |
| Tata Investment | B | 455.10 | 421.25 | -7.44 |
| Envair Electrodyne | S | 13.50 | 12.50 | -7.41 |
| Golden Tobacco Ltd. | B | 97.40 | 90.20 | -7.39 |
| Cranes Software Int. | B | 38.55 | 35.70 | -7.39 |
| Morarjee Textiles Li | T | 16.95 | 15.70 | -7.37 |
| Modern Shares & Stoc | B | 15.75 | 14.59 | -7.37 |
| IntegratedFinCom | B | 5.30 | 4.91 | -7.36 |
| Ganesh Housing | S | 125.00 | 115.80 | -7.36 |
| Arrow Textiles Ltd. | T | 9.00 | 8.34 | -7.33 |
| Sasken Comm.Tech. | B | 152.70 | 141.50 | -7.33 |
| Avon Organics Li | S | 31.45 | 29.15 | -7.31 |
| Tilak Nagar Ind | S | 65.80 | 61.00 | -7.29 |
| Peacock Inds. | B | 2.75 | 2.55 | -7.27 |
| StateBnkOfTravan | B | 574.70 | 533.00 | -7.26 |
| Rana Sugars | T | 13.80 | 12.80 | -7.25 |
| Rama Petrochem | T | 8.30 | 7.70 | -7.23 |
| Vybra Automet | S | 12.45 | 11.55 | -7.23 |
| Abhinav Capital Serv | B | 48.50 | 45.00 | -7.22 |
| Maestros Mediline Sy | S | 48.50 | 45.00 | -7.22 |
| Zodiac Clothing | B | 295.30 | 274.00 | -7.21 |
| AXIS-IT&T | T | 71.85 | 66.70 | -7.17 |
| Cyber Media (India) | B | 34.20 | 31.75 | -7.16 |
| Guj. Reclaim | T | 560.00 | 520.00 | -7.14 |
| Som Distilleries | B | 23.10 | 21.45 | -7.14 |
| Ravalgon Sugar | B | 9,122.65 | 8,473.30 | -7.12 |
| Raymond Ltd | B | 194.05 | 180.25 | -7.11 |
| Aksh Optifibre | T | 23.95 | 22.25 | -7.10 |
| Phillips Carbon | T | 172.10 | 159.95 | -7.06 |
| AMD Industries Ltd. | B | 26.90 | 25.00 | -7.06 |
| Kosian Industrie | T | 10.22 | 9.50 | -7.05 |
| Tata Sponge Iron | B | 250.40 | 232.75 | -7.05 |
| SKS Logistics Ltd. | TS | 17.75 | 16.50 | -7.04 |
| Manjeera Constru | B | 71.00 | 66.00 | -7.04 |
| JSL Ltd. | B | 105.65 | 98.25 | -7.00 |
| Shakti Press Lim | B | 10.48 | 9.75 | -6.97 |
| Riba Textiles Li | T | 18.22 | 16.95 | -6.97 |
| Vishal Exports Over. | B | 1.15 | 1.07 | -6.96 |
| Bajaj Hindusthan Sug | TS | 35.45 | 33.00 | -6.91 |
| Yarn Syndicate | B | 6.66 | 6.20 | -6.91 |
| Orbit Exports Li | B | 15.20 | 14.15 | -6.91 |
| Dishman Pharmaceutic | B | 234.65 | 218.45 | -6.90 |
| Malwa Cotton Spg | T | 41.35 | 38.50 | -6.89 |
| Nahar Poly Films Ltd | B | 24.00 | 22.35 | -6.88 |
| Shamken Cotsyn L | B | 1.89 | 1.76 | -6.88 |
| Karur KCP Packkaging | B | 42.95 | 40.00 | -6.87 |
| Aro Granite Indu | S | 42.95 | 40.00 | -6.87 |
| AK Capital Services | B | 284.50 | 265.00 | -6.85 |
| Paras Petrofils | B | 0.88 | 0.82 | -6.82 |
| Century Textiles | A | 472.55 | 440.30 | -6.82 |
| Tulsi Extrusions Ltd | B | 26.40 | 24.60 | -6.82 |
| Jay Ushin Ltd. | B | 78.85 | 73.50 | -6.79 |
| Satra Properties ( I | B | 16.25 | 15.15 | -6.77 |
| Atlanta Ltd. | B | 128.50 | 119.80 | -6.77 |
| Ashiana Ispat | B | 12.87 | 12.00 | -6.76 |
| Amar Remedies Ltd. | B | 40.70 | 37.95 | -6.76 |
| Valuemart Info Techn | B | 1.63 | 1.52 | -6.75 |
| Swan Energy Ltd. | B | 130.65 | 121.85 | -6.74 |
| Virinchi Technologie | B | 12.02 | 11.21 | -6.74 |
| S Kumars Nationwide | B | 44.55 | 41.55 | -6.73 |
| Garware Marine | B | 15.05 | 14.04 | -6.71 |
| Great Offshore Ltd. | B | 555.15 | 518.00 | -6.69 |
| Indo Tech Transforme | B | 295.85 | 276.05 | -6.69 |
| JK Sugar | S | 28.40 | 26.50 | -6.69 |
| Ortin Laborator. | S | 19.45 | 18.15 | -6.68 |
| Pacific Industri | B | 180.00 | 168.00 | -6.67 |
| Geefcee Finance | T | 114.65 | 107.00 | -6.67 |
| Kalpena Industries L | S | 138.70 | 129.45 | -6.67 |
| Viceroy Hotels L | B | 39.05 | 36.45 | -6.66 |
| Waterbase Ltd. | B | 4.82 | 4.50 | -6.64 |
| IST Ltd. | T | 119.00 | 111.10 | -6.64 |
| OK Play India Ltd. | T | 26.45 | 24.70 | -6.62 |
| Tata Steel | A | 535.10 | 499.70 | -6.62 |
| Temptation Foods | B | 37.75 | 35.25 | -6.62 |
| Amines & Plast. | B | 40.10 | 37.45 | -6.61 |
| GNFC | B | 99.25 | 92.70 | -6.60 |
| Venus Remedies L | B | 225.10 | 210.25 | -6.60 |
| Deepak Nitrite | S | 129.00 | 120.50 | -6.59 |
| Cosmo Films | B | 107.20 | 100.15 | -6.58 |
| Sharon Bio-Medicine | S | 80.80 | 75.50 | -6.56 |
| Titagarh Steels Ltd. | B | 9.15 | 8.55 | -6.56 |
| Asian Star Compa | S | 1,444.70 | 1,350.00 | -6.55 |
| J K Agri Genetics | S | 154.25 | 144.15 | -6.55 |
| Mangalore Chem. | B | 21.40 | 20.00 | -6.54 |
| Gajra Bevel Gear | S | 4.90 | 4.58 | -6.53 |
| Super Bakers (in | T | 5.51 | 5.15 | -6.53 |
| Jyoti Structures | B | 152.50 | 142.55 | -6.52 |
| JaiprakashAssociates | A | 243.60 | 227.80 | -6.49 |
| Rajeswari Foundation | B | 17.75 | 16.60 | -6.48 |
| Carnation Indust | B | 16.25 | 15.20 | -6.46 |
| Sarda Energy & Miner | S | 188.15 | 176.00 | -6.46 |
| Action Construction | B | 36.35 | 34.00 | -6.46 |
| Ugar Sugar Works | TS | 24.00 | 22.45 | -6.46 |
| J K Lakshmi Cement L | B | 134.10 | 125.45 | -6.45 |
| ACIL Cotton Industri | T | 15.50 | 14.50 | -6.45 |
| Chennai Meenakshi Mu | S | 8.07 | 7.55 | -6.44 |
| Heritage Foods ( | T | 194.05 | 181.55 | -6.44 |
| KEI Industries | B | 32.00 | 29.95 | -6.41 |
| Blue Star | B | 361.00 | 337.95 | -6.39 |
| Piccadily Sugar | T | 8.30 | 7.77 | -6.39 |
| Nahar Indust.Ent | S | 59.60 | 55.80 | -6.38 |
| Odyssey Corporation | B | 25.15 | 23.55 | -6.36 |
| Silktex Limited | S | 14.30 | 13.39 | -6.36 |
| Prakash Indus. | B | 155.80 | 145.90 | -6.35 |
| IVR Prime Urban Dev. | B | 134.75 | 126.20 | -6.35 |
| 20 Microns Ltd. | B | 40.15 | 37.60 | -6.35 |
| Chartered Logistics | B | 101.40 | 95.00 | -6.31 |
| JBF Industries | B | 92.00 | 86.20 | -6.30 |
| Spice Communications | A | 66.70 | 62.50 | -6.30 |
| BEML Ltd. | A | 1,091.60 | 1,022.90 | -6.29 |
| Galada Power & T | B | 7.34 | 6.88 | -6.27 |
| Shipping Corpn. | A | 145.35 | 136.25 | -6.26 |
| Indus Networks L | B | 3.04 | 2.85 | -6.25 |
| Blue Chip India | B | 1.12 | 1.05 | -6.25 |
| Kilpest India Lt | B | 10.60 | 9.94 | -6.23 |
| Women Networks Ltd. | T | 7.57 | 7.10 | -6.21 |
| Mather&Platt FireSys | B | 11.62 | 10.90 | -6.20 |
| Concurrent (India) I | T | 8.08 | 7.58 | -6.19 |
| Vimal Oil & Food | S | 34.80 | 32.65 | -6.18 |
| Span Diagnostics | S | 59.90 | 56.20 | -6.18 |
| SPIC | T | 12.15 | 11.40 | -6.17 |
| Suven Life Sciences | T | 28.40 | 26.65 | -6.16 |
| Royal Cushion Vi | TS | 10.90 | 10.23 | -6.15 |
| Jindal Photo | B | 139.30 | 130.75 | -6.14 |
| Himadri Chem.&In | B | 350.75 | 329.25 | -6.13 |
| Bala Techno Glob | B | 2.45 | 2.30 | -6.12 |
| Orissa Sponge Iron & | S | 343.00 | 322.00 | -6.12 |
| Polyplex Corpn. | B | 184.20 | 172.95 | -6.11 |
| India Cements Capita | B | 6.39 | 6.00 | -6.10 |
| Arihant Foundat | TS | 164.00 | 154.00 | -6.10 |
| Swiss Glascoat | B | 36.15 | 33.95 | -6.09 |
| Dynemic Products | B | 15.95 | 14.98 | -6.08 |
| International Homete | S | 2.65 | 2.49 | -6.04 |
| Berger Paints I | B | 58.80 | 55.25 | -6.04 |
| J K Paper Ltd. | B | 39.80 | 37.40 | -6.03 |
| Thambbi Modern S | B | 6.80 | 6.39 | -6.03 |
| Bajaj Auto Ltd. | A | 1,546.10 | 1,452.85 | -6.03 |
| Sanco Trans | B | 200.00 | 188.00 | -6.00 |
| RSWM Ltd. | B | 79.25 | 74.50 | -5.99 |
| Walchandnagar | B | 209.75 | 197.20 | -5.98 |
| Century Plyboard | S | 43.45 | 40.85 | -5.98 |
| Eastern Treads L | T | 15.90 | 14.95 | -5.97 |
| Venlon Enterprises | S | 3.52 | 3.31 | -5.97 |
| Victoria Mills | T | 3,690.15 | 3,470.00 | -5.97 |
| Tayo Rolls Ltd | S | 109.50 | 103.00 | -5.94 |
| Electrosteel Cas | B | 43.75 | 41.15 | -5.94 |
| Assam Company | B | 18.60 | 17.50 | -5.91 |
| Borosil Glass | T | 398.65 | 375.10 | -5.91 |
| CMI FPE Ltd. | TS | 717.40 | 675.00 | -5.91 |
| Aravali Securiti | B | 10.15 | 9.55 | -5.91 |
| Intense Technologies | S | 13.73 | 12.92 | -5.90 |
| Garware-Wall Rop | B | 61.00 | 57.40 | -5.90 |
| Motilal Oswal Financ | B | 169.70 | 159.75 | -5.86 |
| Hercules Hoists | B | 205.50 | 193.45 | -5.86 |
| Calcom Vision | B | 2.56 | 2.41 | -5.86 |
| Power Finance Co | A | 227.70 | 214.35 | -5.86 |
| India Steel Works Lt | B | 5.30 | 4.99 | -5.85 |
| Abbott India Ltd. | B | 730.30 | 687.55 | -5.85 |
| W H Brady & Co. | B | 69.00 | 65.00 | -5.80 |
| Link House Indus | B | 4.14 | 3.90 | -5.80 |
| La Opala RG Ltd. | B | 27.65 | 26.05 | -5.79 |
| Cybertech System | B | 15.05 | 14.18 | -5.78 |
| UCO Bank | A | 55.45 | 52.25 | -5.77 |
| KCP Sugar & In | B | 27.00 | 25.45 | -5.74 |
| Provogue (India) | B | 67.45 | 63.60 | -5.71 |
| Parenteral Drugs | S | 126.40 | 119.20 | -5.70 |
| Indian Hume Pipe | B | 639.40 | 603.00 | -5.69 |
| G M Breweries Ltd. | B | 81.05 | 76.45 | -5.68 |
| IDBI Bank Ltd. | A | 126.10 | 118.95 | -5.67 |
| Pasupati Acrylon | T | 7.58 | 7.15 | -5.67 |
| Pantaloon Retail | A | 331.20 | 312.45 | -5.66 |
| B&A Ltd. | B | 113.00 | 106.60 | -5.66 |
| Ahlcon Parenter. | T | 38.95 | 36.75 | -5.65 |
| Titan Ind Ltd. | A | 1,376.35 | 1,299.05 | -5.62 |
| Castrol India | A | 559.50 | 528.05 | -5.62 |
| Innocorp | B | 8.74 | 8.25 | -5.61 |
| Medi Caps | S | 54.55 | 51.50 | -5.59 |
| Bala Techno Industri | B | 2.86 | 2.70 | -5.59 |
| Kallam Spinning | S | 16.70 | 15.77 | -5.57 |
| Cressanda Solutions | B | 7.74 | 7.31 | -5.56 |
| MTZ Polyfilms Ltd. | B | 1.44 | 1.36 | -5.56 |
| Ultramarine Pig. | S | 32.45 | 30.65 | -5.55 |
| Blue Star Infotech | B | 91.15 | 86.10 | -5.54 |
| NCL Industries | S | 38.80 | 36.65 | -5.54 |
| Libord Infotech Ltd. | T | 5.06 | 4.78 | -5.53 |
| Ashish Polyplast | B | 3.62 | 3.42 | -5.52 |
| Narendra Propert | B | 24.45 | 23.10 | -5.52 |
| Surana Corporation L | B | 37.15 | 35.10 | -5.52 |
| Paper Products | B | 65.30 | 61.70 | -5.51 |
| First Leasing | B | 50.00 | 47.25 | -5.50 |
| Goldstone Infratech | B | 25.50 | 24.10 | -5.49 |
| Peninsula Land L | B | 83.05 | 78.50 | -5.48 |
| Schrader Duncan | S | 116.35 | 110.00 | -5.46 |
| Kerala Ayurveda Ltd. | B | 48.65 | 46.00 | -5.45 |
| PAE | B | 27.50 | 26.00 | -5.45 |
| Rajapalayam Mill | TS | 442.00 | 417.95 | -5.44 |
| Bharat Rasayan | B | 69.00 | 65.25 | -5.43 |
| Paushak Ltd. | B | 49.75 | 47.05 | -5.43 |
| Ras Propack Lami | B | 1.66 | 1.57 | -5.42 |
| Kalindee Rail Ni | S | 154.05 | 145.70 | -5.42 |
| HB Leasing | B | 7.03 | 6.65 | -5.41 |
| MCS Ltd. | B | 17.55 | 16.60 | -5.41 |
| Bajaj Auto Finan | B | 275.00 | 260.20 | -5.38 |
| RamKaashyap Investme | T | 16.00 | 15.14 | -5.38 |
| K Z Leasing & Financ | T | 10.98 | 10.39 | -5.37 |
| Himatsingka Seid | B | 44.75 | 42.35 | -5.36 |
| KGN Industries Ltd. | B | 222.20 | 210.30 | -5.36 |
| Baffins Engg.Project | B | 0.56 | 0.53 | -5.36 |
| Aryaman Financia | T | 14.00 | 13.25 | -5.36 |
| Automotive Stampings | B | 50.45 | 47.75 | -5.35 |
| Tide Water Oil | B | 4,840.10 | 4,581.75 | -5.34 |
| Alpha Hi-Tech Fu | TS | 2.06 | 1.95 | -5.34 |
| Brabourne Enterprise | B | 8.65 | 8.19 | -5.32 |
| Kothari Products | B | 323.75 | 306.55 | -5.31 |
| Rathi Ispat | S | 6.60 | 6.25 | -5.30 |
| Fertilisers & Ch | B | 38.75 | 36.70 | -5.29 |
| Flawless Diamond | B | 35.15 | 33.30 | -5.26 |
| Jai Balaji Industrie | B | 239.50 | 226.95 | -5.24 |
| Ballarpur Ind. | B | 22.90 | 21.70 | -5.24 |
| Kanpur Plasti. | S | 16.25 | 15.40 | -5.23 |
| MSK Projects (India) | B | 91.00 | 86.25 | -5.22 |
| Mirc Electronics | B | 17.25 | 16.35 | -5.22 |
| Entertainment Networ | B | 192.45 | 182.40 | -5.22 |
| Forbes & Company Ltd | S | 422.00 | 400.00 | -5.21 |
| Lakshmi Mill Co. | S | 1,475.75 | 1,399.00 | -5.20 |
| Subex Ltd. | T | 78.90 | 74.80 | -5.20 |
| Guj. Leasing Fin | B | 4.04 | 3.83 | -5.20 |
| SVC Superchem Li | T | 1.35 | 1.28 | -5.19 |
| Sun Pharma Advanced | B | 92.70 | 87.90 | -5.18 |
| Nucleus Software | B | 112.30 | 106.50 | -5.16 |
| Rander Corporati | B | 8.92 | 8.46 | -5.16 |
| JRG Securities Ltd. | B | 45.60 | 43.25 | -5.15 |
| Excel Glasses | T | 3.70 | 3.51 | -5.14 |
| Ashirwad Capital | B | 1.95 | 1.85 | -5.13 |
| India Infoline | A | 140.55 | 133.35 | -5.12 |
| RTS Power Corpor | B | 73.20 | 69.45 | -5.12 |
| Vardhman Industr | S | 20.60 | 19.55 | -5.10 |
| Gwalior Chemical Ind | B | 95.25 | 90.40 | -5.09 |
| J D Orgochem | T | 2.95 | 2.80 | -5.08 |
| Murli Industries Lt | S | 255.05 | 242.10 | -5.08 |
| KPR Mill Ltd. | B | 76.70 | 72.80 | -5.08 |
| Sagar Cements | S | 187.50 | 178.00 | -5.07 |
| Relaxo Footwears | S | 153.80 | 146.00 | -5.07 |
| KSeraSeraProduct | S | 17.80 | 16.90 | -5.06 |
| Steel Authority | A | 174.60 | 165.80 | -5.04 |
| Hind Aluminium Indus | S | 36.80 | 34.95 | -5.03 |
| Rajvir Industries Lt | B | 62.65 | 59.50 | -5.03 |
| Punjab Chemicals and | S | 148.05 | 140.60 | -5.03 |
| KEC International Lt | B | 561.15 | 533.00 | -5.02 |
| K Dhandapani & C | S | 41.05 | 39.00 | -4.99 |
| Titan Securities | T | 8.21 | 7.80 | -4.99 |
| Bodal Chemicals | T | 41.05 | 39.00 | -4.99 |
| Everonn Education | B | 428.85 | 407.50 | -4.98 |
| Satyam Computer | B | 108.75 | 103.35 | -4.97 |
| Maha. Elektrosme | T | 422.85 | 402.00 | -4.93 |
| GEI Industrial Syste | B | 69.10 | 65.70 | -4.92 |
| CESC Ltd. | A | 385.05 | 366.20 | -4.90 |
| Fiberweb (India) | B | 7.99 | 7.60 | -4.88 |
| Ascent Exim (India) | B | 2.05 | 1.95 | -4.88 |
| Glenmark Pharma | A | 240.05 | 228.50 | -4.81 |
| Hindustan Unilever L | A | 286.80 | 273.00 | -4.81 |
| GMR Infrastructure L | A | 68.65 | 65.35 | -4.81 |
| Eldeco Housing & | B | 144.95 | 138.00 | -4.79 |
| Softpro Sys | B | 264.70 | 252.05 | -4.78 |
| Empee Distilleries L | B | 135.90 | 129.40 | -4.78 |
| Atul Auto Ltd | TS | 50.40 | 48.00 | -4.76 |
| Bhuwalka Steel | S | 50.40 | 48.00 | -4.76 |
| Rammaica (India) | T | 2.31 | 2.20 | -4.76 |
| Scindia Steam | T | 11.34 | 10.80 | -4.76 |
| KBS Capital Manageme | B | 28.40 | 27.05 | -4.75 |
| Dhanvantri Jeeva | T | 7.17 | 6.83 | -4.74 |
| Sadhana Nitro | T | 19.10 | 18.20 | -4.71 |
| Arihant Capital | B | 56.45 | 53.80 | -4.69 |
| N K Industries L | B | 30.95 | 29.50 | -4.68 |
| Surat Textile Mi | B | 4.06 | 3.87 | -4.68 |
| Prabhav Industries L | T | 16.70 | 15.92 | -4.67 |
| Gati Ltd. | B | 56.90 | 54.25 | -4.66 |
| HMT Ltd. | B | 66.60 | 63.50 | -4.65 |
| Vijay Textiles L | B | 3.88 | 3.70 | -4.64 |
| Wyeth Ltd. | B | 702.40 | 670.00 | -4.61 |
| Charms Ind. Ltd | T | 3.04 | 2.90 | -4.61 |
| Garware Offshore Ser | S | 158.80 | 151.50 | -4.60 |
| Tokyo Plast Inte | B | 8.71 | 8.31 | -4.59 |
| VIP Indus. | S | 143.65 | 137.05 | -4.59 |
| Saboo Sodium Ch | T | 10.25 | 9.78 | -4.59 |
| Koutons Retail India | A | 372.55 | 355.50 | -4.58 |
| Titagarh Wagons Ltd. | B | 290.45 | 277.15 | -4.58 |
| Supreme Inds. | B | 324.20 | 309.40 | -4.57 |
| Chakkilam Infotech L | S | 7.87 | 7.51 | -4.57 |
| HEG Ltd. | B | 262.90 | 250.90 | -4.56 |
| AUNDE Faze Three Ltd | S | 17.55 | 16.75 | -4.56 |
| Tyche Industries | B | 15.00 | 14.32 | -4.53 |
| Schlafhorst Engi | T | 5.76 | 5.50 | -4.51 |
| Hanjer Fibres | B | 2.00 | 1.91 | -4.50 |
| Triton Corp Ltd. | B | 0.89 | 0.85 | -4.49 |
| Bombay Rayon Fashion | B | 209.50 | 200.10 | -4.49 |
| L & T | A | 1,649.80 | 1,575.70 | -4.49 |
| Havells India | B | 322.00 | 307.55 | -4.49 |
| Indraprastha Med | B | 37.00 | 35.35 | -4.46 |
| Indowind Energy Ltd. | B | 39.30 | 37.55 | -4.45 |
| Seasons Textiles | S | 6.30 | 6.02 | -4.44 |
| Compucom Softwr | S | 15.15 | 14.48 | -4.42 |
| Amulya Leasing & | T | 14.70 | 14.05 | -4.42 |
| Hit Kit Global Solut | S | 0.68 | 0.65 | -4.41 |
| Bharti Airtel | A | 334.65 | 319.90 | -4.41 |
| Mudra Lifestyle Ltd. | B | 35.50 | 33.95 | -4.37 |
| Binani Cement Ltd. | B | 66.35 | 63.45 | -4.37 |
| Mahalaxmi Seam | S | 18.30 | 17.50 | -4.37 |
| Birla Precision Tech | B | 17.15 | 16.40 | -4.37 |
| Tricom India Ltd. | S | 16.05 | 15.35 | -4.36 |
| Shreyas Intermed | T | 23.00 | 22.00 | -4.35 |
| National Peroxid | B | 209.95 | 200.85 | -4.33 |
| Mukta Arts Ltd. | B | 48.75 | 46.65 | -4.31 |
| U T Ltd. | T | 12.54 | 12.00 | -4.31 |
| Bihar Tubes Ltd. | S | 58.00 | 55.50 | -4.31 |
| Shree Vaani Sug. | T | 3.03 | 2.90 | -4.29 |
| BGIL Films & Technol | B | 17.65 | 16.90 | -4.25 |
| J B Chemicals & Phar | B | 50.75 | 48.60 | -4.24 |
| Jolly Board | B | 478.00 | 457.80 | -4.23 |
| Ashco Niulab Industr | TS | 12.06 | 11.55 | -4.23 |
| Krishna Lifestyle Te | B | 1.19 | 1.14 | -4.20 |
| Wheels India Ltd. | B | 180.45 | 172.90 | -4.18 |
| Mastek Limited | B | 292.00 | 279.85 | -4.16 |
| VJIL Consulting | S | 10.33 | 9.90 | -4.16 |
| Rallis India | B | 909.65 | 872.00 | -4.14 |
| Standard Indust | B | 26.60 | 25.50 | -4.14 |
| Filmcity Media L | B | 0.97 | 0.93 | -4.12 |
| Aarti Drugs Ltd | B | 87.40 | 83.80 | -4.12 |
| IFCI Ltd. | A | 53.35 | 51.15 | -4.12 |
| Bajaj Holdings & Inv | A | 514.05 | 492.90 | -4.11 |
| Stanrose Mafatla | T | 73.25 | 70.25 | -4.10 |
| Dolphin Offshore Ent | S | 355.00 | 340.45 | -4.10 |
| Gontermann Piep. | B | 24.45 | 23.45 | -4.09 |
| Dhanuka Agritech Ltd | B | 197.00 | 189.00 | -4.06 |
| Revathi Equipment Lt | S | 594.00 | 570.00 | -4.04 |
| Bio Green Industries | B | 11.92 | 11.44 | -4.03 |
| Foseco India Lim | B | 333.45 | 320.00 | -4.03 |
| J M Financial Ltd. | S | 43.55 | 41.80 | -4.02 |
| Shiva Cement Ltd | B | 7.22 | 6.93 | -4.02 |
| Hind Industries | S | 17.45 | 16.75 | -4.01 |
| Kalyani Forge | TS | 125.15 | 120.15 | -4.00 |
| Menon Pistons Li | B | 60.40 | 58.00 | -3.97 |
| Guj. Themis Bios | T | 9.37 | 9.00 | -3.95 |
| Inducto Steel Li | B | 26.55 | 25.50 | -3.95 |
| Griffin Chemical | B | 13.20 | 12.68 | -3.94 |
| Vantage Corp.Ser | B | 11.45 | 11.00 | -3.93 |
| Vardhman Textiles Lt | B | 159.40 | 153.15 | -3.92 |
| Amarjothi Spg.Mi | B | 30.65 | 29.45 | -3.92 |
| Linc Pen & Plast | S | 42.15 | 40.50 | -3.91 |
| Magma Fincorp Ltd. | B | 159.15 | 153.00 | -3.86 |
| Prraneta Industries | T | 20.70 | 19.90 | -3.86 |
| Nuchem Ltd. | B | 6.75 | 6.49 | -3.85 |
| Jindal Cotex Ltd. | B | 86.00 | 82.70 | -3.84 |
| Aurobindo Pharma | B | 850.55 | 818.00 | -3.83 |
| Machino Plastics | S | 48.35 | 46.50 | -3.83 |
| Rajshree Sugars | B | 93.05 | 89.50 | -3.82 |
| AIA Engineering | B | 322.05 | 309.75 | -3.82 |
| Silverline Tech. | B | 6.04 | 5.81 | -3.81 |
| Container Corpor | A | 1,194.70 | 1,149.40 | -3.79 |
| Vedant Hotels L | T | 8.21 | 7.90 | -3.78 |
| J J Finance Corporat | B | 9.25 | 8.90 | -3.78 |
| Prime Securities | B | 37.10 | 35.70 | -3.77 |
| Sambandam Spinni | S | 50.50 | 48.60 | -3.76 |
| Jindal Hotels | B | 32.00 | 30.80 | -3.75 |
| Sree Sakthi Paper Mi | B | 15.85 | 15.26 | -3.72 |
| Kalyani Steel | B | 125.20 | 120.55 | -3.71 |
| E.com Infotech | T | 6.75 | 6.50 | -3.70 |
| Triveni Eng.&Ind.Ltd | B | 108.25 | 104.25 | -3.70 |
| Zen Technologies Ltd | B | 261.35 | 251.70 | -3.69 |
| Borax Morarji | B | 59.70 | 57.50 | -3.69 |
| Raj Packaging In | B | 13.86 | 13.35 | -3.68 |
| Impex Ferro Tech Ltd | T | 12.00 | 11.56 | -3.67 |
| Bhagyanagar India Lt | B | 25.90 | 24.95 | -3.67 |
| KDL Biotech Ltd. | B | 8.99 | 8.66 | -3.67 |
| T | 35.50 | 34.20 | -3.66 | |
| Patel Engg. Ltd. | S | 480.80 | 463.20 | -3.66 |
| Woolite Mercantile C | T | 35.50 | 34.20 | -3.66 |
| ONGC | A | 1,203.20 | 1,159.20 | -3.66 |
| TCPL Packaging Ltd. | S | 39.90 | 38.45 | -3.63 |
| IVRCL Infra & Pr | A | 381.25 | 367.40 | -3.63 |
| Fortis Healthcare | A | 107.60 | 103.70 | -3.62 |
| Vijayeswari Text | B | 12.20 | 11.76 | -3.61 |
| Lyka Labs | B | 27.70 | 26.70 | -3.61 |
| Cinerad Communi | B | 8.33 | 8.03 | -3.60 |
| Lumax Inds. | T | 166.00 | 160.05 | -3.58 |
| Carborundum Uni. | B | 145.50 | 140.30 | -3.57 |
| Kisan Mouldings | S | 47.70 | 46.00 | -3.56 |
| ADF Foods Ltd. | S | 70.55 | 68.05 | -3.54 |
| California Softw | T | 32.50 | 31.35 | -3.54 |
| Kovai Medical | B | 83.60 | 80.65 | -3.53 |
| Ramsarup Industries | T | 80.85 | 78.00 | -3.53 |
| Savera Industries | B | 37.00 | 35.70 | -3.51 |
| Guj. Hotels Ltd. | S | 57.00 | 55.00 | -3.51 |
| Mawana Sugars Ltd. | T | 45.60 | 44.00 | -3.51 |
| Rama Vision | B | 5.44 | 5.25 | -3.49 |
| Amrutanjan Health Ca | S | 482.25 | 465.45 | -3.48 |
| Pentamedia Graph | B | 2.31 | 2.23 | -3.46 |
| Vogue Textiles L | B | 2.90 | 2.80 | -3.45 |
| Star Paper Mills | B | 29.00 | 28.00 | -3.45 |
| Kinetic Engg. | T | 87.00 | 84.00 | -3.45 |
| Bengal & Assam Compa | B | 151.20 | 146.00 | -3.44 |
| Ranjeev Alloys L | T | 7.56 | 7.30 | -3.44 |
| Bhageria Dye-Che | B | 17.60 | 17.00 | -3.41 |
| Bank of Maharash | B | 45.55 | 44.00 | -3.40 |
| Rungta Irrigatio | B | 38.25 | 36.95 | -3.40 |
| Gayatri Projects | B | 350.15 | 338.25 | -3.40 |
| Amforge Inds. | T | 4.14 | 4.00 | -3.38 |
| Compact Disc (In | B | 63.60 | 61.45 | -3.38 |
| Apollo Finvest | T | 12.42 | 12.00 | -3.38 |
| UTV Software Commun. | B | 455.60 | 440.20 | -3.38 |
| Zicom Electronic | S | 99.35 | 96.00 | -3.37 |
| Unichem Labs | B | 257.10 | 248.45 | -3.36 |
| Whirlpool of Ind | B | 118.90 | 114.90 | -3.36 |
| G-Tech Info-Training | T | 1.80 | 1.74 | -3.33 |
| Foods & Inns | T | 210.00 | 203.00 | -3.33 |
| Triumph Internat | B | 3.00 | 2.90 | -3.33 |
| Rajoo Engineers | S | 14.70 | 14.21 | -3.33 |
| Coromandel Internati | B | 214.10 | 207.00 | -3.32 |
| Encore Software | TS | 7.52 | 7.27 | -3.32 |
| Acrow India Ltd. | B | 152.00 | 147.00 | -3.29 |
| Aurionpro Solutions | B | 243.00 | 235.00 | -3.29 |
| Perfectpac | T | 34.95 | 33.80 | -3.29 |
| Divi's Lab | A | 573.50 | 554.70 | -3.28 |
| Warren Tea | S | 186.05 | 180.00 | -3.25 |
| S B & T Internationa | T | 10.80 | 10.45 | -3.24 |
| R T Exports Ltd. | S | 31.00 | 30.00 | -3.23 |
| JSW Holdings Ltd. | B | 1,742.35 | 1,686.00 | -3.23 |
| Asso. Alcohols | B | 21.70 | 21.00 | -3.23 |
| Dhoot Industrial | B | 12.76 | 12.35 | -3.21 |
| Gulf Oil Corporation | S | 79.45 | 76.90 | -3.21 |
| Pioneer Distille | B | 49.90 | 48.30 | -3.21 |
| 3M India Ltd. | B | 1,725.25 | 1,670.00 | -3.20 |
| VCK Capital Ma | B | 3.45 | 3.34 | -3.19 |
| Morgan Ventures Ltd. | B | 13.20 | 12.78 | -3.18 |
| Sunil Hitech Enginee | B | 184.15 | 178.30 | -3.18 |
| Kiri Dyes And Chemic | B | 416.15 | 402.90 | -3.18 |
| Deep Industries | B | 110.55 | 107.05 | -3.17 |
| KSB Pumps Ltd. | B | 380.00 | 368.00 | -3.16 |
| GMR Ferro Alloys & I | B | 33.20 | 32.15 | -3.16 |
| Smruthi Organics | S | 58.95 | 57.10 | -3.14 |
| MUSCO Ltd | B | 41.35 | 40.05 | -3.14 |
| Simplex Papers Ltd. | T | 16.00 | 15.50 | -3.13 |
| Lakshmi Precn.Sc | B | 35.10 | 34.00 | -3.13 |
| ACE Software E | S | 13.42 | 13.00 | -3.13 |
| Real Strips | S | 52.65 | 51.00 | -3.13 |
| Jyoti Overseas | B | 1.92 | 1.86 | -3.13 |
| Fag Bearings Ind | B | 483.00 | 468.00 | -3.11 |
| Chambal Fertilis | A | 53.30 | 51.65 | -3.10 |
| Anjani Portland | S | 35.60 | 34.50 | -3.09 |
| J K Cement | B | 133.00 | 128.90 | -3.08 |
| Shilp Gravures L | S | 40.65 | 39.40 | -3.08 |
| Apollo Hospitals | A | 551.35 | 534.35 | -3.08 |
| Vippy Spinpro | B | 6.85 | 6.64 | -3.07 |
| Hind. Hardy Spic | B | 63.50 | 61.55 | -3.07 |
| Globus Spirits Ltd. | B | 83.45 | 80.90 | -3.06 |
| Greenply Industr | B | 116.45 | 112.90 | -3.05 |
| Rubber Products | T | 8.56 | 8.30 | -3.04 |
| Insutech India L | B | 4.28 | 4.15 | -3.04 |
| Tata Motors Ltd. | A | 587.40 | 569.55 | -3.04 |
| Sirpur Paper | B | 54.50 | 52.85 | -3.03 |
| KSL and Industries L | S | 62.90 | 61.00 | -3.02 |
| Tai Industries L | S | 13.56 | 13.15 | -3.02 |
| Mount Shivalik I | TS | 43.10 | 41.80 | -3.02 |
| KNR Constructions | B | 113.20 | 109.80 | -3.00 |
| Sterling Greenwoods | B | 21.65 | 21.00 | -3.00 |
| Taj GVK Hotels & Res | B | 129.00 | 125.15 | -2.98 |
| Indl.&Prud.Invst | B | 920.00 | 892.60 | -2.98 |
| Lakshmi Energy & Foo | B | 124.25 | 120.60 | -2.94 |
| Bharat Bijlee | S | 947.05 | 919.45 | -2.91 |
| Uttam Galva Steels | B | 118.85 | 115.40 | -2.90 |
| Balmer Lawrie & | B | 505.15 | 490.50 | -2.90 |
| CJ Gelatine | B | 8.33 | 8.09 | -2.88 |
| Majestic Auto | S | 62.80 | 61.00 | -2.87 |
| Hexaware Technologie | B | 80.25 | 77.95 | -2.87 |
| Ramco Industries | T | 54.00 | 52.45 | -2.87 |
| Abhishek Corporation | B | 20.95 | 20.35 | -2.86 |
| Royal Orchid Hotels | B | 68.15 | 66.20 | -2.86 |
| Gujarat Apollo Indus | B | 154.40 | 150.00 | -2.85 |
| Tera Software | B | 38.75 | 37.65 | -2.84 |
| MothersonSumiSystems | B | 111.90 | 108.75 | -2.82 |
| Joonktollee Tea | B | 138.80 | 134.90 | -2.81 |
| Haryana Capfin Ltd. | B | 39.15 | 38.05 | -2.81 |
| Sayaji Hotels Lt | B | 57.35 | 55.75 | -2.79 |
| Jayaswal Neco Indust | B | 21.70 | 21.10 | -2.76 |
| Superhouse Ltd. | B | 36.50 | 35.50 | -2.74 |
| Sumeet Industrie | S | 11.35 | 11.04 | -2.73 |
| Zuari Industrie | B | 384.75 | 374.30 | -2.72 |
| HDFC Bank | A | 1,685.85 | 1,639.95 | -2.72 |
| Tata Power Co. | A | 1,307.10 | 1,271.50 | -2.72 |
| K S Oils L | S | 68.20 | 66.35 | -2.71 |
| Hindalco Indus. | A | 129.25 | 125.75 | -2.71 |
| Texmaco | B | 132.60 | 129.00 | -2.71 |
| BGR Energy Systems | B | 484.50 | 471.40 | -2.70 |
| Tata Metaliks | B | 100.70 | 98.00 | -2.68 |
| Dena Bank | B | 65.90 | 64.15 | -2.66 |
| Indian Sucrose L | B | 17.00 | 16.55 | -2.65 |
| Insilco Ltd. | B | 16.95 | 16.50 | -2.65 |
| Indo-City Infotech L | S | 4.55 | 4.43 | -2.64 |
| Mayur Leather Pr | S | 19.00 | 18.50 | -2.63 |
| UnitedBreweries(Hol) | B | 214.05 | 208.45 | -2.62 |
| Sanghi Industrie | B | 30.55 | 29.75 | -2.62 |
| Sunflag Iron | B | 24.80 | 24.15 | -2.62 |
| Sundaram Finance | B | 301.40 | 293.50 | -2.62 |
| Bannari Amman Spinni | B | 99.60 | 97.00 | -2.61 |
| Plethico Pharmaceuti | B | 287.20 | 279.80 | -2.58 |
| Guj. Mineral Dev | A | 109.05 | 106.25 | -2.57 |
| Biocon | A | 260.20 | 253.50 | -2.57 |
| Warner Multimedia Lt | T | 1.95 | 1.90 | -2.56 |
| Aarey Drugs & Ph | B | 43.10 | 42.00 | -2.55 |
| GSS America Infotech | B | 238.95 | 232.85 | -2.55 |
| CHL Ltd. | B | 79.45 | 77.45 | -2.52 |
| Oxford Industrie | T | 5.55 | 5.41 | -2.52 |
| Zenith Fibres | S | 23.85 | 23.25 | -2.52 |
| AI Champdany Industr | B | 25.90 | 25.25 | -2.51 |
| Gillanders Arbut | B | 107.50 | 104.80 | -2.51 |
| Maruti Suzuki India | A | 1,510.60 | 1,473.35 | -2.47 |
| Stresscrete Indi | B | 15.04 | 14.67 | -2.46 |
| Thermax Limited | A | 560.50 | 546.85 | -2.44 |
| Elder Pharma | B | 278.80 | 272.00 | -2.44 |
| Tulip Telecom Ltd. | A | 931.75 | 909.15 | -2.43 |
| Usher Agro Ltd. | B | 37.25 | 36.35 | -2.42 |
| Shri Lakshmi Cotsyn | B | 94.00 | 91.75 | -2.39 |
| Caprihans India | S | 44.10 | 43.05 | -2.38 |
| Lumax Automotive Sys | T | 39.95 | 39.00 | -2.38 |
| Lime Chemicals | B | 5.89 | 5.75 | -2.38 |
| Time Technoplast Ltd | B | 40.95 | 40.00 | -2.32 |
| Ensa Steel Ind. | B | 12.69 | 12.40 | -2.29 |
| Apar Industries | B | 170.40 | 166.50 | -2.29 |
| Bilcare Ltd. | S | 427.65 | 417.85 | -2.29 |
| Godfrey Philips | B | 1,800.75 | 1,760.00 | -2.26 |
| Bilpower Ltd. | B | 175.00 | 171.05 | -2.26 |
| Cambridge Technology | B | 26.60 | 26.00 | -2.26 |
| NHPC | B | 33.40 | 32.65 | -2.25 |
| SREI Infrastructure | B | 74.15 | 72.50 | -2.23 |
| Anant Raj Indust | S | 137.40 | 134.35 | -2.22 |
| PCS Technology | B | 15.95 | 15.60 | -2.19 |
| IFSL | Z | 0.46 | 0.45 | -2.17 |
| Welcast Steels | B | 477.60 | 467.25 | -2.17 |
| ABC India Ltd. | S | 46.05 | 45.05 | -2.17 |
| DCM Ltd. | B | 30.15 | 29.50 | -2.16 |
| Atlas Copco I Lt | S | 782.00 | 765.10 | -2.16 |
| Golkunda Diamond | T | 16.30 | 15.95 | -2.15 |
| SPS Internationa | B | 4.19 | 4.10 | -2.15 |
| Maithan Alloys Ltd. | B | 88.85 | 86.95 | -2.14 |
| Chembond Chemica | S | 160.45 | 157.05 | -2.12 |
| Nahar Capital & Fina | B | 47.50 | 46.50 | -2.11 |
| Swaraj Engines | B | 308.35 | 301.85 | -2.11 |
| Vipul Dye-Chem L | B | 12.00 | 11.75 | -2.08 |
| Consoli. Securit | B | 58.00 | 56.80 | -2.07 |
| SKF India | B | 273.15 | 267.50 | -2.07 |
| Nicco Parks & Re | S | 51.20 | 50.15 | -2.05 |
| Shardul Securities L | B | 78.95 | 77.35 | -2.03 |
| Pritish Nandy Comm. | B | 29.50 | 28.90 | -2.03 |
| Bannari Amman Su | B | 1,228.10 | 1,203.25 | -2.02 |
| Kilburn Chemical | S | 34.90 | 34.20 | -2.01 |
| GayatriSugars | T | 6.02 | 5.90 | -1.99 |
| Nagreeka Capital & I | B | 48.00 | 47.05 | -1.98 |
| Sterlite Indus. | A | 820.20 | 804.05 | -1.97 |
| Welcure Drugs & | B | 2.55 | 2.50 | -1.96 |
| ICRA Ltd. | B | 785.75 | 770.35 | -1.96 |
| Bal Pharma Limit | TS | 25.70 | 25.20 | -1.95 |
| Bridge Securitie | T | 17.95 | 17.60 | -1.95 |
| Karnataka Bank | B | 134.30 | 131.70 | -1.94 |
| Polyspin Exports | S | 12.59 | 12.35 | -1.91 |
| Rajasthan Tube | B | 11.15 | 10.94 | -1.88 |
| Balmer Lawrie Invest | B | 128.60 | 126.20 | -1.87 |
| Bharat Forge Ltd | A | 275.85 | 270.70 | -1.87 |
| Federal Bank | A | 232.45 | 228.10 | -1.87 |
| NMDC Ltd. | A | 344.85 | 338.40 | -1.87 |
| Elpro Internl. | B | 560.40 | 550.00 | -1.86 |
| Anuh Pharma Ltd | B | 328.00 | 322.00 | -1.83 |
| AVT Natural Prod | B | 71.20 | 69.90 | -1.83 |
| Fairdeal Filamen | S | 16.50 | 16.20 | -1.82 |
| Welspun Syntex | T | 12.12 | 11.90 | -1.82 |
| State Bank Of My | B | 598.95 | 588.20 | -1.79 |
| Chordia Food Product | B | 39.40 | 38.70 | -1.78 |
| Lakshmi Elect. | B | 163.75 | 160.85 | -1.77 |
| Multibase India Ltd. | B | 28.50 | 28.00 | -1.75 |
| Advani Hotels | T | 59.85 | 58.80 | -1.75 |
| AvanceTechnologies | T | 2.85 | 2.80 | -1.75 |
| Amit Internation | S | 3.45 | 3.39 | -1.74 |
| Deepak Fert. | B | 89.50 | 87.95 | -1.73 |
| Toyama Electric | S | 12.87 | 12.65 | -1.71 |
| Power Grid Corpo | A | 108.40 | 106.55 | -1.71 |
| Rids Securities | B | 17.80 | 17.50 | -1.69 |
| Gallantt Metal | B | 17.40 | 17.11 | -1.67 |
| Orient Ceramics | TS | 48.30 | 47.50 | -1.66 |
| GAIL (India) Ltd. | A | 377.05 | 370.90 | -1.63 |
| Sree Rayalaseema Hi- | B | 33.90 | 33.35 | -1.62 |
| Control Print Ltd. | S | 27.70 | 27.25 | -1.62 |
| Bata India | B | 179.65 | 176.75 | -1.61 |
| Mohit Paper Mill | B | 6.35 | 6.25 | -1.57 |
| GIC Housing Fi | B | 87.60 | 86.25 | -1.54 |
| Benares Hotels | B | 319.90 | 315.00 | -1.53 |
| Karuturi Global Ltd. | B | 15.05 | 14.82 | -1.53 |
| Intl. Travel Hou | S | 115.90 | 114.15 | -1.51 |
| KSK Energy Ventures | A | 197.50 | 194.55 | -1.49 |
| Gagan Gases Limi | B | 6.09 | 6.00 | -1.48 |
| GRUH Finance Li | B | 204.00 | 201.00 | -1.47 |
| Glodyne Technoserve | B | 378.65 | 373.10 | -1.47 |
| Uniflex Cables | S | 16.95 | 16.70 | -1.47 |
| HB Portfolio Ltd | B | 44.80 | 44.15 | -1.45 |
| Alembic Ltd. | B | 48.65 | 47.95 | -1.44 |
| Simplex Infrastructu | B | 512.45 | 505.05 | -1.44 |
| Lippi Systems Li | S | 5.59 | 5.51 | -1.43 |
| Allied Digital Servi | B | 479.10 | 472.30 | -1.42 |
| Shyam Star Gems | B | 21.30 | 21.00 | -1.41 |
| Emkay Global Financi | B | 63.90 | 63.00 | -1.41 |
| Foundry Fuel Pro | B | 7.81 | 7.70 | -1.41 |
| Amco India Ltd. | S | 25.05 | 24.70 | -1.40 |
| Lakshmi Vilas Ba | B | 83.85 | 82.70 | -1.37 |
| Rural Electrific | A | 209.00 | 206.25 | -1.32 |
| LKP Finance Ltd. | B | 111.45 | 110.00 | -1.30 |
| Shriram City Uni | B | 395.10 | 390.00 | -1.29 |
| Mysore Petro.Che | S | 31.10 | 30.70 | -1.29 |
| Transcon Researc | B | 1.58 | 1.56 | -1.27 |
| Oil India Ltd. | B | 1,172.60 | 1,157.70 | -1.27 |
| Nirma Limited | B | 187.35 | 185.00 | -1.25 |
| Ashima Ltd. | B | 4.05 | 4.00 | -1.23 |
| HDFC | A | 2,735.60 | 2,702.50 | -1.21 |
| ICI India | B | 568.70 | 562.00 | -1.18 |
| Beckons Industries L | T | 7.79 | 7.70 | -1.16 |
| Subros Ltd. | S | 39.50 | 39.05 | -1.14 |
| Nissan Copper Ltd. | T | 26.30 | 26.00 | -1.14 |
| Ion Exchange (India) | S | 120.30 | 118.95 | -1.12 |
| Khyati Multimedi | B | 1.80 | 1.78 | -1.11 |
| Ahluwalia Contra | B | 166.95 | 165.10 | -1.11 |
| Kriti Industries | S | 8.19 | 8.10 | -1.10 |
| Well Pack Papers | T | 273.85 | 270.85 | -1.10 |
| Shiva Fertilizer | T | 41.30 | 40.85 | -1.09 |
| Vertex Spinning | T | 3.69 | 3.65 | -1.08 |
| G V Films | B | 1.86 | 1.84 | -1.08 |
| Nimbus Foods Industr | B | 3.74 | 3.70 | -1.07 |
| Kotak Mahindra Bank | A | 768.85 | 760.60 | -1.07 |
| Phyto Chem (Indi | B | 4.90 | 4.85 | -1.02 |
| Ambalal Sarabhai | B | 12.30 | 12.18 | -0.98 |
| IBN18 Broadcast Ltd. | B | 91.55 | 90.65 | -0.98 |
| G R Cables L | B | 2.06 | 2.04 | -0.97 |
| Binani Industrie | B | 77.80 | 77.05 | -0.96 |
| Unjha Formulatio | B | 4.15 | 4.11 | -0.96 |
| Mahindra Forgings Lt | B | 78.20 | 77.45 | -0.96 |
| Auroma Coke Limi | T | 8.40 | 8.32 | -0.95 |
| Mahindra Lifespace D | B | 346.35 | 343.10 | -0.94 |
| HSIL Ltd. | B | 53.00 | 52.50 | -0.94 |
| Stanpacks (India | T | 5.35 | 5.30 | -0.93 |
| Denison Hydraul.Ind. | B | 325.00 | 322.00 | -0.92 |
| Guj. Amb.Exports | B | 22.05 | 21.85 | -0.91 |
| TCI Ltd. | B | 84.60 | 83.85 | -0.89 |
| Sukhjit Starch & | S | 95.15 | 94.30 | -0.89 |
| Century Extru. | B | 5.68 | 5.63 | -0.88 |
| HDIL | A | 363.10 | 359.90 | -0.88 |
| Trent Ltd. | B | 667.35 | 661.55 | -0.87 |
| Crest Animation Stud | T | 52.20 | 51.75 | -0.86 |
| Kabra Extrusion | B | 123.90 | 122.85 | -0.85 |
| Mathew Easow Res | T | 17.90 | 17.75 | -0.84 |
| Oriental Veneer | B | 59.50 | 59.00 | -0.84 |
| Ucal Fuel System | B | 54.40 | 53.95 | -0.83 |
| DFM Foods Limi | B | 44.55 | 44.20 | -0.79 |
| Maha. Seamless | B | 315.00 | 312.50 | -0.79 |
| Garware Poly. | B | 38.00 | 37.70 | -0.79 |
| Z | 51.20 | 50.80 | -0.78 | |
| Raunaq Auto. | B | 14.02 | 13.91 | -0.78 |
| Schablona India | B | 19.35 | 19.20 | -0.78 |
| Sarla Performance Fi | S | 60.00 | 59.55 | -0.75 |
| ITC Ltd. | A | 250.40 | 248.55 | -0.74 |
| Bajaj Steel Ind. | B | 152.60 | 151.50 | -0.72 |
| NTPC | A | 211.90 | 210.40 | -0.71 |
| Rajratan Global Wire | B | 78.55 | 78.00 | -0.70 |
| Cipla | A | 293.90 | 291.85 | -0.70 |
| Jeypore Sugar Compan | S | 194.55 | 193.20 | -0.69 |
| JMD Telefilms Indust | T | 51.15 | 50.80 | -0.68 |
| Brawn Pharma | B | 14.80 | 14.70 | -0.68 |
| Ranklin Solutions L | S | 36.60 | 36.35 | -0.68 |
| Abhishek Industr | B | 14.80 | 14.70 | -0.68 |
| Ador Multiproduc | B | 15.10 | 15.00 | -0.66 |
| Electrotherm (In | B | 255.10 | 253.45 | -0.65 |
| McLeod Russel | B | 215.45 | 214.05 | -0.65 |
| Gini Silk Mills | S | 23.35 | 23.20 | -0.64 |
| Advent Computer | B | 3.14 | 3.12 | -0.64 |
| Ken Financial Se | B | 40.00 | 39.75 | -0.63 |
| Ratnabali Capita | B | 125.00 | 124.25 | -0.60 |
| Infotech Enterpr | B | 256.75 | 255.20 | -0.60 |
| KSE Ltd | S | 186.00 | 184.90 | -0.59 |
| Shakti Met Dor | B | 125.80 | 125.10 | -0.56 |
| Nagarjuna Constr | A | 164.90 | 164.00 | -0.55 |
| Panasonic Carbon Ind | S | 127.80 | 127.10 | -0.55 |
| Bhagiradha Chemi | B | 55.85 | 55.55 | -0.54 |
| Bagadia Colourch | T | 4.07 | 4.05 | -0.49 |
| South India Pape | B | 53.60 | 53.35 | -0.47 |
| Tata Chemicals | A | 279.40 | 278.15 | -0.45 |
| Oasis Securities | B | 22.85 | 22.75 | -0.44 |
| Premier Explos. | B | 68.85 | 68.55 | -0.44 |
| R S Software (India) | B | 46.55 | 46.35 | -0.43 |
| Damodar Threads | S | 23.10 | 23.00 | -0.43 |
| Parekh Aluminex | B | 107.15 | 106.70 | -0.42 |
| Competent Automo | S | 37.20 | 37.05 | -0.40 |
| Shalimar Paints | S | 241.95 | 241.00 | -0.39 |
| Mundra Port & Specia | A | 525.30 | 523.25 | -0.39 |
| Parsoli Corporation | B | 26.95 | 26.85 | -0.37 |
| BOC India Limi | B | 166.10 | 165.50 | -0.36 |
| BCC Fuba India | B | 8.46 | 8.43 | -0.35 |
| HSBC InvestDirect | B | 270.95 | 270.00 | -0.35 |
| Indian Metal & F | B | 345.90 | 344.70 | -0.35 |
| Jenson & Nich. | B | 6.01 | 5.99 | -0.33 |
| English Indian C | S | 487.50 | 486.00 | -0.31 |
| Garnet Construct | B | 17.35 | 17.30 | -0.29 |
| Nava Bharat Ventures | B | 367.10 | 366.05 | -0.29 |
| SMIFS Capital Ma | B | 39.10 | 39.00 | -0.26 |
| HCL Infosystem | B | 160.30 | 159.90 | -0.25 |
| GHCL | B | 43.25 | 43.15 | -0.23 |
| BASF India Lt | B | 344.65 | 343.95 | -0.20 |
| Trinethra Infra Vent | TS | 27.35 | 27.30 | -0.18 |
| Valiant Communic | S | 28.25 | 28.20 | -0.18 |
| Muthoot Capital | B | 64.10 | 64.00 | -0.16 |
| Hanung Toys & Textil | B | 106.30 | 106.15 | -0.14 |
| Conventry Coil | B | 7.31 | 7.30 | -0.14 |
| Hotel Leela Ven. | B | 36.75 | 36.70 | -0.14 |
| V-Guard Ind.Ltd. | B | 75.50 | 75.40 | -0.13 |
| PBM Polytex | S | 15.30 | 15.28 | -0.13 |
| Zee Entertainment En | A | 242.45 | 242.15 | -0.12 |
| Central Bank | A | 136.15 | 136.05 | -0.07 |
| Mahindra Holidays | B | 340.50 | 340.30 | -0.06 |
| Haldyn Glass Guj | TS | 82.05 | 82.00 | -0.06 |
| Strides Arcolab | B | 164.55 | 164.45 | -0.06 |
| Milk Food | B | 231.95 | 231.90 | -0.02 |
Share Bazaar Game
Test your strategy and compete with over 150,000 traders online!