rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 27 Jun, 15:07

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
VKS Projects Ltd. T 0.06 0.05 -16.67
CMI L XC 170.55 153.20 -10.17
Hemo Organic XD 15.75 14.25 -9.52
Mahamaya Steel Indus XD 111.70 102.55 -8.19
HB Estate Devlpr XD 8.79 8.10 -7.85
Smruthi Organics XD 129.70 120.00 -7.48
Weizmann B 23.20 21.50 -7.33
Paramount Commun B 3.10 2.88 -7.10
Sibar Auto Parts XD 9.15 8.50 -7.10
Shree Precoated Stee XD 2.90 2.70 -6.90
Upsurge Investme XD 26.10 24.40 -6.51
Vas Infrastructure L XD 16.24 15.22 -6.28
Amrapali Capital & F M 32.00 30.00 -6.25
Aayush Food & Herbs XD 30.85 29.00 -6.00
Tyroon Tea Compa XD 59.40 55.90 -5.89
High Energy Bat. XD 170.00 160.00 -5.88
Karma Energy B 17.00 16.00 -5.88
Cravatex XD 223.00 210.00 -5.83
Maxheights Infra XD 52.90 49.85 -5.77
Kesar Terminals & In B 491.60 464.00 -5.61
Patspin India B 9.38 8.86 -5.54
Binny Ltd. XC 104.75 99.00 -5.49
Vikas WSP XC 6.03 5.70 -5.47
Riba Textiles Li XD 38.75 36.70 -5.29
Resonance Spec. XD 22.70 21.50 -5.29
K-Lifestyle & Ind. XD 0.20 0.19 -5.00
Navketan Merchants XD 11.40 10.83 -5.00
Interlink Petro XD 9.20 8.74 -5.00
Scooters India XT 26.00 24.70 -5.00
Jagjanani Textiles L XD 1.00 0.95 -5.00
Apollo Finvest XT 15.00 14.25 -5.00
Samyak International XT 24.00 22.80 -5.00
Arihant Avenues XT 10.00 9.50 -5.00
Looks Health Service B 19.00 18.05 -5.00
Birla Capital & Fin XT 0.40 0.38 -5.00
Suryajyoti Spg. T 8.00 7.60 -5.00
Vision Cinemas L XD 3.00 2.85 -5.00
Amraworld Agrico Ltd XD 0.60 0.57 -5.00
SAR Auto Products XD 167.00 158.65 -5.00
Monotype India XT 23.00 21.85 -5.00
Sarup Industries XD 54.05 51.35 -5.00
Cyber Media (India) B 8.61 8.18 -4.99
Ricoh India Ltd. Z 219.50 208.55 -4.99
Hind Syntex B 15.02 14.27 -4.99
Rekvina Laborato XD 4.41 4.19 -4.99
Planter's Polysa XT 112.30 106.70 -4.99
Sarda Plywood XD 43.05 40.90 -4.99
T Nadu Telecom L T 3.01 2.86 -4.98
Bambino Agro Ind XT 140.85 133.85 -4.97
Suryaamba Spinning M XD 47.30 44.95 -4.97
Kamadgiri Fashion XD 68.40 65.00 -4.97
Saffron Industries L XT 4.43 4.21 -4.97
Jaihind Synthetics XT 9.45 8.98 -4.97
Sahara One Media & E XC 47.25 44.90 -4.97
Mandhana Industries B 129.85 123.40 -4.97
Sejal Glass T 6.04 5.74 -4.97
Haricharan Projects XC 42.30 40.20 -4.96
Khaitan (India) B 13.50 12.83 -4.96
Elder Health Car Z 6.86 6.52 -4.96
Salguti Industries L XT 20.20 19.20 -4.95
Parsharti Invest XD 8.08 7.68 -4.95
Hind Industries Z 13.55 12.88 -4.94
Aditya Spinners XT 5.26 5.00 -4.94
Uttam Value Steels T 1.62 1.54 -4.94
Hind Sec. & Credits XT 16.20 15.40 -4.94
Vallabh Steel Lt XD 31.35 29.80 -4.94
Integra Capital XT 14.20 13.50 -4.93
PFL Infotech Ltd. XD 33.50 31.85 -4.93
Shreejal Info Hubs L Z 3.65 3.47 -4.93
Bharat Bhushan Fin. XD 11.97 11.38 -4.93
Kapil Raj Finance XT 13.39 12.73 -4.93
CIL Nova Petrochemic B 30.50 29.00 -4.92
Cenlub Industrie XD 29.45 28.00 -4.92
Sowbhagya Media Ltd. XD 8.74 8.31 -4.92
Trans Freight Co XT 5.49 5.22 -4.92
Vasundhara Rasayans XT 23.40 22.25 -4.91
India Cements Capita B 3.26 3.10 -4.91
Ruchi Infrastructure T 7.14 6.79 -4.90
Yash Man.&Satlt. XD 4.90 4.66 -4.90
Nutricircle XD 7.14 6.79 -4.90
Euro Asia Exports P 7.35 6.99 -4.90
Rama Petrochem XD 7.35 6.99 -4.90
Ashish Polyplast XT 8.99 8.55 -4.89
Skyline Millars XD 2.66 2.53 -4.89
SFL International XT 37.80 35.95 -4.89
Bilcare Ltd. XC 59.45 56.55 -4.88
IO System Ltd. XD 4.30 4.09 -4.88
Parker Agrochem XD 7.37 7.01 -4.88
Sika Interplant XD 120.00 114.15 -4.88
Sanmit Infra XD 7.78 7.40 -4.88
Dollex Industrie XD 2.87 2.73 -4.88
Ritesh Properties & XD 4.72 4.49 -4.87
Broadcast Initiative T 3.90 3.71 -4.87
GEI Industrial Syste T 5.34 5.08 -4.87
KLG Capital Serv XD 16.50 15.70 -4.85
Swas.Vinay.Synt XD 2.27 2.16 -4.85
Shubhra Leasing Fin XT 15.50 14.75 -4.84
VirtualSoft Systems XD 4.75 4.52 -4.84
Tirupati Starch XT 27.90 26.55 -4.84
Prakash Steelage Ltd B 1.45 1.38 -4.83
Citizen Yarns L XD 3.73 3.55 -4.83
Nissan Copper Ltd. Z 0.83 0.79 -4.82
Mercantile Ventures XD 12.45 11.85 -4.82
Fruition Venture Ltd XT 19.70 18.75 -4.82
Gayatri BioOrganics XD 13.11 12.48 -4.81
Indian Extractio XT 15.60 14.85 -4.81
Cybermt Infotek XD 1.04 0.99 -4.81
Chordia Food Product XD 118.75 113.05 -4.80
Athena Global Techno XD 25.00 23.80 -4.80
P H Capital Ltd. XD 21.90 20.85 -4.79
Maan Aluminium Ltd. B 31.30 29.80 -4.79
Duncans Industri Z 9.23 8.79 -4.77
Gemmia Oiltech Z 0.21 0.20 -4.76
Paras Petrofils T 0.21 0.20 -4.76
Everlon Synthe. XD 1.26 1.20 -4.76
IFL Promoters Ltd. XD 0.42 0.40 -4.76
Acropetal Technologi T 2.54 2.42 -4.72
Jindal Capital L XD 5.75 5.48 -4.70
Integra Garments B 2.77 2.64 -4.69
CIL Securities L XD 14.95 14.25 -4.68
SB&T International T 1.07 1.02 -4.67
Sugal & Damani Share XD 7.50 7.15 -4.67
Axon Finance XD 3.67 3.50 -4.63
Bihar Sponge XT 2.59 2.47 -4.63
Veerhealth Care XD 1.52 1.45 -4.61
Beeyu Overseas XT 0.87 0.83 -4.60
TeleCanor Global Ltd XD 5.45 5.20 -4.59
Universal Starch XT 24.00 22.90 -4.58
Neil Industries XD 23.05 22.00 -4.56
Shree Steel Wire XD 14.25 13.60 -4.56
Jain Studios Ltd T 5.30 5.06 -4.53
Cosmo Ferrites XD 18.00 17.20 -4.44
Era Infra Engineerin Z 1.58 1.51 -4.43
Magnum Ventures Ltd. B 2.95 2.82 -4.41
Aarya Global Shares XT 1.37 1.31 -4.38
Noesis Industries B 0.46 0.44 -4.35
Kalyani Forge T 247.00 236.30 -4.33
Gangotri Textile B 1.39 1.33 -4.32
AUNDE India XT 41.80 40.00 -4.31
Astec Lifesciences L B 389.95 373.20 -4.30
Chandra Prabhu I XD 17.79 17.03 -4.27
Network Ltd. XT 4.01 3.84 -4.24
Morgan Ventures Ltd. XD 8.04 7.70 -4.23
Tarai Foods Limi XT 2.37 2.27 -4.22
Diamant Infrastructu XD 0.48 0.46 -4.17
Bala Techno Glob Z 0.24 0.23 -4.17
Welcure Drugs & XD 1.20 1.15 -4.17
MPIL Corporation XD 48.05 46.05 -4.16
Ambition Mica M 26.60 25.50 -4.14
Jupiter Infomedia Lt B 32.60 31.25 -4.14
Brakes Auto (I) Z 0.97 0.93 -4.12
Priya Ltd. XD 36.50 35.00 -4.11
Punj. Woolcombe Z 1.47 1.41 -4.08
Sun Techno Overseas XD 0.25 0.24 -4.00
Sungold Capital XD 1.00 0.96 -4.00
Jost's Engg. XT 628.00 603.00 -3.98
Saboo Sodium Ch XD 7.82 7.51 -3.96
Commex Technology XD 1.27 1.22 -3.94
BLB Ltd. B 4.58 4.40 -3.93
Lok Housing XT 4.89 4.70 -3.89
Delta Industrial Res XD 14.00 13.46 -3.86
Shree Raj.Syntex XT 10.92 10.50 -3.85
Jagan Lamps XT 11.80 11.35 -3.81
Sita Shree Food Prod B 9.75 9.38 -3.79
SV Global Mill Ltd. XC 135.00 130.00 -3.70
Guj. Meditech XT 1.08 1.04 -3.70
Vardhman Industr XD 33.95 32.70 -3.68
Hanung Toys & Textil B 7.36 7.09 -3.67
Karur KCP Packkaging XT 65.50 63.10 -3.66
Dynamic Industri XD 41.10 39.60 -3.65
Pradeep Metals XC 46.70 45.00 -3.64
Archit Organosys XD 26.20 25.25 -3.63
Prakash Wool.& Syn. XD 16.60 16.00 -3.61
Ravi Kumar Distiller B 8.39 8.09 -3.58
Speciality Paper XT 0.56 0.54 -3.57
Goldstone Tech T 6.74 6.50 -3.56
Wall Street Fina XD 24.10 23.25 -3.53
Todays Writing Inst B 2.85 2.75 -3.51
Pankaj Piyush Trade XD 44.70 43.15 -3.47
SE Investments B 169.90 164.00 -3.47
Bampsl Securitie XD 0.29 0.28 -3.45
Facor Steels T 0.29 0.28 -3.45
Rushil Decor Ltd. B 431.80 417.00 -3.43
Ruttonsha Intl. XD 24.85 24.00 -3.42
Comfort Intech XD 0.88 0.85 -3.41
Dhunseri Investments B 136.65 132.00 -3.40
Haria Apparels XD 2.65 2.56 -3.40
RDB Rasayans Ltd. XD 20.70 20.00 -3.38
Jubilant Industries B 169.85 164.15 -3.36
Olympia Inds. P 152.00 146.90 -3.36
Transgene Biotek XT 2.09 2.02 -3.35
Marg Ltd. XD 10.77 10.41 -3.34
A F Enterprises XD 9.68 9.36 -3.31
Bhilwara Technical XD 6.99 6.76 -3.29
Reliable Ventures In XD 11.89 11.50 -3.28
Prime Focus B 50.65 49.00 -3.26
RDB Realty & Infrast XD 31.00 30.00 -3.23
JIK Industries B 0.62 0.60 -3.23
Super Domestic M XD 4.70 4.55 -3.19
Delton Cables XT 20.35 19.70 -3.19
Dolat Investment XD 3.14 3.04 -3.18
Hinduja Foundries Lt B 60.00 58.10 -3.17
Indiabulls Wholesale B 23.65 22.90 -3.17
Excel Realty N Infra B 39.55 38.30 -3.16
Surana Ind.Ltd B 6.40 6.20 -3.13
BITS Ltd. XD 0.32 0.31 -3.13
Facor Alloys Ltd. XD 0.96 0.93 -3.13
Uday Jewellery XD 12.49 12.10 -3.12
Loyal Textiles M XC 603.85 585.00 -3.12
Jaysynth Dystuff XD 86.80 84.15 -3.05
Century Plyboard B 195.50 189.55 -3.04
Raj Rayon Industries B 0.33 0.32 -3.03
LancorHoldings Ltd XC 28.40 27.55 -2.99
RTS Power Corpor XD 31.95 31.00 -2.97
W S Industries B 10.10 9.80 -2.97
Eastern Gases Li XD 32.45 31.50 -2.93
Suryavanshi Spg XT 11.33 11.00 -2.91
Warren Tea XC 146.95 142.70 -2.89
Pacific Industri XD 104.00 101.00 -2.88
Tata Consultancy A 2,570.70 2,496.55 -2.88
Mukesh Strips XT 32.95 32.00 -2.88
Asya Infosoft XD 50.45 49.00 -2.87
Rapicut Carbides XD 41.80 40.60 -2.87
Savera Industries XD 70.00 68.00 -2.86
Sea TV Network Ltd. XD 6.30 6.12 -2.86
SE Power B 6.38 6.20 -2.82
Mathew Easow Res XC 96.90 94.20 -2.79
Organic Coatings XD 9.00 8.75 -2.78
Risa International L XC 1.80 1.75 -2.78
Tijaria Polypipes Lt B 4.32 4.20 -2.78
REI Agro Ltd. B 0.36 0.35 -2.78
Century Extru. B 2.16 2.10 -2.78
Unjha Formulatio XD 7.25 7.05 -2.76
Autolite (I) B 47.35 46.05 -2.75
Nagreeka Capital & I B 13.47 13.10 -2.75
Star Delta Trans XD 112.05 109.00 -2.72
Joindre Capital XD 11.80 11.48 -2.71
Gokul Agro Resources B 14.79 14.39 -2.70
Raghav Ramming Mass M 46.25 45.00 -2.70
Electrotherm (In B 72.95 71.00 -2.67
Prakash Constrowell B 5.65 5.50 -2.65
Punj. Alkalie XD 13.67 13.31 -2.63
Urja Global XC 1.52 1.48 -2.63
Swastika Investmart XD 38.00 37.00 -2.63
Shivalik Rasayan XT 92.40 90.00 -2.60
Tiger Logistics (Ind B 183.25 178.50 -2.59
Cineline India B 58.10 56.60 -2.58
Jaiprakash Power Ven A 4.67 4.55 -2.57
Lotus Chocolate XD 38.95 37.95 -2.57
Kriti Industries XD 25.40 24.75 -2.56
Shahi Shipping XT 9.85 9.60 -2.54
Arihant Capital XD 38.00 37.05 -2.50
Mahalaxmi Rubtec XC 30.05 29.30 -2.50
Quadrant Televenture XC 3.20 3.12 -2.50
Keerthi Industries L XT 138.45 135.00 -2.49
Zenith Fibres XT 136.45 133.05 -2.49
NGL Fine-Chem Li XT 287.40 280.30 -2.47
Regency Ceramics T 2.46 2.40 -2.44
Superhouse Ltd. B 151.75 148.05 -2.44
Brilliant Portfolios XD 4.10 4.00 -2.44
MFL India XD 0.41 0.40 -2.44
Usher Agro Ltd. B 22.50 21.95 -2.44
Shree Ram Urban Infr XC 62.00 60.50 -2.42
Minaxi Textiles XD 1.65 1.61 -2.42
Khaitan Electric B 33.00 32.20 -2.42
KLRF Ltd. XD 45.70 44.60 -2.41
Maximaa Systems XD 7.17 7.00 -2.37
Infosys A 1,194.50 1,166.30 -2.36
Apple Finance Lt XD 2.13 2.08 -2.35
Uni Abex Alloys XC 490.50 479.00 -2.34
Mahindra CIE Auto B 182.75 178.50 -2.33
Makers Lab. XD 64.65 63.15 -2.32
Savita Oil Tech B 593.80 580.00 -2.32
Poly Medicure Lt B 389.95 381.00 -2.30
Chemtech Industrial M 17.40 17.00 -2.30
Gillanders Arbut B 61.70 60.30 -2.27
Denis Chem Lab L XD 84.00 82.10 -2.26
Rajeswari Infra XD 4.01 3.92 -2.24
iStreet Network XD 20.15 19.70 -2.23
Kewal Kiran Clothing B 1,800.00 1,760.00 -2.22
Spectra Industri XD 14.11 13.80 -2.20
Sanjivani parant XD 29.50 28.85 -2.20
Mastek Li B 138.50 135.45 -2.20
Super Tannery XD 4.09 4.00 -2.20
Ashnoor Textile XT 16.00 15.65 -2.19
Amrit Corp. Ltd. XC 323.00 316.00 -2.17
Anil Ltd. XC 314.95 308.15 -2.16
Alankit B 142.05 139.00 -2.15
K S Oils L T 0.94 0.92 -2.13
Vama Industries Ltd. XD 28.15 27.55 -2.13
RSR Mohota Spg. B 54.15 53.00 -2.12
Salora Intl. B 43.00 42.10 -2.09
Golden Tobacco Ltd. B 38.30 37.50 -2.09
Mobile Telecommu XD 2.40 2.35 -2.08
Birla Precision Tech XD 2.89 2.83 -2.08
Kellton Tech Solutio B 162.00 158.65 -2.07
Centenial Surgic XT 43.55 42.65 -2.07
Sankhya Info XD 19.40 19.00 -2.06
Geefcee Finance XD 24.40 23.90 -2.05
NEPC India Lt T 1.48 1.45 -2.03
Foods & Inns XD 640.00 627.00 -2.03
GlaxoSmithKlineConsu A 5,990.75 5,870.00 -2.02
Cranex Ltd XD 9.39 9.20 -2.02
Amines & Plast. XT 19.90 19.50 -2.01
Viji Finance XD 80.00 78.40 -2.00
Solitaire Machin XD 30.10 29.50 -1.99
Cambridge Technology B 85.50 83.80 -1.99
Sunrise Asian A 8.12 7.96 -1.97
Goenka Diamond & Jew Z 1.02 1.00 -1.96
Freshtrop Fruits XC 94.95 93.10 -1.95
Adhunik Metaliks B 7.75 7.60 -1.94
SKIL Infrastructure B 25.80 25.30 -1.94
Prime Capital Market XD 5.20 5.10 -1.92
Lumax Auto Technolog B 314.60 308.60 -1.91
Berger Paints I A 280.00 274.70 -1.89
P G Foils Ltd XT 53.00 52.00 -1.89
Karuturi Global Ltd. B 1.60 1.57 -1.88
Religare Enterprises A 277.25 272.05 -1.88
Rodium Realty L XD 161.00 158.00 -1.86
Tarmat L B 43.50 42.70 -1.84
PSL Ltd. B 6.55 6.43 -1.83
Impex Ferro Tech Ltd B 1.09 1.07 -1.83
Piramal Enterprises A 1,420.45 1,394.55 -1.82
Grandma Trading XD 16.45 16.15 -1.82
Premco Global Li XC 624.55 613.20 -1.82
Visagar Polytex Ltd. B 3.84 3.77 -1.82
Anuh Pharma Ltd XC 199.95 196.35 -1.80
Crisil A 2,108.05 2,070.00 -1.80
Themis Medicare Ltd. B 540.95 531.30 -1.78
MPS Ltd. B 716.70 704.05 -1.77
Tirupati Sarjan XD 22.55 22.15 -1.77
Hotel Rugby Limi T 8.50 8.35 -1.76
Rajasthan Cylinders XD 22.80 22.40 -1.75
HSIL Ltd. B 276.00 271.20 -1.74
Proseed India B 1.73 1.70 -1.73
Stylam Industries XC 309.80 304.50 -1.71
Winsome Yarns B 1.75 1.72 -1.71
Kajaria Ceramics A 1,194.65 1,174.95 -1.65
Asian Paints Ltd. A 988.70 972.35 -1.65
Motor & General T 36.60 36.00 -1.64
National Steel and A T 12.82 12.61 -1.64
Alstom T&D India A 350.35 344.65 -1.63
Dion Global Solution XC 70.65 69.50 -1.63
Zee Entertainment En A 448.95 441.70 -1.61
Sunil Agro Foods XT 62.00 61.00 -1.61
Reliance Chemote B 66.15 65.10 -1.59
Petron Engineeri B 186.00 183.05 -1.59
Indsil Hydro Power a XD 34.80 34.25 -1.58
Parle Software Ltd. XD 12.75 12.55 -1.57
Omnitech InfoSolutio B 3.19 3.14 -1.57
Vamshi Rubber Li XD 41.50 40.85 -1.57
Kallam Spinning XD 73.95 72.80 -1.56
Lippi Systems Li XT 16.15 15.90 -1.55
Sacheta Metals L XD 32.50 32.00 -1.54
Bimetal Bear. XC 319.95 315.05 -1.53
CMI FPE Ltd. XC 388.00 382.05 -1.53
Thermax A 802.20 790.00 -1.52
Surana Telecom and P B 4.64 4.57 -1.51
Samtex Fashions XD 13.89 13.68 -1.51
NRB Industrial Beari B 42.95 42.30 -1.51
STL Global Ltd. B 5.99 5.90 -1.50
Arfin India XD 133.00 131.00 -1.50
IndusInd Bank A 1,095.15 1,078.80 -1.49
Indo Amines Limi XC 43.65 43.00 -1.49
Voith Paper Fabrics XT 578.75 570.20 -1.48
Transwarranty Financ B 9.55 9.41 -1.47
Royale Manor Hot XT 10.20 10.05 -1.47
SVC Resources XD 1.38 1.36 -1.45
Futuristic Solutions XT 69.00 68.00 -1.45
Prime Securities B 8.98 8.85 -1.45
Asian Hotels (East) B 174.00 171.50 -1.44
Saksoft Ltd. B 209.05 206.05 -1.44
RPG Life Sciences B 236.80 233.40 -1.44
Rane (Madras) B 334.90 330.15 -1.42
Vedavaag Systems XD 21.30 21.00 -1.41
Genesys Int.Corp. B 68.45 67.50 -1.39
Remsons Industri B 50.70 50.00 -1.38
IKF Technologies XD 0.73 0.72 -1.37
Dai Ichi Karkari XC 373.00 368.00 -1.34
TCFC Finance Ltd XD 30.00 29.60 -1.33
Syncom Formul. XC 2.26 2.23 -1.33
Rasi Electrodes XD 7.60 7.50 -1.32
Asian Tea Export XD 12.95 12.78 -1.31
Shelter Infra XD 12.98 12.81 -1.31
Rudraksh Cap Tech Lt XT 57.65 56.90 -1.30
Ghushine Fintrrade O M 7.75 7.65 -1.29
Sundaram Clayton B 2,014.55 1,988.80 -1.28
Balkrishna Ind. A 666.55 658.00 -1.28
Bhartiya Interna B 504.40 498.05 -1.26
Ankit Metal & Power B 1.59 1.57 -1.26
Rohit Ferro-Tech B 4.00 3.95 -1.25
Parabolic Drugs Ltd. B 4.00 3.95 -1.25
Crompton Greaves Con B 136.95 135.25 -1.24
Sunil Healthcare XD 85.05 84.00 -1.23
Akme Star Housing M 40.50 40.00 -1.23
Unique Organics XD 16.40 16.20 -1.22
Titan Biotech Ltd. XT 32.95 32.55 -1.21
Basant Agro Tech XD 6.60 6.52 -1.21
India Motor Part B 751.00 742.00 -1.20
Resurgere Mines & Mi T 0.84 0.83 -1.19
Shah Alloys B 8.49 8.39 -1.18
MothersonSumiSystems A 276.25 273.00 -1.18
Oriental Hotels B 25.80 25.50 -1.16
R Systems Internat. B 51.60 51.00 -1.16
Wipro Ltd A 555.95 549.50 -1.16
Maruti Suzuki India A 4,069.15 4,022.20 -1.15
High Ground Enterpri XC 43.70 43.20 -1.14
Vijay Textiles L XD 31.10 30.75 -1.13
Graphite India Ltd. B 74.95 74.10 -1.13
Windsor Machines B 35.75 35.35 -1.12
Dutron Polymers XT 85.00 84.05 -1.12
Kansai Nerolac Paint A 311.95 308.50 -1.11
Panama Petrochem B 54.00 53.40 -1.11
Gontermann Piep. XD 6.35 6.28 -1.10
Mac Charles XT 399.60 395.20 -1.10
Welspun Enterprises B 59.70 59.05 -1.09
Natural Capsules XD 92.00 91.00 -1.09
Power Grid Corpo A 155.70 154.00 -1.09
MindTree Ltd. A 657.10 650.00 -1.08
Apollo Tyres A 147.65 146.05 -1.08
Westlife Development B 227.40 225.00 -1.06
Bharatiya Global Inf T 4.72 4.67 -1.06
NoidaTollBridge B 23.50 23.25 -1.06
SPEL Semiconduct XD 11.30 11.18 -1.06
Pochiraju Industries B 8.64 8.55 -1.04
HCL Infosystem B 38.50 38.10 -1.04
ACI Infocom Ltd. XD 8.65 8.56 -1.04
JHS Svendgaard Labor B 29.00 28.70 -1.03
Seamec Ltd. B 96.75 95.75 -1.03
Lumax Inds. B 696.70 689.55 -1.03
Indo National B 823.50 815.00 -1.03
Radhe Developers XD 19.60 19.40 -1.02
Compucom Softwr B 9.79 9.69 -1.02
Ratnamani Metals B 498.05 492.95 -1.02
AYM Syntex B 98.60 97.60 -1.01
Jyothy Laboratories B 295.65 292.70 -1.00
Bajaj Auto Ltd. A 2,679.00 2,652.15 -1.00
Celebrity Fashions L B 10.00 9.90 -1.00
Lycos Internet B 14.95 14.80 -1.00
7Seas Entertainment XD 12.14 12.02 -0.99
Solar Industries Ind B 3,039.05 3,008.95 -0.99
India Nippon Ele B 397.90 394.00 -0.98
HCL Technologies A 741.95 734.75 -0.97
Equitas Holdings Ltd B 174.85 173.15 -0.97
Nath Pulp XD 26.05 25.80 -0.96
Velan Hotels Lim XD 5.25 5.20 -0.95
Power Mech Projects B 545.10 540.00 -0.94
G S Auto Interna XD 14.84 14.70 -0.94
Hindustan Media Vent B 274.55 272.00 -0.93
Indian Toners XD 134.35 133.10 -0.93
PI Industries A 704.50 698.00 -0.92
Relaxo Footwears B 489.75 485.35 -0.90
Vikas Granaries Ltd. XD 5.55 5.50 -0.90
Gateway Distriparks A 309.45 306.70 -0.89
Sundaram Finance B 1,462.10 1,449.10 -0.89
Coal India Ltd. A 311.65 308.95 -0.87
Yuvraaj Hygiene Prod XD 1.16 1.15 -0.86
Sujana Universal Ind B 1.16 1.15 -0.86
Padmanabh Industries XD 35.30 35.00 -0.85
Archies Ltd. B 23.80 23.60 -0.84
Balmer Lawrie & B 592.95 588.00 -0.83
Opto Circuits India B 12.10 12.00 -0.83
Tata Elxsi Ltd. A 1,711.60 1,697.45 -0.83
Talbros Engineering XD 170.40 169.00 -0.82
Bharti Airtel A 354.50 351.60 -0.82
Winsome Textile XC 37.85 37.55 -0.79
HDFC A 1,223.65 1,214.00 -0.79
Modison Metals L XC 56.95 56.50 -0.79
Tarapur Transformers B 5.05 5.01 -0.79
Signet Industries B 19.15 19.00 -0.78
SQS India BFSI B 983.70 976.00 -0.78
Pix Transmission XD 45.35 45.00 -0.77
Fag Bearings Ind B 3,960.00 3,930.00 -0.76
Surana Solar B 19.90 19.75 -0.75
Modi Udyog XC 226.30 224.60 -0.75
Kirloskar Bros. B 127.50 126.55 -0.75
Abhinav Leasing XD 20.00 19.85 -0.75
FDC Ltd. B 182.85 181.50 -0.74
Oswal Agro Mills B 12.20 12.11 -0.74
DB Corp Ltd. A 377.80 375.00 -0.74
Quantum Build-Tech XD 2.73 2.71 -0.73
Zee Learn Ltd. B 27.25 27.05 -0.73
GPT Infraprojects XD 239.75 238.00 -0.73
Bharat Forge A 750.10 744.70 -0.72
Cords Cable Industri B 48.35 48.00 -0.72
Commercial Engineers B 14.10 14.00 -0.71
Ludlow Jute & Specia XD 56.50 56.10 -0.71
Navneet Education B 91.65 91.00 -0.71
Karnimata Cold Stora M 14.10 14.00 -0.71
Anjani Synthetic XD 21.15 21.00 -0.71
Oil India Ltd. A 350.65 348.20 -0.70
Intl. Combustion XD 240.00 238.35 -0.69
Kabra Extrusion B 103.10 102.40 -0.68
POCL Enterprises XD 36.85 36.60 -0.68
Tata Steel A 312.50 310.40 -0.67
Jayshree Chem. XD 7.50 7.45 -0.67
Balmer Lawrie Invest XC 295.30 293.35 -0.66
Rishabh Digha St XD 15.15 15.05 -0.66
Vaibhav Global Ltd. B 271.40 269.60 -0.66
Swaraj Engines B 1,162.70 1,155.00 -0.66
KPIT Technologies A 177.95 176.80 -0.65
Safari Indus. XC 930.00 924.00 -0.65
Bosch Ltd. A 21,135.35 20,999.95 -0.64
SPL Industries L B 31.80 31.60 -0.63
Mahindra Lifespace D B 451.90 449.05 -0.63
Accel Frontline B 55.65 55.30 -0.63
Pil Italica Lifestyl B 24.30 24.15 -0.62
Shemaroo Entertainme B 308.90 307.00 -0.62
Tata Power Co. A 72.65 72.20 -0.62
Dhunseri Tea & Indus B 294.80 293.00 -0.61
Value Industries Ltd B 11.67 11.60 -0.60
Transchem L XD 16.80 16.70 -0.60
Rubfila Internationa XC 34.75 34.55 -0.58
Poddar Housing & Dev XC 925.00 919.70 -0.57
Winsome Brewerie XT 7.07 7.03 -0.57
Sarla Performance Fi B 62.50 62.15 -0.56
Smartlink Network B 90.55 90.05 -0.55
PetronetLNG A 289.75 288.15 -0.55
Excel Crop Care Ltd. B 1,245.00 1,238.10 -0.55
Zylog Systems T 3.69 3.67 -0.54
Odyssey Technolo XD 46.45 46.20 -0.54
National Oxygen XD 36.85 36.65 -0.54
Cybertech System B 55.15 54.85 -0.54
Geometric Ltd. B 223.95 222.75 -0.54
Cantabil Retail Indi B 74.95 74.55 -0.53
Jenson & Nich. B 7.55 7.51 -0.53
Hind. Zinc A 169.70 168.80 -0.53
California Softw B 7.54 7.50 -0.53
Sonata Software B 160.50 159.65 -0.53
Tech Mahindra Ltd. A 506.85 504.15 -0.53
DIC India B 583.00 580.00 -0.51
La Opala RG Ltd. B 558.80 555.95 -0.51
Majesco L B 526.70 524.00 -0.51
MOIL Ltd. B 235.20 234.00 -0.51
Persistent Systems A 710.55 707.00 -0.50
De Nora India Ltd. B 368.75 366.90 -0.50
Rama Steel Tubes Ltd B 92.45 92.00 -0.49
Medi Caps XD 20.60 20.50 -0.49
Amba Enterprises XD 152.95 152.20 -0.49
Piccadily Sugar XD 6.08 6.05 -0.49
ICRA Ltd. A 4,120.00 4,100.00 -0.49
Maha. Seamless B 232.60 231.50 -0.47
Rishiroop L XD 31.85 31.70 -0.47
Chembond Chemica XC 427.00 425.00 -0.47
Best Eastern Hot XT 63.70 63.40 -0.47
Uniply Industries B 152.85 152.15 -0.46
Hind. Hardy Spic XD 96.80 96.35 -0.46
Kaya L B 841.90 838.00 -0.46
Manappuram Finance A 65.90 65.60 -0.46
Ind Bank Housing XD 8.75 8.71 -0.46
Haria Exports Li XD 4.47 4.45 -0.45
PremierLtd. B 33.15 33.00 -0.45
Wim Plast Ltd B 2,009.05 2,000.15 -0.44
Celestial Biolabs Lt B 22.70 22.60 -0.44
Simplex Infrastructu B 271.20 270.00 -0.44
Asian Hotels (North) B 112.50 112.00 -0.44
CSL Finance XD 92.40 92.00 -0.43
Brooks Laboratories B 80.85 80.50 -0.43
Syncom Healthcare Lt B 7.40 7.37 -0.41
Lykis L XT 62.80 62.55 -0.40
Novartis B 704.30 701.45 -0.40
V Mart Retail B 459.85 458.00 -0.40
Centum Electronics L B 513.55 511.50 -0.40
Vivimed Labs B 75.90 75.60 -0.40
Atlanta Ltd. B 37.35 37.20 -0.40
SMS Pharmaceuticals B 90.10 89.75 -0.39
Oberoi Realty A 270.10 269.05 -0.39
Energy Developme B 78.30 78.00 -0.38
KNR Constructions B 539.95 537.90 -0.38
Virat Industries XD 94.35 94.00 -0.37
DS Kulkarni Develope B 68.25 68.00 -0.37
Supreme Petroche B 180.15 179.50 -0.36
TV Today Network Ltd B 294.05 293.00 -0.36
Network 18 Media & I A 41.20 41.05 -0.36
Jaypee Infratech Ltd A 8.36 8.33 -0.36
IFGL Refracto B 109.60 109.20 -0.36
Techno Electric & En B 554.00 552.00 -0.36
Honeywell Automation B 9,312.20 9,279.95 -0.35
PDS Multi. Fashions B 173.50 172.90 -0.35
Kirloskar Pneumatic XC 781.75 779.00 -0.35
Vardhman Holdings B 1,104.85 1,101.10 -0.34
Thomas Scott (India) T 8.80 8.77 -0.34
Cosmo Films B 325.15 324.05 -0.34
KRBL Ltd. B 295.00 294.00 -0.34
Comfort Commotrade L B 12.15 12.11 -0.33
Amulya Leasing & XD 149.85 149.35 -0.33
Guj. Amb.Exports B 61.15 60.95 -0.33
Blue Star B 419.35 418.00 -0.32
Advance Metering Tec B 31.00 30.90 -0.32
HDFC Bank A 1,161.75 1,158.00 -0.32
Malwa Cotton Spg T 6.30 6.28 -0.32
YES Bank Ltd. A 1,079.95 1,076.50 -0.32
Acrysil Ltd. XC 537.55 535.85 -0.32
Gujarat Apollo Indus B 127.70 127.30 -0.31
Trilogic Digital M XD 16.30 16.25 -0.31
Just Dial A 626.90 625.00 -0.30
Panoramic Universal B 9.90 9.87 -0.30
Selan Exploratio B 200.80 200.20 -0.30
IRB Infrastructure D A 205.50 204.90 -0.29
Bajaj Healthcare M 172.00 171.50 -0.29
ObjectOne Inform XD 3.61 3.60 -0.28
Shri Dinesh Mill XD 110.40 110.10 -0.27
Shree Rama Multi B 7.37 7.35 -0.27
Pearl Polymers B 18.35 18.30 -0.27
Welcast Steels XD 367.90 366.90 -0.27
Ashirwad Capital XD 3.81 3.80 -0.26
Container Corpor A 1,359.35 1,355.85 -0.26
Ashapura Intimates F B 254.80 254.15 -0.26
GOCL Corporation B 157.45 157.05 -0.25
Siemens Ltd. A 1,255.75 1,252.65 -0.25
Next Mediaworks B 21.20 21.15 -0.24
Weizmann Forex B 185.50 185.05 -0.24
Alembic Pharmaceutic A 544.50 543.20 -0.24
Alchemist B 21.15 21.10 -0.24
Nestle India A 6,477.60 6,461.90 -0.24
Manaksia Coated Meta B 8.54 8.52 -0.23
Harita Seating Syst. B 533.20 532.00 -0.23
Eon Electric B 64.05 63.90 -0.23
BF Investment Ltd. B 110.25 110.00 -0.23
FE (India) XT 4.61 4.60 -0.22
Shilp Gravures L XD 69.20 69.05 -0.22
Swiss Glascoat XD 114.50 114.25 -0.22
Banco Products B 138.20 137.90 -0.22
Nagarjuna Agrich XC 23.50 23.45 -0.21
Arambhan Hospitality M 24.05 24.00 -0.21
ANS Industries XT 26.90 26.85 -0.19
Navin Fluorine Inter B 2,013.90 2,010.00 -0.19
G G Dandekar Machine XD 51.40 51.30 -0.19
Cosco (India) XD 138.25 138.00 -0.18
Bhagwati Auto. XD 55.10 55.00 -0.18
Phoenix Mills B 336.00 335.40 -0.18
Dynemic Products XD 56.60 56.50 -0.18
SJVN Ltd. A 28.80 28.75 -0.17
Hercules Hoists B 148.75 148.50 -0.17
Ramco Systems Lt B 691.00 689.90 -0.16
Apollo Hospitals A 1,304.10 1,302.00 -0.16
Innovative Tech XD 31.10 31.05 -0.16
Texmaco Rail & Engin B 95.05 94.90 -0.16
Crest Ventures B 62.60 62.50 -0.16
Castex Technologies B 6.12 6.11 -0.16
Speciality Restauran B 91.15 91.00 -0.16
KEC International Lt A 136.30 136.10 -0.15
NIIT Technologies A 505.00 504.25 -0.15
Birla Ericsson T 34.95 34.90 -0.14
Hero MotoCorp A 3,055.95 3,051.55 -0.14
Cyient Ltd. A 483.45 482.75 -0.14
AIA Engineering A 977.35 976.05 -0.13
Orient Abrasives B 37.05 37.00 -0.13
V B Industries XD 375.00 374.50 -0.13
TTK Healthcare Ltd. B 923.15 922.00 -0.12
Monnet Project Devel XD 9.03 9.02 -0.11
Asian Hotels (West) B 140.25 140.10 -0.11
Vista Pharmaceut XD 19.22 19.20 -0.10
Zydus Wellness Ltd. B 780.95 780.20 -0.10
SBEC Sugar Lt XT 11.40 11.39 -0.09
Arcotech Ltd. B 368.65 368.30 -0.09
Virat Crane Indu XT 54.00 53.95 -0.09
Trent Ltd. A 1,688.75 1,687.15 -0.09
PAE B 11.21 11.20 -0.09
Hind. Tin Works XD 63.05 63.00 -0.08
Terai Tea Compan XD 64.55 64.50 -0.08
Raunaq EPC Intl. XD 140.10 140.00 -0.07
United Drilling Tool Z 70.85 70.80 -0.07
Responsive Industrie B 77.15 77.10 -0.06
Mold-Tek Packaging B 160.30 160.20 -0.06
Ion Exchange (India) XT 318.15 318.00 -0.05
Viaan Industries XD 379.70 379.50 -0.05
Astral Poly Technik B 461.35 461.10 -0.05
PNC Infratech B 557.70 557.50 -0.04
Capri Global Capital B 122.05 122.00 -0.04
Elgi Equipments B 168.35 168.30 -0.03
Zensar Technologies B 965.25 965.00 -0.03
Oriental Veneer XD 920.80 920.50 -0.03
Riddhi Siddhi Gluco XC 300.00 299.90 -0.03
NTPC A 149.10 149.05 -0.03
International Paper B 286.10 286.00 -0.03
Steel Strips Wheels B 439.10 439.00 -0.02
Divi's Lab A 1,101.60 1,101.45 -0.01