rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Rathi Graphic Te XD 11.37 9.90 -12.93
Velan Hotels Lim XD 6.79 5.99 -11.78
Birla Cotsyn (India) T 0.09 0.08 -11.11
Landmarc Leisure XD 0.60 0.54 -10.00
Visagar Polytex Ltd. B 3.07 2.81 -8.47
Filtra Consultants & M 17.90 16.40 -8.38
Capital Trade Links XD 83.50 77.00 -7.78
Lotus Chocolate XD 55.75 51.50 -7.62
Coromandel Engg. XC 52.05 48.10 -7.59
Super Tannery XD 4.51 4.17 -7.54
Gujarat Narmada Vall B 171.25 158.35 -7.53
Raj Rayon Industries B 0.40 0.37 -7.50
Bang Overseas Ltd. B 24.40 22.60 -7.38
Phyto Chem (Indi XD 33.00 30.60 -7.27
Golden Goenka Fin XD 4.04 3.75 -7.18
JHS Svendgaard Labor B 38.65 36.00 -6.86
Maruti Infrastru XD 22.00 20.50 -6.82
Yash Chemex Ltd. M 27.20 25.35 -6.80
Bharat Seats XC 48.70 45.40 -6.78
Raymond Ltd A 490.00 457.65 -6.60
Ghushine Fintrrade O M 7.60 7.10 -6.58
Pradeep Metals XC 48.00 44.90 -6.46
Bilpower Ltd. B 1.55 1.45 -6.45
HB Portfolio Ltd XD 16.40 15.35 -6.40
Shreyas Shipping & L B 419.40 392.65 -6.38
Prakash Wool.& Syn. XD 18.20 17.05 -6.32
Odyssey Technolo XD 38.95 36.50 -6.29
Winsome Textile XC 47.30 44.40 -6.13
Modi Naturals XD 116.00 109.00 -6.03
Commercial Engineers B 16.90 15.90 -5.92
FCS Software Sol.Ltd B 0.34 0.32 -5.88
Excel Realty N Infra B 44.55 41.95 -5.84
Excel Castronics XD 5.15 4.85 -5.83
Real Strips XD 10.35 9.75 -5.80
Capri Global Capital B 142.60 134.40 -5.75
Polylink Polymer XD 11.17 10.53 -5.73
Brahmaputra Infra XD 35.15 33.20 -5.55
Soma Textiles B 8.99 8.50 -5.45
T & I Global Lim XD 25.80 24.40 -5.43
Nava Bharat Ventures B 261.85 247.65 -5.42
Dhampure Specialty S XD 21.50 20.35 -5.35
Asian Hotels (West) B 154.20 146.00 -5.32
Sterling Biotech Ltd B 4.91 4.65 -5.30
RTS Power Corpor XD 34.95 33.10 -5.29
Asya Infosoft XD 46.30 43.90 -5.18
Hind Syntex B 17.44 16.56 -5.05
Aayush Food & Herbs XD 18.00 17.10 -5.00
Lloyds Steels Ind. T 2.20 2.09 -5.00
Sigrun Holdings XT 0.20 0.19 -5.00
Jai Mata Glass L XT 0.20 0.19 -5.00
Spectrum Foods XT 45.00 42.75 -5.00
Tulip Star Hotels Lt XD 63.00 59.85 -5.00
Dhanada Corporation XT 6.80 6.46 -5.00
JPT Securities XD 11.40 10.83 -5.00
Adinath Bio-Labs Ltd XD 0.20 0.19 -5.00
Ventura Textiles XD 10.20 9.69 -5.00
Aplab XT 26.00 24.70 -5.00
Incap Ltd. XT 29.00 27.55 -5.00
CFSL L XD 4.80 4.56 -5.00
Uttam Value Steels B 0.60 0.57 -5.00
Amber Fabrics L XT 14.01 13.31 -5.00
Sejal Glass T 7.40 7.03 -5.00
Sreeleathers Ltd. B 165.05 156.80 -5.00
NPR Finance Limi XD 12.00 11.40 -5.00
Paul Merchants XT 3,430.00 3,258.50 -5.00
SAR Auto Products XT 152.00 144.40 -5.00
Precision Elect. XT 36.00 34.20 -5.00
Regent Enterprises XT 2.80 2.66 -5.00
Meyer Apparel L XT 3.00 2.85 -5.00
Mindvision Capital L XT 4.60 4.37 -5.00
Provestment Services XD 4.61 4.38 -4.99
Kanel Industries XT 3.41 3.24 -4.99
Trident Tools Ltd. XD 13.02 12.37 -4.99
Shrenuj & Co T 2.81 2.67 -4.98
Northlink Fiscal&Cap XD 14.05 13.35 -4.98
Max India T 143.45 136.30 -4.98
Oriental Trimex B 10.65 10.12 -4.98
Organic Coatings XD 10.25 9.74 -4.98
Refex Industries B 21.75 20.67 -4.97
Prakash Steelage Ltd B 1.61 1.53 -4.97
Alan Scott Industrie XT 9.65 9.17 -4.97
Navketan Merchants XD 11.46 10.89 -4.97
Anna Infrastructures XT 9.66 9.18 -4.97
Trend Electronics Lt XD 23.15 22.00 -4.97
Guj. Poly-AVX El XT 9.85 9.36 -4.97
Centrum Capital XD 25.15 23.90 -4.97
B Nanji Enterpr XT 12.50 11.88 -4.96
Shree Bhavya Fabrics XD 5.85 5.56 -4.96
Shahi Shipping XT 12.50 11.88 -4.96
Dynamic Portfoli XD 10.31 9.80 -4.95
Venlon Enterprises XD 4.04 3.84 -4.95
Munoth Communication XD 2.22 2.11 -4.95
Servalakshmi Paper L B 3.85 3.66 -4.94
Kinetic Trust Li XT 8.90 8.46 -4.94
Hind. Flurocarbo XT 8.70 8.27 -4.94
Dhanalaxmi Roto XT 12.75 12.12 -4.94
Sonal Adhesives XT 11.33 10.77 -4.94
Octal Credit Capital XT 20.25 19.25 -4.94
Modern India XC 41.55 39.50 -4.93
Bagadia Colourch XT 6.90 6.56 -4.93
Tarai Foods Limi XT 3.04 2.89 -4.93
GK Consultants XD 8.95 8.51 -4.92
M3 Global Finance XT 5.08 4.83 -4.92
Seasons Furnishi XD 6.10 5.80 -4.92
Shri Bajrang All XD 29.45 28.00 -4.92
Asis Logistics L XD 11.99 11.40 -4.92
Narendra Propert XD 7.73 7.35 -4.92
Axel Polymers Li XT 5.70 5.42 -4.91
NEO Infracon XD 46.80 44.50 -4.91
Mandhana Industries B 51.90 49.35 -4.91
Shubhra Leasing Fin XD 20.35 19.35 -4.91
Swagruha Infrastruct XT 3.46 3.29 -4.91
Malwa Cotton Spg T 7.74 7.36 -4.91
Colinz Laborator XT 10.80 10.27 -4.91
S Kumars Online Ltd. XD 1.63 1.55 -4.91
Fourth Gen.Inf.Sys. XT 5.50 5.23 -4.91
Motor & General T 50.90 48.40 -4.91
BNR Udyog XD 37.65 35.80 -4.91
Modern Dairies XD 10.40 9.89 -4.90
Guj. Raffia Indu T 10.00 9.51 -4.90
Corp.Couriers&Cargo XT 10.20 9.70 -4.90
Dollex Industrie XT 3.07 2.92 -4.89
Pharmaids Pharma XD 2.87 2.73 -4.88
Pentamedia Graph XD 0.82 0.78 -4.88
Todays Writing Inst B 3.08 2.93 -4.87
Pankaj Polypack XD 22.60 21.50 -4.87
Rajath Finance Ltd. XD 15.40 14.65 -4.87
Maha Rashtra Ape T 7.60 7.23 -4.87
Intec Capital XC 59.50 56.60 -4.87
Sea TV Network Ltd. XD 6.79 6.46 -4.86
Khandwala Securi B 16.45 15.65 -4.86
Phaarmasia Ltd. XT 25.70 24.45 -4.86
Yashraj Containeurs XT 4.94 4.70 -4.86
Lee Nee Software XD 3.50 3.33 -4.86
Transcorp Inter XD 16.50 15.70 -4.85
Jamshri Ranjits XD 29.90 28.45 -4.85
Advance Powerinfra XT 2.27 2.16 -4.85
Tricom India Ltd. T 2.06 1.96 -4.85
United Textiles XD 5.58 5.31 -4.84
Kabra Drugs Ltd. XD 8.48 8.07 -4.83
M K Exim (India) L XD 8.90 8.47 -4.83
Chandni Textiles Eng XD 0.83 0.79 -4.82
Invicta Meditek Ltd. XT 4.15 3.95 -4.82
Expo Gas Contain XT 7.67 7.30 -4.82
Vinyoflex Li XT 23.85 22.70 -4.82
Citadel Realty & Dev XD 31.25 29.75 -4.80
Daulat Securitie XD 8.55 8.14 -4.80
Shivagrico Imple XT 11.70 11.14 -4.79
Pentokey Organy XT 16.70 15.90 -4.79
Modern Shares & Stoc XD 19.85 18.90 -4.79
Kilpest India Lt XD 11.55 11.00 -4.76
Focus Industrial Res XD 4.20 4.00 -4.76
Indo-City Infotech L XD 3.15 3.00 -4.76
Broadcast Initiative T 3.78 3.60 -4.76
Ahm. Steelcraft XT 18.90 18.00 -4.76
KSS L B 0.21 0.20 -4.76
Tai Industries L XD 17.64 16.80 -4.76
Mahaan Foods Lim XD 13.75 13.10 -4.73
Gangotri Textile B 1.27 1.21 -4.72
Pradip Overseas B 1.70 1.62 -4.71
Premier Synth. XT 34.00 32.40 -4.71
Tamilnadu Petroprod B 22.35 21.30 -4.70
Manjeera Constru XD 41.45 39.50 -4.70
Vallabh Steel Lt XD 35.35 33.70 -4.67
Hipolin Ltd. XD 56.95 54.30 -4.65
Gagan Polycot In XD 3.45 3.29 -4.64
Weizmann B 23.70 22.60 -4.64
Bharatiya Global Inf T 4.10 3.91 -4.63
Vintron Informat XT 2.16 2.06 -4.63
Uniroyal Marine XT 11.01 10.50 -4.63
Stanrose Mafatla XD 134.30 128.10 -4.62
Tarini International M 10.50 10.02 -4.57
K-Lifestyle & Ind. XD 0.22 0.21 -4.55
Diamond Power Infras B 40.75 38.90 -4.54
Shri Jagdamba Poly XT 424.20 405.00 -4.53
SSPDL Ltd. XD 85.40 81.55 -4.51
Shivansh Finserve XT 19.95 19.05 -4.51
Jagatjit Ind. XT 79.85 76.25 -4.51
EPIC Energy Ltd. XD 8.00 7.64 -4.50
ICSA-India Ltd. B 3.12 2.98 -4.49
Matra Realty Ltd. XD 0.67 0.64 -4.48
Speciality Paper XT 0.67 0.64 -4.48
Syschem (India) XC 7.69 7.35 -4.42
Delta Leasing & Fina XD 2.94 2.81 -4.42
Lakshmi Auto Lm. XT 18.10 17.30 -4.42
ACE Edutrend XD 2.05 1.96 -4.39
Paras Petrofils T 0.23 0.22 -4.35
Aurum Soft Systems L XD 0.69 0.66 -4.35
APM Industries XC 67.15 64.25 -4.32
Beardsell Ltd. B 126.50 121.05 -4.31
BMB Music & Magnetic Z 1.17 1.12 -4.27
Cybermt Infotek XD 0.94 0.90 -4.26
Kanco Enterprise XD 2.12 2.03 -4.25
Zenith Healthcare XT 0.71 0.68 -4.23
Canara Bank A 251.50 240.90 -4.21
Schrader Duncan XD 74.80 71.65 -4.21
Amforge Inds. B 4.52 4.33 -4.20
Global Capital Marke XD 4.29 4.11 -4.20
Birla Precision Tech XD 3.83 3.67 -4.18
Advanced Microni Z 6.95 6.66 -4.17
Paramount Printpacka T 0.96 0.92 -4.17
Pan India Corporatio T 0.24 0.23 -4.17
Kanco Tea & Industri XD 189.90 182.00 -4.16
Vikas Granaries Ltd. XD 6.30 6.04 -4.13
Rathi Steel & Power XD 3.90 3.74 -4.10
Glittek Granites XD 2.20 2.11 -4.09
Available Finance Lt XD 4.90 4.70 -4.08
Palsoft Infosys XT 4.17 4.00 -4.08
Shree Ganesh Forging T 1.72 1.65 -4.07
Beeyu Overseas XD 0.74 0.71 -4.05
Steelco Gujarat XD 6.25 6.00 -4.00
Winsome Brewerie XT 8.55 8.21 -3.98
Ad-Manum Finance XD 27.80 26.70 -3.96
SVC Superchem Li XT 0.76 0.73 -3.95
Continental Petr XT 15.20 14.60 -3.95
Gontermann Piep. XD 7.37 7.08 -3.93
Anil Special Steel I XT 1.53 1.47 -3.92
Karur KCP Packkaging XT 66.60 64.00 -3.90
Precision Containeur XD 0.78 0.75 -3.85
Lippi Systems Li XT 15.60 15.00 -3.85
Empire Inds. B 1,900.00 1,827.00 -3.84
Bihar Sponge XT 2.35 2.26 -3.83
Surana Ind.Ltd B 6.29 6.05 -3.82
Unjha Formulatio XD 7.60 7.31 -3.82
Inducto Steel Li XD 24.95 24.00 -3.81
Margo Finance XT 12.85 12.36 -3.81
DHP India Ltd. XD 135.15 130.00 -3.81
Cosco (India) XD 177.50 170.75 -3.80
Petron Engineeri B 193.35 186.00 -3.80
Emco Ltd. B 31.55 30.35 -3.80
Konark Synthetic XD 14.55 14.00 -3.78
REI Six Ten Retail L B 0.53 0.51 -3.77
Phoenix Intl. XT 11.43 11.00 -3.76
Biopac India XD 16.00 15.40 -3.75
Delton Cables XT 22.75 21.90 -3.74
Arnav Corporation XD 2.41 2.32 -3.73
Keerthi Industries L XT 147.50 142.00 -3.73
Brooks Laboratories B 117.00 112.65 -3.72
Mobile Telecommu XD 2.96 2.85 -3.72
Racl Geartech XD 32.40 31.20 -3.70
Atul Ltd. A 2,172.95 2,092.45 -3.70
Vision Cinemas L XD 3.00 2.89 -3.67
SPML Infra B 82.00 79.00 -3.66
Assam Company B 7.38 7.11 -3.66
Jaipan Industrie Z 11.00 10.60 -3.64
Tantia Constructions B 17.85 17.20 -3.64
RS Software (India) B 86.75 83.60 -3.63
Maan Aluminium Ltd. B 31.65 30.50 -3.63
Aro Granite Indu B 80.10 77.20 -3.62
Best Eastern Hot XT 57.05 55.00 -3.59
Rajdarshan Indus T 15.30 14.75 -3.59
Divine Multimedia XD 0.56 0.54 -3.57
Innovassynth Investm XD 6.45 6.22 -3.57
Vaishnavi Gold XT 0.56 0.54 -3.57
Sarup Industries XD 67.45 65.05 -3.56
Mangalam Timber B 33.75 32.55 -3.56
Aryaman Financia XD 19.80 19.10 -3.54
Asian Tea Export XD 13.00 12.54 -3.54
Euro Multivision Ltd B 1.71 1.65 -3.51
Five X Finance & Inv XD 0.57 0.55 -3.51
Nile XD 210.60 203.20 -3.51
PBA Infrastructure L B 22.95 22.15 -3.49
Jindal Stainless (Hi B 53.05 51.20 -3.49
Bilcare Ltd. XC 54.90 53.00 -3.46
Ortel Communications B 176.10 170.00 -3.46
Mysore Paper XT 4.37 4.22 -3.43
Entegra Ltd. T 3.21 3.10 -3.43
Rossell India B 123.20 119.00 -3.41
Bhagyanagar India Lt B 19.10 18.45 -3.40
Dhanlaxmi Fabric XD 38.35 37.05 -3.39
Frontier Informatics XT 0.59 0.57 -3.39
PC Products India XD 7.66 7.40 -3.39
Aadi Industries Ltd. XD 1.48 1.43 -3.38
Hatsun Agro Prod B 344.60 332.95 -3.38
Asit C Mehta Financi XD 13.35 12.90 -3.37
Trijal Industries XT 2.38 2.30 -3.36
Union Bank of In A 130.90 126.50 -3.36
Cantabil Retail Indi B 79.30 76.65 -3.34
BLS Infotech T 0.30 0.29 -3.33
Ravindra Energy Ltd. XT 30.00 29.00 -3.33
ACE Software E XD 15.00 14.50 -3.33
Star Delta Trans XD 111.80 108.10 -3.31
Rasoi Ltd. XC 1,008.40 975.05 -3.31
Jubilant Industries B 166.10 160.65 -3.28
Southern Magnesi P 26.00 25.15 -3.27
Alliance Integrated XT 123.00 119.00 -3.25
Sumeru Industries Lt XT 1.24 1.20 -3.23
IFL Promoters Ltd. XD 0.31 0.30 -3.23
Maharashtra Corp XD 0.31 0.30 -3.23
Facor Steels T 0.31 0.30 -3.23
Pudumjee Industries B 11.49 11.12 -3.22
PVV Infra XD 8.11 7.85 -3.21
Poly Medicure Lt B 415.30 402.00 -3.20
Intense Technologies XD 75.80 73.40 -3.17
Advent Computer XD 2.86 2.77 -3.15
Shreyans Inds. B 60.50 58.60 -3.14
Dynamic Industri XD 43.05 41.70 -3.14
Arshiya B 29.15 28.25 -3.09
Smiths & Founders XD 15.55 15.07 -3.09
Medinova Diagnostic XT 32.50 31.50 -3.08
ABM Knowledgeware XC 112.45 109.00 -3.07
Jetking Infotrain Lt XD 49.35 47.85 -3.04
Vijay Shanthi Bu B 9.90 9.60 -3.03
Shetron Ltd XD 34.70 33.65 -3.03
Eskay Kn'IT XD 0.33 0.32 -3.03
Chennai Petro. B 261.95 254.00 -3.03
Texmo Pipes & Produc B 33.20 32.20 -3.01
Sterling Internation XD 2.33 2.26 -3.00
India Gelatine & XD 67.00 65.00 -2.99
Kaveri Seed Company A 399.10 387.25 -2.97
UV Boards Ltd. XD 19.60 19.02 -2.96
Nu Tek India Ltd. B 0.69 0.67 -2.90
Olympia Inds. XT 144.80 140.60 -2.90
H P Cotton Textiles XD 48.40 47.00 -2.89
Maral Overseas B 31.30 30.40 -2.88
Phoenix Township XD 12.16 11.81 -2.88
Mansi Finance XT 29.50 28.65 -2.88
Hemo Organic XD 14.00 13.60 -2.86
Solid Stone Company XD 35.00 34.00 -2.86
Kunststoffe Inds XD 19.40 18.85 -2.84
Sequent Scientific B 132.30 128.55 -2.83
Loyal Textiles M XC 600.00 583.00 -2.83
Radha Madhav Corpora B 9.56 9.29 -2.82
TPL Plastech Ltd. B 475.90 462.50 -2.82
Punj. NationlBak A 123.70 120.25 -2.79
Rishabhdev Techn XT 0.72 0.70 -2.78
Viceroy Hotels L B 19.75 19.20 -2.78
Combat Drugs Lim XT 3.60 3.50 -2.78
Padmanabh Industries XD 36.00 35.00 -2.78
Gravita India Ltd. B 27.20 26.45 -2.76
Tiger Logistics (Ind B 181.00 176.00 -2.76
Balaji Telefilms Ltd B 94.60 92.00 -2.75
State Bank Of Bi B 670.85 652.60 -2.72
LGB Forge Ltd. B 5.90 5.74 -2.71
Surana Telecom and P B 6.70 6.52 -2.69
CHL Ltd. XT 14.90 14.50 -2.68
Bhagawati Gas Ltd. Z 0.75 0.73 -2.67
Hind. Food XT 118.15 115.00 -2.67
Tin Plate Co. B 90.20 87.80 -2.66
CMI L XC 184.85 179.95 -2.65
Praj Industries B 90.70 88.30 -2.65
Kabra Extrusion B 109.85 106.95 -2.64
Linc Pen & Plast B 287.35 279.80 -2.63
Cenlub Industrie XD 38.00 37.00 -2.63
Minda Corporation B 121.55 118.35 -2.63
MVL Ltd. B 0.38 0.37 -2.63
Samtex Fashions XD 15.07 14.68 -2.59
Tayo Rolls Ltd XD 52.05 50.70 -2.59
Confidence Petroleum XT 5.04 4.91 -2.58
Atul Auto Ltd B 489.80 477.15 -2.58
Guj. Borosil Ltd XC 91.00 88.65 -2.58
PVR Ltd. A 1,092.25 1,064.20 -2.57
Ferro Alloys XD 5.46 5.32 -2.56
Nagarjuna Agrich XC 21.55 21.00 -2.55
Mold-Tek Technologi. B 59.60 58.10 -2.52
Choksi Imaging XD 27.80 27.10 -2.52
Prime Property Devel XD 20.00 19.50 -2.50
Gateway Distriparks A 282.40 275.35 -2.50
EIH Ltd. B 115.90 113.00 -2.50
Kavveri Telecom Prod B 16.01 15.61 -2.50
HMT Ltd. T 42.15 41.10 -2.49
Priya Ltd. XD 38.40 37.45 -2.47
7Seas Entertainment XD 13.40 13.07 -2.46
Prajay Engineers B 7.74 7.55 -2.45
Orbit Corporation B 7.76 7.57 -2.45
Gajra Bevel Gear XT 2.87 2.80 -2.44
Seasons Textiles XD 8.20 8.00 -2.44
Tyroon Tea Compa XD 55.65 54.30 -2.43
Comfort Intech XD 0.83 0.81 -2.41
Alfred Herbert I XD 410.40 400.50 -2.41
Onelife Capital Adv B 35.20 34.35 -2.41
Century Extru. B 2.51 2.45 -2.39
Monnet Ispat & Energ B 25.10 24.50 -2.39
Benares Hotels XT 1,111.00 1,084.50 -2.39
AGC Networks B 63.00 61.50 -2.38
Tyche Industries XD 84.00 82.00 -2.38
Raj Oil Mills Ltd. T 1.26 1.23 -2.38
Sambandam Spinni XD 73.75 72.00 -2.37
North Eastern Carry B 44.70 43.65 -2.35
Shiva Cement Ltd XD 5.54 5.41 -2.35
Fenoplast Ltd XT 43.00 42.00 -2.33
Indbank Merchant B 10.33 10.09 -2.32
Warren Tea XC 146.50 143.10 -2.32
Safal Securities XD 3.02 2.95 -2.32
Ravalgaon Sugar XT 5,860.00 5,725.00 -2.30
Vikram Thermo (I XD 93.70 91.55 -2.29
Chokhani Securit XD 24.05 23.50 -2.29
McNally Bharat E B 72.35 70.70 -2.28
Nitin Alloys Global XT 88.00 86.00 -2.27
Victoria Mills XD 3,050.00 2,981.00 -2.26
Rishi Laser Ltd. XD 26.65 26.05 -2.25
Aimco Pesticides XT 42.45 41.50 -2.24
Rasi Electrodes XD 8.09 7.91 -2.22
Media Matrix Worldwi XC 8.99 8.79 -2.22
Monsanto India A 2,467.95 2,413.05 -2.22
Rasandik Engg. XD 61.35 60.00 -2.20
Zensar Technologies B 1,010.60 988.35 -2.20
Mangalam Drugs B 168.00 164.30 -2.20
Usher Agro Ltd. B 22.85 22.35 -2.19
Themis Medicare Ltd. B 545.90 534.00 -2.18
Amal Ltd. XD 43.70 42.75 -2.17
Mukand Ltd. B 46.60 45.60 -2.15
K S Oils L T 0.93 0.91 -2.15
Pranavaditya Spi XD 35.10 34.35 -2.14
Somany Ceramics Ltd. B 600.85 588.00 -2.14
Future Enterprises A 23.35 22.85 -2.14
Accel Transmatic XD 6.54 6.40 -2.14
PMC Fincorp XD 0.47 0.46 -2.13
Mangalam Cement B 303.55 297.10 -2.12
Eastern Silk Indust. B 2.86 2.80 -2.10
Kkalpana lndustries XC 33.40 32.70 -2.10
Peeti Securities XT 6.21 6.08 -2.09
Kaushalya Infrastruc B 5.27 5.16 -2.09
Manali Petrochem B 33.65 32.95 -2.08
PAE B 12.56 12.30 -2.07
KMC Speciality Hospi XD 7.72 7.56 -2.07
Sysco Industries Ltd M 19.40 19.00 -2.06
Celebrity Fashions L B 14.18 13.89 -2.05
Ducon Infratech B 14.60 14.30 -2.05
Shri Krishna Devcon XD 14.65 14.35 -2.05
Dr. Agarwal's Ey XT 220.00 215.50 -2.05
Mercantile Ventures XD 11.84 11.60 -2.03
State Bank Of My B 663.60 650.10 -2.03
Ambition Mica M 29.70 29.10 -2.02
Emami Infrastructure B 71.85 70.40 -2.02
Menon Bearings L B 79.40 77.80 -2.02
Quasar India Ltd. XD 60.00 58.80 -2.00
Mathew Easow Res XC 100.00 98.00 -2.00
Sharon Bio-Medicine B 12.50 12.25 -2.00
Sree Sakthi Paper Mi XD 8.02 7.86 -2.00
Tulive Developers Lt XT 196.45 192.55 -1.99
Polo Hotels Limi XD 10.56 10.35 -1.99
Prakash Constrowell B 6.04 5.92 -1.99
Profin Capital Servi XT 116.25 113.95 -1.98
India Infraspace XC 118.80 116.45 -1.98
Cupid Ltd. XC 272.10 266.70 -1.98
Venmax Drugs & Pharm XT 2.53 2.48 -1.98
Tirupathi Indus XD 20.25 19.85 -1.98
Silverpoint Infratec T 10.65 10.44 -1.97
Graphite India Ltd. B 81.35 79.75 -1.97
Ed & Tech Internatio B 1.02 1.00 -1.96
Synergy Cosmetics XD 0.51 0.50 -1.96
Elnet Technologi XD 92.00 90.20 -1.96
Trinity Tradelink XC 0.51 0.50 -1.96
Astral Poly Technik B 507.75 497.80 -1.96
Chromatic India B 4.11 4.03 -1.95
Punj. & Sind Ban B 48.70 47.75 -1.95
MPL Plastics XT 18.00 17.65 -1.94
Dolat Investment XD 3.10 3.04 -1.94
Surana Solar B 31.10 30.50 -1.93
CCL International Lt XC 51.75 50.75 -1.93
HB Stockholding B 11.98 11.75 -1.92
KGN Enterprises XD 6.76 6.63 -1.92
Sunrise Asian A 5.72 5.61 -1.92
Satra Properties ( I XD 5.72 5.61 -1.92
Indian Metal & F B 143.25 140.50 -1.92
Shilpa Medicare L B 559.20 548.50 -1.91
Ramco Systems Lt B 666.75 654.00 -1.91
Inditrade Capital XD 29.00 28.45 -1.90
Samtel Color T 0.53 0.52 -1.89
Mysore Petro.Che XD 63.45 62.25 -1.89
Vedavaag Systems XD 26.45 25.95 -1.89
Orient Abrasives B 37.20 36.50 -1.88
Cox & Kings L A 199.15 195.40 -1.88
Global Offshore Ser B 138.40 135.80 -1.88
Super Spinning B 11.20 10.99 -1.88
GTL Infrastructure B 2.66 2.61 -1.88
Asso. Alcohols XC 71.75 70.40 -1.88
Alps Industries B 6.93 6.80 -1.88
Saboo Sodium Ch XD 9.06 8.89 -1.88
Panafic Industrials XD 26.70 26.20 -1.87
Sunshield Chemic XC 344.45 338.00 -1.87
Shriram City Uni A 1,920.50 1,885.00 -1.85
United Drilling Tool Z 70.30 69.00 -1.85
Marksans Pharma B 48.85 47.95 -1.84
Indo Amines Limi XC 49.00 48.10 -1.84
Tarmat L B 43.50 42.70 -1.84
T Nadu Jaibharat XT 3.82 3.75 -1.83
Prag Bosimi Syn. XT 5.45 5.35 -1.83
TeamLease Service B 1,041.65 1,022.55 -1.83
Barak Valley Cements B 24.70 24.25 -1.82
Smartlink Network B 93.50 91.80 -1.82
Emmbi Industries B 116.15 114.05 -1.81
Store One Retail Ind B 193.20 189.70 -1.81
Bimetal Bear. XC 345.45 339.20 -1.81
Nouveau Global Vent. XD 22.10 21.70 -1.81
Pioneer Investco XD 22.25 21.85 -1.80
Anik Industries T 27.75 27.25 -1.80
Virat Crane Indu XT 53.00 52.05 -1.79
Suryavanshi Spg XD 11.20 11.00 -1.79
Lok Housing XT 5.60 5.50 -1.79
T T Ltd. B 53.05 52.10 -1.79
TCPL Packaging XC 691.35 679.00 -1.79
N G Industries Ltd. XD 86.55 85.00 -1.79
Veer Energy & Infras XD 25.25 24.80 -1.78
Alstom India B 634.95 623.65 -1.78
Vindhya Telelink B 622.80 611.80 -1.77
Corporation Bank A 42.40 41.65 -1.77
Grandma Trading XD 14.15 13.90 -1.77
Mercator Ltd. B 42.45 41.70 -1.77
Mohit Paper Mill XT 5.66 5.56 -1.77
PDS Multi. Fashions B 170.00 167.00 -1.76
Provogue (India) B 4.54 4.46 -1.76
Ashok Alco-Chem XD 130.90 128.60 -1.76
Karur Vysya Bank B 502.60 493.75 -1.76
Sunstar Realty Devel M 34.30 33.70 -1.75
Tata Sponge Iron B 651.30 639.90 -1.75
Unitech Internationa XD 5.70 5.60 -1.75
Voith Paper Fabrics XT 569.95 560.00 -1.75
Indian Bank A 148.15 145.55 -1.75
Lloyds Metals & Ener XD 28.75 28.25 -1.74
Twentyfirst Cent B 17.25 16.95 -1.74
Inox Leisure B 252.60 248.20 -1.74
I G Petrochemicals L B 163.95 161.10 -1.74
Whirlpool of Ind B 845.75 831.10 -1.73
Pact Industries XD 46.20 45.40 -1.73
UCO Bank A 43.45 42.70 -1.73
Indiabulls Real Esta A 87.85 86.35 -1.71
Bharat Immunolog XC 20.50 20.15 -1.71
Welspun Corp A 87.95 86.45 -1.71
BSL Ltd B 84.95 83.50 -1.71
Relicab Cable Manufa M 23.50 23.10 -1.70
Panasonic Energy Ind XC 349.90 344.00 -1.69
Piramal Enterprises A 1,607.50 1,580.30 -1.69
HB Leasing XT 1.78 1.75 -1.69
Asahi Infrastructure XT 1.19 1.17 -1.68
Redington (India) Lt A 101.10 99.40 -1.68
Pitti Lamination B 44.55 43.80 -1.68
I P Rings Ltd. XD 141.55 139.20 -1.66
Mangalore Chem. B 51.10 50.25 -1.66
Sasken Comm.Tech. B 361.30 355.30 -1.66
Career Point B 117.85 115.90 -1.65
Sakthi Finance XC 36.85 36.25 -1.63
Nelcast Ltd. B 68.10 67.00 -1.62
MindTree Ltd. A 566.30 557.20 -1.61
KPIT Technologies A 136.70 134.50 -1.61
Bajaj Auto Ltd. A 2,764.90 2,720.75 -1.60
Impex Ferro Tech Ltd B 1.25 1.23 -1.60
Virinchi L XD 56.15 55.25 -1.60
Wockhardt Ltd. A 991.15 975.25 -1.60
Gammon Infrastructur B 5.67 5.58 -1.59
Radico Khaitan Ltd. B 91.35 89.90 -1.59
Supreme Inds. A 935.15 920.25 -1.59
Sudar Industries B 3.15 3.10 -1.59
Kennametal India B 698.00 687.00 -1.58
Birla Corporation Lt B 545.20 536.60 -1.58
Veljan Denison XT 640.00 630.00 -1.56
Cranex Ltd XD 9.60 9.45 -1.56
Mukta Arts Ltd. B 64.55 63.55 -1.55
Kamat Hotels (In B 35.90 35.35 -1.53
Jumbo Bags Ltd Z 9.15 9.01 -1.53
Tokyo Plast Inte B 75.15 74.00 -1.53
SE Power B 7.92 7.80 -1.52
Lambodhara Texti B 105.00 103.40 -1.52
VTM Ltd. XD 29.55 29.10 -1.52
Sarda Plywood XD 43.15 42.50 -1.51
Monte Carlo Fashions B 439.75 433.10 -1.51
Super Sales India XC 461.95 455.00 -1.50
Guj. Amb.Exports B 70.20 69.15 -1.50
Blue Blends (I) B 67.05 66.05 -1.49
Welspun Enterprises B 67.40 66.40 -1.48
Oasis Tradelink Ltd. M 77.60 76.45 -1.48
Sri KPR Industries XT 20.30 20.00 -1.48
Pearl Global Industr B 225.60 222.25 -1.48
Hilton Metal Forging B 17.00 16.75 -1.47
JVL Agro Industries B 20.45 20.15 -1.47
Shree Ajit Pulp XD 137.00 135.00 -1.46
Sobha A 324.70 320.00 -1.45
TGB Banquets B 69.05 68.05 -1.45
Zodiac JRD MKJ L B 34.75 34.25 -1.44
Trigyn Technolog B 114.70 113.05 -1.44
Amines & Plast. XT 20.90 20.60 -1.44
Indo Borax XC 371.30 366.00 -1.43
CIL Nova Petrochemic B 35.00 34.50 -1.43
Duke Offshore Lt XD 62.90 62.00 -1.43
Ador Welding Ltd. B 286.65 282.55 -1.43
Nandan Denim B 136.95 135.00 -1.42
NHC Foods XD 21.20 20.90 -1.42
Rajapalayam Mill XC 484.35 477.50 -1.41
PBM Polytex XD 85.00 83.80 -1.41
AIA Engineering A 1,031.35 1,016.90 -1.40
EID Parry A 235.05 231.75 -1.40
Dolphin Medical XT 0.72 0.71 -1.39
Gennex Laboratories XD 6.48 6.39 -1.39
Nila Infrastructures B 13.73 13.54 -1.38
Magnum Ventures Ltd. B 2.90 2.86 -1.38
Murudeshwar Cer. B 25.55 25.20 -1.37
Jyoti XC 47.35 46.70 -1.37
Arfin India XD 189.70 187.10 -1.37
Kailash Auto Fin XC 0.73 0.72 -1.37
Kokuyo Camlin B 84.35 83.20 -1.36
South India Projects XD 129.05 127.30 -1.36
Vas Infrastructure L XD 14.70 14.50 -1.36
Solitaire Machin XD 33.10 32.65 -1.36
ARSS Infrastructure B 95.95 94.65 -1.35
Gulshan Polyols Ltd. B 370.15 365.15 -1.35
Neyveli Lignite A 77.90 76.85 -1.35
Krebs Biochemicals & T 78.55 77.50 -1.34
ObjectOne Inform XD 3.04 3.00 -1.32
IKF Technologies XD 0.76 0.75 -1.32
Abhinav Leasing XD 18.95 18.70 -1.32
Sarda Energy & Miner B 151.15 149.15 -1.32
Time Technoplast Ltd B 49.75 49.10 -1.31
Orissa Minerals Deve B 2,084.85 2,057.65 -1.30
Archit Organosys XD 26.85 26.50 -1.30
Bannari Amman Su B 1,891.70 1,867.05 -1.30
Lyka Labs B 73.25 72.30 -1.30
ACC A 1,700.90 1,679.00 -1.29
Sanco Trans XD 271.25 267.75 -1.29
Aplaya Creations XT 39.00 38.50 -1.28
Nidhi Granites L XT 39.00 38.50 -1.28
R J Bio Tech Ltd. M 39.00 38.50 -1.28
Quadrant Televenture XC 3.16 3.12 -1.27
Beryl Drugs Ltd. XD 35.45 35.00 -1.27
Noble Polymers XD 3.15 3.11 -1.27
Novartis B 731.20 721.90 -1.27
Indian Overseas A 27.50 27.15 -1.27
Poona Dal & Oil XD 19.80 19.55 -1.26
GEE Ltd. XD 43.55 43.00 -1.26
Sita Shree Food Prod B 11.95 11.80 -1.26
Amco India Ltd. XD 16.05 15.85 -1.25
FDC Ltd. B 187.85 185.50 -1.25
Oricon Enterprises L B 60.10 59.35 -1.25
ACI Infocom Ltd. XD 8.86 8.75 -1.24
India Tourism De XC 225.10 222.30 -1.24
Oracle Financial Ser A 3,625.80 3,580.70 -1.24
Ginni Filaments B 28.55 28.20 -1.23
Denis Chem Lab L XD 97.65 96.45 -1.23
JSW Holdings B 1,328.35 1,312.00 -1.23
Dion Global Solution XC 81.00 80.00 -1.23
Premco Global Li XC 648.00 640.00 -1.23
Mahindra CIE Auto B 180.40 178.20 -1.22
National Plastic Tec XD 41.00 40.50 -1.22
DQ Entertainment (In B 24.80 24.50 -1.21
Burnpur Cement Ltd. B 14.92 14.74 -1.21
B L Kashyap & Sons B 20.60 20.35 -1.21
Southern Online Bio XD 11.65 11.51 -1.20
OnMobile Global Ltd. B 117.15 115.75 -1.20
Bajaj Electrical A 242.40 239.50 -1.20
Bharat Agri Fert & R XD 84.00 83.00 -1.19
D-Link (India) B 122.05 120.60 -1.19
Pudumjee Paper Produ T 15.17 14.99 -1.19
Radhe Developers XD 21.00 20.75 -1.19
Greenlam Industries B 683.15 675.00 -1.19
Ind Swift Ltd T 5.08 5.02 -1.18
Godawari Power & Isp B 59.25 58.55 -1.18
IM+ Capitals XD 42.50 42.00 -1.18
Nahar Capital & Fina B 76.90 76.00 -1.17
Aurionpro Solutions B 136.70 135.10 -1.17
Hind. Dorr Olive B 12.80 12.65 -1.17
Aarti Drugs Ltd B 526.70 520.55 -1.17
Rudraksh Cap Tech Lt XT 77.70 76.80 -1.16
Next Mediaworks B 21.80 21.55 -1.15
Sona Koyo Steer. B 47.85 47.30 -1.15
Hind Aluminium Indus XD 87.00 86.00 -1.15
PremierLtd. B 34.80 34.40 -1.15
Timken India Ltd B 590.15 583.40 -1.14
Bafna Pharmaceutical B 30.80 30.45 -1.14
Sicagen India B 21.90 21.65 -1.14
Dena Bank A 39.35 38.90 -1.14
Akzo Nobel India Ltd B 1,537.55 1,520.05 -1.14
N R International Lt XD 3.53 3.49 -1.13
StateBnkOfTravan B 525.95 520.00 -1.13
Sunflag Iron B 26.75 26.45 -1.12
Unitech Ltd. A 8.06 7.97 -1.12
Entertainment Networ B 717.10 709.10 -1.12
Bank of India A 107.30 106.10 -1.12
Birla Ericsson T 40.15 39.70 -1.12
Fortis Malar Hospita XD 53.65 53.05 -1.12
SPIC B 22.45 22.20 -1.11
Sunil Industries P 36.30 35.90 -1.10
Khyati Multimedi XT 0.91 0.90 -1.10
Tata Coffee Ltd. B 113.80 112.55 -1.10
Suryalakshmi Cot B 159.70 157.95 -1.10
Advani Hotels B 55.00 54.40 -1.09
Triveni Eng.&Ind.Ltd B 59.70 59.05 -1.09
Oswal Agro Mills B 11.88 11.75 -1.09
Escorts Ltd. A 251.05 248.35 -1.08
KSE XT 641.95 635.00 -1.08
APL Apollo Tubes B 940.20 930.00 -1.08
G S Auto Interna XD 14.06 13.91 -1.07
Oriental Bank of A 112.30 111.10 -1.07
Sterling Tools L B 552.90 547.00 -1.07
Alkyl Amines Che B 373.00 369.00 -1.07
Govind Rubber XD 18.95 18.75 -1.06
Haldyn Glass XC 28.40 28.10 -1.06
Guj. NRE Coke B 3.77 3.73 -1.06
Multibase India Ltd. XC 258.80 256.05 -1.06
Indl.&Prud.Invst XC 1,313.10 1,299.20 -1.06
Secun. Health Z 0.94 0.93 -1.06
Wanbury T 43.05 42.60 -1.05
Almondz Global Secur B 12.43 12.30 -1.05
Golkunda Diamond XT 23.75 23.50 -1.05
PG Electroplast Ltd. B 152.25 150.65 -1.05
Pratibha Industries B 28.50 28.20 -1.05
Shekhawati Poly Yarn B 1.94 1.92 -1.03
Mirza International B 91.90 90.95 -1.03
Ujaas Energy B 24.70 24.45 -1.01
Foods & Inns XD 692.00 685.00 -1.01
ITI B 29.75 29.45 -1.01
Resurgere Mines & Mi T 0.99 0.98 -1.01
India Home Loan XD 39.90 39.50 -1.00
EPC Industrie Ltd. XC 174.90 173.15 -1.00
MMTC Ltd. A 45.45 45.00 -0.99
MIC Electronics Ltd. B 15.20 15.05 -0.99
Garnet Construct XD 20.20 20.00 -0.99
Nitesh Estates B 14.14 14.00 -0.99
Kovai Medical XT 681.75 675.00 -0.99
Welcast Steels XD 373.50 369.80 -0.99
High Energy Bat. XD 168.70 167.05 -0.98
Hind. Tin Works XD 71.30 70.60 -0.98
Quess Corp B 487.90 483.15 -0.97
Ultracab (India) Ltd M 206.00 204.00 -0.97
Just Dial A 558.70 553.30 -0.97
Sybly Industries Ltd XD 9.36 9.27 -0.96
Ganesha Ecosphere B 156.50 155.00 -0.96
Oswal Green Tech B 26.30 26.05 -0.95
Maxwell Industries L B 63.30 62.70 -0.95
Punj Lloyd A 21.05 20.85 -0.95
SBI A 225.60 223.45 -0.95
Panama Petrochem B 58.55 58.00 -0.94
Modex Internatio XD 106.00 105.00 -0.94
Bharat Gears B 96.30 95.40 -0.93
The Hi-Tech Gears B 289.95 287.25 -0.93
TTK Prestige L A 4,736.35 4,692.75 -0.92
NDTV B 87.00 86.20 -0.92
Bharati Defence B 27.25 27.00 -0.92
Puravankara Projects B 49.10 48.65 -0.92
Bhilwara Technical XD 6.51 6.45 -0.92
Salora Intl. B 44.00 43.60 -0.91
State Trading B 109.65 108.65 -0.91
Ashirwad Capital XD 3.33 3.30 -0.90
Umiya Tubes Ltd. M 33.30 33.00 -0.90
Basant Agro Tech XD 6.66 6.60 -0.90
Sharda Cropchem B 370.55 367.20 -0.90
Shyam Telecom B 33.60 33.30 -0.89
Bank of Baroda A 152.25 150.90 -0.89
HEG Ltd. B 184.60 182.95 -0.89
Pokarna Ltd. B 877.75 869.95 -0.89
Sadhana Nitro XD 22.50 22.30 -0.89
Jammu & Kashmir Bank A 67.50 66.90 -0.89
Harrisons Malaya B 28.25 28.00 -0.88
Zylog Systems T 3.40 3.37 -0.88
Dhunseri Tea & Indus B 323.90 321.05 -0.88
Lakshmi Energy & Foo B 34.65 34.35 -0.87
Ansal Buildwell XD 81.20 80.50 -0.86
G M Breweries Ltd. B 540.65 536.00 -0.86
Swarnasarita Gems XD 23.20 23.00 -0.86
Himadri Chem.&In B 34.85 34.55 -0.86
United Bank of I B 23.20 23.00 -0.86
Sambhaav Media Ltd. B 5.85 5.80 -0.85
D B (International) B 17.65 17.50 -0.85
RPP Infra Projects L B 170.50 169.05 -0.85
eClerx Services A 1,513.80 1,501.00 -0.85
Superhouse Ltd. B 165.95 164.55 -0.84
Shree Pushkar Chemic B 126.75 125.70 -0.83
Pressman Advertising B 48.45 48.05 -0.83
Coal India Ltd. A 333.25 330.50 -0.83
Xpro India Ltd. B 48.50 48.10 -0.82
Bodhtree Consulting XD 30.65 30.40 -0.82
Bosch Ltd. A 24,485.00 24,286.30 -0.81
Diana Tea Compan XD 18.60 18.45 -0.81
Dish TV India Ltd. A 98.35 97.55 -0.81
AXISCADES Engineer B 234.05 232.15 -0.81
Patel Engg. Ltd. B 49.45 49.05 -0.81
AK Capital Services XC 265.15 263.00 -0.81
Hindustan Unilever L A 910.15 902.90 -0.80
Technofab Engineerin B 207.45 205.80 -0.80
Future Lifestyle B 125.55 124.55 -0.80
Natural Capsules XD 105.65 104.80 -0.80
Crompton Greaves Con B 150.20 149.00 -0.80
MEP Infrastructure B 44.35 44.00 -0.79
Simplex Castings XD 127.00 126.00 -0.79
J Kumar Infraproject B 225.60 223.85 -0.78
Deccan Gold Mines XC 64.35 63.85 -0.78
Raj Television Netwo B 70.35 69.80 -0.78
Sun Pharma. A 793.95 787.75 -0.78
Wipro Ltd A 541.70 537.45 -0.78
Jagran Prakashan B 179.40 178.00 -0.78
Rallis India A 210.75 209.15 -0.76
MRF Ltd A 34,402.95 34,141.70 -0.76
White Diamond In XD 13.35 13.25 -0.75
Swarnajyothi Agrotec XT 3.99 3.96 -0.75
Abbott India Ltd. B 4,724.20 4,688.95 -0.75
Heidelberg Cement In B 127.25 126.30 -0.75
Fineotex Chemical Lt B 26.80 26.60 -0.75
HSIL Ltd. B 305.75 303.50 -0.74
Eldeco Housing & XD 475.00 471.50 -0.74
Pondy Oxides & C XD 130.95 130.00 -0.73
Bharat Bijlee B 831.20 825.10 -0.73
OCL Iron & Steel B 12.30 12.21 -0.73
Tata Teleservices (M B 6.82 6.77 -0.73
Vidhi Dyestuffs B 54.65 54.25 -0.73
Marsons Ltd. XD 13.85 13.75 -0.72
Infosys A 1,080.35 1,072.65 -0.71
Coromandel Internati A 233.80 232.15 -0.71
GeeCee Ventures B 196.40 195.00 -0.71
Sangam India Ltd B 269.00 267.10 -0.71
Gokul Refoils & Solv B 14.15 14.05 -0.71
Simmonds Marshal XC 70.00 69.50 -0.71
RPG Life Sciences B 280.00 278.00 -0.71
Zuari Global B 99.70 99.00 -0.70
Dhoot Industrial XD 35.85 35.60 -0.70
Bharat Wire Ropes Lt B 43.00 42.70 -0.70
Kanpur Plasti. XC 165.25 164.10 -0.70
Indrayani Biote. XD 7.20 7.15 -0.69
Dune Mercantile XT 14.45 14.35 -0.69
Tata Metaliks B 482.20 478.85 -0.69
Banaras Beads Li B 43.30 43.00 -0.69
Andhra Bank A 58.25 57.85 -0.69
R Systems Internat. B 50.70 50.35 -0.69
FIEM Industries B 992.00 985.20 -0.69
Garden Silk Mill B 36.05 35.80 -0.69
Venus Remedies L B 86.60 86.00 -0.69
Chembond Chemica XC 445.05 442.00 -0.69
Eon Electric B 65.75 65.30 -0.68
Websol Energy System B 44.00 43.70 -0.68
Kamanwala Housing Co XD 14.60 14.50 -0.68
Control Print Ltd. B 291.95 290.00 -0.67
Everonn Education B 22.45 22.30 -0.67
Syngene Internationa B 427.75 424.90 -0.67
Grauer & Weil XC 29.65 29.45 -0.67
Sarla Performance Fi B 60.35 59.95 -0.66
Ajanta Pharma Lt A 1,620.25 1,609.55 -0.66
Swasti Vinayaka Art XD 3.02 3.00 -0.66
Guj. State Finan P 3.02 3.00 -0.66
W S Industries B 10.83 10.76 -0.65
Colgate Palm. A 960.25 954.10 -0.64
Arihant Capital XD 39.35 39.10 -0.64
Roto Pumps Ltd XC 55.10 54.75 -0.64
Valecha Engineer B 31.85 31.65 -0.63
Natco Economicals XD 63.70 63.30 -0.63
Berger Paints I A 237.40 235.90 -0.63
Megasoft Ltd. T 15.95 15.85 -0.63
Timex Group India XC 39.95 39.70 -0.63
Swan Energy Ltd. B 63.75 63.35 -0.63
Rodium Realty L XD 165.75 164.70 -0.63
Shree Cement A 16,342.10 16,240.00 -0.62
Unichem Labs B 305.80 303.90 -0.62
Vasundhara Rasayans XT 24.15 24.00 -0.62
Aksh Optifibre B 16.35 16.25 -0.61
Aban Offshore A 222.80 221.45 -0.61
Adhunik Metaliks B 8.23 8.18 -0.61
Shree Renuka Sugars A 16.50 16.40 -0.61
Indosolar Ltd. B 8.34 8.29 -0.60
Scooters India XT 33.40 33.20 -0.60
Ingersoll Rand B 723.60 719.25 -0.60
Nesco Ltd. B 1,586.00 1,576.55 -0.60
Alora Trading Co. XT 17.10 17.00 -0.58
RSWM Ltd. B 457.65 455.00 -0.58
Goenka Business XD 119.70 119.00 -0.58
Parnax Lab L XD 34.30 34.10 -0.58
Lotus Eye Hospital B 17.10 17.00 -0.58
Gufic BioSciences Lt B 42.90 42.65 -0.58
Shanthi Gears B 120.20 119.50 -0.58
Ruttonsha Intl. XD 25.85 25.70 -0.58
Hubtown B 97.05 96.50 -0.57
Sandu Pharmaceut XD 34.85 34.65 -0.57
Cigniti Technologies B 466.45 463.80 -0.57
Modi Rubber T 43.85 43.60 -0.57
Jindal Poly Films B 443.60 441.10 -0.56
Virat Industries XD 97.50 96.95 -0.56
Competent Automo XD 151.45 150.60 -0.56
Wonderla Holidays Lt B 402.05 399.80 -0.56
IMP Powers B 88.50 88.00 -0.56
Rajvir Industries Lt T 44.25 44.00 -0.56
Infomedia Press B 5.35 5.32 -0.56
Blue Dart Expres A 5,973.55 5,940.25 -0.56
Jindal Poly Investme B 97.55 97.00 -0.56
Damodar Industries B 82.45 82.00 -0.55
RattanIndia Infra B 3.62 3.60 -0.55
Suzlon Energy Ltd. A 18.10 18.00 -0.55
Asso. Stone Indu XC 18.10 18.00 -0.55
IVRCL B 5.50 5.47 -0.55
Ashima Ltd. B 18.15 18.05 -0.55
CNI Research Ltd. XD 3.70 3.68 -0.54
Vadilal Indus. B 635.85 632.40 -0.54
Unity Infraprojects B 11.04 10.98 -0.54
Nirvikara Paper Mill B 36.70 36.50 -0.54
Ess Dee Aluminium Lt B 74.20 73.80 -0.54
Eurotex Inds. B 28.20 28.05 -0.53
Saksoft Ltd. B 245.50 244.20 -0.53
Wintac Ltd. XC 179.95 179.00 -0.53
Parag Milk Foods B 332.75 331.00 -0.53
Cineline India B 57.95 57.65 -0.52
ATV Projects XT 7.89 7.85 -0.51
Indag Rubber XC 185.45 184.50 -0.51
Bhandari Hosiery XD 3.92 3.90 -0.51
Libord Finance Ltd. XT 9.75 9.70 -0.51
Overseas Synth. XD 5.88 5.85 -0.51
Vegetable Products XD 3.95 3.93 -0.51
Sampre Nutrition XD 59.10 58.80 -0.51
DCM Shriram B 215.10 214.00 -0.51
Sun Pharma Advanced A 356.80 355.00 -0.50
Omaxe Ltd. B 161.35 160.55 -0.50
Sadbhav Infrastructu B 99.75 99.25 -0.50
Umang Dairies Ltd. B 69.85 69.50 -0.50
WelspunInvestments B 60.20 59.90 -0.50
STL Global Ltd. B 10.05 10.00 -0.50
Punj. Communica XC 40.40 40.20 -0.50
Network 18 Media & I A 40.75 40.55 -0.49
Comfort Commotrade L B 12.36 12.30 -0.49
PTL Enterprises B 125.60 125.00 -0.48
Bhushan Steel Ltd. A 41.70 41.50 -0.48
Prabhat Dairy B 95.90 95.45 -0.47
Arambhan Hospitality M 21.35 21.25 -0.47
Goldiam Internat B 74.40 74.05 -0.47
Gemini Communica B 2.15 2.14 -0.47
Bodal Chemicals B 106.95 106.45 -0.47
Swastika Investmart XD 43.05 42.85 -0.46
Medi Caps XD 21.60 21.50 -0.46
Genus Paper & Boards B 4.36 4.34 -0.46
Max Ventures and Ind B 65.30 65.00 -0.46
Vista Pharmaceut XD 21.95 21.85 -0.46
MTNL B 21.75 21.65 -0.46
Zenotech Laboratorie XT 43.70 43.50 -0.46
Manugraph India Ltd. B 54.85 54.60 -0.46
Filatex India B 75.55 75.20 -0.46
Bartronics India Ltd B 13.13 13.07 -0.46
Arvind Infrastructur B 89.30 88.90 -0.45
Indian Hotels Co A 133.45 132.85 -0.45
Crisil A 2,075.90 2,066.50 -0.45
Porwal Auto Comp XD 33.65 33.50 -0.45
Lincoln Pharmace B 176.30 175.50 -0.45
STG Lifecare T 2.25 2.24 -0.44
Opto Circuits India B 13.69 13.63 -0.44
ITC Ltd. A 250.65 249.55 -0.44
Vakrangee A 194.45 193.60 -0.44
Zandu Realty B 1,548.65 1,542.00 -0.43
Thirumalai Chem. B 347.55 346.05 -0.43
Ambuja Cements Ltd. A 266.05 264.90 -0.43
IOL Chemicals and Ph B 150.85 150.20 -0.43
Texmaco Infrastructu B 35.20 35.05 -0.43
Kalpa Commercial XC 163.30 162.60 -0.43
NoidaTollBridge B 23.80 23.70 -0.42
Kilitch Drugs(I) B 36.05 35.90 -0.42
Amarjothi Spg.Mi XD 83.35 83.00 -0.42
Hitech Plast B 154.15 153.50 -0.42
Avantel Ltd. XD 120.15 119.65 -0.42
INEOS Styrolution B 627.65 625.00 -0.42
Everest Industries L B 299.25 298.00 -0.42
SIL Investments Ltd. B 98.40 98.00 -0.41
Batliboi Ltd. XD 24.20 24.10 -0.41
VST Industries B 1,914.85 1,906.95 -0.41
Nitin Spinners B 74.00 73.70 -0.41
Super Crop Safe XD 72.30 72.00 -0.41
Super Domestic M XD 4.89 4.87 -0.41
Ram Minerals & Chemi XD 96.90 96.50 -0.41
Escorts Finance XD 5.01 4.99 -0.40
Jyothy Laboratories B 290.00 288.85 -0.40
Rajratan Global Wire XD 350.50 349.10 -0.40
Kalyani Forge T 253.00 252.00 -0.40
Excel Crop Care Ltd. B 1,242.80 1,238.00 -0.39
Chambal Fertilis B 64.80 64.55 -0.39
Tips Industries B 64.05 63.80 -0.39
Apar Industries B 526.05 524.00 -0.39
Prakash Indus. B 38.05 37.90 -0.39
Acropetal Technologi T 2.56 2.55 -0.39
Khoday India XT 63.80 63.55 -0.39
Acrow India XT 204.80 204.00 -0.39
JSW Energy Ltd. A 79.75 79.45 -0.38
Dredging Corpora B 444.75 443.10 -0.37
Gayatri BioOrganics XD 14.06 14.01 -0.36
Aditya Ispat XD 5.52 5.50 -0.36
SQS India BFSI B 988.60 985.00 -0.36
South India Pape XT 138.50 138.00 -0.36
Senthil Infotek XT 8.50 8.47 -0.35
SJVN Ltd. A 28.40 28.30 -0.35
Torrent Power Ltd. A 171.30 170.70 -0.35
International Paper B 301.05 300.00 -0.35
Ballarpur Ind. B 14.90 14.85 -0.34
Guj. Automo Gear XD 188.50 187.85 -0.34
8K Miles Software B 1,899.25 1,892.75 -0.34
AtlasCycles(Haryana) B 208.25 207.55 -0.34
Polaris Consulting A 191.40 190.75 -0.34
Vardhman Holdings B 1,282.30 1,278.00 -0.34
PI Industries A 739.15 736.60 -0.34
Richa Industries Ltd XD 29.95 29.85 -0.33
Garware-Wall Rop B 414.10 412.75 -0.33
Century Plyboard B 229.20 228.45 -0.33
Vinati Organics B 521.70 520.00 -0.33
Intl. Combustion XD 330.30 329.20 -0.33
Kansai Nerolac Paint A 315.00 313.95 -0.33
Delta Corp Ltd. A 90.30 90.00 -0.33
ITL Industries XD 47.00 46.85 -0.32
Vascon Engineers Ltd B 31.25 31.15 -0.32
Dr. Reddy's Labs A 3,617.10 3,605.35 -0.32
LKP Finance Ltd. XC 63.45 63.25 -0.32
Shree Rama Multi B 9.35 9.32 -0.32
Sanofi India A 4,514.30 4,500.05 -0.32
Nihar Info Global Lt XD 15.40 15.35 -0.32
Greaves Cotton B 144.00 143.55 -0.31
India Cements Lt A 114.65 114.30 -0.31
Veejay Lakshmi E XT 48.65 48.50 -0.31
Poddar Pigments XC 202.10 201.50 -0.30
Orient Bell B 166.45 165.95 -0.30
Rainbow Papers B 3.28 3.27 -0.30
Fiberweb (India) XD 82.05 81.80 -0.30
Liberty Shoes Li B 188.30 187.75 -0.29
Intellect Design B 208.05 207.45 -0.29
Agarwal Industrial C B 135.60 135.20 -0.29
Hero MotoCorp A 3,265.65 3,256.30 -0.29
Tanfac Inds. XD 34.10 34.00 -0.29
VST Tillers Tr B 2,017.80 2,012.00 -0.29
Shirpur Gold Refine. B 107.95 107.65 -0.28
Visa Steel B 17.60 17.55 -0.28
Bengal Tea & Fab XD 53.65 53.50 -0.28
Allahabad Bank A 74.40 74.20 -0.27
Rubfila Internationa XC 37.00 36.90 -0.27
MphasiS Ltd. A 541.95 540.50 -0.27
Cyient Ltd. A 486.50 485.20 -0.27
Pudumjee Pulp B 18.55 18.50 -0.27
C & C Constructions B 14.86 14.82 -0.27
BASF India Lt B 1,097.35 1,094.50 -0.26
Mahindra Holidays B 424.20 423.10 -0.26
Dr. Lal Pathlabs Ltd B 983.75 981.20 -0.26
India Glycols B 97.50 97.25 -0.26
Oriental Veneer XD 922.40 920.00 -0.26
Jamna Auto Inds. B 172.00 171.55 -0.26
Haryana Capfin Ltd. XD 18.95 18.90 -0.26
Ambalal Sarabhai XD 8.10 8.08 -0.25
Moschip Semicond.Tec XD 19.95 19.90 -0.25
Oil India Ltd. A 374.95 374.00 -0.25
Black Rose Industrie XC 19.95 19.90 -0.25
Sanghvi Forging & En B 39.95 39.85 -0.25
Maha. Scooters B 1,467.20 1,463.55 -0.25
Savita Oil Tech B 621.55 620.00 -0.25
GP Petroleums B 59.40 59.25 -0.25
IFB Agro Indus B 413.35 412.30 -0.25
KRBL Ltd. B 269.15 268.50 -0.24
Comfort Fincap XD 12.36 12.33 -0.24
Guj. Fluorochemi B 611.70 610.25 -0.24
ASM Technologies Ltd XD 143.30 142.95 -0.24
Alok Industries Ltd. A 4.18 4.17 -0.24
Kwality B 108.20 107.95 -0.23
Marico Ltd. A 277.70 277.05 -0.23
Take Solutions Ltd. B 171.40 171.00 -0.23
Surat Textile Mi XD 4.31 4.30 -0.23
Pochiraju Industries B 8.87 8.85 -0.23
Sundaram Multi P B 4.42 4.41 -0.23
Optiemus Infracom XC 43.70 43.60 -0.23
Jenson & Nich. B 9.02 9.00 -0.22
Safari Indus. XC 900.00 898.00 -0.22
Malu Paper Mills B 13.58 13.55 -0.22
AdlabsEntertainment B 90.40 90.20 -0.22
Kwality Pharmaceutic MT 45.10 45.00 -0.22
Uttam Sugar Mills B 72.40 72.25 -0.21
SREI Infrastructure A 71.15 71.00 -0.21
Shriram EPC Ltd. B 23.60 23.55 -0.21
Cadila Healthcar A 372.60 371.80 -0.21
Triveni Turbine B 121.35 121.10 -0.21
Bajaj Finserv Ltd. A 2,607.35 2,602.10 -0.20
GTN Textiles B 14.97 14.94 -0.20
DS Kulkarni Develope B 75.40 75.25 -0.20
Syndicate Bank A 75.40 75.25 -0.20
Guj. Themis Bios XD 53.15 53.05 -0.19
Visaka Indus. B 154.85 154.55 -0.19
Infibeam Incorp B 669.95 668.70 -0.19
Rohit Ferro-Tech B 5.15 5.14 -0.19
SKIL Infrastructure B 26.35 26.30 -0.19
Seamec Ltd. B 102.85 102.65 -0.19
Lanco Infratech Ltd. B 5.28 5.27 -0.19
Panoramic Universal B 11.02 11.00 -0.18
Manpasand Beverage B 699.85 698.60 -0.18
RattanIndia Power A 11.07 11.05 -0.18
Prozone Intu Propert B 27.20 27.15 -0.18
Future Market Net B 27.50 27.45 -0.18
Munjal Auto Industr. B 81.85 81.70 -0.18
Orient Refractories B 90.15 90.00 -0.17
Bambino Agro Ind XT 150.25 150.00 -0.17
Filatex Fashions XD 5.76 5.75 -0.17
Zodiac Clothing B 205.35 205.00 -0.17
Tech Mahindra Ltd. A 504.05 503.20 -0.17
Shiva Global Agro XD 29.40 29.35 -0.17
KSK Energy Ventures B 29.50 29.45 -0.17
Jindal Drilling B 184.30 184.00 -0.16
B&A Ltd. XD 186.50 186.20 -0.16
Albert David Ltd B 316.50 316.00 -0.16
Nelco Ltd B 94.25 94.10 -0.16
Danlaw Technologies XD 67.00 66.90 -0.15
Bharat Electroni A 1,239.65 1,237.75 -0.15
Indovation Technolog XD 33.25 33.20 -0.15
Ashok Leyland A 96.85 96.70 -0.15
Cerebra Integrat B 13.02 13.00 -0.15
Dharamsi Morar. XC 68.10 68.00 -0.15
Balaji Amines Li B 266.25 265.85 -0.15
Integra Engineering XD 32.55 32.50 -0.15
Prima Plastics L XD 170.25 170.00 -0.15
Lovable Lingerie Ltd B 272.40 272.00 -0.15
DIC India B 580.90 580.00 -0.15
Lakshmi Machines A 3,730.60 3,725.00 -0.15
TVS Srichakra Lt B 2,390.60 2,387.00 -0.15
JBF Industries B 206.45 206.15 -0.15
Tanla Solutions B 35.00 34.95 -0.14
Mohit Industries B 69.30 69.20 -0.14
Sowbhagya Media Ltd. XD 7.22 7.21 -0.14
OK Play India Ltd. XT 105.70 105.55 -0.14
Rajesh Exports L A 437.35 436.75 -0.14
Aarvee Denims an B 73.10 73.00 -0.14
Rap Media XT 7.17 7.16 -0.14
Sunil Hitech Enginee B 178.70 178.45 -0.14
Godavari Drugs XD 39.55 39.50 -0.13
Axis Bank Ltd. A 538.25 537.55 -0.13
Solar Industries Ind B 672.80 672.00 -0.12
Credit Analysis & Re A 975.20 974.00 -0.12
LML Ltd. B 8.01 8.00 -0.12
Essel Propack Ltd. B 208.05 207.80 -0.12
GOL Offshore Ltd. B 42.80 42.75 -0.12
JK Lakshmi Cement L A 419.40 418.95 -0.11
Nahar Indust.Ent B 88.10 88.00 -0.11
Relaxo Footwears B 481.70 481.15 -0.11
A F Enterprises XD 8.90 8.89 -0.11
Nettlinx Ltd. XD 92.00 91.90 -0.11
Meenakshi Enterprise XD 304.70 304.40 -0.10
Dalmia Bharat Sugar B 149.90 149.75 -0.10
Hercules Hoists B 157.85 157.70 -0.10
Thyrocare Tech. B 565.90 565.35 -0.10
Kotak Mahindra Bank A 760.80 760.10 -0.09
JTL Infra L XD 55.30 55.25 -0.09
Deepak Fertilisers B 157.95 157.80 -0.09
JK Paper Ltd. B 57.80 57.75 -0.09
Welspun India B 106.75 106.65 -0.09
Accel Frontline B 56.05 56.00 -0.09
Gulf Oil Lubricants B 593.55 593.00 -0.09
Zydus Wellness Ltd. B 784.60 784.00 -0.08
Dwarikesh Sugar B 236.05 235.85 -0.08
India Nippon Ele B 419.35 419.00 -0.08
Divinus Fabrics XD 414.05 413.70 -0.08
Kapil Raj Finance XT 12.51 12.50 -0.08
Man Industries I B 59.40 59.35 -0.08
Rolta India B 64.95 64.90 -0.08
Deep Industries B 185.00 184.85 -0.08
52 Weeks Ent. XT 249.75 249.55 -0.08
ISGEC Heavy Eng B 5,006.30 5,002.80 -0.07
Fedders Lloyd Co B 73.55 73.50 -0.07
ONGC A 222.60 222.45 -0.07
Kohinoor Foods Ltd. B 71.30 71.25 -0.07
Finolex Industri A 453.00 452.70 -0.07
ICRA Ltd. A 3,902.80 3,900.00 -0.07
Metroglobal XC 70.00 69.95 -0.07
Bombay Cycle XD 1,412.00 1,411.00 -0.07
Rushil Decor Ltd. B 413.55 413.30 -0.06
Siyaram Silk B 1,036.70 1,036.05 -0.06
Sunil Agro Foods XT 77.85 77.80 -0.06
Galaxy Entertainment XD 16.26 16.25 -0.06
JMC Projects B 243.20 243.05 -0.06
Goodyear India B 525.25 525.00 -0.05
Phoenix Lamps B 134.05 134.00 -0.04
Balrampur Chini A 127.35 127.30 -0.04
Voltas Ltd. A 334.65 334.50 -0.04
Borosil Glass XC 3,986.50 3,985.00 -0.04
Thermax A 905.60 905.25 -0.04
Schneider Electric B 142.05 142.00 -0.04
Tata Global Beverage A 131.70 131.65 -0.04
Singer India XC 176.65 176.60 -0.03
Cheviot Co Ltd XC 733.20 733.00 -0.03
UltraTech Cement A 3,637.25 3,636.05 -0.03
Hardcastle & Waud XD 302.30 302.25 -0.02
T Nadu Newsprint B 264.75 264.70 -0.02
Mafatlal Ind XC 308.30 308.25 -0.02
Swaraj Engines B 1,150.25 1,150.00 -0.02
Max Financial Servic A 554.25 554.15 -0.02
Balmer Lawrie Invest XC 305.95 305.90 -0.02
Tasty Bite XC 2,726.35 2,726.00 -0.01
Lakshmi Elect. XD 440.10 440.05 -0.01