rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 14 Dec, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Starlit Power System M 8.95 7.50 -16.20
Ruchi Soya Inds. B 18.80 16.25 -13.56
P B Films M 1.64 1.43 -12.80
NHC Foods X 16.91 14.82 -12.36
Niraj Cement Structu X 29.85 26.50 -11.22
Ashok Alco-Chem X 121.75 108.15 -11.17
Mishka Exim B 40.00 36.00 -10.00
Transwarranty Financ B 17.43 15.69 -9.98
Seasons Textiles X 26.79 24.12 -9.97
Bedmutha Industries B 32.45 29.25 -9.86
Shreevatsaa Fina XT 3.57 3.22 -9.80
Bronze Infra Tech Lt X 0.73 0.66 -9.59
Ashok Masala Mart M 10.00 9.05 -9.50
Malu Paper Mills B 48.80 44.20 -9.43
Camex Ltd. X 30.00 27.20 -9.33
Amrapali Fincap Ltd. M 34.10 31.00 -9.09
Panafic Industrials X 1.64 1.50 -8.54
JVL Agro Industries B 24.85 22.75 -8.45
Remsons Industri B 125.65 115.15 -8.36
Diligent Industries X 14.70 13.51 -8.10
Electrotherm (In B 142.15 131.00 -7.84
Radhika Jeweltech M 30.35 28.00 -7.74
SMS Lifesciences Ind B 433.00 400.00 -7.62
Bodal Chemicals B 171.05 158.20 -7.51
Austin Engg. Co. X 74.15 68.60 -7.48
Ducon Infratech B 42.00 39.00 -7.14
Syncom Formul. X 1.98 1.84 -7.07
Milk Food X 310.10 288.70 -6.90
KIOCL B 354.20 330.05 -6.82
India Gelatine & X 114.80 107.10 -6.71
Comfort Intech X 1.21 1.13 -6.61
Gini Silk Mills X 342.20 320.00 -6.49
Everest Kanto Cylind B 67.55 63.20 -6.44
Suryalata Spg. X 145.00 135.70 -6.41
Intl. Coveyors X 27.00 25.30 -6.30
Poojawestern Metalik M 53.35 50.00 -6.28
Ultracab (India) Ltd B 108.75 102.00 -6.21
Mercator Ltd. B 35.80 33.65 -6.01
Lycos Internet B 5.71 5.37 -5.95
Ortin Laborator. B 25.35 23.85 -5.92
Kanani Industries Lt B 10.35 9.75 -5.80
IRIS Business Servic M 52.00 49.00 -5.77
Sunil Healthcare X 78.75 74.25 -5.71
Tera Software B 64.95 61.25 -5.70
Mitsu Chem Plast M 180.00 170.00 -5.56
SMS Pharmaceuticals B 107.35 101.55 -5.40
Mewar Hi-Tech Engine M 28.00 26.50 -5.36
H P Cotton Textiles X 38.00 36.00 -5.26
EIH Associated B 390.00 370.30 -5.05
Next Mediaworks T 20.00 19.00 -5.00
SIL Investments Ltd. T 476.40 452.60 -5.00
Trend Electronics Lt X 10.40 9.88 -5.00
Hawa Engineers L XT 78.00 74.10 -5.00
Delta Industrial Res XT 8.60 8.17 -5.00
Guj. Distillers XT 133.05 126.40 -5.00
Shah Foods Ltd. X 98.95 94.00 -5.00
Rishi Laser Ltd. XT 40.00 38.00 -5.00
Simplex Castings XT 155.00 147.25 -5.00
Gujarat Poly Electro XT 9.00 8.55 -5.00
Surana Telecom and P T 6.20 5.89 -5.00
Titan Securities XT 8.60 8.17 -5.00
Sejal Glass Z 4.00 3.80 -5.00
V B Industries X 114.05 108.35 -5.00
Kabra Drugs Ltd. XT 3.00 2.85 -5.00
Golkunda Diamond XT 18.00 17.10 -5.00
Lykis L XT 52.00 49.40 -5.00
Tarapur Transformers T 7.00 6.65 -5.00
ATV Projects XT 10.03 9.53 -4.99
Vardhman Concrete X 9.01 8.56 -4.99
Wanbury T 42.10 40.00 -4.99
Unipro Technologies XT 9.02 8.57 -4.99
Premier Polyfilm B 42.10 40.00 -4.99
Commercial Engineers B 17.23 16.37 -4.99
KDDL Ltd. T 346.35 329.05 -4.99
Almondz Global Secur T 27.10 25.75 -4.98
Adinath Textile XT 6.83 6.49 -4.98
GTV Engineering X 23.10 21.95 -4.98
Aayush Food & Herbs X 78.25 74.35 -4.98
Jindal Cotex Ltd. T 10.44 9.92 -4.98
Pee Cee Cosma XT 147.60 140.25 -4.98
Diligent Media Corp T 10.05 9.55 -4.98
Mercantile Ventures ST 13.45 12.78 -4.98
Jagan Lamps XT 15.25 14.49 -4.98
Times Guaranty B 81.50 77.45 -4.97
GSB Finance Lt X 10.07 9.57 -4.97
Amco India Ltd. X 52.35 49.75 -4.97
Butterfly Gandhima T 481.95 458.00 -4.97
High Ground Enterpri B 17.51 16.64 -4.97
Avantel Ltd. X 365.65 347.50 -4.96
Hindoostan Mills X 366.85 348.65 -4.96
Chandni Textiles Eng XT 46.40 44.10 -4.96
Urja Global T 4.64 4.41 -4.96
Archit Organosys ST 48.45 46.05 -4.95
B2B Soft.Tech.Ltd. XT 12.72 12.09 -4.95
Mahaan Foods Lim X 16.15 15.35 -4.95
Rajeswari Infra XT 5.86 5.57 -4.95
Gillanders Arbut T 86.90 82.60 -4.95
Emerald Leisures XT 80.75 76.75 -4.95
Weizmann B 75.75 72.00 -4.95
Kwality Pharmaceutic MT 57.70 54.85 -4.94
Ushdev Internati XT 2.43 2.31 -4.94
Landmark Property De T 4.66 4.43 -4.94
ABG Shipyard Z 12.54 11.92 -4.94
Layla Textile and Tr ST 7.09 6.74 -4.94
Nimbus Projects X 66.90 63.60 -4.93
Mayur Leather Pr XT 21.30 20.25 -4.93
Williamson Finan XT 35.50 33.75 -4.93
Tantia Constructions T 18.25 17.35 -4.93
Cantabil Retail Indi B 86.30 82.05 -4.92
Eastern Silk Indust. B 6.10 5.80 -4.92
Unitech Internationa X 10.98 10.44 -4.92
Ashirwad Steels XT 16.25 15.45 -4.92
Surat Textile Mi X 6.50 6.18 -4.92
Sturdy Industries XT 0.61 0.58 -4.92
Amrit Corp. Ltd. XT 1,200.00 1,141.00 -4.92
Edynamics Solutions ST 4.89 4.65 -4.91
Jointeca Education S MT 8.97 8.53 -4.91
Orient Abrasives B 50.90 48.40 -4.91
Oasis Securities XT 26.45 25.15 -4.91
Steel ExchangeIndia B 44.85 42.65 -4.91
Quintegra Solutions T 1.63 1.55 -4.91
Market Creators X 5.50 5.23 -4.91
Aditya Ispat X 6.32 6.01 -4.91
SMIFS Capital Ma X 53.00 50.40 -4.91
Longview Tea XT 21.40 20.35 -4.91
Rajdarshan Indus T 26.50 25.20 -4.91
Howard Hotels Li X 9.58 9.11 -4.91
Kavit Industries XT 22.40 21.30 -4.91
Precision Elect. ST 32.60 31.00 -4.91
MIC Electronics Ltd. T 9.39 8.93 -4.90
Ensa Steel Ind. X 4.29 4.08 -4.90
Raghunath Intern XT 3.88 3.69 -4.90
Neueon Towers T 4.49 4.27 -4.90
Priya Ltd. XT 43.95 41.80 -4.89
Krishna Capital XT 6.75 6.42 -4.89
Cybermt Infotek X 3.68 3.50 -4.89
SVP Housing M 35.80 34.05 -4.89
P H Capital Ltd. X 41.90 39.85 -4.89
Yarn Syndicate XT 4.91 4.67 -4.89
Ishita Drugs & I XT 22.50 21.40 -4.89
Arihant Foundat T 47.05 44.75 -4.89
Shalimar Wires Ind. XT 20.50 19.50 -4.88
Jai Balaji Industrie T 20.50 19.50 -4.88
Devine Impex Ltd. XT 3.89 3.70 -4.88
Sainik Finance & Ind XT 40.95 38.95 -4.88
Bharati Defence Z 5.96 5.67 -4.87
InformedTechnologies X 32.90 31.30 -4.86
Synthiko Foils XT 27.80 26.45 -4.86
Splendid Metal Produ T 1.44 1.37 -4.86
Parshwanath Corp XT 18.50 17.60 -4.86
Regent Enterprises XT 5.15 4.90 -4.85
SAL Steel T 6.19 5.89 -4.85
Advent Computer X 2.06 1.96 -4.85
Shree Global Tra XT 4.12 3.92 -4.85
Vikas Granaries Ltd. XT 5.99 5.70 -4.84
Videocon Industries A 17.55 16.70 -4.84
Oscar Global Ltd XT 4.14 3.94 -4.83
Rollatainers Ltd T 6.22 5.92 -4.82
Euro Leder Fash XT 25.95 24.70 -4.82
Ashnoor Textile XT 24.95 23.75 -4.81
Gokul Refoils & Solv T 22.85 21.75 -4.81
Abhishek Corporation T 4.99 4.75 -4.81
Refex Industries B 27.05 25.75 -4.81
Krypton Ind. XT 13.55 12.90 -4.80
Parker Agrochem X 8.14 7.75 -4.79
Ferro Alloys ST 12.55 11.95 -4.78
Interlink Petro XT 5.46 5.20 -4.76
KG Petrochem Ltd. XT 126.00 120.00 -4.76
Arihant Superstructu B 146.00 139.05 -4.76
Kuwer Industries X 6.52 6.21 -4.75
BGIL Films & Technol XT 3.59 3.42 -4.74
Natural Capsules XT 86.70 82.60 -4.73
Sita Shree Food Prod T 4.65 4.43 -4.73
Duropack Ltd XT 26.45 25.20 -4.73
Chemtech Industrial B 18.05 17.20 -4.71
Supreme Holdings XT 15.49 14.76 -4.71
Modern India X 51.00 48.60 -4.71
VBC Ferro Allo XT 40.40 38.50 -4.70
Crane Infrastructure XT 7.45 7.10 -4.70
R Systems Internat. B 46.80 44.60 -4.70
T Nadu Jaibharat XT 4.48 4.27 -4.69
Perfect-Octave Media X 1.50 1.43 -4.67
MSP Steel & Power Lt T 19.30 18.40 -4.66
Hindustan Bio Scienc XT 0.43 0.41 -4.65
Shukra Pharma X 43.00 41.00 -4.65
Shree Ganesh Bio-Tec X 194.00 185.00 -4.64
BNR Udyog X 27.00 25.75 -4.63
Rainbow Papers T 2.59 2.47 -4.63
Ocean Agro (Indi ST 23.80 22.70 -4.62
Sharp Investments X 1.30 1.24 -4.62
Alfa Transformer X 31.45 30.00 -4.61
PI Industries A 938.65 895.60 -4.59
Pranavaditya Spi X 21.80 20.80 -4.59
Pioneer Emb. B 40.35 38.50 -4.58
Bhagyanagar Properti B 24.00 22.90 -4.58
Scan Steels XT 22.00 21.00 -4.55
InterStateOilCar X 26.50 25.30 -4.53
Visagar Polytex Ltd. B 1.99 1.90 -4.52
Nu Tek India Ltd. B 1.99 1.90 -4.52
Elantas Beck India L B 2,199.35 2,100.00 -4.52
Rexnord Electron X 85.45 81.60 -4.51
Syncom Healthcare Lt B 5.76 5.50 -4.51
Mansi Finance XT 37.70 36.00 -4.51
Krishna Ventures Ltd XT 249.05 237.90 -4.48
KEI Industries B 381.70 364.60 -4.48
Kesar Petroprod. X 58.10 55.50 -4.48
Swasti Vinayaka Art X 7.38 7.05 -4.47
Jaipan Industrie ST 47.10 45.00 -4.46
Jindal Capital L XT 6.75 6.45 -4.44
Radha Madhav Corpora B 27.05 25.85 -4.44
B C Power Controls L B 104.10 99.50 -4.42
AMD Industries Ltd. B 46.45 44.40 -4.41
Garware Poly. XT 203.05 194.10 -4.41
Centerac Technologie XT 0.91 0.87 -4.40
Assam Company T 5.47 5.23 -4.39
Dynamic Industri X 102.45 97.95 -4.39
Raj Oil Mills Ltd. T 1.37 1.31 -4.38
Mahamaya Steel Indus B 69.80 66.75 -4.37
Rainbow Foundati X 20.60 19.70 -4.37
H S India L X 14.64 14.00 -4.37
Pochiraju Industries T 5.04 4.82 -4.37
HB Stockholding B 43.65 41.75 -4.35
IEC Education Ltd. X 4.14 3.96 -4.35
Jash Dealmark MT 41.40 39.60 -4.35
Arnav Corporation ST 0.46 0.44 -4.35
TeamLease Service B 2,149.60 2,056.25 -4.34
Tips Industries T 120.20 115.00 -4.33
Tijaria Polypipes Lt B 9.25 8.85 -4.32
D & H India X 30.15 28.85 -4.31
Blue Star B 794.25 760.00 -4.31
TGB Banquets B 57.15 54.70 -4.29
Shekhawati Poly Yarn T 0.70 0.67 -4.29
Force Motors B 3,126.45 2,993.25 -4.26
Bhagawati Oxygen XT 36.40 34.85 -4.26
Himachal Fibres X 5.65 5.41 -4.25
Permanent Mag. X 81.45 78.00 -4.24
DIL XT 1,540.00 1,474.90 -4.23
CJ Gelatine XT 8.31 7.96 -4.21
Innovassynth Investm X 13.57 13.00 -4.20
Siyaram Silk B 727.90 697.50 -4.18
Auro Labs X 73.20 70.15 -4.17
Pearl Global Industr B 140.50 134.65 -4.16
Keerthi Industries L XT 172.15 165.00 -4.15
CHL Ltd. X 16.85 16.15 -4.15
McDowell Holdings Lt B 46.95 45.00 -4.15
Jain Studios Ltd T 4.39 4.21 -4.10
Balkrishna Paper Mil B 77.30 74.15 -4.08
Empee Sugars X 4.17 4.00 -4.08
Rathi Bars Ltd. X 20.85 20.00 -4.08
Modipon XT 35.55 34.10 -4.08
Jayaswal Neco Indust T 8.57 8.22 -4.08
Aqua Pumps Infra X 15.95 15.30 -4.08
Shangar Decor XT 21.11 20.25 -4.07
Sandu Pharmaceut ST 30.80 29.55 -4.06
JK Tyre & Industries A 134.70 129.25 -4.05
Nectar Lifesciences B 33.40 32.05 -4.04
Loyal Textiles M X 673.00 646.00 -4.01
Madhusudan Indus XT 19.95 19.15 -4.01
Majestic Research Se M 349.00 335.00 -4.01
Chowgule Steam. XT 16.25 15.60 -4.00
Chordia Food Product X 125.00 120.00 -4.00
Nihar Info Global Lt X 13.75 13.20 -4.00
M K Exim (India) L X 9.53 9.15 -3.99
Virat Crane Indu XT 47.90 46.00 -3.97
Liberty Shoes Li B 233.75 224.50 -3.96
Overseas Synth. XT 8.85 8.50 -3.95
Security and Intelli B 1,241.85 1,193.00 -3.93
Uniroyal Industries X 9.43 9.06 -3.92
Majesco L B 519.65 499.30 -3.92
Tai Industries L ST 16.65 16.00 -3.90
Sunstar Realty Devel B 14.15 13.60 -3.89
Gitanjali Gems B 72.15 69.35 -3.88
Diana Tea Compan X 25.85 24.85 -3.87
Olympic Cards Ltd. X 9.57 9.20 -3.87
Uniworth Ltd. XT 0.52 0.50 -3.85
Goenka Diamond & Jew Z 0.26 0.25 -3.85
Yash Man.&Satlt. ST 14.30 13.75 -3.85
Southern Magnesi P 35.35 34.00 -3.82
HB Estate Devlpr X 28.90 27.80 -3.81
Responsive Industrie B 40.80 39.25 -3.80
Dolphin Offshore Ent B 120.05 115.50 -3.79
Acrysil Ltd. X 572.55 550.85 -3.79
Ausom Enterprise B 78.10 75.15 -3.78
Tainwala Chem. B 116.50 112.10 -3.78
Digjam L T 16.00 15.40 -3.75
Titan Biotech Ltd. XT 62.60 60.25 -3.75
Vivid Global Industr X 57.35 55.20 -3.75
Uttam Sugar Mills B 153.75 148.00 -3.74
Govind Rubber X 21.55 20.75 -3.71
JM Financial Ltd. A 152.45 146.80 -3.71
GEE Ltd. X 52.65 50.70 -3.70
Shree Raj.Syntex SS 18.95 18.25 -3.69
Resonance Spec. X 32.65 31.45 -3.68
Duke Offshore Lt X 100.80 97.10 -3.67
Tuticorin Alk. ST 12.30 11.85 -3.66
Nahar Capital & Fina B 150.50 145.00 -3.65
Oriental Trimex T 16.50 15.90 -3.64
BNK Capital Mark X 114.40 110.25 -3.63
Martin Burn Ltd. X 34.55 33.30 -3.62
Integrated Capital XT 4.16 4.01 -3.61
Dutron Polymers XT 140.20 135.15 -3.60
Ravi Kumar Distiller T 12.78 12.32 -3.60
Golden Goenka Fin X 11.15 10.75 -3.59
Orient Beverages X 106.00 102.20 -3.58
Amines & Plast. X 69.25 66.80 -3.54
Excel Realty N Infra T 103.00 99.35 -3.54
Sanghvi Forging & En B 40.95 39.50 -3.54
Kinetic Engg. XT 83.65 80.70 -3.53
RSWM Ltd. B 339.65 327.70 -3.52
Symbiox Investment XT 2.28 2.20 -3.51
Shilpi Cable Technol Z 12.28 11.85 -3.50
Sakuma Exports T 186.50 180.00 -3.49
Vardhman Industr X 12.02 11.60 -3.49
Ugar Sugar Works B 28.75 27.75 -3.48
Competent Automo X 294.20 284.00 -3.47
Modern Steels X 18.75 18.10 -3.47
Pudumjee Paper Produ B 28.90 27.90 -3.46
Premco Global Li X 405.25 391.25 -3.45
Jaiprakash Power Ven B 6.97 6.73 -3.44
Spentex Indust. T 4.94 4.77 -3.44
DIC India B 587.20 567.10 -3.42
Sasken Technologies B 682.10 658.80 -3.42
Kridhan Infra B 103.75 100.20 -3.42
Centenial Surgic XT 76.10 73.50 -3.42
Tirupati Sarjan X 17.60 17.00 -3.41
Quest Financial Ser. XT 0.59 0.57 -3.39
Karma Energy T 39.80 38.45 -3.39
Mafatlal Ind X 306.35 296.00 -3.38
Confidence Petroleum X 32.55 31.45 -3.38
CeejayFinance X 165.65 160.05 -3.38
MT Educare Ltd. T 63.70 61.55 -3.38
Swarnsarita Gems X 19.30 18.65 -3.37
Uni Abex Alloys SS 413.95 400.00 -3.37
Dwarikesh Sugar B 56.40 54.50 -3.37
Talbros Auto. B 271.60 262.50 -3.35
Shree Rama Multi B 13.72 13.26 -3.35
Sovereign Diamon X 10.45 10.10 -3.35
HMT Ltd. Z 38.90 37.60 -3.34
Kamanwala Housing Co X 15.00 14.50 -3.33
ARSS Infrastructure T 58.55 56.60 -3.33
Servalakshmi Paper L Z 1.50 1.45 -3.33
SQS India BFSI B 501.60 485.00 -3.31
Lincoln Pharmace B 222.45 215.10 -3.30
Au Small Finance Ban B 700.65 677.55 -3.30
Sankhya Info X 80.80 78.15 -3.28
Fairchem Speciality B 447.60 432.95 -3.27
LancorHoldings Ltd X 36.65 35.45 -3.27
Sat Industries Ltd. X 33.70 32.60 -3.26
Visa Steel T 18.40 17.80 -3.26
Kuantum Papers X 858.00 830.00 -3.26
Sunil Hitech Enginee B 13.55 13.11 -3.25
VIP Clothing B 61.75 59.75 -3.24
Bloom Dekor Ltd. X 62.00 60.00 -3.23
Bhakti Gems and Jewe M 15.50 15.00 -3.23
Advani Hotels B 77.40 74.90 -3.23
Facor Alloys Ltd. XT 3.10 3.00 -3.23
Rodium Realty L X 124.00 120.00 -3.23
TGV SRAAC X 65.20 63.10 -3.22
Usha Martin Ltd. B 21.80 21.10 -3.21
Sarthak Metals M 71.80 69.50 -3.20
Spectra Industri X 32.90 31.85 -3.19
Dhampur Sugar B 269.05 260.50 -3.18
Maha. Seamless B 475.05 460.00 -3.17
Dhanvantri Jeeva XT 31.50 30.50 -3.17
Indo Borax X 424.45 411.00 -3.17
Bhagiradha Chemi SS 298.45 289.00 -3.17
Indbank Merchant B 20.50 19.85 -3.17
India Cements Lt A 168.70 163.35 -3.17
Indian Sucrose L XT 52.25 50.60 -3.16
Aryaman Financia X 44.40 43.00 -3.15
Veer Energy & Infras X 31.80 30.80 -3.14
Saurashtra Cemen X 81.10 78.55 -3.14
Lanco Infratech Ltd. B 0.96 0.93 -3.13
Tirupati Tyres X 8.00 7.75 -3.13
Vintron Informat XT 0.32 0.31 -3.13
Mawana Sugars Ltd. B 86.15 83.45 -3.13
Asian Oilfield S X 217.80 211.00 -3.12
Blue Dart Expres A 4,666.00 4,521.05 -3.11
Steel Cast X 175.45 170.00 -3.11
Kilburn Chemical X 103.20 100.00 -3.10
Menon Bearings L B 91.90 89.05 -3.10
Kilpest India Lt ST 103.10 99.90 -3.10
Murudeshwar Cer. B 47.00 45.55 -3.09
Joonktollee Tea XT 160.00 155.05 -3.09
Bombay Cycle X 1,945.00 1,885.00 -3.08
Asit C Mehta Financi XT 52.60 51.00 -3.04
Kohinoor Foods Ltd. B 74.05 71.80 -3.04
Alchemist Realty XT 2.96 2.87 -3.04
Riba Textiles Li X 100.65 97.60 -3.03
Kanco Tea & Industri XT 94.20 91.35 -3.03
Shivam Autotech Ltd. B 88.95 86.30 -2.98
Hikal Ltd. B 233.45 226.55 -2.96
RS Software (India) B 82.80 80.35 -2.96
Frontier Springs X 199.90 194.00 -2.95
Patspin India B 28.90 28.05 -2.94
Coral India Finance B 69.65 67.60 -2.94
20 Microns Ltd. B 56.35 54.70 -2.93
Sutlej Textiles & In B 97.35 94.50 -2.93
Radaan Mediaworks(I) B 2.05 1.99 -2.93
Prime Securities B 61.50 59.70 -2.93
Just Dial A 506.40 491.55 -2.93
BS B 1.37 1.33 -2.92
Finolex Industri A 648.75 629.80 -2.92
Kansai Nerolac Paint A 509.15 494.30 -2.92
IFB Agro Indus T 719.90 699.00 -2.90
Khaitan Chemical XT 22.45 21.80 -2.90
Tiger Logistics (Ind B 204.95 199.00 -2.90
Electrosteel Cas B 32.85 31.90 -2.89
Shriram EPC Ltd. B 26.00 25.25 -2.88
Gennex Laboratories X 5.56 5.40 -2.88
Mukand Ltd. B 85.20 82.75 -2.88
Fineotex Chemical Lt B 41.85 40.65 -2.87
Guj. Sidhee Ceme T 33.15 32.20 -2.87
MSR India X 35.00 34.00 -2.86
Trigyn Technolog B 134.95 131.10 -2.85
TAAL Enterprises X 158.00 153.50 -2.85
ASM Technologies Ltd X 133.95 130.15 -2.84
Jindal Hotels X 58.00 56.35 -2.84
Kamadgiri Fashion X 128.65 125.00 -2.84
Srikalahasthi Pipes B 368.55 358.10 -2.84
Pratibha Industries T 7.41 7.20 -2.83
Thangamayil Jeweller B 669.45 650.50 -2.83
Pudumjee Industries T 12.40 12.05 -2.82
Bannari Amman Spinni B 319.00 310.00 -2.82
Insilco Ltd. XT 30.30 29.45 -2.81
BSL Ltd B 74.90 72.80 -2.80
Kanoria Chemical B 94.65 92.00 -2.80
Bajaj Electrical A 466.70 453.65 -2.80
Vardhman Polytex B 36.00 35.00 -2.78
Kellton Tech Solutio T 102.95 100.10 -2.77
Cura Technologies B 5.05 4.91 -2.77
Empee Distilleries L B 48.95 47.60 -2.76
Mac Charles Z 424.00 412.35 -2.75
Prakash Constrowell B 6.19 6.02 -2.75
STL Global Ltd. B 16.45 16.00 -2.74
La Opala RG Ltd. B 614.60 597.80 -2.73
Jagsonpal Pharma B 34.75 33.80 -2.73
Guj. Alkalie & C B 712.70 693.25 -2.73
Honeywell Automation B 20,045.15 19,500.05 -2.72
Nitco Ltd. B 106.55 103.65 -2.72
Cybertech System B 72.05 70.10 -2.71
Restile Ceramics X 7.06 6.87 -2.69
KMC Speciality Hospi XT 22.40 21.80 -2.68
Panyam Cement X 63.75 62.05 -2.67
Dynemic Products T 189.15 184.10 -2.67
Rasandik Engg. X 196.45 191.20 -2.67
JMC Projects B 595.50 579.60 -2.67
CMI L B 252.85 246.10 -2.67
Provogue (India) B 10.47 10.19 -2.67
Arshiya B 94.15 91.65 -2.66
Panchmahal Steel XT 56.50 55.00 -2.65
Eldeco Housing & XT 2,199.80 2,141.45 -2.65
Amrutanjan Health Ca B 599.85 584.00 -2.64
Mehta Integrated XT 7.19 7.00 -2.64
Eimco Elecon Ind B 513.55 500.00 -2.64
KEC International Lt A 333.05 324.30 -2.63
GeeCee Ventures B 157.85 153.70 -2.63
Career Point B 125.65 122.35 -2.63
Jai Mata Glass L XT 0.38 0.37 -2.63
Birla Cable T 64.95 63.25 -2.62
Tata Consultancy A 2,627.30 2,558.55 -2.62
Hind. Organi B 24.80 24.15 -2.62
NPR Finance Limi X 28.75 28.00 -2.61
63 Moons Technologie B 94.35 91.90 -2.60
Bajaj Steel Ind. X 218.20 212.55 -2.59
Federal-Mogul Goetze B 510.85 497.60 -2.59
Jindal Photo T 77.30 75.30 -2.59
Autoline Industries T 108.40 105.60 -2.58
Nitin Fire Protectio B 6.61 6.44 -2.57
Catvision Ltd. XT 41.00 39.95 -2.56
Smiths & Founders XT 0.39 0.38 -2.56
Sangam India Ltd B 187.60 182.80 -2.56
L&T Infotech A 1,063.90 1,036.65 -2.56
Opto Circuits India T 8.98 8.75 -2.56
Hathway Cable & Data A 41.50 40.45 -2.53
Seamec Ltd. T 154.00 150.10 -2.53
Smartlink Network B 101.25 98.70 -2.52
Motilal Oswal Financ B 1,376.00 1,341.35 -2.52
Caprihans India X 114.90 112.00 -2.52
SVP Global Ventures X 388.95 379.15 -2.52
Aban Offshore A 197.30 192.35 -2.51
Indian Card Clot B 207.35 202.15 -2.51
Maximaa Systems X 7.96 7.76 -2.51
Albert David Ltd B 344.65 336.00 -2.51
ObjectOne Inform X 1.60 1.56 -2.50
Triveni Eng.&Ind.Ltd B 79.95 77.95 -2.50
Mukta Arts Ltd. B 98.40 95.95 -2.49
Sun Pharma Advanced A 448.00 436.85 -2.49
Bimetal Bear. X 553.80 540.00 -2.49
Makers Lab. X 96.50 94.10 -2.49
SORIL Infra Resource B 328.50 320.40 -2.47
Jasch Industries X 75.00 73.15 -2.47
Mangalore Chem. B 74.95 73.10 -2.47
Paramount Commun B 13.84 13.50 -2.46
Inox Wind Ltd. B 146.50 142.90 -2.46
Nelco Ltd B 113.85 111.05 -2.46
Celestial Biolabs Lt B 20.35 19.85 -2.46
Cords Cable Industri T 124.05 121.00 -2.46
Ester India B 36.60 35.70 -2.46
VKJ Infradevelopers B 3.68 3.59 -2.45
Palred Technologies B 89.70 87.50 -2.45
Darshan Orna M 123.00 120.00 -2.44
Covidh Technologies XT 0.82 0.80 -2.44
GTL Ltd. B 14.35 14.00 -2.44
Vivo Bio Tech Ltd. XT 41.00 40.00 -2.44
Ginni Filaments B 38.95 38.00 -2.44
Ador Multiproduc X 20.50 20.00 -2.44
Indo Count Inds. A 110.10 107.45 -2.41
IOL Chemicals and Ph T 72.75 71.00 -2.41
Racl Geartech X 66.30 64.70 -2.41
Peninsula Land L B 35.30 34.45 -2.41
TV Vision B 16.70 16.30 -2.40
Jayant Agro Org B 393.40 383.95 -2.40
Universal Cables B 175.05 170.85 -2.40
Majestic Auto X 139.35 136.00 -2.40
Creative Eye B 4.61 4.50 -2.39
Weizmann Forex B 1,447.80 1,413.25 -2.39
Sharda Motor Ind B 2,515.20 2,455.00 -2.39
Inani Marbles & X 21.00 20.50 -2.38
Kesar Enterprise B 71.35 69.65 -2.38
Esab India B 809.25 790.05 -2.37
Sam Industries L X 18.95 18.50 -2.37
Agarwal Industrial C T 676.05 660.00 -2.37
CIL Securities L X 31.65 30.90 -2.37
CamsonBioTechnology XT 19.05 18.60 -2.36
Control Print Ltd. B 489.50 478.00 -2.35
Poddar Housing B 1,425.40 1,391.90 -2.35
Porwal Auto Comp XT 57.40 56.05 -2.35
Praj Industries B 108.65 106.10 -2.35
Jeevan Scientific X 48.95 47.80 -2.35
Indo National B 870.45 850.00 -2.35
Patel Integrated Log B 78.90 77.05 -2.34
Maruti Infrastru X 23.55 23.00 -2.34
Rama Phosphates X 100.55 98.20 -2.34
Sangam Advisors XT 51.20 50.00 -2.34
Britannia Ind. A 4,807.00 4,695.00 -2.33
Sunshield Chemic X 330.70 323.00 -2.33
Gujarat Apollo Indus B 225.30 220.05 -2.33
Citadel Realty & Dev X 77.40 75.60 -2.33
Aries Agro Ltd. T 228.30 223.00 -2.32
Hester Biosciences L B 1,366.60 1,335.00 -2.31
Sky Industries X 54.25 53.00 -2.30
PPAP Automotive B 571.55 558.40 -2.30
Sadbhav Engineering A 367.10 358.65 -2.30
Panacea Biotec L B 233.35 228.00 -2.29
Ruchira Papers Ltd. B 192.30 187.90 -2.29
Sumeet Industrie B 32.70 31.95 -2.29
Bombay Dyeing A 233.70 228.35 -2.29
Bajaj Holdings & Inv A 2,886.95 2,821.00 -2.28
CHD Developers Ltd. X 10.09 9.86 -2.28
Aarvee Denims an B 46.05 45.00 -2.28
Suprajit Enginee B 319.25 312.00 -2.27
Vikas Ecotech L B 33.10 32.35 -2.27
Ashapura Min. Lt B 90.70 88.65 -2.26
Samrat Pharma X 79.80 78.00 -2.26
Guj. Automo Gear X 322.60 315.30 -2.26
Nila Infrastructures B 22.30 21.80 -2.24
Fertilisers & Ch B 46.90 45.85 -2.24
Southern Online Bio X 3.60 3.52 -2.22
Marksans Pharma A 36.15 35.35 -2.21
Odyssey Technolo X 47.50 46.45 -2.21
Hind. Adhesives X 81.45 79.65 -2.21
High Energy Bat. X 336.35 328.90 -2.21
Andhra Cement T 11.36 11.11 -2.20
DS Kulkarni Develope T 22.70 22.20 -2.20
Strides Shasun L A 798.95 781.35 -2.20
Nalwa Sons Investmen B 1,355.80 1,326.05 -2.19
RCI Industries & Tec B 202.90 198.45 -2.19
Metroglobal X 84.95 83.10 -2.18
Heidelberg Cement In B 155.90 152.50 -2.18
Matrimony.com B 901.80 882.10 -2.18
Prakash Indus. B 147.30 144.10 -2.17
Nelcast Ltd. B 94.55 92.50 -2.17
Five X Tradecom X 0.92 0.90 -2.17
Shirpur Gold Refiner B 171.30 167.60 -2.16
Orissa Minerals Deve B 1,985.50 1,942.65 -2.16
NLC India L A 106.75 104.45 -2.15
Women's Next Lounger M 93.00 91.00 -2.15
GMM Pfaudler Ltd X 665.30 651.00 -2.15
Darjeeling Ropeway XT 14.00 13.70 -2.14
Tree House Education T 14.00 13.70 -2.14
Lakshmi Mill Co. X 2,890.00 2,828.10 -2.14
Maan Aluminium Ltd. B 142.95 139.90 -2.13
APL Apollo Tubes B 1,939.25 1,897.95 -2.13
GPT Infraprojects B 184.00 180.10 -2.12
eClerx Services A 1,350.65 1,322.00 -2.12
Max Ventures and Ind B 96.65 94.60 -2.12
Ledo Tea Company X 73.55 72.00 -2.11
De Nora India Ltd. B 239.30 234.25 -2.11
Godavari Drugs X 35.65 34.90 -2.10
Salzer Electr. B 233.05 228.15 -2.10
Astra Microwave B 110.25 107.95 -2.09
ADC India Communicat X 218.55 214.00 -2.08
Sheetal Cool Product M 101.15 99.05 -2.08
Indo Tech Transforme B 196.05 192.00 -2.07
Monnet Ispat & Energ B 34.00 33.30 -2.06
Parabolic Drugs Ltd. T 8.27 8.10 -2.06
Blue Blends (I) B 29.15 28.55 -2.06
Lakshmi Precn.Sc B 41.35 40.50 -2.06
Punj Lloyd B 21.90 21.45 -2.05
Vardhman Special St B 161.25 157.95 -2.05
Mohota Industries L B 389.45 381.45 -2.05
P G Foils Ltd X 190.40 186.50 -2.05
Dixon Technologies B 3,274.85 3,208.20 -2.04
Maral Overseas B 41.65 40.80 -2.04
Power Mech Projects B 725.35 710.60 -2.03
Punj. Alkalie XT 29.60 29.00 -2.03
Hind Aluminium Indus X 123.60 121.10 -2.02
Viaan Industries X 34.70 34.00 -2.02
Arrow Greentech B 480.85 471.15 -2.02
JMT Auto Ltd. T 4.96 4.86 -2.02
Cimmco T 113.85 111.55 -2.02
Indsil Hydro Power a X 151.05 148.00 -2.02
SEL Manufacturing Co B 2.49 2.44 -2.01
Setco Automotive B 54.65 53.55 -2.01
Hind. Oil Explor B 134.50 131.80 -2.01
Omax Auto B 79.60 78.00 -2.01
Ramco Industries B 277.10 271.55 -2.00
Alchemist T 14.50 14.21 -2.00
Gillette India Ltd. B 6,771.45 6,636.10 -2.00
Span Divergent X 39.95 39.15 -2.00
Safal Herbs L XT 3.50 3.43 -2.00
Global Capital Mark XT 5.52 5.41 -1.99
Pennar Engineered Bu B 97.75 95.80 -1.99
PDS Multi. Fashions B 295.85 290.00 -1.98
Sundaram Multi P B 5.05 4.95 -1.98
Panoramic Universal B 9.60 9.41 -1.98
Mold-Tek Packaging B 317.90 311.60 -1.98
B N Rathi Securities X 40.50 39.70 -1.98
Source Natural Foods XT 96.20 94.30 -1.98
Kiri Industries B 537.00 526.40 -1.97
Transglobe Foods XT 7.60 7.45 -1.97
IL&FS Investment Man B 27.95 27.40 -1.97
Freshtrop Fruits X 193.80 190.00 -1.96
Pincon Lifestyle X 17.90 17.55 -1.96
GIC Housing Fi B 410.25 402.25 -1.95
Texmaco Infrastructu B 69.30 67.95 -1.95
Pressman Advertising B 74.55 73.10 -1.95
Artech Power & Trad XT 5.63 5.52 -1.95
Ambalal Sarabhai ST 10.30 10.10 -1.94
Unity Infraprojects T 5.66 5.55 -1.94
Aviva Industries X 15.45 15.15 -1.94
PTC Industries X 463.95 454.95 -1.94
Sybly Industries Ltd X 5.19 5.09 -1.93
IL&FS Transportation A 75.20 73.75 -1.93
T T Ltd. B 82.90 81.30 -1.93
Uniply Industries B 440.55 432.05 -1.93
Dalal Street Inv XT 101.70 99.75 -1.92
Suzlon Energy Ltd. A 13.57 13.31 -1.92
Aegis Logistics Ltd. A 271.90 266.70 -1.91
Munjal Auto Industr. B 81.00 79.45 -1.91
Polson Ltd. XT 13,676.45 13,415.00 -1.91
Binny Ltd. X 249.70 245.00 -1.88
PC Jeweller L A 440.65 432.35 -1.88
HT Media B 95.85 94.05 -1.88
Jindal Drilling B 157.30 154.35 -1.88
Gabriel India B 191.10 187.50 -1.88
Balmer Lawrie & B 252.40 247.65 -1.88
Dharani Sugars B 29.40 28.85 -1.87
Khoday India XT 70.00 68.70 -1.86
Eastern Gases Li X 21.55 21.15 -1.86
Sicagen India B 43.00 42.20 -1.86
Gujarat Pipavav Port A 138.05 135.50 -1.85
Suditi Hosiery X 70.60 69.30 -1.84
DCM Ltd. B 108.80 106.80 -1.84
Prism Cement Lim B 114.35 112.25 -1.84
KGN Industries Ltd. XT 2.17 2.13 -1.84
Emami Infrastructure B 283.20 278.00 -1.84
Fiberweb (India) X 311.95 306.20 -1.84
Goldline Intl. ST 16.40 16.10 -1.83
Anjani Portland B 232.25 228.00 -1.83
Reliance Chemote X 84.50 82.95 -1.83
S P Apparels Ltd. B 394.75 387.55 -1.82
Balaji Telefilms Ltd B 153.60 150.80 -1.82
Mirc Electronics B 49.45 48.55 -1.82
Punjab Chemicals and B 452.25 444.00 -1.82
Benares Hotels XT 1,100.00 1,080.00 -1.82
Mandhana Industries B 7.17 7.04 -1.81
Kalpa Commercial SS 19.30 18.95 -1.81
Berger Paints I A 249.50 245.00 -1.80
Uniphos Enterprises B 88.95 87.35 -1.80
Mukesh Babu Fina X 94.65 92.95 -1.80
Sequent Scientific B 99.80 98.00 -1.80
Patel Engg. Ltd. B 80.95 79.50 -1.79
Matra Kaushal Enter X 3.92 3.85 -1.79
Techno Electric & En B 397.10 390.00 -1.79
Triton Valves X 1,827.75 1,795.00 -1.79
Banaras Beads Li B 64.40 63.25 -1.79
Reliance Ind.Inf B 519.30 510.05 -1.78
Magnum Ventures Ltd. B 14.57 14.31 -1.78
Lypsa Gems & Jewell B 36.65 36.00 -1.77
SE Investments B 226.00 222.00 -1.77
Bharatiya Global Inf T 5.67 5.57 -1.76
Triveni Turbine B 128.10 125.85 -1.76
Regency Investments X 34.10 33.50 -1.76
BSEL Infra. Realty B 4.58 4.50 -1.75
KSB Pumps B 899.15 883.40 -1.75
CG Power and Indust A 85.65 84.15 -1.75
Cyient Ltd. A 559.85 550.05 -1.75
Navkar Corporation L A 190.95 187.60 -1.75
Dai Ichi Karkari X 354.15 348.00 -1.74
V Mart Retail B 1,367.00 1,343.25 -1.74
G G Engineering M 46.00 45.20 -1.74
Hind. NationalGl B 159.40 156.65 -1.73
Sarla Performance Fi B 52.05 51.15 -1.73
Essar Securities X 11.60 11.40 -1.72
Gloster L X 615.60 605.00 -1.72
Cox & Kings L A 251.15 246.85 -1.71
Rane Engine Valve Lt B 640.95 630.00 -1.71
Gokaldas Exports B 114.20 112.25 -1.71
Stylam Industries X 712.10 700.00 -1.70
Tata Teleservices (M T 7.07 6.95 -1.70
Precision Camshafts B 111.50 109.60 -1.70
Vishnu Chemicals T 355.55 349.50 -1.70
GOCL Corporation B 513.95 505.20 -1.70
Rapicut Carbides X 80.00 78.65 -1.69
Insecticides (India) B 796.50 783.00 -1.69
Tamilnadu Petroprod B 71.00 69.80 -1.69
Goa Carbons B 801.35 787.85 -1.68
Tanla Solutions B 32.75 32.20 -1.68
Lakshmi Elect. X 749.00 736.45 -1.68
India Nippon Ele B 1,078.20 1,060.05 -1.68
Apollo Tyres A 245.00 240.90 -1.67
Adhunik Metaliks B 4.19 4.12 -1.67
Goldiam Internat B 83.90 82.50 -1.67
Hind. Copper A 92.65 91.10 -1.67
Accelya Kale Solut B 1,450.30 1,426.15 -1.67
JaiprakashAssociates A 18.00 17.70 -1.67
TCFC Finance Ltd X 33.20 32.65 -1.66
Revathi Equipment Lt B 660.90 649.95 -1.66
HPL Electric & Power B 129.85 127.70 -1.66
Fortis Malar Hospita X 57.15 56.20 -1.66
Texmaco Rail & Engin B 108.65 106.85 -1.66
Dalmia Bharat Sugar B 139.30 137.00 -1.65
Kajaria Ceramics A 695.90 684.40 -1.65
Compuage Infocom Ltd B 45.60 44.85 -1.64
GKB Ophthalmic X 122.00 120.00 -1.64
Garden Silk Mill B 36.60 36.00 -1.64
Gandhi Special B 346.70 341.00 -1.64
Sintex Plastics Tech B 76.25 75.00 -1.64
Mukand Engineers B 46.00 45.25 -1.63
Seya Industries X 697.25 685.85 -1.63
Emami Ltd. A 1,266.60 1,246.00 -1.63
National Steel and A B 39.80 39.15 -1.63
DB Corp A 349.60 343.90 -1.63
Prime Focus B 107.25 105.50 -1.63
Alora Trading Co. X 6.76 6.65 -1.63
Deepak Spinners X 89.50 88.05 -1.62
Nitin Spinners B 111.00 109.20 -1.62
India Tourism De B 507.55 499.35 -1.62
Easun Reyrolle L T 21.60 21.25 -1.62
Rolta India B 55.40 54.50 -1.62
Kavveri Telecom Prod B 11.13 10.95 -1.62
Sanghi Industrie B 117.30 115.40 -1.62
Quadrant Televenture X 1.86 1.83 -1.61
Anant Raj Ltd. B 58.95 58.00 -1.61
Ahluwalia Contra B 369.20 363.25 -1.61
Jindal Stainless (Hi B 214.10 210.65 -1.61
Morepen Labs.Lt B 24.95 24.55 -1.60
Indiabulls Real Esta A 200.50 197.30 -1.60
Kirloskar Industries B 1,458.15 1,435.00 -1.59
Tribhovandas Bhimji B 120.05 118.15 -1.58
RPP Infra Projects L B 303.80 299.00 -1.58
Jindal Stainless B 101.90 100.30 -1.57
Hercules Hoists B 143.70 141.45 -1.57
MphasiS Ltd. A 718.25 706.95 -1.57
Polaris Consulting A 366.40 360.70 -1.56
BEML Ltd. A 1,499.70 1,476.30 -1.56
Brooks Laboratories B 105.45 103.80 -1.56
Nahar Poly Films Ltd B 60.75 59.80 -1.56
Vascon Engineers Ltd B 38.65 38.05 -1.55
Oswal Agro Mills B 14.15 13.93 -1.55
Steelco Gujarat X 9.04 8.90 -1.55
Asian Granito India B 509.65 501.75 -1.55
Shree Renuka Sugars A 16.25 16.00 -1.54
Sathavahana Ispa B 32.40 31.90 -1.54
Nitesh Estates B 11.11 10.94 -1.53
IDBI Bank Ltd. A 58.85 57.95 -1.53
Rupa & Company L B 477.25 469.95 -1.53
Leel Electricals B 267.10 263.05 -1.52
EID Parry A 351.35 346.00 -1.52
SORIL Holdings T 229.55 226.05 -1.52
Prozone Intu Propert B 72.20 71.10 -1.52
DCW Ltd. T 39.60 39.00 -1.52
Nagreeka Exports T 46.20 45.50 -1.52
TVS Electronics T 396.20 390.20 -1.51
Manaksia Ltd. B 73.00 71.90 -1.51
SundaramBrakeLining B 653.85 644.00 -1.51
VST Industries B 3,238.85 3,190.00 -1.51
DCM Shriram In X 311.70 307.00 -1.51
Kopran Ltd B 66.65 65.65 -1.50
Bharat Wire Ropes Lt B 106.90 105.30 -1.50
Refnol Resins & X 36.55 36.00 -1.50
Datamatics Global Se B 126.30 124.40 -1.50
Shri Dinesh Mill X 217.85 214.60 -1.49
Sampre Nutrition X 63.95 63.00 -1.49
Nile X 888.20 875.00 -1.49
Pidilite Inds. A 874.00 861.00 -1.49
TCI Ltd. B 288.30 284.00 -1.49
Ramky Infrastructure B 222.20 218.90 -1.49
Shivalik Rasayan X 549.20 541.00 -1.49
Pfizer Ltd. A 2,002.55 1,972.65 -1.49
Divya Shakthi Gr XT 101.50 100.00 -1.48
Kingfa Science & Tec B 817.35 805.25 -1.48
James Warren Tea X 135.00 133.00 -1.48
Corporation Bank A 40.50 39.90 -1.48
Prajay Engineers B 12.18 12.00 -1.48
Medi Caps X 27.00 26.60 -1.48
JCT Ltd. X 3.38 3.33 -1.48
Capacit'e Infraproje B 398.55 392.65 -1.48
Twentyfirst Cent B 26.95 26.55 -1.48
Onward Technolog B 139.05 137.00 -1.47
Sarda Plywood ST 146.75 144.60 -1.47
IFB Industries B 1,303.65 1,284.50 -1.47
Victoria Mills X 3,704.00 3,650.00 -1.46
NCL Industries B 243.30 239.75 -1.46
MTNL B 20.50 20.20 -1.46
CMI FPE Ltd. X 956.00 942.05 -1.46
Shree Karthik Pa X 20.60 20.30 -1.46
Ador Welding Ltd. B 471.90 465.00 -1.46
Genesys Int.Corp. B 323.95 319.25 -1.45
Abbott India Ltd. B 5,540.30 5,460.00 -1.45
Cera Sanitaryware L B 3,596.85 3,545.00 -1.44
Ramco Systems Lt B 495.15 488.00 -1.44
Dilip Buildcon Ltd. A 900.60 887.65 -1.44
Sysco Industries Ltd M 69.50 68.50 -1.44
Superhouse Ltd. B 173.50 171.00 -1.44
Indian Terrain Fashi B 208.05 205.05 -1.44
Talwalkars Better Va B 304.75 300.40 -1.43
Ashiana Ispat X 27.90 27.50 -1.43
The New India Assur B 562.20 554.15 -1.43
Jagran Prakashan B 167.70 165.30 -1.43
Cyber Media (India) T 14.00 13.80 -1.43
Super Sales India X 713.20 703.00 -1.43
Indo Thai Securities B 63.15 62.25 -1.43
Bombay Burmah A 1,474.50 1,453.35 -1.43
Lambodhara Texti B 70.20 69.20 -1.42
Asian Hotels (West) T 278.90 274.95 -1.42
Narmada Gelatines Lt X 158.10 155.85 -1.42
Vipul Ltd. B 73.75 72.70 -1.42
Alembic Ltd. B 42.60 42.00 -1.41
Firstsource Solution A 39.00 38.45 -1.41
Thyrocare Tech. B 665.40 656.00 -1.41
PBM Polytex X 96.05 94.70 -1.41
P&G Hygiene&Health A 9,462.85 9,329.30 -1.41
Rural Electrific A 145.80 143.75 -1.41
Kamat Hotels (In B 121.20 119.50 -1.40
Lumax Inds. B 2,056.70 2,028.00 -1.40
SPIC B 39.15 38.60 -1.40
Anik Industries B 49.95 49.25 -1.40
Manali Petrochem B 35.90 35.40 -1.39
Autolite (I) B 72.05 71.05 -1.39
Kirloskar Elect B 43.45 42.85 -1.38
Onelife Capital Adv T 25.35 25.00 -1.38
Kabra Extrusion B 119.35 117.70 -1.38
Alpa Laboratories Lt B 32.90 32.45 -1.37
Vijaya Bank B 69.60 68.65 -1.36
Goodricke Group X 444.70 438.65 -1.36
Oricon Enterprises L B 55.20 54.45 -1.36
Sobha A 550.55 543.10 -1.35
Aditya Birla Capital B 185.25 182.75 -1.35
Kakatiya Cement Suga B 400.30 394.90 -1.35
Winsome Textile B 63.05 62.20 -1.35
Bartronics India Ltd T 14.80 14.60 -1.35
Cosmo Films B 351.50 346.75 -1.35
RPG Life Sciences B 491.00 484.40 -1.34
Emco Ltd. B 18.60 18.35 -1.34
Goodluck India B 81.90 80.80 -1.34
Geojit Financial B 115.35 113.80 -1.34
Nahar Spg Mills B 107.90 106.45 -1.34
Omkar Speciality Che B 74.65 73.65 -1.34
B&A Ltd. X 293.75 289.80 -1.34
Lakshmi Energy & Foo B 30.10 29.70 -1.33
Healthcare Global En B 275.00 271.35 -1.33
LT Foods Ltd. B 79.05 78.00 -1.33
Artson Engg. X 86.65 85.50 -1.33
Celebrity Fashions L B 15.15 14.95 -1.32
Avonmore Capital X 30.40 30.00 -1.32
Cheviot Co Ltd X 1,241.40 1,225.00 -1.32
Orient Cement Ltd. B 162.65 160.50 -1.32
Sharika Enterprises M 53.20 52.50 -1.32
Ashok Leyland A 113.90 112.40 -1.32
Ashoka Buildcon Ltd. B 234.10 231.00 -1.32
ISMT Ltd. T 15.20 15.00 -1.32
Tin Plate Co. B 252.35 249.05 -1.31
Gulshan Polyols Ltd. B 80.10 79.05 -1.31
Everest Organics X 137.00 135.20 -1.31
Reliance NipLifeAML B 251.55 248.25 -1.31
Cineline India B 87.65 86.50 -1.31
Prime Property Devel X 34.45 34.00 -1.31
Greaves Cotton B 117.95 116.40 -1.31
Varun Beverages Ltd. B 509.60 503.00 -1.30
Satin Creditcare B 395.15 390.00 -1.30
Expo Gas Contain XT 9.22 9.10 -1.30
INEOS Styrolution B 1,063.90 1,050.05 -1.30
DFM Foods Limi B 1,925.00 1,900.05 -1.30
Panchsheel Organ X 85.20 84.10 -1.29
KCP Sugar & In B 31.00 30.60 -1.29
ZF Steering Gear B 1,373.60 1,355.90 -1.29
Nagarjuna Oil Refine B 3.90 3.85 -1.28
Avadh Sugar & Energy B 1,019.05 1,006.00 -1.28
Mirza International B 156.05 154.05 -1.28
ITI B 132.45 130.75 -1.28
Coral Labs. X 916.75 905.00 -1.28
JK Paper Ltd. B 133.55 131.85 -1.27
C & C Constructions T 82.55 81.50 -1.27
Sundaram Fasten. A 502.20 495.80 -1.27
Steel Authority A 78.70 77.70 -1.27
Guj. NRE Coke T 1.57 1.55 -1.27
GRUH Finance Li A 511.75 505.30 -1.26
Zenith Fibres XT 118.85 117.35 -1.26
Nath Pulp X 51.95 51.30 -1.25
Granules India L A 128.25 126.65 -1.25
Garnet International X 800.00 790.00 -1.25
Ratnamani Metals B 1,002.55 990.05 -1.25
Optimus Finance X 31.90 31.50 -1.25
Pincon Spirit B 36.05 35.60 -1.25
Alankit B 56.45 55.75 -1.24
SKP Securities X 76.45 75.50 -1.24
Kalyani Forge T 339.00 334.80 -1.24
Parsvnath Developers B 28.15 27.80 -1.24
Tourism Finance B 153.50 151.60 -1.24
Oriental Carbon B 1,205.00 1,190.00 -1.24
Jubilant Industries B 258.10 254.90 -1.24
Arcotech Ltd. B 56.40 55.70 -1.24
Natco Economicals X 85.05 84.00 -1.23
TTK Prestige L A 7,330.25 7,240.00 -1.23
Glance Finance L ST 40.80 40.30 -1.23
Elecon Engg. B 89.20 88.10 -1.23
Jai Corp Ltd. B 176.30 174.15 -1.22
Sanofi India A 4,669.50 4,612.50 -1.22
Rossell India B 118.45 117.00 -1.22
Gokul Agro Resources T 24.75 24.45 -1.21
Gati Ltd. A 132.40 130.80 -1.21
Sonata Software B 233.75 230.95 -1.20
Thirumalai Chem. B 2,084.70 2,059.70 -1.20
Inox Leisure B 287.30 283.85 -1.20
Haldyn Glass X 41.75 41.25 -1.20
Lahoti Overseas X 25.20 24.90 -1.19
Shardul Securities L X 42.00 41.50 -1.19
Authum Investment X 63.80 63.05 -1.18
Sika Interplant X 169.00 167.00 -1.18
M&M Fin.Services A 452.85 447.50 -1.18
Salasar Techno Engin B 284.20 280.85 -1.18
MPL Plastics XT 21.10 20.85 -1.18
Eris Lifesciences B 781.95 772.70 -1.18
Snowman Logistics Lt B 55.05 54.40 -1.18
Nath Bio-Genes B 452.30 447.00 -1.17
Kitex Garments B 291.20 287.80 -1.17
Take Solutions Ltd. B 158.35 156.50 -1.17
Shivalik Bimetal X 85.50 84.50 -1.17
IIFL Holdings A 604.05 597.00 -1.17
GMR Infrastructure L A 17.05 16.85 -1.17
Gufic BioSciences Lt B 98.85 97.70 -1.16
Surana Ind.Ltd B 3.44 3.40 -1.16
Century Plyboard B 326.65 322.90 -1.15
MCX A 990.35 978.95 -1.15
Kothari Products B 195.50 193.25 -1.15
Texmo Pipes & Produc T 26.10 25.80 -1.15
Asso. Alcohols X 247.05 244.20 -1.15
PVP Ventures Ltd. B 5.23 5.17 -1.15
Vadilal Enterprises XT 880.00 870.00 -1.14
Federal Bank A 105.10 103.90 -1.14
LKP Finance Ltd. X 110.25 109.00 -1.13
Goodyear India B 869.80 860.00 -1.13
HIL B 1,231.90 1,218.00 -1.13
Zuari Global B 260.70 257.75 -1.13
Nucleus Software B 485.95 480.50 -1.12
Capri Global Capital B 116.10 114.80 -1.12
Karur Vysya Bank B 115.85 114.55 -1.12
Vikas WSP ST 12.54 12.40 -1.12
BayerCropscience A 3,983.80 3,939.10 -1.12
Wendt India B 2,300.65 2,275.00 -1.11
Tokyo Plast Inte B 125.65 124.25 -1.11
Voltamp Transformers B 1,056.75 1,045.05 -1.11
Walchandnagar B 225.70 223.20 -1.11
General Ins. Corp. B 786.15 777.40 -1.11
CESC Ltd. A 1,013.80 1,002.50 -1.11
Intl. Travel Hou X 215.40 213.00 -1.11
STI India Limi B 18.20 18.00 -1.10
GP Petroleums B 81.90 81.00 -1.10
JBM Auto B 513.95 508.30 -1.10
ACC A 1,708.75 1,689.90 -1.10
Parnax Lab L X 54.60 54.00 -1.10
Indian Overseas A 22.80 22.55 -1.10
Goldstone Infratech B 186.75 184.70 -1.10
Alphageo (India) B 925.90 915.70 -1.10
Aptech Ltd. B 365.35 361.35 -1.09
The Byke Hospitality B 164.85 163.05 -1.09
KGN Enterprises SS 4.60 4.55 -1.09
Orchid Pharma T 18.30 18.10 -1.09
Magadh Sugar & Energ B 192.10 190.00 -1.09
Gontermann Piep. X 9.20 9.10 -1.09
Metalyst Forgings T 32.35 32.00 -1.08
Vaksons Automobiles M 23.25 23.00 -1.08
Kesar Terminals & In B 180.55 178.60 -1.08
Pricol L B 115.45 114.20 -1.08
Arvind Ltd. A 426.20 421.60 -1.08
Emami Paper Mill X 186.00 184.00 -1.08
Page Industries Ltd. A 22,322.75 22,082.00 -1.08
Sterling Tools L B 426.85 422.30 -1.07
Sambhaav Media Ltd. B 13.09 12.95 -1.07
India Glycols B 411.20 406.80 -1.07
V2 Retail B 498.05 492.70 -1.07
Pradeep Metals X 93.50 92.50 -1.07
Intense Technologies B 79.85 79.00 -1.06
Bhageria Industries B 267.85 265.00 -1.06
SKF India A 1,672.75 1,655.00 -1.06
Vinyl Chemicals B 84.75 83.85 -1.06
Bajaj HindusthanSuga B 14.30 14.15 -1.05
IDFC L A 57.80 57.20 -1.04
Tata Coffee Ltd. B 158.60 156.95 -1.04
Jumbo Bags Ltd Z 14.40 14.25 -1.04
Lumax Auto Technolog B 735.65 728.00 -1.04
Mahanagar Gas A 1,109.15 1,097.60 -1.04
Yash Papers X 53.25 52.70 -1.03
Orient Bell B 306.15 303.00 -1.03
Harrisons Malaya T 102.55 101.50 -1.02
Baba Arts X 2.98 2.95 -1.01
Kesoram Industri B 148.90 147.40 -1.01
Jammu & Kashmir Bank A 74.40 73.65 -1.01
Bajaj Healthcare M 343.45 340.00 -1.00
Flexituff Internatio B 84.60 83.75 -1.00
National Peroxid X 2,163.25 2,141.65 -1.00
Akzo Nobel India Ltd B 1,810.55 1,792.50 -1.00
Sunflag Iron B 74.70 73.95 -1.00
Flex Foods X 120.15 118.95 -1.00
G M Breweries Ltd. B 886.85 878.05 -0.99
Damodar Industries B 125.75 124.50 -0.99
Aditya Spinners XT 9.19 9.10 -0.98
Dhanlaxmi Bank B 30.55 30.25 -0.98
Elpro Internl. X 51.00 50.50 -0.98
Som Distilleries B 174.25 172.55 -0.98
Cravatex X 454.45 450.00 -0.98
Schaeffler India B 5,099.95 5,050.05 -0.98
Jain Irrigation A 111.80 110.70 -0.98
Voltas Ltd. A 619.10 613.05 -0.98
8K Miles Software B 910.85 901.95 -0.98
AXISCADES Engineer B 169.80 168.15 -0.97
Danlaw Technologies XT 72.60 71.90 -0.96
OM Metals Infraproje B 67.90 67.25 -0.96
Bajaj Corp Ltd. B 463.55 459.10 -0.96
Kalpataru Power B 448.30 444.00 -0.96
Sukhjit Starch & X 395.35 391.55 -0.96
Shreyans Inds. B 204.95 203.00 -0.95
Music Broadcast B 382.65 379.00 -0.95
Aro Granite Indu B 68.35 67.70 -0.95
Man Industries I B 110.05 109.00 -0.95
Samkrg Pistons & Rin X 337.20 334.00 -0.95
Phillips Carbon B 950.95 941.90 -0.95
Ravindra Energy Ltd. XT 42.40 42.00 -0.94
Sri Adhikari Bro B 16.00 15.85 -0.94
Ganesh Housing B 128.10 126.90 -0.94
Prestige Estates Pro A 292.75 290.00 -0.94
GlaxoSmithKline Phar A 2,419.20 2,396.40 -0.94
Tata Elxsi Ltd. A 919.65 911.00 -0.94
Denis Chem Lab L X 121.75 120.60 -0.94
Transpek Indus. X 1,345.65 1,333.00 -0.94
Kakatiya Textile XT 3.23 3.20 -0.93
Time Technoplast Ltd B 198.90 197.05 -0.93
IndiaNivesh X 48.45 48.00 -0.93
GAIL (India) Ltd. A 491.50 486.95 -0.93
Titagarh Wagons Ltd. B 166.00 164.45 -0.93
Shetron Ltd X 59.70 59.15 -0.92
Indian Energy Exchan B 1,603.05 1,588.25 -0.92
Godrej Agrovet L B 550.05 545.00 -0.92
Whirlpool of Ind A 1,487.00 1,473.50 -0.91
Shakti Pumps (In B 421.40 417.55 -0.91
Zandu Realty T 1,992.95 1,975.00 -0.90
United Breweries Ltd A 1,027.60 1,018.40 -0.90
Rushil Decor Ltd. B 889.00 881.00 -0.90
Shri Keshav Cements XT 171.50 169.95 -0.90
IMP Powers T 105.95 105.00 -0.90
LG Balakrishnan&Bros B 920.60 912.35 -0.90
Clariant Chemicals ( B 561.35 556.35 -0.89
Amba Enterprises X 67.30 66.70 -0.89
Viceroy Hotels L B 16.85 16.70 -0.89
Filtra Consultants & M 22.55 22.35 -0.89
Himatsingka Seid B 355.85 352.70 -0.89
UPL A 726.25 719.80 -0.89
Pennar Industrie B 61.85 61.30 -0.89
The Mandhana Retail B 142.25 141.00 -0.88
Shiva Global Agro X 73.65 73.00 -0.88
Edelweiss Fin. Ser A 280.85 278.40 -0.87
Fedders Electric B 75.05 74.40 -0.87
Surya Roshni Ltd B 371.65 368.40 -0.87
Amara Raja Batt. A 777.80 771.05 -0.87
GayatriSugars XT 10.29 10.20 -0.87
Dhoot Industrial X 58.10 57.60 -0.86
Rajratan Global Wire X 671.80 666.00 -0.86
Elgi Equipments B 264.25 262.00 -0.85
Escorts Ltd. A 668.65 662.95 -0.85
Coromandel Internati A 504.15 499.85 -0.85
Sharon Bio-Medicine Z 7.06 7.00 -0.85
HCL Infosystem A 47.85 47.45 -0.84
CIL Nova Petrochemic B 41.60 41.25 -0.84
Syndicate Bank A 83.40 82.70 -0.84
TD Power Systems Ltd B 173.45 172.00 -0.84
PSL Ltd. B 3.58 3.55 -0.84
W H Brady & Co. XT 236.90 234.90 -0.84
Rane (Madras) B 759.35 752.95 -0.84
UCO Bank A 29.90 29.65 -0.84
Ashiana Housing Ltd. B 167.45 166.05 -0.84
Manugraph India Ltd. B 48.40 48.00 -0.83
Chandra Prabhu I X 24.20 24.00 -0.83
T Nadu Newsprint B 435.30 431.70 -0.83
Guj. Mineral Dev A 157.50 156.20 -0.83
Eros International M B 198.35 196.70 -0.83
Akme Star Housing B 120.00 119.00 -0.83
Parenteral Drugs B 18.15 18.00 -0.83
Solitaire Machin X 54.45 54.00 -0.83
RattanIndia Power A 8.42 8.35 -0.83
Mindteck (India) B 72.60 72.00 -0.83
Greenlam Industries B 1,159.65 1,150.05 -0.83
SRG Housing Finance X 234.55 232.60 -0.83
Bhagyanagar India Lt B 48.65 48.25 -0.82
Ambika Cotton Mi B 1,280.55 1,270.00 -0.82
Vaibhav Global Ltd. B 691.20 685.55 -0.82
Deccan Gold Mines X 36.45 36.15 -0.82
Arihant Capital X 163.70 162.35 -0.82
Spicejet Ltd. B 140.05 138.90 -0.82
Royal Orchid Hotels B 159.40 158.10 -0.82
Modison Metals L X 74.10 73.50 -0.81
AdlabsEntertainment T 67.50 66.95 -0.81
Repro India Ltd. B 800.60 794.10 -0.81
Marsons Ltd. X 4.92 4.88 -0.81
Linc Pen & Plast B 362.95 360.00 -0.81
Sumuka Agro Ind X 36.90 36.60 -0.81
Vimta Labs Ltd. B 149.70 148.50 -0.80
HSIL Ltd. B 489.90 486.00 -0.80
Selan Exploratio T 224.70 222.90 -0.80
Deepti Alloy Ste XT 25.20 25.00 -0.79
Sona Koyo Steer. B 106.95 106.10 -0.79
Sarda Energy & Miner B 457.00 453.40 -0.79
McLeod Russel A 201.50 199.90 -0.79
ABC Bearings Ltd. X 474.25 470.50 -0.79
Bhartiya Interna B 527.00 522.90 -0.78
Plastiblends Ind B 223.45 221.70 -0.78
Roto Pumps Ltd X 108.80 107.95 -0.78
Indiabulls Ventures B 250.05 248.10 -0.78
Indraprastha Gas Ltd A 321.90 319.40 -0.78
Bhansali Engg.Po B 167.60 166.30 -0.78
SV Global Mill Ltd. X 130.60 129.60 -0.77
Vivimed Labs B 110.55 109.70 -0.77
Indraprastha Med B 51.90 51.50 -0.77
Hilton Metal Forging B 38.90 38.60 -0.77
Sastasundar Ventures T 130.00 129.00 -0.77
Genus Power Infrastr B 72.30 71.75 -0.76
Punj. Communica X 39.30 39.00 -0.76
GE Power India B 677.20 672.05 -0.76
J B Chemicals & Phar B 298.00 295.75 -0.76
Fairdeal Filamen X 39.30 39.00 -0.76
RDB Realty & Infrast XT 52.30 51.90 -0.76
Coffee Day Enterpris B 275.05 272.95 -0.76
PTC India A 111.65 110.80 -0.76
KM Sugar Mills B 19.95 19.80 -0.75
Dish TV India Ltd. A 79.85 79.25 -0.75
Man Infraconstructio B 59.90 59.45 -0.75
Haryana Leather XT 53.10 52.70 -0.75
Mangalam Organics X 167.25 166.00 -0.75
Navneet Education B 159.20 158.00 -0.75
Technocraft Industri B 505.30 501.55 -0.74
Gopala Polyplast X 156.15 155.00 -0.74
Rane Brake Lining Lt B 1,149.25 1,140.70 -0.74
Sandesh B 970.10 963.00 -0.73
Udaipur Cement Works X 27.50 27.30 -0.73
Asahi India Glass B 369.70 367.00 -0.73
ABB India A 1,358.35 1,348.45 -0.73
West Coast Paper B 289.25 287.15 -0.73
Jubilant Foodworks L A 1,704.50 1,692.10 -0.73
Stovec Indus. X 3,077.25 3,055.00 -0.72
Torrent Pharmac A 1,325.90 1,316.30 -0.72
Great Eastern A 387.80 385.00 -0.72
JTL Infra L XT 125.10 124.20 -0.72
Morganite Crucible ( XT 948.05 941.30 -0.71
POCL Enterprises X 70.95 70.45 -0.70
Minaxi Textiles X 1.43 1.42 -0.70
Ansal Buildwell X 92.95 92.30 -0.70
PG Electroplast Ltd. B 391.25 388.50 -0.70
SSPDL Ltd. X 92.65 92.00 -0.70
Themis Medicare Ltd. B 596.20 592.00 -0.70
Sadhana Nitro X 99.35 98.65 -0.70
Hitech Corporation B 165.15 164.00 -0.70
Rajkumar Forge XT 49.85 49.50 -0.70
Monte Carlo Fashions B 581.55 577.55 -0.69
Trident Ltd. B 86.55 85.95 -0.69
Gammon Infrastructur B 2.94 2.92 -0.68
Godrej Properties Lt A 703.85 699.05 -0.68
Virat Industries X 192.30 191.00 -0.68
NACL Industries L B 43.90 43.60 -0.68
Cranes Software Int. B 1.48 1.47 -0.68
Polyplex Corpn. B 562.05 558.20 -0.68
UltraTech Cement A 4,273.45 4,245.00 -0.67
IDFC Bank A 52.45 52.10 -0.67
Vikram Thermo (I X 112.75 112.00 -0.67
MarathonNextgenRea B 574.90 571.05 -0.67
Ion Exchange (India) XT 507.40 504.00 -0.67
VRL Logistics Ltd. B 416.80 414.00 -0.67
Valson Ind. Ltd. X 37.10 36.85 -0.67
Intl. Combustion X 450.00 447.00 -0.67
Claris Lifesciences B 350.95 348.65 -0.66
Quick Heal Technolog B 251.15 249.50 -0.66
Captain Polyplast L B 146.95 146.00 -0.65
Alok Industries Ltd. T 3.09 3.07 -0.65
Aksh Optifibre T 31.30 31.10 -0.64
Century Enka B 328.15 326.05 -0.64
IFCI Ltd. A 23.40 23.25 -0.64
Nagarjuna Fertilizer B 15.60 15.50 -0.64
Kewal Kiran Clothing B 1,900.00 1,887.85 -0.64
Atharv Enterprises ST 1.57 1.56 -0.64
JSW Energy Ltd. A 79.85 79.35 -0.63
Sakthi Sugars B 23.95 23.80 -0.63
GSFC A 136.00 135.15 -0.63
Khadim India B 669.15 664.95 -0.63
Risa International L XT 1.59 1.58 -0.63
Andrew Yule & Co B 32.25 32.05 -0.62
JSW Steel A 243.60 242.10 -0.62
Equitas Holdings Ltd A 136.55 135.70 -0.62
Jenburkt Pharmac X 539.90 536.55 -0.62
Novartis B 626.85 623.10 -0.60
Jubilant Life Scienc A 673.05 669.00 -0.60
Manaksia Coated Meta B 16.60 16.50 -0.60
JSW Holdings B 1,785.80 1,775.00 -0.60
EPC Industrie Ltd. X 166.85 165.85 -0.60
N R Agarwal Indu B 448.40 445.75 -0.59
NGL Fine-Chem Li X 417.45 415.00 -0.59
Timken India Ltd B 860.05 855.00 -0.59
Suven Life Sciences B 185.60 184.50 -0.59
VIP Indus. B 340.70 338.70 -0.59
Vesuvius India B 1,208.15 1,201.00 -0.59
Indag Rubber X 180.05 179.00 -0.58
Ballarpur Ind. B 13.79 13.71 -0.58
Banco Products B 245.40 244.00 -0.57
Cochin Shipyard B 544.80 541.70 -0.57
Kirloskar Pneumatic B 905.10 900.00 -0.56
Nahar Indust.Ent B 97.35 96.80 -0.56
Vakrangee A 745.20 741.00 -0.56
Minda Industries B 1,114.05 1,107.85 -0.56
Century Textiles A 1,325.30 1,317.90 -0.56
TCPL Packaging B 623.40 620.00 -0.55
Futuristic Solutions XT 27.15 27.00 -0.55
Corp.Couriers&Cargo XT 18.10 18.00 -0.55
Can Fin Homes A 464.10 461.55 -0.55
Hawkins Cookers B 2,905.90 2,890.00 -0.55
Jagatjit Ind. XT 76.00 75.60 -0.53
SNL Bearings Ltd. X 332.25 330.50 -0.53
Shalimar Paints B 198.10 197.05 -0.53
Reliance Capital A 415.60 413.40 -0.53
Hind. Motor B 7.61 7.57 -0.53
McNally Bharat E T 57.30 57.00 -0.52
Sreeleathers Ltd. B 192.40 191.40 -0.52
Aurobindo Pharma A 668.65 665.15 -0.52
IM+ Capitals X 67.85 67.50 -0.52
Shiva Cement Ltd ST 28.80 28.65 -0.52
Lyka Labs B 57.95 57.65 -0.52
ITD Cementation Indi B 202.15 201.10 -0.52
Bengal & Assam Compa B 2,165.35 2,154.00 -0.52
Chembond Chemica X 225.20 224.05 -0.51
Hotel Leela Ven. B 19.45 19.35 -0.51
Simplex Infrastructu B 559.85 557.00 -0.51
Modern Dairies ST 9.80 9.75 -0.51
Ramsarup Industries T 1.99 1.98 -0.50
BDH Industries XT 70.40 70.05 -0.50
Infibeam Incorp A 160.90 160.10 -0.50
Excel Industries B 620.10 617.00 -0.50
Panasonic Carbon Ind X 579.90 577.00 -0.50
Xpro India Ltd. B 50.25 50.00 -0.50
ABC India Ltd. X 92.45 92.00 -0.49
Bharat Rasayan B 3,607.75 3,590.00 -0.49
Lux Industries B 1,512.40 1,505.00 -0.49
Aarti Drugs Ltd B 547.70 545.00 -0.49
Tata Metaliks B 794.50 790.60 -0.49
Tanfac Inds. XT 136.15 135.50 -0.48
City Union Bank A 178.75 177.90 -0.48
Sun Pharma. A 516.80 514.30 -0.48
Supreme Tex Mart L B 2.09 2.08 -0.48
South Indian Ban A 31.15 31.00 -0.48
Den Networks Ltd. A 104.35 103.85 -0.48
Zydus Wellness Ltd. B 928.55 924.05 -0.48
Camphor & Allied X 1,114.25 1,109.00 -0.47
Sundaram Clayton B 5,149.00 5,124.80 -0.47
Daikaffil Chemic X 63.50 63.20 -0.47
Magna Electrocas X 225.35 224.30 -0.47
Somany Ceramics Ltd. B 887.00 882.85 -0.47
Spice Mobility L B 21.25 21.15 -0.47
Ritesh Properties & X 10.72 10.67 -0.47
Generic Engineering X 153.70 153.00 -0.46
Shreyas Shipping & L B 560.60 558.00 -0.46
Himadri Speciality B 152.80 152.10 -0.46
Jet Airways A 677.00 673.90 -0.46
Acknit Industries Lt X 109.10 108.60 -0.46
NDTV B 43.90 43.70 -0.46
Oil India Ltd. A 356.70 355.10 -0.45
Krebs Biochemicals & T 110.50 110.00 -0.45
Zensar Technologies B 828.70 824.95 -0.45
Eveready Industr B 420.30 418.45 -0.44
Union Bank of In A 147.30 146.65 -0.44
Uttam Galva Steels B 22.65 22.55 -0.44
Puravankara B 159.10 158.40 -0.44
Mayur Uniquoters B 500.65 498.45 -0.44
Navin Fluorine Inter B 693.00 690.00 -0.43
Rana Sugars B 7.03 7.00 -0.43
National Fittings X 206.90 206.00 -0.43
Empire Inds. B 2,008.60 2,000.00 -0.43
Sintex Industrie A 23.40 23.30 -0.43
D B Realty Ltd. B 35.10 34.95 -0.43
Ujjivan Financial A 361.15 359.60 -0.43
Mallcom (India) L X 216.00 215.10 -0.42
MBL Infrastructures T 23.70 23.60 -0.42
Rajesh Exports L A 813.90 810.45 -0.42
Rama Pulp & Pap. XT 36.15 36.00 -0.41
Allcargo Logistics B 181.20 180.45 -0.41
Vardhman Holdings B 3,680.00 3,665.00 -0.41
Bharat Financial Inc A 987.45 983.40 -0.41
Crest Ventures B 246.80 245.80 -0.41
Nestle India A 7,912.15 7,879.35 -0.41
Entertainment Networ B 738.95 735.95 -0.41
Honda Siel Power B 1,332.30 1,327.00 -0.40
Manomay Tex India M 37.35 37.20 -0.40
Meera Industries M 226.00 225.10 -0.40
Speciality Restauran B 173.20 172.50 -0.40
ADF Foods Ltd. B 302.20 301.00 -0.40
Pasupati Acrylon X 24.95 24.85 -0.40
Elegant Marbles X 198.80 198.00 -0.40
Visaka Indus. B 617.50 615.00 -0.40
Dhanuka Agritech Ltd B 686.70 684.00 -0.39
Biocon A 514.85 512.85 -0.39
Bhushan Steel Ltd. B 63.80 63.55 -0.39
Tamboli Capital X 89.00 88.65 -0.39
Omaxe Ltd. B 205.00 204.20 -0.39
Gayatri Projects B 206.90 206.10 -0.39
Shree Digvijay X 25.55 25.45 -0.39
Eastern Treads L X 102.40 102.00 -0.39
Kama Holdings Ltd. B 3,112.00 3,100.05 -0.38
TI Financial Holding A 593.25 591.00 -0.38
Max Financial Servic A 555.00 552.90 -0.38
Econo Trade (India) XT 5.33 5.31 -0.38
Gyscoal Alloys Ltd. T 7.98 7.95 -0.38
Mangalam Cement B 350.30 349.00 -0.37
Apar Industries B 774.85 772.00 -0.37
Avenue Supermarts B 1,107.55 1,103.45 -0.37
Shilpa Medicare L B 627.30 625.00 -0.37
Bal Pharma Ltd B 95.65 95.30 -0.37
Power Grid Corpo A 200.75 200.00 -0.37
India Cements Capita X 5.47 5.45 -0.37
Kalyani Investment B 2,288.50 2,280.00 -0.37
Megasoft Ltd. T 13.74 13.69 -0.36
Mahindra Holidays B 337.35 336.15 -0.36
Wim Plast Ltd B 1,405.00 1,400.00 -0.36
Welspun India A 68.50 68.25 -0.36
Mangalore Refine A 123.75 123.30 -0.36
Borosil Glass B 967.70 964.30 -0.35
Sun TV Network Ltd. A 914.40 911.20 -0.35
Va Tech Wabag Ltd. A 612.15 610.00 -0.35
Comfort Fincap X 14.35 14.30 -0.35
NHPC A 28.65 28.55 -0.35
Hemo Organic XT 14.90 14.85 -0.34
Taneja Aerospace X 58.05 57.85 -0.34
Capital First A 668.15 665.90 -0.34
Mazda Ltd. B 369.25 368.00 -0.34
IVP B 189.15 188.50 -0.34
Reliance Home Fin B 90.25 89.95 -0.33
Cochin Minerals X 134.45 134.00 -0.33
Jyoti Structures B 9.29 9.26 -0.32
HUDCO B 78.15 77.90 -0.32
Indian Bank A 374.10 372.90 -0.32
Leading Leasing Fin XT 16.00 15.95 -0.31
Future Consumer A 63.70 63.50 -0.31
Riga Sugar Company X 16.00 15.95 -0.31
BASF India Lt B 1,993.40 1,987.30 -0.31
Vinyoflex Li XT 32.50 32.40 -0.31
Munjal Showa Ltd B 269.85 269.00 -0.31
Automotive Stampings B 80.15 79.90 -0.31
Sahara One Media & E SS 66.30 66.10 -0.30
Summit Securities B 863.55 861.00 -0.30
Indiabulls Housing F A 1,183.55 1,180.00 -0.30
Hanung Toys & Textil T 3.35 3.34 -0.30
Talbros Engineering X 416.10 414.85 -0.30
Surana Solar T 16.70 16.65 -0.30
Hindusthan Urban Inf XT 1,524.35 1,520.00 -0.29
Indian Hotels Co A 120.45 120.10 -0.29
Sakthi Finance X 35.00 34.90 -0.29
RDB Rasayans Ltd. X 52.05 51.90 -0.29
Vindhya Telelink B 1,323.25 1,319.60 -0.28
Container Corpor A 1,295.45 1,292.00 -0.27
Advanced Enzyme Tech A 281.95 281.20 -0.27
Ingersoll Rand B 756.05 754.00 -0.27
A2Z Infra Engineer B 37.70 37.60 -0.27
Tara Jewels Ltd. B 19.15 19.10 -0.26
NBCC (India) A 246.20 245.55 -0.26
Supreme Infrastructu T 95.25 95.00 -0.26
I P Rings Ltd. X 192.00 191.50 -0.26
SinclairsHotels X 410.05 409.00 -0.26
Aditya Birla Money L B 76.80 76.60 -0.26
Bhilwara Technical X 19.20 19.15 -0.26
Ecoplast L X 97.25 97.00 -0.26
BAG Films & Media T 7.77 7.75 -0.26
M D Inducto Cast Ltd B 200.50 200.00 -0.25
Star Cement B 121.05 120.75 -0.25
Andhra Bank A 59.70 59.55 -0.25
White Organic Agro XT 103.45 103.20 -0.24
Pondy Oxides & C X 611.90 610.45 -0.24
Siemens Ltd. A 1,147.20 1,144.50 -0.24
India Home Loan X 144.30 143.95 -0.24
Shriram City Uni A 2,034.95 2,030.00 -0.24
Motor & General B 43.10 43.00 -0.23
Ceat Ltd. A 1,724.50 1,720.60 -0.23
Thomas Cook (I) B 238.80 238.25 -0.23
Bharat Bhushan Fin. X 22.05 22.00 -0.23
UFO Moviez India Ltd B 507.10 506.00 -0.22
Future Lifestyle B 343.75 343.00 -0.22
GRP L B 1,302.90 1,300.00 -0.22
Kallam Spinning X 22.65 22.60 -0.22
PNC Infratech B 183.35 182.95 -0.22
Bharat Seats X 236.50 236.00 -0.21
Jaypee Infratech Ltd B 14.35 14.32 -0.21
BLS International Se B 233.30 232.80 -0.21
ACI Infocom Ltd. X 9.65 9.63 -0.21
Dena Bank A 24.30 24.25 -0.21
Super Tex Indust X 4.91 4.90 -0.20
Andhra Petro ST 51.10 51.00 -0.20
Sudarshan Chem. B 369.55 368.80 -0.20
Central Bank A 75.10 74.95 -0.20
PVR Ltd. A 1,301.00 1,298.45 -0.20
Wonderla Holidays Lt B 360.75 360.05 -0.19
Amtek Auto Ltd. T 25.90 25.85 -0.19
Network 18 Media & I A 51.45 51.35 -0.19
Castex Technologies B 5.16 5.15 -0.19
Star Delta Trans X 161.75 161.45 -0.19
GSS Infotech B 26.55 26.50 -0.19
Symphony A 1,592.55 1,589.60 -0.19
Coromandel Engg. X 55.85 55.75 -0.18
Venky's (India) Ltd. B 2,828.35 2,823.60 -0.17
Guj. Amb.Exports B 179.30 179.00 -0.17
Rubra Medicament XT 6.01 6.00 -0.17
Guj. Hotels Ltd. X 120.20 120.00 -0.17
Stone India XT 59.30 59.20 -0.17
Max India B 124.40 124.20 -0.16
Hubtown B 125.80 125.60 -0.16
Hinduja Ventures B 766.20 765.00 -0.16
Dhunseri Tea & Indus T 336.55 336.00 -0.16
Dhanlaxmi Fabric X 31.05 31.00 -0.16
Shriram Trans.Fi A 1,366.90 1,364.90 -0.15
Exide Inds. A 204.55 204.25 -0.15
Gulf Oil Lubricants B 982.50 981.00 -0.15
Ram Ratna Wires X 194.85 194.55 -0.15
Bosch Ltd. A 19,910.60 19,880.00 -0.15
Amal Ltd. X 181.25 181.00 -0.14
Vardhman Textiles Lt B 1,312.80 1,311.00 -0.14
Reliance Power L A 36.15 36.10 -0.14
Transformers & Recti B 35.65 35.60 -0.14
Virinchi L X 109.95 109.80 -0.14
Allsec Technologies B 438.60 438.00 -0.14
Ganesha Ecosphere B 389.55 389.00 -0.14
Capital Trust Lt B 512.95 512.30 -0.13
Wall Street Fina XT 40.00 39.95 -0.13
MRF Ltd A 65,996.85 65,908.25 -0.13
Eon Electric T 114.35 114.20 -0.13
Ultramarine Pig. X 283.35 283.00 -0.12
Panache Innovations XT 43.05 43.00 -0.12
Carborundum Uni. A 379.45 379.00 -0.12
Raj Packaging In X 40.05 40.00 -0.12
Atlas Jewellery X 80.85 80.75 -0.12
Kernex Microsystems Z 43.05 43.00 -0.12
Sadbhav Infrastructu B 136.95 136.80 -0.11
Rashtriya Chemicals B 88.40 88.30 -0.11
Bharat Electroni A 180.30 180.10 -0.11
Excel Crop Care Ltd. B 1,992.25 1,990.00 -0.11
Kwality B 105.05 104.95 -0.10
Steel Strips Wheels B 973.00 972.00 -0.10
Jindal Poly Films B 395.85 395.45 -0.10
Narayana Hrudayalaya B 289.70 289.40 -0.10
Oil Country Tub. B 49.55 49.50 -0.10
Websol Energy System B 108.05 107.95 -0.09
Lactose (India) XT 160.15 160.00 -0.09
Aurionpro Solutions B 172.35 172.20 -0.09
Caplin Point Lab B 636.20 635.60 -0.09
Emkay Global Financi B 224.20 224.00 -0.09
Zenlabs Ethica X 58.05 58.00 -0.09
Bright Brothers XT 115.10 115.00 -0.09
Ganges Securities T 109.95 109.85 -0.09
Shailja Commercial XT 12.50 12.49 -0.08
Ambuja Cements Ltd. A 264.85 264.65 -0.08
Sanco Trans X 260.20 260.00 -0.08
Adani Transmission L A 191.95 191.80 -0.08
Elnet Technologi X 186.15 186.00 -0.08
Jindal Poly Investme B 70.75 70.70 -0.07
Pokarna Ltd. B 202.65 202.50 -0.07
Deep Industries B 205.10 204.95 -0.07
Action Construction B 138.90 138.80 -0.07
Filatex India B 217.05 216.90 -0.07
Simmonds Marshal X 105.65 105.60 -0.05
Wallfort Financi X 100.05 100.00 -0.05
Vidhi Specialty Food B 100.00 99.95 -0.05
Hisar Metal Indu T 98.50 98.45 -0.05
DLF Ltd. A 227.75 227.65 -0.04
Yash Chemex Ltd. M 122.05 122.00 -0.04
Pacific Industri X 150.05 150.00 -0.03
Marico Ltd. A 307.70 307.65 -0.02
Tata Global Beverage A 284.35 284.30 -0.02
Johnson Controls-Hit B 2,515.45 2,515.00 -0.02
L&T A 1,189.00 1,188.85 -0.01
Alembic Pharmaceutic A 523.15 523.10 -0.01
Balkrishna Ind. A 2,442.40 2,442.10 -0.01