rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
KCCL Plastic B 7.99 6.80 -14.89
7Seas Entertainment B 10.92 9.40 -13.92
Modipon T 17.80 15.35 -13.76
JRI Industries & Inf T 48.80 42.55 -12.81
Banas Finance Lt B 29.50 25.80 -12.54
Bampsl Securitie B 0.67 0.59 -11.94
MYNK1906 Industries B 11.26 10.01 -11.10
Envair Electrodyne B 17.00 15.15 -10.88
Shalibhadra Fin. B 32.45 29.15 -10.17
Laffans Petro. B 10.00 9.00 -10.00
Monnet Industrie B 32.25 29.05 -9.92
Nakoda B 5.55 5.00 -9.91
Finaventure Capital B 6.97 6.28 -9.90
Ad-Manum Finance B 29.45 26.55 -9.85
Phyto Chem (Indi B 16.00 14.45 -9.69
LWS Knitwear T 3.64 3.29 -9.62
Crest Animation Stud Z 2.85 2.58 -9.47
SSPDL Ltd. B 16.90 15.30 -9.47
Howard Hotels Li B 9.70 8.80 -9.28
Comfort Intech B 1.08 0.98 -9.26
Swadeshi Industr B 58.60 53.20 -9.22
Savera Industries B 43.95 40.00 -8.99
Sangal Papers Li T 41.75 38.00 -8.98
Parle Software Ltd. T 17.45 15.90 -8.88
Thermax A 955.00 870.50 -8.85
Ceat Ltd. B 665.30 607.00 -8.76
Andhra Petro B 9.96 9.09 -8.73
Mobile Telecommu B 3.60 3.29 -8.61
Savita Oil Tech B 772.85 706.40 -8.60
Fenoplast Ltd T 33.30 30.55 -8.26
Advani Hotels B 86.25 79.45 -7.88
Mahavir Industries B 12.20 11.25 -7.79
Chromatic India B 4.15 3.83 -7.71
Kriti Nutrients B 4.21 3.89 -7.60
Saboo Sodium Ch B 8.90 8.23 -7.53
Orient Paper B 31.10 28.85 -7.23
Innoventive Industri T 20.80 19.30 -7.21
Jenburkt Pharmac B 224.10 208.00 -7.18
Cals Refineries Ltd. T 0.14 0.13 -7.14
Genesys Int.Corp. B 71.45 66.45 -7.00
Mangal Credit & Fin B 252.25 235.05 -6.82
RDB Rasayans Ltd. B 15.60 14.55 -6.73
Indian Metal & F B 405.00 378.25 -6.60
Salora Intl. T 37.20 34.75 -6.59
Foods & Inns T 288.45 269.60 -6.53
Vikas GlobalOne Ltd. B 32.30 30.25 -6.35
ACIL Cotton Industri T 0.16 0.15 -6.25
Dai Ichi Karkari B 102.40 96.05 -6.20
Jasch Industries B 12.50 11.73 -6.16
Syncom Healthcare Lt B 6.42 6.04 -5.92
Dhoot Industrial B 9.60 9.04 -5.83
Intec Capital B 99.75 94.00 -5.76
Royal India Corp B 4.87 4.59 -5.75
Sujana Universal Ind T 2.44 2.30 -5.74
Super Crop Safe B 15.91 15.00 -5.72
VBC Industries T 7.39 6.97 -5.68
Emami Paper Mill B 41.50 39.15 -5.66
Anjani Portland B 49.90 47.10 -5.61
Picturehouse Media B 18.00 17.00 -5.56
Alka India Ltd. T 0.18 0.17 -5.56
PBM Polytex B 73.00 69.00 -5.48
Marico Kaya Enter B 314.35 297.30 -5.42
Saurashtra Cemen B 41.75 39.50 -5.39
Haryana Capfin Ltd. B 27.45 26.00 -5.28
Birla Power Solution T 0.19 0.18 -5.26
Choksi Lab. Ltd T 14.00 13.27 -5.21
Rajkamal Synth. B 11.60 11.00 -5.17
Himadri Chem.&In B 32.45 30.80 -5.08
Runeecha Textiles Lt T 5.60 5.32 -5.00
Popular Estate Manag T 16.00 15.20 -5.00
IFL Promoters Ltd. B 3.60 3.42 -5.00
Ram Informatics T 19.00 18.05 -5.00
Barak Valley Cements T 14.00 13.30 -5.00
GK Consultants B 21.00 19.95 -5.00
STL Global Ltd. B 2.00 1.90 -5.00
Krebs Biochemicals & B 31.00 29.45 -5.00
Hindustan Bio Scienc T 1.20 1.14 -5.00
Incap Ltd. T 16.60 15.77 -5.00
Kamat Hotels (In T 88.00 83.60 -5.00
Mudit Finlease L B 85.05 80.80 -5.00
Sharp Investments B 180.00 171.00 -5.00
Trident Tools Ltd. B 20.00 19.00 -5.00
Oasis Securities T 66.05 62.75 -5.00
Rajasthan Tube B 19.00 18.05 -5.00
STI India Limi T 7.00 6.65 -5.00
Sejal Glass T 5.60 5.32 -5.00
Polycon Internat B 11.00 10.45 -5.00
High Energy Bat. B 145.00 137.75 -5.00
Ecoplast L T 39.00 37.05 -5.00
Insta Finance T 10.63 10.10 -4.99
Link Pharma Chem B 7.22 6.86 -4.99
Shree Hanuman Sugar T 22.05 20.95 -4.99
Godavari Drugs B 9.81 9.32 -4.99
Gopal Iron & Steels B 11.83 11.24 -4.99
Superior Industrial T 147.15 139.80 -4.99
Shree Metalloys T 19.05 18.10 -4.99
Inani Securities B 8.42 8.00 -4.99
Mewar Polytex Li T 40.10 38.10 -4.99
Maruti Infrastru B 29.10 27.65 -4.98
Denis Chem Lab L B 27.10 25.75 -4.98
Cosco (India) B 76.25 72.45 -4.98
Todays Writing Inst T 4.42 4.20 -4.98
Sanghvi Movers L T 167.60 159.25 -4.98
Sowbhagya Media Ltd. T 9.24 8.78 -4.98
Mahamaya Steel Indus T 40.15 38.15 -4.98
Websol Energy System T 26.10 24.80 -4.98
Silver Oak Commerci. T 9.23 8.77 -4.98
Regaliaa Realty B 8.84 8.40 -4.98
Binani Industrie B 130.70 124.20 -4.97
Pearl Polymers B 13.49 12.82 -4.97
Nam Securities B 24.15 22.95 -4.97
Jyoti Resins & A B 11.66 11.08 -4.97
Kwality Credit & B 78.45 74.55 -4.97
Simplex Projects B 81.55 77.50 -4.97
Longview Tea T 10.66 10.13 -4.97
Malabar Trading Comp T 97.50 92.65 -4.97
Ashok Alco-Chem B 26.15 24.85 -4.97
Sri Arumuga Enterpri B 92.50 87.90 -4.97
Rishi Techtex B 6.05 5.75 -4.96
Kaushalya Infrastruc B 11.08 10.53 -4.96
Keltech Energies T 392.45 373.00 -4.96
Cura Technologies T 14.10 13.40 -4.96
Bafna Pharmaceutical B 34.25 32.55 -4.96
Shree Raj.Syntex T 11.50 10.93 -4.96
Gagan Gases Limi T 4.24 4.03 -4.95
Star Delta Trans B 82.75 78.65 -4.95
Ankush Finstock B 8.49 8.07 -4.95
Store One Retail Ind B 67.65 64.30 -4.95
ABL Bio-Techno T 4.85 4.61 -4.95
Vipul Dye-Chem L B 19.20 18.25 -4.95
S M Energy Teknik T 3.84 3.65 -4.95
Lawreshwar Polymers B 10.11 9.61 -4.95
KM Sugar Mills T 3.84 3.65 -4.95
Market Creators T 6.46 6.14 -4.95
Zenith Infotech T 3.23 3.07 -4.95
Farmax India L T 1.01 0.96 -4.95
Catvision Ltd. B 9.50 9.03 -4.95
Shricon Industr. T 83.95 79.80 -4.94
Satellite Engine B 13.96 13.27 -4.94
Suncity Syntheti T 4.66 4.43 -4.94
KBS India L B 9.52 9.05 -4.94
Acclaim Industries T 2.43 2.31 -4.94
Sterling Strips T 8.90 8.46 -4.94
Vybra Automet T 7.69 7.31 -4.94
Goplee Infotech Ltd. B 2.63 2.50 -4.94
Tinna Rubber and Inf T 42.50 40.40 -4.94
Ashiana Agro Ind T 1.42 1.35 -4.93
Polyspin Exports T 34.50 32.80 -4.93
Dera Paints & Ch T 12.58 11.96 -4.93
Dhanlaxmi Fabric T 27.40 26.05 -4.93
Tulsyan NEC Ltd. T 28.45 27.05 -4.92
Gradiente Infotainme T 0.61 0.58 -4.92
Accurate Transfo T 55.90 53.15 -4.92
Royal Orchid Hotels T 49.75 47.30 -4.92
India Lease T 6.51 6.19 -4.92
MBI Intercorp T 12.19 11.59 -4.92
Borax Morarji B 18.30 17.40 -4.92
Ekam Leasing & F T 19.30 18.35 -4.92
Finkurve Financial S T 16.30 15.50 -4.91
Sanblue Corporation B 7.74 7.36 -4.91
Kilburn Office Auto. T 5.09 4.84 -4.91
VBC Ferro Allo T 103.85 98.75 -4.91
Niraj Cement Structu B 8.15 7.75 -4.91
Roselabs B 9.97 9.48 -4.91
Beeyu Overseas T 2.45 2.33 -4.90
Galada Power & T T 10.00 9.51 -4.90
Adi Rasayan Limi B 9.18 8.73 -4.90
Setco Automotive B 135.75 129.10 -4.90
Prag Bosimi Syn. T 3.47 3.30 -4.90
Anjani Dham Ind. B 10.62 10.10 -4.90
Speciality Paper B 1.84 1.75 -4.89
Samrat Pharma B 28.65 27.25 -4.89
Linkson Internationa T 97.25 92.50 -4.88
Prism Medico and Pha T 22.55 21.45 -4.88
NEO Infracon B 18.45 17.55 -4.88
Palsoft Infosys T 4.30 4.09 -4.88
MCS Ltd. T 7.17 6.82 -4.88
Thirthankar Infra T 37.90 36.05 -4.88
Escorts Finance T 4.30 4.09 -4.88
Zenotech Laboratorie T 25.60 24.35 -4.88
CJ Gelatine B 9.84 9.36 -4.88
GSL Nova Petrochemic T 1.64 1.56 -4.88
Brahmaputra Infra B 31.75 30.20 -4.88
C & C Constructions T 41.00 39.00 -4.88
Indus Fila Ltd. T 4.93 4.69 -4.87
Jagran Production T 4.31 4.10 -4.87
Shree Ganesh Forging T 2.67 2.54 -4.87
Indo-City Infotech L B 5.95 5.66 -4.87
Shalimar Wires Ind. T 7.19 6.84 -4.87
Infomedia Press T 4.31 4.10 -4.87
Vaghani Techno-Build B 4.72 4.49 -4.87
Oriental Trimex T 3.49 3.32 -4.87
Rexnord Electron T 13.59 12.93 -4.86
Euro Ceramics Ltd. T 9.67 9.20 -4.86
Noesis Industries T 1.44 1.37 -4.86
N G Industries Ltd. B 72.00 68.50 -4.86
Hipolin Ltd. B 35.00 33.30 -4.86
Polymechplast Ma T 5.77 5.49 -4.85
Mukat Pipes T 3.09 2.94 -4.85
Precision Elect. T 16.50 15.70 -4.85
Samtel India T 4.12 3.92 -4.85
Konark Synthetic B 14.45 13.75 -4.84
SPL Industries L B 9.10 8.66 -4.84
Paras Petrofils T 0.62 0.59 -4.84
Bharatiya Global Inf T 4.97 4.73 -4.83
REI Agro Ltd. T 3.93 3.74 -4.83
KEW Industries T 2.69 2.56 -4.83
Arnav Corporation T 18.65 17.75 -4.83
Kohinoor Techno Engi T 3.31 3.15 -4.83
IykotHitechToolroom T 3.52 3.35 -4.83
Minolta Finance B 2.49 2.37 -4.82
Hittco Tools Ltd. B 5.19 4.94 -4.82
M K Exim (India) L T 7.69 7.32 -4.81
Beryl Drugs Ltd. T 23.90 22.75 -4.81
Decolight Ceramics L B 1.87 1.78 -4.81
Finalysis Credit B 2.71 2.58 -4.80
Insilco Ltd. T 14.60 13.90 -4.79
Yuvraaj Hygiene Prod T 5.84 5.56 -4.79
Shri Lakshmi Cotsyn B 18.80 17.90 -4.79
Charms Ind. Ltd B 2.92 2.78 -4.79
KEI Industries B 35.55 33.85 -4.78
Global Securitie T 3.98 3.79 -4.77
Asian Granito India T 77.70 74.00 -4.76
Dazzel Confindiv T 0.42 0.40 -4.76
Clarus Infrastructur T 42.00 40.00 -4.76
ACE Edutrend B 19.95 19.00 -4.76
Indl.&Prud.Invst B 1,838.50 1,751.00 -4.76
Premier Explos. T 166.00 158.10 -4.76
Omni Ax's Software T 1.05 1.00 -4.76
Winsome Diamonds B 2.31 2.20 -4.76
Trilogic Digital M B 26.25 25.00 -4.76
Sri Nachammai Co B 17.85 17.00 -4.76
Thakral Services (In B 9.50 9.05 -4.74
Rashel Agrotech Z 1.90 1.81 -4.74
Dr. Datsons Labs B 13.70 13.05 -4.74
Luminaire Tech. B 9.50 9.05 -4.74
Ravi Kumar Distiller B 7.40 7.05 -4.73
First Leasing Z 14.80 14.10 -4.73
Sagar Cements T 352.75 336.05 -4.73
Indo Euro Indchem T 13.96 13.30 -4.73
Amforge Inds. T 3.39 3.23 -4.72
SB&T International T 2.55 2.43 -4.71
RR Financial Consult B 11.25 10.72 -4.71
Quantum Digital Vis. B 3.61 3.44 -4.71
Classic Diamonds T 2.98 2.84 -4.70
Smruthi Organics B 78.75 75.05 -4.70
Eco Friendly Food Pr M 404.00 385.00 -4.70
MVL Ltd. T 2.13 2.03 -4.69
Aagam Capital B 177.00 168.70 -4.69
JMT Auto Ltd. T 447.00 426.05 -4.69
ANG Industries T 14.95 14.25 -4.68
Mahalaxmi Seam T 3.64 3.47 -4.67
Skipper Ltd. T 38.55 36.75 -4.67
RDB Realty & Infrast B 28.90 27.55 -4.67
Subex Ltd. B 12.24 11.67 -4.66
Vamshi Rubber Li T 23.65 22.55 -4.65
Jay Energy and S T 0.86 0.82 -4.65
Nimbus Foods Industr T 1.29 1.23 -4.65
Rajeswari Infra B 9.70 9.25 -4.64
Indowind Energy Ltd. T 6.25 5.96 -4.64
Le Waterina Resorts B 1.51 1.44 -4.64
Unimode Overseas T 5.39 5.14 -4.64
Amarnath Securit B 183.45 175.00 -4.61
Warner Multimedia Lt T 2.17 2.07 -4.61
Brila Capital & Fin T 1.52 1.45 -4.61
EPIC Energy Ltd. T 11.74 11.20 -4.60
Chemo Pharma Lab T 19.55 18.65 -4.60
Panchsheel Organ B 21.85 20.85 -4.58
Tulip Telecom Ltd. Z 2.84 2.71 -4.58
Aarey Drugs & Ph B 16.21 15.47 -4.57
Guj. Raffia Indu T 6.35 6.06 -4.57
Amit Spinning T 1.75 1.67 -4.57
Competent Automo B 64.50 61.55 -4.57
Spentex Indust. T 5.98 5.71 -4.52
DCM Ltd. B 103.00 98.35 -4.51
S P Capital Financin B 20.00 19.10 -4.50
Ruchira Papers Ltd. T 23.40 22.35 -4.49
Pasupati Spg. B 16.70 15.95 -4.49
Texmaco Infrastructu B 43.40 41.45 -4.49
Bhagawati Gas Ltd. T 1.56 1.49 -4.49
Nu Tek India Ltd. T 0.89 0.85 -4.49
IKF Technologies T 1.78 1.70 -4.49
Broadcast Initiative T 4.72 4.51 -4.45
Alfavision Over B 38.20 36.50 -4.45
Faze Three Ltd. T 8.11 7.75 -4.44
Elgi Equipments B 124.25 118.75 -4.43
Alpha Hi-Tech Fu T 1.13 1.08 -4.42
MRO - TEK Ltd. T 9.73 9.30 -4.42
Visa Steel B 24.90 23.80 -4.42
Tantia Constructions B 34.05 32.55 -4.41
RNB Industries T 7.96 7.61 -4.40
Indo Bonito Multinat Z 0.91 0.87 -4.40
Kakatiya Textile T 5.91 5.65 -4.40
D & H India T 18.20 17.40 -4.40
Pretto Leather I T 0.91 0.87 -4.40
Dharti Proteins B 10.93 10.45 -4.39
Rollatainers Ltd T 355.50 339.90 -4.39
Sunil Healthcare T 30.75 29.40 -4.39
Gabriel India B 51.35 49.10 -4.38
Torrent Power Ltd. A 155.50 148.70 -4.37
Visu International T 1.15 1.10 -4.35
Natraj Proteins T 46.00 44.00 -4.35
Oudh Sugar Mills B 26.50 25.35 -4.34
Hind Syntex T 13.17 12.60 -4.33
Delta Leasing & Fina T 138.50 132.50 -4.33
HB Stockholding B 15.00 14.35 -4.33
Rama Pulp & Pap. T 7.39 7.07 -4.33
Yashraj Containeurs T 8.10 7.75 -4.32
Winsome Textile B 44.00 42.10 -4.32
Modi Rubber T 20.90 20.00 -4.31
Aroni Commercials Lt T 37.10 35.50 -4.31
Natura Hue Chem B 2.80 2.68 -4.29
JK Tyre & Industries B 328.80 314.80 -4.26
Uni Abex Alloys B 376.00 360.00 -4.26
Suzlon Energy Ltd. T 25.85 24.75 -4.26
Kennametal India B 775.00 742.05 -4.25
Yash Man.&Satlt. T 8.01 7.67 -4.24
T T Ltd. B 41.30 39.55 -4.24
Siddha Ventures Ltd. B 0.71 0.68 -4.23
Suryalakshmi Cot T 106.75 102.25 -4.22
Techtran Poly B 20.20 19.35 -4.21
Kesar Enterprise T 39.15 37.50 -4.21
India Motor Part B 523.00 501.00 -4.21
Jaysynth Dystuff T 44.10 42.25 -4.20
Goldstone Tech T 7.86 7.53 -4.20
GSS Infotech B 41.75 40.00 -4.19
Integra Garments T 2.63 2.52 -4.18
Hindustan Media Vent B 162.80 156.00 -4.18
Kuwer Industries T 36.00 34.50 -4.17
Goyal Associates T 0.24 0.23 -4.17
Jyoti Overseas T 0.72 0.69 -4.17
Triton Corp Ltd. T 0.48 0.46 -4.17
Frontier Springs B 26.50 25.40 -4.15
Vaswani Industries L T 3.86 3.70 -4.15
NTC Industries B 16.90 16.20 -4.14
Assam Company B 6.05 5.80 -4.13
WelspunInvestments T 30.30 29.05 -4.13
Vishvas Projects B 2.18 2.09 -4.13
Greenply Industr B 897.00 860.00 -4.12
Rajshree Sugars B 33.95 32.55 -4.12
Arihant Capital B 19.55 18.75 -4.09
REI Six Ten Retail L T 0.49 0.47 -4.08
Birla Pacific Medspa T 0.49 0.47 -4.08
Blue Chip India T 0.49 0.47 -4.08
Essar Shipping B 23.30 22.35 -4.08
Vertex Spinning T 0.74 0.71 -4.05
Nicco Corporatio T 0.99 0.95 -4.04
Kappac Pharma B 226.65 217.50 -4.04
Action Financial T 9.90 9.50 -4.04
Adhunik Industries L B 110.45 106.00 -4.03
G S Auto Interna T 12.92 12.40 -4.02
Indo Count Inds. B 118.20 113.45 -4.02
Omnitex Inds. B 16.15 15.50 -4.02
Stone India T 37.35 35.85 -4.02
Winsome Brewerie T 4.74 4.55 -4.01
Shristi Infrastructu T 135.75 130.30 -4.01
Jumbo Bags Ltd Z 5.99 5.75 -4.01
Koffee Break Picture B 0.25 0.24 -4.00
Kalyani Investment B 714.00 685.60 -3.98
Jaypee Infratech Ltd A 37.90 36.40 -3.96
Nagpur Power B 41.75 40.10 -3.95
Shekhawati Poly Yarn B 2.03 1.95 -3.94
TPL Plastech Ltd. B 209.75 201.50 -3.93
GOL Offshore Ltd. B 123.10 118.30 -3.90
Menon Pistons Li T 99.00 95.15 -3.89
Schneider Electric B 146.50 140.80 -3.89
Spectrum Foods T 21.85 21.00 -3.89
Infinite Computer So B 160.75 154.50 -3.89
Sakthi Finance B 15.51 14.91 -3.87
Vinyoflex Li T 9.30 8.94 -3.87
Shree Rama Multi T 6.98 6.71 -3.87
BSEL Infra. Realty T 3.12 3.00 -3.85
Lactose (India) T 15.60 15.00 -3.85
Interlink Petro B 26.00 25.00 -3.85
Pacific Industri B 144.55 139.00 -3.84
Bharat Seats B 26.15 25.15 -3.82
Sandu Pharmaceut T 11.56 11.12 -3.81
Filatex Fashions T 3.95 3.80 -3.80
Crew B.O.S Products T 7.14 6.87 -3.78
Ashoka Buildcon Ltd. B 152.15 146.40 -3.78
Bhagawati Oxygen T 14.55 14.00 -3.78
Hinduja Foundries Lt B 43.90 42.25 -3.76
Piccadily Sugar T 5.35 5.15 -3.74
Poddar Developers Lt B 161.00 155.00 -3.73
Surya Industrial T 16.20 15.60 -3.70
OCL Iron & Steel T 27.00 26.00 -3.70
Ontrack Systems Ltd. B 6.25 6.02 -3.68
Sahara One Media & E T 109.00 105.00 -3.67
Asahi India Glass B 91.50 88.15 -3.66
RS Software (India) B 385.65 371.55 -3.66
Bharati Shipyard T 41.00 39.50 -3.66
Piccadily Agro I B 38.35 36.95 -3.65
Ansal Buildwell B 52.15 50.25 -3.64
ATN Internatio T 0.55 0.53 -3.64
Sanco Trans B 275.00 265.00 -3.64
Amtek India Ltd. T 96.30 92.80 -3.63
Nitta Gelatin India B 151.50 146.00 -3.63
Arvind Internati B 4.70 4.53 -3.62
Deccan Gold Mines B 25.10 24.20 -3.59
Dharani Sugars T 30.75 29.65 -3.58
Dynacons Technologie T 0.56 0.54 -3.57
MSP Steel & Power Lt T 28.20 27.20 -3.55
Network Ltd. T 8.19 7.90 -3.54
BLB Ltd. T 3.95 3.81 -3.54
NRB Bearings Lim B 94.65 91.30 -3.54
Shriram EPC Ltd. B 33.90 32.70 -3.54
Tijaria Polypipes Lt B 3.68 3.55 -3.53
Calcom Vision B 4.25 4.10 -3.53
Usha Martin Educatio T 5.70 5.50 -3.51
Raymond Ltd B 451.50 435.65 -3.51
XL Energy Ltd. T 4.00 3.86 -3.50
First Financial T 10.56 10.19 -3.50
Chennai Meenakshi Mu B 6.02 5.81 -3.49
Amarjothi Spg.Mi B 84.60 81.65 -3.49
Surat Textile Mi B 2.01 1.94 -3.48
Tulip Star Hotels Lt B 102.90 99.35 -3.45
Master Trust Ltd. T 55.15 53.25 -3.45
Esab India T 650.00 627.60 -3.45
NRC T 4.35 4.20 -3.45
Sumeru Industries Lt B 0.58 0.56 -3.45
Dollex Industrie T 2.90 2.80 -3.45
Aftek Ltd. T 6.68 6.45 -3.44
James Hotels Lim T 30.65 29.60 -3.43
Pratik Panels Li B 1.17 1.13 -3.42
Trident Ltd. B 23.45 22.65 -3.41
Mold-Tek Technologi. B 41.00 39.60 -3.41
Vardhman Concrete T 17.08 16.50 -3.40
Eastern Sugar & T 2.36 2.28 -3.39
Goldstone Infratech B 11.50 11.11 -3.39
Prime Securities T 7.15 6.91 -3.36
Guj. Fluorochemi B 546.00 527.65 -3.36
RSR Mohota Spg. B 41.75 40.35 -3.35
Electrotherm (In B 26.90 26.00 -3.35
Repro India Ltd. B 231.75 224.00 -3.34
Citadel Realty & Dev T 21.00 20.30 -3.33
Flawless Diamond B 0.30 0.29 -3.33
Prabhav Industries L B 1.50 1.45 -3.33
Jetking Infotrain Lt B 55.60 53.75 -3.33
Jubilant Industries B 112.75 109.00 -3.33
City Union Bank B 79.75 77.10 -3.32
Century Extru. T 1.81 1.75 -3.31
Jai Balaji Industrie T 25.65 24.80 -3.31
Unity Infraprojects B 36.30 35.10 -3.31
Shiv-Vani Oil & Gas T 19.65 19.00 -3.31
Vinati Organics B 383.15 370.50 -3.30
Karan Woo-Sin T 2.12 2.05 -3.30
Tyche Industries B 22.75 22.00 -3.30
Jindal Cotex Ltd. B 19.75 19.10 -3.29
Khaitan (India) B 18.25 17.65 -3.29
JCT Ltd. T 2.74 2.65 -3.28
Motilal Oswal Financ T 245.00 237.00 -3.27
Rapicut Carbides B 46.00 44.50 -3.26
Kohinoor Broadcastin T 0.31 0.30 -3.23
Ram Ratna Wires T 31.00 30.00 -3.23
Jaykay Enterprises L B 3.15 3.05 -3.17
Modern Dairies B 18.90 18.30 -3.17
Wires and Fabriks (S B 139.15 134.75 -3.16
Rushil Decor Ltd. T 47.50 46.00 -3.16
Malwa Cotton Spg T 14.25 13.80 -3.16
Scope Industries T 6.04 5.85 -3.15
MPF Systems B 11.47 11.11 -3.14
Trinetra Cement T 19.10 18.50 -3.14
Indtradeco Ltd T 0.32 0.31 -3.13
LancorHoldings Ltd T 46.35 44.90 -3.13
BF Utilities Ltd. B 806.90 781.65 -3.13
Shri Keshav Cements B 17.55 17.00 -3.13
Varun Shipping B 9.65 9.35 -3.11
Hind Aluminium Indus B 48.35 46.85 -3.10
Gokaldas Exports B 79.00 76.55 -3.10
Sri Lakshmi Sara B 34.00 32.95 -3.09
Rama Paper Mills T 6.81 6.60 -3.08
Chandra Prabhu I B 16.25 15.75 -3.08
Indo Borax B 155.70 150.90 -3.08
IRB Infrastructure D A 265.45 257.30 -3.07
Mount Shivalik I B 24.50 23.75 -3.06
Force Motors B 565.15 547.85 -3.06
BAG Films & Media B 3.94 3.82 -3.05
Kernex Microsystems T 55.70 54.00 -3.05
Kinetic Engg. B 46.05 44.65 -3.04
Oriental Carbon B 293.00 284.10 -3.04
DFM Foods Limi B 296.00 287.00 -3.04
Indian Acrylics B 5.27 5.11 -3.04
Weizmann Forex T 165.00 160.00 -3.03
Guj. State Finan T 6.28 6.09 -3.03
Sambandam Spinni B 82.50 80.00 -3.03
Suryavanshi Spg B 11.90 11.54 -3.03
Shree Ganesh Jew (I) B 35.00 33.95 -3.00
BEML Ltd. T 708.50 687.40 -2.98
PG Electroplast Ltd. B 144.30 140.00 -2.98
Lime Chemicals T 9.74 9.45 -2.98
Zenith Fibres T 31.95 31.00 -2.97
Universal Office Aut T 2.36 2.29 -2.97
Mahindra CIE Auto B 160.00 155.30 -2.94
Alka Securities B 0.34 0.33 -2.94
Somany Ceramics Ltd. B 263.95 256.20 -2.94
Globus Corporation T 0.34 0.33 -2.94
Lakshmi Elect. B 368.80 358.00 -2.93
Punj Lloyd T 48.00 46.60 -2.92
Capital Trade Links B 102.60 99.60 -2.92
Chowgule Steam. T 17.25 16.75 -2.90
Pasupati Acrylon B 4.85 4.71 -2.89
Walchand Peoplefirst T 55.40 53.80 -2.89
Monnet Ispat & Energ B 140.70 136.65 -2.88
AI Champdany Industr T 17.40 16.90 -2.87
AksharChem (India) B 175.00 170.00 -2.86
Gujarat Metallic B 31.45 30.55 -2.86
Ansal Housing B 31.55 30.65 -2.85
Pratibha Industries B 59.90 58.20 -2.84
Mirc Electronics B 6.72 6.53 -2.83
Federal-Mogul Goetze B 263.00 255.55 -2.83
Mirza International B 35.35 34.35 -2.83
Diamond Power Infras B 120.35 116.95 -2.83
Olympic Cards Ltd. B 23.15 22.50 -2.81
Oscar Investment B 249.00 242.00 -2.81
Odyssey Corporation B 7.14 6.94 -2.80
Banaras Beads Li B 33.95 33.00 -2.80
Era Infra Engineerin B 23.25 22.60 -2.80
India Cements Lt B 107.45 104.45 -2.79
OM Metals Infraproje B 30.50 29.65 -2.79
Ansal Properties & I B 42.95 41.75 -2.79
Unitech Ltd. A 26.90 26.15 -2.79
Empower India B 0.36 0.35 -2.78
Asian Tea Export B 18.00 17.50 -2.78
Ester India T 21.60 21.00 -2.78
Allsec Technologies B 27.00 26.25 -2.78
Hubtown B 147.75 143.65 -2.77
Ledo Tea Company B 92.55 90.00 -2.76
Nexxoft Infotel T 2.18 2.12 -2.75
T Nadu Telecom L T 5.45 5.30 -2.75
Vinyl Chemicals B 29.25 28.45 -2.74
South Indian Ban A 32.85 31.95 -2.74
Steel ExchangeIndia B 62.00 60.30 -2.74
Nagreeka Exports B 32.90 32.00 -2.74
Gayatri Projects T 176.85 172.00 -2.74
Kwality B 51.20 49.80 -2.73
Indian Hume Pipe B 249.95 243.15 -2.72
Vijay Shanthi Bu B 14.70 14.30 -2.72
Kaira Can Co. T 814.00 792.00 -2.70
Good Luck Steel T 59.50 57.90 -2.69
Ajcon Global Service B 14.95 14.55 -2.68
Syndicate Bank A 151.05 147.00 -2.68
Shyam Telecom B 31.75 30.90 -2.68
Dunlop India T 11.25 10.95 -2.67
Prithvi Infor. Solu. T 6.00 5.84 -2.67
Global Vectra Helico T 33.80 32.90 -2.66
Value Industries Ltd B 10.53 10.25 -2.66
Landmark Property De B 3.38 3.29 -2.66
Marg Ltd. B 16.95 16.50 -2.65
KSK Energy Ventures B 106.15 103.35 -2.64
Samtel Color T 2.65 2.58 -2.64
Kulkarni Power T T 38.00 37.00 -2.63
Brijlaxmi Leasin B 0.38 0.37 -2.63
GeeCee Ventures B 40.05 39.00 -2.62
K S Oils L T 1.91 1.86 -2.62
Capital First B 246.95 240.50 -2.61
Repco Home Finance L B 466.15 454.00 -2.61
Action Construction B 32.60 31.75 -2.61
Goodyear India B 607.00 591.15 -2.61
Saint-Gobain Sekurit B 23.10 22.50 -2.60
B L Kashyap & Sons B 10.75 10.47 -2.60
Sunil Hitech Enginee B 131.80 128.40 -2.58
Linc Pen & Plast B 68.30 66.55 -2.56
Paper Products B 170.25 165.90 -2.56
Mazda Ltd. B 198.05 193.00 -2.55
Parrys Sugar Ind T 23.50 22.90 -2.55
SAL Steel T 3.54 3.45 -2.54
Bartronics India Ltd B 13.10 12.77 -2.52
MSR India T 39.90 38.90 -2.51
Maha. Scooters B 711.90 694.00 -2.51
Kavveri Telecom Prod B 17.95 17.50 -2.51
BF Investment Ltd. B 94.00 91.65 -2.50
Span Diagnostics T 40.00 39.00 -2.50
LG Balakrishnan&Bros B 436.00 425.10 -2.50
BITS Ltd. B 0.40 0.39 -2.50
Intl. Travel Hou B 240.00 234.00 -2.50
CFSL L B 18.00 17.55 -2.50
GVK Power & Infrastr B 16.00 15.60 -2.50
Superhouse Ltd. B 184.60 180.00 -2.49
Pine Animation B 86.25 84.10 -2.49
Chennai Petro. B 90.35 88.10 -2.49
Sakthi Sugars B 22.15 21.60 -2.48
Nitin Spinners B 22.25 21.70 -2.47
Cinevista L T 3.64 3.55 -2.47
Sundaram Fasten. B 116.00 113.15 -2.46
Everonn Education B 50.95 49.70 -2.45
M M Rubber Company T 10.25 10.00 -2.44
Persistent Systems B 1,285.40 1,254.00 -2.44
Corp.Couriers&Cargo T 10.25 10.00 -2.44
Ferro Alloys B 9.05 8.83 -2.43
Deccan Chronicle Hol B 2.88 2.81 -2.43
Milk Food B 156.80 153.00 -2.42
Freshtrop Fruits B 39.25 38.30 -2.42
Alfred Herbert I T 250.00 244.00 -2.40
Rishiroop Rubber B 10.55 10.30 -2.37
Poddar Pigments B 106.05 103.55 -2.36
Jayaswal Neco Indust B 19.10 18.65 -2.36
Guj. Leasing Fin T 2.54 2.48 -2.36
Tera Software B 27.55 26.90 -2.36
Kitex Garments B 278.15 271.60 -2.35
Texmaco Rail & Engin B 93.85 91.65 -2.34
Dredging Corpora B 480.20 469.00 -2.33
Archies Ltd. B 21.45 20.95 -2.33
Clutch Auto B 19.40 18.95 -2.32
Marksans Pharma B 34.45 33.65 -2.32
Surya Roshni Ltd B 106.00 103.55 -2.31
I G Petrochemicals L T 65.00 63.50 -2.31
Paramount Commun T 3.05 2.98 -2.30
Orissa Minerals Deve T 4,360.10 4,260.00 -2.30
Century Textiles A 641.65 626.95 -2.29
DCB Bank B 83.30 81.40 -2.28
ADC India Communicat B 172.95 169.00 -2.28
MTNL B 35.05 34.25 -2.28
ARSS Infrastructure T 59.35 58.00 -2.27
Bannari Amman Spinni B 132.00 129.00 -2.27
Zylog Systems B 10.62 10.38 -2.26
Dharamsi Morar. T 11.05 10.80 -2.26
Apollo Tyres A 188.85 184.60 -2.25
Lumax Inds. B 339.75 332.15 -2.24
Tamilnadu Petroprod B 13.84 13.53 -2.24
Tecpro Systems Ltd. T 22.55 22.05 -2.22
Parichay Investments B 8.54 8.35 -2.22
Metkore Alloys & Ind B 9.47 9.26 -2.22
Kama Holdings Ltd. B 628.95 615.00 -2.22
Ruchi Strips T 5.88 5.75 -2.21
Bhagiradha Chemi B 42.95 42.00 -2.21
Microsec Financial S B 56.50 55.25 -2.21
PetronetLNG A 185.15 181.05 -2.21
LT Foods Ltd. B 124.75 122.00 -2.20
IIFL Holdings T 127.30 124.50 -2.20
HCL Infosystem B 73.15 71.55 -2.19
Vindhya Telelink B 413.00 404.00 -2.18
HDIL A 93.85 91.80 -2.18
Nitesh Estates B 16.10 15.75 -2.17
Udaipur Cement Works B 10.12 9.90 -2.17
Entegra Ltd. T 5.99 5.86 -2.17
Oriental Hotels B 23.00 22.50 -2.17
Parabolic Drugs Ltd. B 7.36 7.20 -2.17
Suryaamba Spinning M B 43.95 43.00 -2.16
SML Isuzu Ltd. T 603.00 590.00 -2.16
HOV Services Ltd. B 106.40 104.10 -2.16
NOCIL Ltd. B 23.20 22.70 -2.16
Inventure Growth & S B 11.61 11.36 -2.15
DCM Shriram B 168.40 164.80 -2.14
Thomas Scott (India) T 11.70 11.45 -2.14
Asahi Songwon Colors B 115.00 112.55 -2.13
Velan Hotels Lim T 9.85 9.64 -2.13
Indian Toners T 47.05 46.05 -2.13
Swas.Vinay.Synt B 2.35 2.30 -2.13
TTK Healthcare Ltd. B 655.10 641.20 -2.12
Tilak Nagar Ind B 54.15 53.00 -2.12
Rana Sugars T 4.26 4.17 -2.11
Gillanders Arbut B 71.00 69.50 -2.11
Cox & Kings L B 269.90 264.20 -2.11
United Bank of I B 52.20 51.10 -2.11
IL&FS Transportation B 247.35 242.15 -2.10
Polyplex Corpn. B 204.35 200.05 -2.10
Oil Country Tub. B 62.10 60.80 -2.09
Tata Coffee Ltd. B 970.00 949.80 -2.08
Mukand Ltd. B 36.00 35.25 -2.08
IOL Chemicals and Ph T 48.00 47.00 -2.08
Astra Microwave B 143.90 140.90 -2.08
WABCO India B 3,625.00 3,550.00 -2.07
Eon Electric B 24.10 23.60 -2.07
Nissan Copper Ltd. B 2.90 2.84 -2.07
Hella India Lighting T 145.00 142.00 -2.07
Ramco Industries B 68.00 66.60 -2.06
Goenka Diamond & Jew B 3.40 3.33 -2.06
Hitech Plast B 66.00 64.65 -2.05
YES Bank Ltd. A 557.45 546.05 -2.05
Cantabil Retail Indi B 22.00 21.55 -2.05
WPIL Ltd. B 415.50 407.00 -2.05
Rajesh Exports L B 168.70 165.25 -2.05
Rajapalayam Mill B 348.80 341.70 -2.04
Gateway Distriparks B 243.00 238.05 -2.04
HB Portfolio Ltd B 24.50 24.00 -2.04
Mahindra Composites B 127.90 125.30 -2.03
Diana Tea Compan B 19.75 19.35 -2.03
Take Solutions Ltd. B 34.40 33.70 -2.03
Pradip Overseas B 3.96 3.88 -2.02
Sah Petroleums Ltd. B 17.35 17.00 -2.02
Adhunik Metaliks B 49.60 48.60 -2.02
Opto Circuits India B 34.70 34.00 -2.02
Rajoo Engineers B 8.47 8.30 -2.01
PPAP Automotive B 72.60 71.15 -2.00
CORE Education & Tec B 15.00 14.70 -2.00
Dalal Street Inv T 7,807.95 7,651.80 -2.00
BCL Industries & Inf T 40.00 39.20 -2.00
Eastern Treads L T 27.50 26.95 -2.00
Unishire Urban Infra M 12.02 11.78 -2.00
W H Brady & Co. T 100.00 98.00 -2.00
MarathonNextgenRea B 158.15 155.00 -1.99
IFGL Refracto B 158.00 154.85 -1.99
Emed.com Techn.Ltd B 166.25 162.95 -1.98
Cenntral ProvRai T 171.50 168.10 -1.98
Varun Industries T 7.57 7.42 -1.98
Pasupati Fincap T 6.55 6.42 -1.98
JSL Industries T 199.70 195.75 -1.98
Shreejal Info Hubs L T 1.01 0.99 -1.98
Jain Irrigation A 106.35 104.25 -1.97
Hasti Finance Li B 27.85 27.30 -1.97
Champion Finsec T 27.85 27.30 -1.97
Balaji Amines Li B 78.80 77.25 -1.97
Cupid Trades&Fin B 50.75 49.75 -1.97
Fairdeal Filamen T 20.40 20.00 -1.96
WEP Solutions B 10.70 10.49 -1.96
Vivid Global Industr T 11.21 10.99 -1.96
Sunstar Realty Devel M 205.00 201.00 -1.95
Safal Securities B 5.13 5.03 -1.95
Turbotech Engineerin B 4.62 4.53 -1.95
V2 Retail T 15.35 15.05 -1.95
Dynamic Industri T 46.20 45.30 -1.95
Ahlcon Parenter. B 506.15 496.30 -1.95
Simplex Realty B 159.10 156.00 -1.95
Navkar Builders T 13.43 13.17 -1.94
Bansal Roofing Produ MT 31.10 30.50 -1.93
Safari Indus. B 724.00 710.00 -1.93
Ahluwalia Contra B 149.90 147.00 -1.93
IVRCL B 23.35 22.90 -1.93
Universal Starch T 31.10 30.50 -1.93
Ameya Laboratories Z 0.52 0.51 -1.92
Anjani Synthetic B 6.76 6.63 -1.92
Bajaj Hindustan B 26.05 25.55 -1.92
Winsome Yarns B 2.60 2.55 -1.92
Vardhman Textiles Lt B 485.00 475.70 -1.92
Centron Indl. Al T 28.60 28.05 -1.92
Bhandari Hosiery B 52.30 51.30 -1.91
VTM Ltd. B 21.00 20.60 -1.90
Gemstone Invest T 1.05 1.03 -1.90
Orient Abrasives B 21.00 20.60 -1.90
Magna Industries T 2.63 2.58 -1.90
GMR Infrastructure L A 26.25 25.75 -1.90
Sancia Global Infra T 1.58 1.55 -1.90
Midland Polymers B 18.40 18.05 -1.90
Orbit Corporation B 21.20 20.80 -1.89
Poona Dal & Oil B 18.50 18.15 -1.89
Everest Industries L T 248.70 244.00 -1.89
GRP L B 1,325.00 1,300.00 -1.89
Rohit Ferro-Tech B 13.25 13.00 -1.89
Karnataka Bank A 137.80 135.20 -1.89
Styrolution ABS (Ind B 551.95 541.50 -1.89
ING Vysya Bank A 629.90 618.00 -1.89
International Paper B 259.90 255.00 -1.89
Panama Petrochem T 246.25 241.60 -1.89
T Nadu Jaibharat T 7.98 7.83 -1.88
Indiaco Ventures Ltd T 3.72 3.65 -1.88
Majestic Auto T 61.15 60.00 -1.88
Patidar Buildcon B 26.55 26.05 -1.88
Haria Apparels B 21.25 20.85 -1.88
Kalindee Rail Ni B 93.00 91.25 -1.88
Nicco Uco Allian T 1.07 1.05 -1.87
Metroglobal B 58.80 57.70 -1.87
Hotel Leela Ven. B 26.75 26.25 -1.87
Hanung Toys & Textil T 32.20 31.60 -1.86
Rishabhdev Techn B 3.77 3.70 -1.86
Vidhi Dyestuffs B 5.90 5.79 -1.86
Phoenix Township T 32.30 31.70 -1.86
Bhilwara Technical B 9.17 9.00 -1.85
G R Cables L T 0.54 0.53 -1.85
Commex Technology B 3.79 3.72 -1.85
McDowell Holdings Lt B 46.05 45.20 -1.85
Aarvee Denims an B 51.75 50.80 -1.84
Mahavir Advanced T 351.45 345.00 -1.84
ADF Foods Ltd. B 59.70 58.60 -1.84
Virat Crane Indu T 8.15 8.00 -1.84
Goodricke Group B 180.00 176.70 -1.83
Spice Islands Ap T 15.28 15.00 -1.83
Swarnasarita Gems B 41.00 40.25 -1.83
Anukaran Commercial B 1.64 1.61 -1.83
Parekh Aluminex Z 32.70 32.10 -1.83
Accel Transmatic T 5.46 5.36 -1.83
Aegis Logistics Ltd. B 289.55 284.25 -1.83
Maxwell Industries L B 21.80 21.40 -1.83
Alkyl Amines Che B 601.00 590.00 -1.83
Warren Tea B 190.00 186.55 -1.82
Blazon Marbles B 13.75 13.50 -1.82
Omnitech InfoSolutio T 13.19 12.95 -1.82
Sterling Internation B 13.75 13.50 -1.82
Lanco Infratech Ltd. B 10.52 10.33 -1.81
Minal Industries T 2.21 2.17 -1.81
Dhampur Sugar B 58.25 57.20 -1.80
Fertilisers & Ch B 36.15 35.50 -1.80
Aksh Optifibre B 22.40 22.00 -1.79
Investment & Pre B 56.00 55.00 -1.79
Gulf Oil Corporation B 179.20 176.00 -1.79
Bisil Plast T 0.56 0.55 -1.79
Secure Earth Tech B 14.00 13.75 -1.79
Lincoln Pharmace B 39.20 38.50 -1.79
Provogue (India) T 11.25 11.05 -1.78
Ador Fontech Ltd B 109.95 108.00 -1.77
Nahar Poly Films Ltd T 22.60 22.20 -1.77
Guj. Foils B 47.90 47.05 -1.77
ZF Steering Gear B 432.55 424.90 -1.77
ICSA-India Ltd. T 6.21 6.10 -1.77
Indo Thai Securities B 19.85 19.50 -1.76
Syncom Formul. T 5.11 5.02 -1.76
Global Capital Marke B 17.15 16.85 -1.75
TCI Developers Ltd. T 239.70 235.50 -1.75
Atlanta Infra&Fin T 5.70 5.60 -1.75
Cosmo Films B 82.95 81.50 -1.75
Info Edge (India) B 704.85 692.55 -1.75
RMG Alloy Steel B 4.58 4.50 -1.75
Asya Infosoft B 14.25 14.00 -1.75
Kyra Landscapes B 14.40 14.15 -1.74
Nandan Denim B 46.00 45.20 -1.74
Subros Ltd. T 48.75 47.90 -1.74
N2N Technologies T 57.75 56.75 -1.73
Bhagyanagar India Lt B 17.40 17.10 -1.72
KDL Biotech Ltd. Z 2.91 2.86 -1.72
Lyka Labs B 17.45 17.15 -1.72
Mastek Li B 215.70 212.00 -1.72
Kachchh Minerals Ltd T 5.80 5.70 -1.72
Morarjee Textiles Li B 41.05 40.35 -1.71
Cheviot Co Ltd B 383.60 377.05 -1.71
Kolte-Patil Develope B 160.50 157.75 -1.71
Dalmia Bharat Sugar B 23.35 22.95 -1.71
IVP B 53.00 52.10 -1.70
Plethico Pharmaceuti T 49.90 49.05 -1.70
Guj. Sidhee Ceme B 26.50 26.05 -1.70
Fact Enterprise Z 0.59 0.58 -1.69
Ind Bank Housing T 7.12 7.00 -1.69
National Fertilizers B 38.35 37.70 -1.69
Shree Cement A 7,348.90 7,225.00 -1.69
Hariyana Ship-Br T 71.35 70.15 -1.68
Gayatri BioOrganics B 6.56 6.45 -1.68
M M Forgings Ltd. B 231.90 228.00 -1.68
Salona Cotspin L B 24.00 23.60 -1.67
Sutlej Textiles & In B 374.90 368.65 -1.67
Kanel Industries T 10.15 9.98 -1.67
Sanmit Infra T 3.62 3.56 -1.66
NHPC A 24.05 23.65 -1.66
Aptus Industries B 18.05 17.75 -1.66
Swagruha Infrastruct T 27.20 26.75 -1.65
Suryachakra Power Co B 2.44 2.40 -1.64
Punj. Woolcombe B 3.05 3.00 -1.64
Ultramarine Pig. B 67.10 66.00 -1.64
Ortin Laborator. B 12.20 12.00 -1.64
Sanwaria Agro Oi B 9.20 9.05 -1.63
Enkei Wheels (India) T 73.55 72.35 -1.63
PTC India Financial B 33.90 33.35 -1.62
Flex Foods B 46.40 45.65 -1.62
Timex Group India B 15.50 15.25 -1.61
Adinath Textile T 1.88 1.85 -1.60
Hexa Tradex Ltd. T 40.50 39.85 -1.60
Aditya Birla Chemica B 218.50 215.00 -1.60
Compuage Infocom Ltd B 128.75 126.70 -1.59
Rashtriya Chemicals B 56.60 55.70 -1.59
Venky's (India) Ltd. B 548.70 540.00 -1.59
Castrol India A 333.30 328.00 -1.59
LML Ltd. B 6.30 6.20 -1.59
Muthoot Finance A 182.30 179.40 -1.59
Man Infraconstructio B 167.00 164.35 -1.59
Sun TV Network Ltd. A 467.05 459.65 -1.58
KPIT Technologies B 177.45 174.65 -1.58
National Plastic B 15.90 15.65 -1.57
Shardul Securities L B 41.40 40.75 -1.57
DJS Stock & Shar T 1.27 1.25 -1.57
Ginni Filaments B 15.90 15.65 -1.57
Umang Dairies Ltd. B 64.10 63.10 -1.56
ISMT Ltd. B 16.05 15.80 -1.56
PVR Ltd. B 659.90 649.70 -1.55
CG-VAK Software B 12.24 12.05 -1.55
Consolidated Constru T 7.10 6.99 -1.55
Hikal Ltd. B 642.50 632.60 -1.54
LKP Finance Ltd. B 62.05 61.10 -1.53
Techno Electric & En B 294.50 290.00 -1.53
Rolta India B 114.70 112.95 -1.53
Sibar Auto Parts B 5.88 5.79 -1.53
Prima Plastics L B 19.80 19.50 -1.52
Beckons Industries L T 0.66 0.65 -1.52
Rubfila Internationa B 29.70 29.25 -1.52
Asian Hotels (East) B 230.00 226.50 -1.52
Bheema Cements Ltd. T 19.75 19.45 -1.52
Chambal Fertilis B 59.25 58.35 -1.52
Bihar Sponge T 3.97 3.91 -1.51
Man Industries I B 76.25 75.10 -1.51
Divi's Lab A 1,498.60 1,475.90 -1.51
CHD Developers Ltd. B 7.99 7.87 -1.50
CESC Ltd. A 666.10 656.20 -1.49
Orient Green Power C T 16.80 16.55 -1.49
Pawansut Holdings B 94.25 92.85 -1.49
Ajanta Soya Ltd. B 16.80 16.55 -1.49
Titagarh Wagons Ltd. T 229.00 225.60 -1.48
Prism Informatics Lt T 23.65 23.30 -1.48
Garden Silk Mill B 47.20 46.50 -1.48
PC Jeweller Ltd. B 121.40 119.60 -1.48
Cybertech System B 37.30 36.75 -1.47
Transchem L B 23.85 23.50 -1.47
Nile B 129.00 127.10 -1.47
DQ Entertainment (In B 27.35 26.95 -1.46
Great Eastern B 367.00 361.65 -1.46
Swelect Energy Syste B 468.85 462.00 -1.46
DIC India B 480.00 473.00 -1.46
Manappuram Finance B 23.90 23.55 -1.46
Revathi Equipment Lt B 345.00 340.00 -1.45
Shree Renuka Sugars B 24.20 23.85 -1.45
KDDL Ltd. T 135.00 133.05 -1.44
Bharat Forge A 717.95 707.70 -1.43
Prime Capital Market B 11.16 11.00 -1.43
Lotus Eye Hospital B 9.80 9.66 -1.43
State Trading B 220.25 217.15 -1.41
Pearl Agriculture T 495.00 488.00 -1.41
Alacrity Securities M 7.10 7.00 -1.41
Shasun Pharma B 167.00 164.65 -1.41
Finolex Cables B 202.85 200.00 -1.40
Nicco Parks & Re T 15.05 14.84 -1.40
Anik Industries T 32.45 32.00 -1.39
Anshu's Clothing Ltd M 3.60 3.55 -1.39
Gitanjali Gems A 76.30 75.25 -1.38
Aseem Global L B 5.07 5.00 -1.38
Lakshmi Mill Co. B 2,400.05 2,366.90 -1.38
Atul Auto Ltd B 541.00 533.55 -1.38
Triton Valves T 508.00 501.00 -1.38
Stanrose Mafatla B 95.15 93.85 -1.37
Hatsun Agro Prod B 277.80 274.00 -1.37
Tide Water Oil B 12,060.70 11,896.80 -1.36
Alstom India B 553.10 545.60 -1.36
PSL Ltd. B 22.30 22.00 -1.35
Future Retail A 134.45 132.65 -1.34
Bannari Amman Su B 993.85 980.50 -1.34
Future Lifestyle B 101.05 99.70 -1.34
Eldeco Housing & B 253.40 250.00 -1.34
Elantas Beck India L B 716.85 707.25 -1.34
Shakti Pumps (In B 217.45 214.55 -1.33
Shipping Corpn. B 64.05 63.20 -1.33
Venus Universal Ltd. T 0.75 0.74 -1.33
Maral Overseas B 26.30 25.95 -1.33
Sterl.Holi.Reso B 135.00 133.20 -1.33
Excel Infoways Ltd. B 18.95 18.70 -1.32
Pioneer Distille T 60.80 60.00 -1.32
Kamanwala Housing Co B 22.70 22.40 -1.32
Prakash Indus. B 117.05 115.50 -1.32
Kalpataru Power B 175.50 173.20 -1.31
Tree House Education B 363.00 358.25 -1.31
Heidelberg Cement In B 64.65 63.80 -1.31
Yuken India B 222.90 220.00 -1.30
Green Fire Agri Com T 0.77 0.76 -1.30
Sybly Industries Ltd B 3.85 3.80 -1.30
Standard Indust T 19.25 19.00 -1.30
Panacea Biotec L B 170.20 168.00 -1.29
Lakshmi Energy & Foo B 19.35 19.10 -1.29
Federal Bank A 125.30 123.70 -1.28
GEI Industrial Syste B 31.35 30.95 -1.28
Bliss GVS Pharma B 47.00 46.40 -1.28
Swaraj Engines B 917.00 905.25 -1.28
Advance Metering Tec B 15.75 15.55 -1.27
Palred Technologies B 15.70 15.50 -1.27
Sathavahana Ispa T 35.65 35.20 -1.26
Sree Rayalaseema Alk B 10.33 10.20 -1.26
AstraZeneca Pharma I B 1,148.50 1,134.00 -1.26
8K Miles Software B 183.30 181.00 -1.25
Praj Industries B 67.95 67.10 -1.25
Tara Jewels Ltd. B 100.00 98.75 -1.25
Godawari Power & Isp B 155.80 153.85 -1.25
Amal Ltd. B 31.95 31.55 -1.25
GayatriSugars T 3.20 3.16 -1.25
NCC B 72.75 71.85 -1.24
Hind. Copper A 101.15 99.90 -1.24
Vesuvius India B 709.00 700.30 -1.23
Voltamp Transformers B 676.35 668.00 -1.23
Avon Organics Li B 13.01 12.85 -1.23
TVS Electronics B 32.60 32.20 -1.23
Tyroon Tea Compa B 40.50 40.00 -1.23
Gammon India B 28.50 28.15 -1.23
Guj. Themis Bios T 20.25 20.00 -1.23
Atlanta Ltd. B 65.50 64.70 -1.22
Sahara Housingfina C B 61.30 60.55 -1.22
SNS Textiles T 2.48 2.45 -1.21
Radha Madhav Corpora B 28.90 28.55 -1.21
Murudeshwar Cer. T 20.75 20.50 -1.20
Roto Pumps Ltd B 395.10 390.40 -1.19
Future Consumer Ent. B 10.88 10.75 -1.19
Ambalal Sarabhai T 4.20 4.15 -1.19
Kanpur Plasti. B 37.70 37.25 -1.19
DS Kulkarni Develope B 72.00 71.15 -1.18
Welspun Corp B 89.05 88.00 -1.18
Shree Precoated Stee T 4.25 4.20 -1.18
Guj. Industries B 93.90 92.80 -1.17
Best & Crompton T 5.97 5.90 -1.17
Andrew Yule & Co T 25.55 25.25 -1.17
Max India Ltd. A 320.85 317.10 -1.17
Manaksia Ltd. B 86.50 85.50 -1.16
Punj. Communica T 86.00 85.00 -1.16
Ipca Laboratorie A 859.45 849.45 -1.16
Sonata Software T 78.00 77.10 -1.15
Alok Industries Ltd. B 13.93 13.77 -1.15
Bharat Gears B 69.80 69.00 -1.15
Parsvnath Developers B 30.45 30.10 -1.15
Birla Corporation Lt B 397.00 392.45 -1.15
Tuni Textile Mil B 0.87 0.86 -1.15
Multi Commodity Ex A 847.85 838.20 -1.14
Megasoft Ltd. B 8.75 8.65 -1.14
Kesoram Industri T 114.35 113.05 -1.14
Peninsula Land L B 39.60 39.15 -1.14
Triveni Eng.&Ind.Ltd T 26.30 26.00 -1.14
Shreyas Shipping & L B 35.60 35.20 -1.12
MT Educare Ltd. B 129.40 127.95 -1.12
Mawana Sugars Ltd. T 13.35 13.20 -1.12
Aarti Drugs Ltd B 632.00 625.00 -1.11
Sharda Motor Ind B 387.95 383.65 -1.11
Unichem Labs B 199.00 196.80 -1.11
PTC India B 85.70 84.75 -1.11
Andhra Bank A 86.70 85.75 -1.10
Tata Investment B 565.80 559.55 -1.10
PAE T 9.10 9.00 -1.10
Acropetal Technologi B 3.64 3.60 -1.10
Vijaya Bank B 50.45 49.90 -1.09
Balkrishna Ind. B 797.00 788.30 -1.09
Kanani Industries Lt B 9.30 9.20 -1.08
CTIL T 2.77 2.74 -1.08
Shrenuj & Co B 64.70 64.00 -1.08
Grauer & Weil B 9.36 9.26 -1.07
Visagar Polytex Ltd. T 140.00 138.50 -1.07
Jyoti B 70.00 69.25 -1.07
Sujana Towers Ltd. B 18.85 18.65 -1.06
Renaissance Jeweller B 61.20 60.55 -1.06
Bajaj Finserv Ltd. A 950.00 939.95 -1.06
Dhanlaxmi Bank B 51.80 51.25 -1.06
Sterling Biotech Ltd B 14.20 14.05 -1.06
Nitco Ltd. B 18.95 18.75 -1.06
Anant Raj Ltd. B 65.85 65.15 -1.06
Sri Adhikari Bro B 113.90 112.70 -1.05
V Mart Retail B 378.95 375.00 -1.04
C Mahendra Exports B 193.00 191.00 -1.04
Clariant Chemicals ( B 888.20 879.05 -1.03
Kanoria Chemical B 48.50 48.00 -1.03
Simmonds Marshal B 29.00 28.70 -1.03
Shivalik Bimetal B 12.75 12.62 -1.02
Pilani Investmen T 1,467.00 1,452.00 -1.02
Hind. Petrol A 390.45 386.45 -1.02
Redington (India) Lt B 99.10 98.10 -1.01
DB Corp Ltd. B 325.90 322.60 -1.01
Jindal Photo T 189.95 188.05 -1.00
Softsol India B 50.35 49.85 -0.99
Genus Power Infrastr B 25.15 24.90 -0.99
Nahar Indust.Ent B 75.65 74.90 -0.99
Surana Ind.Ltd B 65.65 65.00 -0.99
Ravalgaon Sugar T 5,060.00 5,010.00 -0.99
Vas Infrastructure L B 15.15 15.00 -0.99
Delta Corp Ltd. B 95.95 95.00 -0.99
Time Technoplast Ltd B 51.20 50.70 -0.98
Mavens Biotech Ltd. T 1.03 1.02 -0.97
Hind.ConstructionCo. B 41.10 40.70 -0.97
Vista Pharmaceut T 9.29 9.20 -0.97
Guj. NRE Coke B 12.33 12.21 -0.97
Reliance Infrastruct A 766.05 758.60 -0.97
Bedmutha Industries B 15.70 15.55 -0.96
Bilcare Ltd. T 104.00 103.00 -0.96
Shree Ram Urban Infr B 99.05 98.10 -0.96
Camphor & Allied B 301.00 298.10 -0.96
Somi Conveyor Beltin B 26.40 26.15 -0.95
Indiabulls Securitie B 26.35 26.10 -0.95
Universal Cables T 52.50 52.00 -0.95
Rap Media T 20.95 20.75 -0.95
Jayant Agro Org B 128.00 126.80 -0.94
Camlin Fine Sciences T 100.95 100.00 -0.94
National buildin B 460.50 456.15 -0.94
De Nora India Ltd. B 162.10 160.60 -0.93
Datamatics Global Se B 59.05 58.50 -0.93
Five X Finance & Inv B 1.08 1.07 -0.93
Karuturi Global Ltd. T 2.15 2.13 -0.93
Cera Sanitaryware Lt B 1,278.10 1,266.15 -0.93
L & T A 1,670.00 1,654.60 -0.92
Kohinoor Foods Ltd. B 48.70 48.25 -0.92
ICRA Ltd. B 2,788.70 2,763.00 -0.92
ABG Shipyard B 265.35 262.90 -0.92
PremierLtd. B 76.20 75.50 -0.92
Wonderla Holidays Lt B 229.10 227.00 -0.92
Arvind Remedies B 32.65 32.35 -0.92
UB Engineering Ltd. T 16.40 16.25 -0.91
Bombay Cycle B 1,100.00 1,090.00 -0.91
Hind Rectifiers B 49.60 49.15 -0.91
Square Four Projects T 93.00 92.15 -0.91
Patspin India B 9.88 9.79 -0.91
Star Ferro & Cement T 49.55 49.10 -0.91
Capri Global Capital B 171.65 170.10 -0.90
Suryalata Spg. B 83.00 82.25 -0.90
Parker Agrochem B 7.87 7.80 -0.89
Indian Hotels Co A 95.40 94.55 -0.89
Indiabulls Infra & P T 5.60 5.55 -0.89
SREI Infrastructure B 50.50 50.05 -0.89
Terai Tea Compan B 68.55 67.95 -0.88
KSE T 345.00 342.00 -0.87
Punj. Alkalie B 22.90 22.70 -0.87
Allahabad Bank A 121.75 120.70 -0.86
ISL Consulting B 15.07 14.94 -0.86
Blue Dart Expres B 4,100.00 4,064.65 -0.86
UnitedBreweries(Hol) B 41.25 40.90 -0.85
Lifeline Drugs & Pha B 251.65 249.50 -0.85
Vandana Knitwear T 29.45 29.20 -0.85
Entertainment Networ B 448.00 444.20 -0.85
SinclairsHotels B 260.75 258.55 -0.84
Neyveli Lignite A 95.10 94.30 -0.84
Corporation Bank A 373.15 370.00 -0.84
Electrosteel Steels B 5.98 5.93 -0.84
JVL Agro Industries B 17.85 17.70 -0.84
ACI Infocom Ltd. B 4.79 4.75 -0.84
Gujarat Apollo Indus B 132.85 131.75 -0.83
Tourism Finance B 36.30 36.00 -0.83
Swiss Glascoat B 54.45 54.00 -0.83
Deepak Fertilisers B 180.25 178.75 -0.83
Ujaas Energy T 30.05 29.80 -0.83
Western India Sh T 2.42 2.40 -0.83
Ashiana Housing Ltd. B 131.80 130.70 -0.83
Guj. Borosil Ltd B 24.15 23.95 -0.83
Indo-National B 413.45 410.00 -0.83
Sadbhav Engineering B 218.15 216.35 -0.83
Bank of Maharash B 48.70 48.30 -0.82
Sundaram Finance B 942.00 934.30 -0.82
Zen Technologies Ltd B 122.00 121.00 -0.82
Valiant Communic B 18.20 18.05 -0.82
Alchemist B 55.35 54.90 -0.81
Monsanto India B 2,163.10 2,145.80 -0.80
Aurobindo Pharma A 724.20 718.50 -0.79
Vikas WSP B 19.25 19.10 -0.78
Shiva Cement Ltd T 3.83 3.80 -0.78
Sunteck Realty Ltd. B 351.20 348.50 -0.77
Mount Everest Mi B 116.90 116.00 -0.77
Shilp Gravures L B 39.05 38.75 -0.77
Birla Precision Tech B 3.89 3.86 -0.77
Firstsource Solution B 39.45 39.15 -0.76
Nalwa Sons Investmen B 767.85 762.00 -0.76
Apple Finance Lt T 2.67 2.65 -0.75
Dena Bank A 73.05 72.50 -0.75
Thinksoft Global Ser B 552.05 547.95 -0.74
MRF Ltd A 23,150.00 22,979.80 -0.74
Intellvisions So B 20.20 20.05 -0.74
Riba Textiles Li B 26.90 26.70 -0.74
Maruti Suzuki India A 2,538.30 2,519.55 -0.74
Jaiprakash Power Ven A 20.30 20.15 -0.74
Tarapur Transformers B 8.27 8.21 -0.73
Lahoti Overseas B 9.56 9.49 -0.73
Cairn India Ltd. A 346.00 343.50 -0.72
JK Paper Ltd. B 34.90 34.65 -0.72
Union Bank of In A 198.20 196.80 -0.71
GTN Industries T 14.10 14.00 -0.71
Wheels India Ltd. B 755.30 750.00 -0.70
State Bank Of My B 574.00 570.00 -0.70
OnMobile Global Ltd. B 35.80 35.55 -0.70
Puravankara Projects B 116.30 115.50 -0.69
Radico Khaitan Ltd. B 101.60 100.90 -0.69
Eimco Elecon Ind T 366.00 363.50 -0.68
Can Fin Homes B 457.00 453.90 -0.68
TVS Motor Co. Ltd. B 169.85 168.70 -0.68
Gallantt Metal B 22.00 21.85 -0.68
Stampede Capital T 124.85 124.00 -0.68
Forbes & Company Ltd B 676.00 671.50 -0.67
Singer India B 97.15 96.50 -0.67
SMS Pharmaceuticals B 374.00 371.50 -0.67
GujaratStatePetronet A 89.30 88.70 -0.67
Reliance Capital A 601.35 597.30 -0.67
Bilpower Ltd. T 2.99 2.97 -0.67
Adani Enterprises Lt A 449.80 446.85 -0.66
ABC Bearings Ltd. B 99.05 98.40 -0.66
Surabhi Chemical & I B 91.60 91.00 -0.66
India Gelatine & B 83.20 82.65 -0.66
Shirpur Gold Refine. B 76.60 76.10 -0.65
Balmer Lawrie Invest B 247.10 245.50 -0.65
Vision Cinemas L T 6.17 6.13 -0.65
GTL Ltd. B 23.25 23.10 -0.65
SJVN Ltd. B 23.30 23.15 -0.64
SKS Microfinance B 282.50 280.70 -0.64
MMTC Ltd. A 85.70 85.15 -0.64
Ratnamani Metals B 439.25 436.50 -0.63
Bharat Bijlee B 719.50 715.00 -0.63
Orchid Chem & Ph B 80.40 79.90 -0.62
Nesco Ltd. B 1,125.00 1,118.00 -0.62
Selan Exploratio B 652.10 648.05 -0.62
Kakatiya Cement Suga B 121.00 120.25 -0.62
PVP Ventures Ltd. B 8.25 8.20 -0.61
MothersonSumiSystems A 369.20 366.95 -0.61
Himachal F. Comm B 16.70 16.60 -0.60
Vimal Oil & Food B 166.90 165.90 -0.60
Punj. NationlBak A 925.15 919.60 -0.60
EID Parry B 199.45 198.25 -0.60
Seamec Ltd. B 110.65 110.00 -0.59
Jyoti Structures B 59.05 58.70 -0.59
Ajmera Realty & Infr B 76.65 76.20 -0.59
Ponni Sugars (Erode) T 186.00 184.90 -0.59
Steel Cast T 33.95 33.75 -0.59
Dabur India A 194.10 192.95 -0.59
Cigniti Technologies B 378.75 376.50 -0.59
W S Industries T 17.00 16.90 -0.59
Adani Power Ltd. A 60.35 60.00 -0.58
Minda Industries B 345.00 343.00 -0.58
Indian Infotech B 5.15 5.12 -0.58
Balrampur Chini B 78.00 77.55 -0.58
Educomp Solutions T 34.40 34.20 -0.58
VST Tillers Tr T 1,739.95 1,729.95 -0.57
Yash Papers B 7.00 6.96 -0.57
Mini Diamonds T 10.50 10.44 -0.57
Sicagen India B 17.40 17.30 -0.57
Shivam Autotech Ltd. B 198.00 196.90 -0.56
Simplex Infrastructu B 311.80 310.05 -0.56
IL&FS Investment Man B 26.65 26.50 -0.56
Wim Plast Ltd B 906.05 901.00 -0.56
Kailash Auto Fin B 35.50 35.30 -0.56
Nila Infrastructures B 3.64 3.62 -0.55
Gandhi Special B 183.00 182.00 -0.55
Country Club (In B 10.92 10.86 -0.55
Nava Bharat Ventures B 252.40 251.00 -0.55
NMDC Ltd. A 175.75 174.80 -0.54
Ahmednagar Forgi B 278.50 277.00 -0.54
McNally Bharat E B 92.50 92.00 -0.54
IDBI Bank Ltd. A 93.00 92.50 -0.54
Vardhman Industr B 37.10 36.90 -0.54
Logix Microsys T 18.60 18.50 -0.54
Honda Siel Power T 935.00 930.00 -0.53
Orbit Exports Li B 188.00 187.00 -0.53
Sona Koyo Steer. B 38.00 37.80 -0.53
Torrent Pharmac B 698.60 695.00 -0.52
MPS Ltd. B 363.00 361.10 -0.52
Mahanivesh (Ind) T 95.50 95.00 -0.52
Trigyn Technolog B 29.05 28.90 -0.52
Uttam Sugar Mills B 19.80 19.70 -0.51
JK Cement B 395.00 393.00 -0.51
Chaman Lal Setia T 49.50 49.25 -0.51
Power Grid Corpo A 136.45 135.75 -0.51
Maharashtra Corp T 9.95 9.90 -0.50
Guj. Mineral Dev A 158.80 158.00 -0.50
Shalimar Productions T 8.08 8.04 -0.50
Channel Nine Enterta M 496.50 494.00 -0.50
Page Industries Ltd. B 8,020.00 7,980.00 -0.50
Vascon Engineers Ltd B 30.05 29.90 -0.50
Golden Goenka Fin B 8.00 7.96 -0.50
Tarini International M 40.95 40.75 -0.49
HEG Ltd. B 266.95 265.65 -0.49
TV18 Broadcast A 30.75 30.60 -0.49
Risa International L B 1,213.00 1,207.00 -0.49
Vaibhav Global Ltd. B 883.30 879.00 -0.49
Matra Kaushal Enter B 52.10 51.85 -0.48
Indiabulls Real Esta A 83.25 82.85 -0.48
Grasim Inds. A 3,399.55 3,383.25 -0.48
Elecon Engg. B 62.65 62.35 -0.48
Balaji Telefilms Ltd B 73.40 73.05 -0.48
Polo Hotels Limi B 52.25 52.00 -0.48
Gujarat Narmada Vall B 105.50 105.00 -0.47
Bhagyashree Leas T 107.50 107.00 -0.47
NIIT Technologies B 379.05 377.30 -0.46
Mahi. & Mahi A 1,180.95 1,175.50 -0.46
IL&FS Engineering B 65.15 64.85 -0.46
Andhra Sugars Lt B 144.05 143.40 -0.45
Pricol Ltd. B 44.20 44.00 -0.45
Cummins India Lt A 658.30 655.35 -0.45
Adani Ports & Speci A 286.25 285.00 -0.44
IndusInd Bank A 560.10 557.65 -0.44
Tata Elxsi Ltd. B 621.50 618.85 -0.43
Mukand Engineers B 35.55 35.40 -0.42
Timbor Home Ltd. B 12.20 12.15 -0.41
LIC Housing Fi A 310.55 309.30 -0.40
Rajvir Industries Lt B 62.10 61.85 -0.40
KPR Mill Ltd. T 260.85 259.80 -0.40
Nagarjuna Oil Refine B 4.97 4.95 -0.40
Eastcoast Steel Ltd. T 62.25 62.00 -0.40
CamsonBioTechnology B 111.85 111.40 -0.40
HSIL Ltd. T 261.05 260.00 -0.40
Autoline Industries B 89.05 88.70 -0.39
Vadilal Indus. B 203.00 202.20 -0.39
Rasandik Engg. T 26.10 26.00 -0.38
Mandhana Industries B 238.05 237.15 -0.38
Rander Corporati B 66.00 65.75 -0.38
Bank of India A 286.50 285.40 -0.38
Rupa & Company L B 223.00 222.15 -0.38
Polaris Financial B 232.50 231.65 -0.37
Westlife Development T 349.70 348.40 -0.37
Brandhouse Retails L T 2.74 2.73 -0.36
Neha Internation B 13.75 13.70 -0.36
Zee Entertainment En A 301.65 300.55 -0.36
Crompton Greaves A 207.95 207.20 -0.36
Sea TV Network Ltd. B 13.90 13.85 -0.36
Nath Bio-Genes T 125.00 124.55 -0.36
Gammon Infrastructur B 14.20 14.15 -0.35
Unique Organics T 28.25 28.15 -0.35
Elder Pharma B 199.50 198.80 -0.35
Ganesh Benzoplas B 5.87 5.85 -0.34
Omax Auto T 44.15 44.00 -0.34
AK Capital Services B 260.90 260.00 -0.34
Coromandel Engg. B 61.50 61.30 -0.33
TTK Prestige L A 3,929.00 3,916.05 -0.33
Onward Technolog T 61.20 61.00 -0.33
Advanced Microni B 15.10 15.05 -0.33
Royale Manor Hot T 9.48 9.45 -0.32
Southern Online Bio B 6.32 6.30 -0.32
UPL A 324.70 323.65 -0.32
Bharat Heavy Ele A 235.05 234.30 -0.32
MIC Electronics Ltd. T 6.21 6.19 -0.32
Universal Credit & S T 317.00 316.00 -0.32
Munjal Auto Industr. B 77.25 77.00 -0.32
Expo Gas Contain B 6.52 6.50 -0.31
VST Industries B 1,647.10 1,642.00 -0.31
Bengal & Assam Compa B 423.35 422.05 -0.31
UltraTech Cement A 2,525.00 2,517.15 -0.31
Fineotex Chemical Lt T 65.25 65.05 -0.31
Austin Engg. Co. B 80.20 79.95 -0.31
Signet Industries B 293.30 292.40 -0.31
JaiprakashAssociates A 66.85 66.65 -0.30
Kunststoffe Inds B 9.93 9.90 -0.30
IFB Agro Indus T 234.20 233.50 -0.30
Colgate Palm. A 1,646.00 1,641.05 -0.30
SV Global Mill Ltd. T 220.65 220.00 -0.29
Donear Industrie T 17.15 17.10 -0.29
Piramal Enterprises A 632.10 630.25 -0.29
Hinduja Ventures B 330.50 329.55 -0.29
Shelter Infra B 18.05 18.00 -0.28
Cranes Software Int. B 3.58 3.57 -0.28
Sir Shadilal Ent T 36.10 36.00 -0.28
KSB Pumps Ltd. B 532.50 531.00 -0.28
Shri Dinesh Mill B 126.35 126.00 -0.28
Inducto Steel Li T 36.00 35.90 -0.28
Spicejet Ltd. B 17.80 17.75 -0.28
Axis Bank Ltd. A 2,023.15 2,017.60 -0.27
Vax Housing Fin. B 7.29 7.27 -0.27
SPML Infra T 73.00 72.80 -0.27
Patel Engg. Ltd. T 113.00 112.70 -0.27
Pokarna Ltd. T 273.75 273.00 -0.27
HT Media B 117.45 117.15 -0.26
Jubilant Life Scienc B 195.00 194.50 -0.26
Swan Energy Ltd. B 61.15 61.00 -0.25
Energy Developme B 20.05 20.00 -0.25
Sunrise Asian B 491.40 490.15 -0.25
Ankit Metal & Power B 8.50 8.48 -0.24
Avishkar Finance Co. B 460.20 459.10 -0.24
Jagran Prakashan B 125.80 125.50 -0.24
Texmo Pipes & Produc B 16.96 16.92 -0.24
Globus Spirits Ltd. B 83.20 83.00 -0.24
PNB Gilts Ltd. B 21.75 21.70 -0.23
Bosch Ltd. A 13,400.05 13,369.40 -0.23
Creative Eye B 4.41 4.40 -0.23
Vikram Thermo (I B 66.50 66.35 -0.23
Essar Oil Ltd. A 107.45 107.20 -0.23
BASF India Lt B 865.00 863.05 -0.23
Mangalore Refine A 69.15 69.00 -0.22
CCL International Lt T 424.95 424.00 -0.22
Automotive Stampings B 46.30 46.20 -0.22
Punj. & Sind Ban B 69.40 69.25 -0.22
PTL Enterprises T 47.10 47.00 -0.21
Golden Tobacco Ltd. B 23.65 23.60 -0.21
M&M Fin.Services A 261.10 260.55 -0.21
Nahar Spg Mills T 148.30 148.00 -0.20
Sterling Tools L B 240.45 240.00 -0.19
Bharat Petroleum A 585.00 583.90 -0.19
Duncans Industri T 28.05 28.00 -0.18
Alfa Ica (India) B 11.02 11.00 -0.18
Wyeth Ltd. B 935.70 934.00 -0.18
Bhartiya Interna B 353.60 353.00 -0.17
S Mobility T 29.65 29.60 -0.17
Hawkins Cookers T 2,990.00 2,985.00 -0.17
Real Strips B 32.00 31.95 -0.16
Anuh Pharma Ltd B 273.45 273.00 -0.16
GlaxoSmithKline Phar A 2,484.05 2,480.00 -0.16
Priyadarsini L T 6.51 6.50 -0.15
Kirloskar Elect B 34.00 33.95 -0.15
Sasken Comm.Tech. B 305.65 305.20 -0.15
Kilburn Engg. B 33.05 33.00 -0.15
Harrisons Malaya B 33.80 33.75 -0.15
Voltas Ltd. B 204.55 204.25 -0.15
Mercator Ltd. B 35.95 35.90 -0.14
Bharat Rasayan B 420.00 419.40 -0.14
Manugraph India Ltd. B 34.55 34.50 -0.14
United Spirits Ltd. A 2,390.00 2,386.75 -0.14
Kothari Products B 221.00 220.70 -0.14
Magna Electrocas B 69.95 69.85 -0.14
Sabero Organics B 152.00 151.80 -0.13
Phoenix Lamps B 154.50 154.30 -0.13
Supreme Petroche B 78.60 78.50 -0.13
Dewan Housing B 388.10 387.60 -0.13
Raj Television Netwo B 124.95 124.80 -0.12
Abbott India Ltd. B 2,125.05 2,122.45 -0.12
Deepak Spinners B 46.05 46.00 -0.11
Prajay Engineers B 9.08 9.07 -0.11
Pfizer Ltd. B 1,402.50 1,401.00 -0.11
Aries Agro Ltd. B 90.10 90.00 -0.11
Caprihans India B 50.45 50.40 -0.10
Comfort Fincap T 147.15 147.00 -0.10
Secun. Health T 9.99 9.98 -0.10
Mishka Finance and T T 55.10 55.05 -0.09
Vimta Labs Ltd. B 106.70 106.60 -0.09
Gallantt Ispat Ltd. B 454.20 453.80 -0.09
ISGEC Heavy Eng T 2,372.00 2,370.00 -0.08
Ramky Infrastructure B 71.65 71.60 -0.07
Ucal Fuel System B 73.00 72.95 -0.07
Blue Star B 304.50 304.30 -0.07
Ingersoll Rand B 620.50 620.10 -0.06
Hathway Cable & Data B 318.70 318.50 -0.06
GRUH Finance Li B 218.00 217.90 -0.05
Lakshmi Machines B 3,850.00 3,847.95 -0.05
Manjushree Techno B 342.00 341.90 -0.03
HPC Biosciences Ltd. B 564.55 564.45 -0.02
Granules India L B 681.50 681.45 -0.01
PMC Fincorp B 721.05 721.00 -0.01