rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 09 Dec, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Shekhawati Poly Yarn B 2.14 1.72 -19.63
Upsurge Investme XD 25.85 22.05 -14.70
Global Offshore Ser B 110.95 94.75 -14.60
Surana Ind.Ltd B 4.50 3.85 -14.44
Fairdeal Filamen XD 34.55 30.00 -13.17
Radhika Jeweltech M 33.70 29.40 -12.76
Hotel Rugby Limi B 5.10 4.57 -10.39
Bronze Trading XD 40.70 36.65 -9.95
Econo Trade (India) XD 38.35 34.55 -9.91
Banaras Beads Li B 49.95 45.05 -9.81
Karma Energy B 56.95 51.45 -9.66
Odyssey Corporation XD 4.17 3.77 -9.59
Mukesh Babu Fina XD 41.00 37.15 -9.39
Prabhat Telecoms (In M 85.00 77.25 -9.12
Raj Rayon Industries B 0.33 0.30 -9.09
Vitan Agro Ind. XD 19.70 18.00 -8.63
Bronze Infra Tech Lt B 1.86 1.71 -8.06
Ausom Enterprise B 34.80 32.00 -8.05
Dollex Industrie XD 3.90 3.59 -7.95
Cosco (India) XD 195.00 180.00 -7.69
C & C Constructions B 17.60 16.30 -7.39
Parrys Sugar Ind B 44.05 40.80 -7.38
High Energy Bat. XD 213.55 198.00 -7.28
TAAL Enterprises XD 163.80 151.90 -7.26
Savera Industries XD 70.00 65.10 -7.00
Fomento Resorts XC 123.15 115.10 -6.54
National Plastic XD 79.00 73.85 -6.52
MMTC Ltd. A 54.70 51.20 -6.40
National Oxygen XD 40.70 38.10 -6.39
Jetking Infotrain Lt XD 43.80 41.00 -6.39
Hind. Dorr Olive B 13.44 12.60 -6.25
IVRCL B 5.12 4.80 -6.25
Divinus Fabrics XD 208.95 196.00 -6.20
Innovative Tech XD 71.05 66.70 -6.12
Padmanabh Industries XD 37.00 34.75 -6.08
Vamshi Rubber Li XD 48.00 45.15 -5.94
Ravi Kumar Distiller B 12.15 11.44 -5.84
MSP Steel & Power Lt B 13.55 12.76 -5.83
Arihant Superstructu XD 105.10 99.00 -5.80
Asian Tea Export XD 13.80 13.00 -5.80
Alpine Hous.Dev. XD 26.95 25.40 -5.75
Raunaq EPC Intl. XD 140.00 132.00 -5.71
Thiru Arooran B 53.00 50.00 -5.66
Arrow Greentech B 541.30 510.85 -5.63
Sundaram Multi P B 5.34 5.04 -5.62
MRO-TEK Realty B 64.05 60.50 -5.54
Crest Ventures B 79.50 75.10 -5.53
GTN Textiles B 14.80 14.00 -5.41
SIL Investments Ltd. B 115.05 108.90 -5.35
Indian Infotech XD 0.19 0.18 -5.26
Bhilwara Technical XD 8.49 8.05 -5.18
Madras Fertilize B 15.28 14.50 -5.10
Landmarc Leisure XD 0.79 0.75 -5.06
Geetanjali Credit XT 6.60 6.27 -5.00
Jaipan Industrie XT 14.00 13.30 -5.00
Starcom Information XT 266.00 252.70 -5.00
Chemo Pharma Lab XT 24.00 22.80 -5.00
Thomas Scott (India) T 17.00 16.15 -5.00
Sayaji Hotels Lt XT 160.00 152.00 -5.00
B&B Realty Ltd. XD 5.00 4.75 -5.00
Integra Garments T 4.00 3.80 -5.00
Arex Industries Ltd. XT 78.00 74.10 -5.00
Intec Capital XC 54.00 51.30 -5.00
Incap Ltd. XT 30.00 28.50 -5.00
Shri Krishna Devcon XD 14.02 13.32 -4.99
Alexander Stamps XD 99.10 94.15 -4.99
Innovassynth Investm XD 11.64 11.06 -4.98
Beekay Niryat XD 14.05 13.35 -4.98
Tirupati Starch XT 26.10 24.80 -4.98
Polycon Internat XD 13.65 12.97 -4.98
Century Extru. B 8.83 8.39 -4.98
Fourth Gen.Inf.Sys. XT 3.02 2.87 -4.97
Yuranus Infra XD 10.66 10.13 -4.97
Thangamayil Jeweller B 179.95 171.00 -4.97
Gradiente Infotainme XT 1.61 1.53 -4.97
Devine Impex Ltd. XT 8.45 8.03 -4.97
Stewarts & Lloy. XD 22.15 21.05 -4.97
Synthiko Foils XT 12.87 12.23 -4.97
Confidence Petroleum XT 7.85 7.46 -4.97
SBEC Sugar Lt XT 12.10 11.50 -4.96
Hipolin Ltd. XD 50.40 47.90 -4.96
Organic Coatings XT 12.50 11.88 -4.96
Sangam Advisors T 27.20 25.85 -4.96
Hind. Flurocarbo XT 12.10 11.50 -4.96
Lords Ishwar Hotels XT 9.49 9.02 -4.95
Shree Bhavya Fabrics XD 8.29 7.88 -4.95
Shelter Infra XD 11.92 11.33 -4.95
India Home Loan XD 97.90 93.05 -4.95
Calcom Vision XT 4.04 3.84 -4.95
Archit Organosys XD 78.80 74.90 -4.95
Eastcoast Steel Ltd. P 44.45 42.25 -4.95
Real Strips XD 9.70 9.22 -4.95
Hemo Organic XD 12.75 12.12 -4.94
Neelkanth Rockmi XD 8.30 7.89 -4.94
Munoth Financial XD 9.52 9.05 -4.94
Perfectpac XT 131.50 125.00 -4.94
Sanco Trans XD 284.00 270.00 -4.93
Mid East Portfol XD 3.45 3.28 -4.93
Sequel e-Routers Ltd XT 29.40 27.95 -4.93
Suryavanshi Spg XT 13.79 13.11 -4.93
Jai Balaji Industrie B 11.36 10.80 -4.93
Sanmit Infra XD 4.47 4.25 -4.92
Jayabharat Credi XD 6.72 6.39 -4.91
BNR Udyog XT 38.70 36.80 -4.91
Esha Media Research XT 5.70 5.42 -4.91
J D Orgochem XT 6.32 6.01 -4.91
GSB Finance Lt XT 5.30 5.04 -4.91
BMB Music & Magnetic Z 1.43 1.36 -4.90
Bhagwandas Metal XD 8.17 7.77 -4.90
Khator Fibre & F XT 10.00 9.51 -4.90
Cubex Tubings Lt T 11.65 11.08 -4.89
Ojas Asset Reconst XC 3.07 2.92 -4.89
United Textiles XD 6.14 5.84 -4.89
Accel Transmatic XD 5.93 5.64 -4.89
ShreeTulsiOnline.com XD 19.45 18.50 -4.88
Shalimar Wires Ind. XD 5.33 5.07 -4.88
Photoquip (India XD 19.55 18.60 -4.86
CapricornSystemsGlbl XT 32.95 31.35 -4.86
Deco-Mica L P 28.80 27.40 -4.86
i Power Solutions In XD 3.30 3.14 -4.85
Laffans Petro. XT 14.67 13.96 -4.84
Sanblue Corporation XT 5.78 5.50 -4.84
Moschip Semicond.Tec XD 54.70 52.05 -4.84
Modern Shares & Stoc XT 20.65 19.65 -4.84
Guj. Meditech XT 3.51 3.34 -4.84
Sancia Global Infra XT 1.24 1.18 -4.84
Piccadily Sugar XD 9.50 9.04 -4.84
IEC Education Ltd. XT 3.52 3.35 -4.83
Samtel India XT 5.38 5.12 -4.83
Tridev Infraestates XD 3.94 3.75 -4.82
Jain Studios Ltd T 5.39 5.13 -4.82
Essar Securities XD 27.00 25.70 -4.81
Universal Prime XT 2.70 2.57 -4.81
Artefact Projects Lt XD 22.85 21.75 -4.81
R T Exports Ltd. XD 7.90 7.52 -4.81
Shrenuj & Co B 3.34 3.18 -4.79
Lloyds Steels Ind. B 2.09 1.99 -4.78
Pasari Spinning XT 2.51 2.39 -4.78
KBS India L XT 2.30 2.19 -4.78
Bombay Cycle XD 1,365.10 1,300.00 -4.77
Hindusthan Urban Inf XD 758.30 722.15 -4.77
Ravalgaon Sugar XT 4,909.05 4,675.00 -4.77
ANG Industries B 12.79 12.18 -4.77
Asit C Mehta Financi XD 19.90 18.95 -4.77
Vision Corporation XD 1.89 1.80 -4.76
Moving Picture Co.In XT 0.84 0.80 -4.76
Omnitech InfoSolutio T 3.15 3.00 -4.76
Smiths & Founders XD 3.99 3.80 -4.76
H P Cotton Textiles XD 40.00 38.10 -4.75
Cera Sanitaryware L B 2,234.50 2,130.00 -4.68
Conventry Coil XT 2.35 2.24 -4.68
Electrosteel Steels B 3.00 2.86 -4.67
Shree Global Tra XC 15.00 14.30 -4.67
CFSL L XD 1.50 1.43 -4.67
Golkonda Aluminium Z 4.51 4.30 -4.66
SER Industries XT 12.65 12.06 -4.66
GTV Engineering XD 23.65 22.55 -4.65
Ledo Tea Company XD 82.85 79.00 -4.65
Lesha Industries XD 2.80 2.67 -4.64
BKV Industries Ltd. XT 2.38 2.27 -4.62
SB&T International T 1.95 1.86 -4.62
GI Engineering Solut B 3.47 3.31 -4.61
Fertilisers & Ch B 24.95 23.80 -4.61
Cranes Software Int. B 1.74 1.66 -4.60
Perfect-Octave Media XT 2.62 2.50 -4.58
Dynamic Portfoli XD 3.72 3.55 -4.57
Shalibhadra Fin. XD 59.70 57.00 -4.52
Madhusudan Indus XT 15.50 14.80 -4.52
Archies Ltd. B 28.90 27.60 -4.50
Mercantile Ventures XC 10.90 10.41 -4.50
Tainwala Chem. B 45.55 43.50 -4.50
Royale Manor Hot XT 11.34 10.83 -4.50
G R Cables L XT 0.89 0.85 -4.49
Sturdy Industries XT 1.34 1.28 -4.48
Surana Corporation L B 1.35 1.29 -4.44
Malwa Cotton Spg T 7.69 7.35 -4.42
Continental Petr XT 16.95 16.20 -4.42
Garware Marine XD 9.75 9.32 -4.41
Shivamshree Business XD 0.68 0.65 -4.41
VJTF Eduservices XT 68.00 65.00 -4.41
ACE Software E XD 19.35 18.50 -4.39
Mahalaxmi Seam Z 7.32 7.00 -4.37
Seamec Ltd. B 87.25 83.45 -4.36
Consolidated Constru B 4.13 3.95 -4.36
Sunitee Chemical XT 0.23 0.22 -4.35
Integrated Capital XD 1.38 1.32 -4.35
Vijay Industrial XD 16.20 15.50 -4.32
Mahalaxmi Rubtec XC 42.85 41.00 -4.32
Panchsheel Organ XD 111.00 106.20 -4.32
Trans Freight Co XT 7.21 6.90 -4.30
Jubilant Industries B 310.20 296.85 -4.30
Catvision Ltd. XT 18.60 17.80 -4.30
Gokul Agro Resources B 22.20 21.25 -4.28
Vasundhara Rasayans XD 32.90 31.50 -4.26
Regent Enterprises XT 2.35 2.25 -4.26
Anjani Portland XC 162.45 155.55 -4.25
Zenith Birla (India) T 0.71 0.68 -4.23
Shree Hari Chem. XD 88.80 85.05 -4.22
Svam Software Li XT 0.95 0.91 -4.21
First Winner Industr T 2.61 2.50 -4.21
Satin Creditcare B 403.95 387.00 -4.20
Mysore Petro.Che XD 95.15 91.15 -4.20
Info-Drive Softw XD 0.24 0.23 -4.17
Gravity (India) XD 4.80 4.60 -4.17
Paras Petrofils T 0.24 0.23 -4.17
Aries Agro Ltd. B 167.85 160.85 -4.17
Rodium Realty L XD 120.00 115.00 -4.17
Nakoda B 0.48 0.46 -4.17
Ankush Finstock XD 22.85 21.90 -4.16
Bharatiya Global Inf T 7.47 7.16 -4.15
DFL Infra. Finance XT 0.73 0.70 -4.11
Asian Hotels (North) B 105.00 100.70 -4.10
Raja Bahadur Interna XT 1,250.00 1,198.80 -4.10
Switching Tech. XD 73.20 70.20 -4.10
Brawn Biotech XT 56.30 54.00 -4.09
Kamanwala Housing Co XD 14.70 14.10 -4.08
Lycos Internet B 9.86 9.46 -4.06
Sanghvi Forging & En B 49.25 47.25 -4.06
Speciality Paper XT 0.74 0.71 -4.05
Oricon Enterprises L B 56.00 53.75 -4.02
Fervent Synergies L XD 32.35 31.05 -4.02
Modi Rubber B 41.00 39.35 -4.02
Sang Froid Labs (I) XD 1.75 1.68 -4.00
Guj. Carbon & In XT 0.76 0.73 -3.95
Saamya Biotech (Indi XD 5.86 5.63 -3.92
Faze Three Ltd. XD 51.00 49.00 -3.92
Harrisons Malaya B 49.95 48.00 -3.90
Brahmaputra Infra XD 29.45 28.30 -3.90
Gokak Textiles Ltd. XD 49.95 48.00 -3.90
Indo Asia Finance XD 2.83 2.72 -3.89
De Nora India Ltd. B 261.15 251.00 -3.89
Excel Castronics XD 3.87 3.72 -3.88
Atharv Enterprises XD 1.55 1.49 -3.87
T & I Global Lim XD 25.95 24.95 -3.85
Mega Corporation XD 0.78 0.75 -3.85
Key Corp Ltd. XT 13.06 12.56 -3.83
High Ground Enterpri B 40.65 39.10 -3.81
Rajkumar Forge XT 49.90 48.00 -3.81
I P Rings Ltd. XD 208.95 201.00 -3.80
Riddhi Siddhi Gluco XC 361.75 348.05 -3.79
Autolite (I) B 51.60 49.65 -3.78
Indokem Ltd. XD 19.95 19.20 -3.76
Tuticorin Alk. XT 13.65 13.14 -3.74
Goldstone Infratech B 28.15 27.10 -3.73
DCW Ltd. B 30.85 29.70 -3.73
Galada Power & T XD 11.01 10.60 -3.72
Galaxy Entertainment XD 17.50 16.85 -3.71
Banco Products B 194.05 186.85 -3.71
Quick Heal Technolog B 284.15 273.65 -3.70
Steel Strips Infrast XD 11.11 10.70 -3.69
Arrow Textiles Ltd. B 42.15 40.60 -3.68
Standard Indust T 23.35 22.50 -3.64
Avonmore Capital XD 12.50 12.05 -3.60
Haryana Texprints XD 2.80 2.70 -3.57
Maharashtra Corp XD 0.28 0.27 -3.57
Amforge Inds. XD 4.50 4.34 -3.56
Shah Foods Ltd. XD 86.00 82.95 -3.55
HSIL Ltd. B 292.45 282.15 -3.52
Rama Paper Mills XD 17.10 16.50 -3.51
Chaman Lal Setia XC 73.15 70.60 -3.49
Joonktollee Tea XD 154.55 149.20 -3.46
Nicco Corporatio T 0.58 0.56 -3.45
H S India L XT 8.71 8.41 -3.44
California Softw B 5.81 5.61 -3.44
Shirpur Gold Refiner B 128.20 123.80 -3.43
Prerna Infrabuild Lt XD 17.55 16.95 -3.42
Alkali Metals Ltd. B 68.85 66.50 -3.41
Permanent Mag. XT 27.95 27.00 -3.40
Elpro Internl. XC 45.65 44.10 -3.40
Lykis L XT 59.00 57.00 -3.39
Jyoti XD 38.50 37.20 -3.38
Crompton Greaves Con B 154.15 148.95 -3.37
Bharti Infratel Ltd. A 370.60 358.10 -3.37
Rushil Decor Ltd. B 645.05 623.45 -3.35
GayatriSugars XD 9.59 9.27 -3.34
Yamini Investments B 27.00 26.10 -3.33
Prag Bosimi Syn. XT 5.10 4.93 -3.33
Natural Capsules XD 91.00 88.00 -3.30
Indo Thai Securities B 21.25 20.55 -3.29
ICSA-India Ltd. B 3.05 2.95 -3.28
National Alumini A 67.25 65.05 -3.27
Kkalpana lndustries XC 33.70 32.60 -3.26
Zenotech Laboratorie XT 40.00 38.70 -3.25
Mazda Ltd. B 334.95 324.05 -3.25
Rohit Ferro-Tech B 4.64 4.49 -3.23
Orbit Corporation B 4.65 4.50 -3.23
SVC Resources XD 1.24 1.20 -3.23
Pressman Advertising B 43.40 42.00 -3.23
Lords Chloro Alkali XT 33.05 32.00 -3.18
ISMT Ltd. B 9.19 8.90 -3.16
Sumedha Fiscal S XD 17.40 16.85 -3.16
LGB Forge Ltd. B 6.04 5.85 -3.15
Arnold Holdings XT 7.96 7.71 -3.14
Cerebra Integrat B 20.90 20.25 -3.11
Vas Infrastructure L XD 12.90 12.50 -3.10
Indo Amines Limi XC 84.15 81.55 -3.09
Pritish Nandy Comm. B 19.70 19.10 -3.05
CHD Developers Ltd. XC 8.85 8.58 -3.05
Optiemus Infracom XC 49.50 48.00 -3.03
Omax Auto B 80.95 78.50 -3.03
Gitanjali Gems B 61.95 60.10 -2.99
Indian Hume Pipe B 412.30 400.00 -2.98
Gulf Oil Lubricants B 716.05 694.85 -2.96
Visa Steel B 18.55 18.00 -2.96
Banswara Syntex B 146.30 142.00 -2.94
Patel Engg. Ltd. B 86.70 84.15 -2.94
Rainbow Denim Ltd. XD 8.50 8.25 -2.94
Morganite Crucible ( XT 679.90 660.00 -2.93
Paramount Commun B 3.43 3.33 -2.92
Shakti Pumps (In B 142.15 138.00 -2.92
NEO Infracon XD 53.05 51.50 -2.92
Mobile Telecommu XD 3.81 3.70 -2.89
Dynemic Products XD 145.25 141.05 -2.89
Manpasand Beverage B 590.75 573.80 -2.87
Trinethra Infra Vent XT 0.35 0.34 -2.86
Country Condo's B 4.21 4.09 -2.85
Star Paper Mills B 194.05 188.55 -2.83
Titan Securities XT 2.47 2.40 -2.83
Gemini Communica B 2.13 2.07 -2.82
Winsome Brewerie XT 11.03 10.72 -2.81
Indowind Energy Ltd. T 4.32 4.20 -2.78
Sankhya Info XD 28.80 28.00 -2.78
Lloyds Metals & Ener XC 13.10 12.74 -2.75
Ind Renewable Energy XD 1.46 1.42 -2.74
National Fertilizers B 36.60 35.60 -2.73
Everest Organics XT 51.50 50.10 -2.72
Balkrishna Ind. A 1,201.20 1,168.80 -2.70
Talbros Engineering XD 257.00 250.05 -2.70
Total Hospitality XD 3.35 3.26 -2.69
JCT Ltd. XC 5.61 5.46 -2.67
Walchand Peoplefirst XD 166.95 162.50 -2.67
Quadrant Televenture XC 3.76 3.66 -2.66
Mercury Laboratories XT 520.80 507.00 -2.65
Bhilwara Spinner XD 7.19 7.00 -2.64
Winsome Diamonds XD 0.38 0.37 -2.63
Nalwa Sons Investmen B 760.15 740.25 -2.62
Five X Tradecom XD 0.77 0.75 -2.60
Jayshree Chem. XD 11.55 11.25 -2.60
Chowgule Steam. XT 14.68 14.30 -2.59
Southern Online Bio XD 7.35 7.16 -2.59
Rollatainers Ltd B 17.35 16.90 -2.59
Shiva Global Agro XD 42.60 41.50 -2.58
Tips Industries B 62.60 61.00 -2.56
Centerac Technologie Z 1.56 1.52 -2.56
NRB Industrial Beari B 39.00 38.00 -2.56
Meyer Apparel L XD 3.90 3.80 -2.56
Raj Packaging In XD 39.00 38.00 -2.56
PI Industries A 846.65 825.00 -2.56
Archana Software XD 1.57 1.53 -2.55
Berger Paints I A 226.10 220.35 -2.54
Phyto Chem (Indi XD 59.60 58.10 -2.52
TV Today Network Ltd B 287.45 280.20 -2.52
DIL XC 769.90 750.55 -2.51
Quest Financial Ser. XD 3.58 3.49 -2.51
T Nadu Jaibharat XT 3.60 3.51 -2.50
Bombay Rayon Fashion B 146.85 143.20 -2.49
Vaswani Industries L B 10.50 10.24 -2.48
Manaksia Industries B 13.33 13.00 -2.48
SKIL Infrastructure B 24.40 23.80 -2.46
Jindal Drilling B 189.90 185.25 -2.45
Orissa Minerals Deve B 2,279.15 2,223.85 -2.43
Next Mediaworks B 18.50 18.05 -2.43
Westlife Development B 173.20 169.00 -2.42
Ramco Systems Lt B 317.90 310.20 -2.42
Kesar Terminals & In B 218.95 213.65 -2.42
Prima Plastics L XC 225.40 220.00 -2.40
Kabra Drugs Ltd. XD 8.40 8.20 -2.38
LKP Securities T 16.80 16.40 -2.38
McDowell Holdings Lt B 44.25 43.20 -2.37
OK Play India Ltd. XC 130.90 127.80 -2.37
Stone India XD 73.85 72.10 -2.37
Spice Islands Ap XD 21.20 20.70 -2.36
Dharani Sugars B 31.80 31.05 -2.36
Kilpest India Lt XD 25.50 24.90 -2.35
Ventura Textiles XT 8.93 8.72 -2.35
Amarjothi Spg.Mi XD 157.65 154.00 -2.32
KSK Energy Ventures B 19.60 19.15 -2.30
IVP B 135.60 132.50 -2.29
AVT Natural Prod B 32.80 32.05 -2.29
Kerala Ayurveda Ltd. XD 71.90 70.25 -2.29
HB Stockholding B 15.35 15.00 -2.28
Shri Keshav Cements XD 85.95 84.00 -2.27
Kuantum Papers XC 418.70 409.20 -2.27
B&A Ltd. XD 182.10 178.00 -2.25
Phoenix Lamps B 147.30 144.00 -2.24
Shriram Trans.Fi A 909.25 888.95 -2.23
SPL Industries L B 29.25 28.60 -2.22
Arihant Foundat B 63.10 61.70 -2.22
Lambodhara Texti B 80.95 79.15 -2.22
MothersonSumiSystems A 329.50 322.20 -2.22
Seya Industries P 230.00 224.95 -2.20
Plastiblends Ind B 490.80 480.00 -2.20
MEP Infrastructure B 36.40 35.60 -2.20
Vardhman Polytex B 77.25 75.55 -2.20
Sanjivani parant XD 15.90 15.55 -2.20
Sky Industries XD 20.60 20.15 -2.18
Tirupathi Indus XD 20.70 20.25 -2.17
Suryachakra Power Co XD 2.76 2.70 -2.17
Talwalkars Better Va B 255.55 250.00 -2.17
AXISCADES Engineer B 191.50 187.35 -2.17
Dwarikesh Sugar B 301.65 295.10 -2.17
Jay Bharat Marut B 302.45 295.95 -2.15
Eastern Gases Li XD 34.85 34.10 -2.15
Ishaan Infrastru XT 16.35 16.00 -2.14
TGB Banquets B 72.65 71.10 -2.13
Ankit Metal & Power B 1.89 1.85 -2.12
Oudh Sugar Mills B 103.90 101.70 -2.12
Brooks Laboratories B 142.00 139.00 -2.11
PBA Infrastructure L B 21.45 21.00 -2.10
Cenlub Industrie XD 38.25 37.45 -2.09
DCM Shriram In XC 243.95 238.85 -2.09
Valiant Communic XD 83.75 82.00 -2.09
Atul Auto Ltd B 439.20 430.00 -2.09
SRS Ltd. B 5.77 5.65 -2.08
Modi Naturals XC 120.00 117.50 -2.08
Denis Chem Lab L XD 134.80 132.00 -2.08
Indoco Remedies B 259.50 254.10 -2.08
Tulsi Extrusions Ltd B 4.34 4.25 -2.07
Srikalahasthi Pipes B 277.20 271.50 -2.06
Shreyans Inds. B 111.40 109.10 -2.06
Hind Aluminium Indus XD 104.45 102.30 -2.06
Oswal Green Tech B 26.80 26.25 -2.05
Bajaj Auto Ltd. A 2,773.75 2,717.00 -2.05
Vijay Textiles L XD 61.25 60.00 -2.04
Valson Ind. Ltd. XD 31.80 31.15 -2.04
Fineotex Chemical Lt B 29.35 28.75 -2.04
Automotive Stampings B 53.85 52.75 -2.04
UnitedBreweries(Hol) B 41.95 41.10 -2.03
Radha Madhav Corpora B 17.30 16.95 -2.02
Ashirwad Capital XD 3.48 3.41 -2.01
Globus Spirits Ltd. B 89.55 87.75 -2.01
Mystic Electronics XT 134.08 131.40 -2.00
Alps Industries B 8.50 8.33 -2.00
ABG Shipyard B 32.45 31.80 -2.00
Duke Offshore Lt XD 75.05 73.55 -2.00
Infibeam Incorp B 1,152.05 1,129.05 -2.00
Guj. Foils XD 22.55 22.10 -2.00
Ludlow Jute & Specia XD 93.15 91.30 -1.99
Rane Holdings Ltd. B 795.85 780.00 -1.99
Cosyn L XD 203.05 199.00 -1.99
Ansal Housing B 20.20 19.80 -1.98
Rashtriya Chemicals B 50.55 49.55 -1.98
Nagarjuna Fertilizer T 10.63 10.42 -1.98
Tilak Nagar Ind B 15.20 14.90 -1.97
PC Jeweller L A 360.00 352.90 -1.97
United Spirits A 1,953.20 1,914.90 -1.96
Rainbow Papers T 4.09 4.01 -1.96
Zenith Capitals XT 127.30 124.80 -1.96
Focus Industrial Res XD 2.55 2.50 -1.96
Synergy Bizcon XC 129.80 127.25 -1.96
Kallam Spinning XD 122.65 120.25 -1.96
Hind. NationalGl B 99.95 98.00 -1.95
Indiabulls Housing F A 720.35 706.30 -1.95
Andhra Petro XC 28.30 27.75 -1.94
Krishana Fabrics XD 28.35 27.80 -1.94
Filatex Fashions XD 6.71 6.58 -1.94
Emami Infrastructure B 59.65 58.50 -1.93
NLC India L A 80.30 78.75 -1.93
Kinetic Engg. XC 83.10 81.50 -1.93
Pokarna Ltd. B 925.85 908.00 -1.93
Texmo Pipes & Produc B 20.85 20.45 -1.92
Kridhan Infra B 59.95 58.80 -1.92
Taneja Aerospace XC 44.85 44.00 -1.90
PVV Infra XD 10.50 10.30 -1.90
Nesco Ltd. B 1,960.25 1,923.00 -1.90
Precision Containeur XD 0.53 0.52 -1.89
Aurum Soft Systems L XD 0.53 0.52 -1.89
Kay Power And Paper XD 3.71 3.64 -1.89
Sree Sakthi Paper Mi XD 8.46 8.30 -1.89
BPL Ltd. B 74.05 72.65 -1.89
Godawari Power & Isp B 63.75 62.55 -1.88
Star Ferro & Cement B 100.90 99.00 -1.88
Info Edge (India) A 872.70 856.30 -1.88
KMC Speciality Hospi XC 10.09 9.90 -1.88
Nahar Capital & Fina B 89.40 87.75 -1.85
Atul Ltd. A 2,172.05 2,132.00 -1.84
Suven Life Sciences B 182.75 179.40 -1.83
Oriental Veneer XD 258.00 253.30 -1.82
Nikhil Adhesives XD 55.00 54.00 -1.82
Mahindra CIE Auto B 189.95 186.50 -1.82
Bhagwati Auto. XD 72.00 70.70 -1.81
Sun Pharma Advanced A 321.70 315.90 -1.80
GTL Infrastructure B 4.44 4.36 -1.80
LML Ltd. B 13.95 13.70 -1.79
Scooters India XT 36.55 35.90 -1.78
City Union Bank A 137.65 135.20 -1.78
Rishiroop L XD 36.75 36.10 -1.77
Albert David Ltd B 349.85 343.70 -1.76
Tata Sponge Iron B 597.50 587.00 -1.76
HB Portfolio Ltd XD 17.00 16.70 -1.76
Astral Poly Technik B 395.90 388.95 -1.76
Eveready Industr B 221.90 218.00 -1.76
Eicher Motors A 23,257.20 22,849.00 -1.76
Kilitch Drugs(I) B 37.00 36.35 -1.76
LancorHoldings Ltd XC 25.70 25.25 -1.75
Transglobe Foods XD 17.15 16.85 -1.75
Vinyl Chemicals B 63.00 61.90 -1.75
Finolex Cables A 425.90 418.50 -1.74
Arnav Corporation XD 2.87 2.82 -1.74
GIC Housing Fi B 288.00 283.00 -1.74
Shoppers Stop B 295.10 290.00 -1.73
Xchanging Solutions B 69.20 68.00 -1.73
Rajapalayam Mill XC 579.95 570.00 -1.72
Choksi Imaging XD 32.10 31.55 -1.71
Rane Brake Lining Lt B 1,021.60 1,004.15 -1.71
S R Industries L XT 5.85 5.75 -1.71
South India Projects XD 163.80 161.00 -1.71
GE Power India B 497.50 489.00 -1.71
United Breweries Ltd A 855.65 841.00 -1.71
AGC Networks B 97.20 95.55 -1.70
TRF Ltd B 205.50 202.00 -1.70
Bajaj Finance L A 910.95 895.45 -1.70
Guj. Leasing Fin B 1.76 1.73 -1.70
Rane (Madras) B 421.20 414.05 -1.70
Swastika Investmart XD 59.00 58.00 -1.69
Mercator Ltd. B 41.45 40.75 -1.69
Modex Internatio XD 59.00 58.00 -1.69
Camex Ltd. XD 29.50 29.00 -1.69
Sun Source (Indi XT 2.95 2.90 -1.69
Hindoostan Mills XD 350.15 344.25 -1.68
K Z Leasing & Financ XD 8.95 8.80 -1.68
KPR Mill Ltd. B 607.70 597.55 -1.67
Pil Italica Lifestyl B 12.57 12.36 -1.67
Gokul Refoils & Solv B 23.95 23.55 -1.67
Dalmia Bharat Sugar B 119.90 117.90 -1.67
Varun Beverages Ltd. B 421.05 414.00 -1.67
Phillips Carbon B 228.40 224.60 -1.66
United Drilling Tool Z 213.55 210.00 -1.66
Pudumjee Paper Produ B 21.05 20.70 -1.66
Lotus Eye Hospital B 30.05 29.55 -1.66
Cantabil Retail Indi B 63.55 62.50 -1.65
Advance Metering Tec B 30.35 29.85 -1.65
National Plastic Tec XD 48.50 47.70 -1.65
Ashima Ltd. B 15.20 14.95 -1.64
PNB Housing Finance B 886.90 872.35 -1.64
Sampre Nutrition XD 39.60 38.95 -1.64
Diligent Industries XD 24.40 24.00 -1.64
Gajra Bevel Gear XT 3.05 3.00 -1.64
Agro Tech Foods Ltd. B 462.75 455.15 -1.64
Parenteral Drugs B 24.45 24.05 -1.64
Indian Card Clot B 215.00 211.50 -1.63
Bhagiradha Chemi XD 153.55 151.05 -1.63
Diamines & Chem. XD 55.05 54.15 -1.63
Panafic Industrials XD 15.35 15.10 -1.63
GeeCee Ventures B 124.05 122.05 -1.61
Coal India Ltd. A 312.20 307.20 -1.60
Sree Rayalaseema Hi- B 144.05 141.75 -1.60
Birla Corporation Lt B 650.60 640.20 -1.60
Nahar Poly Films Ltd B 56.25 55.35 -1.60
Indo National B 935.00 920.00 -1.60
Ajanta Pharma Lt A 1,905.25 1,875.00 -1.59
Cheviot Co Ltd XC 907.65 893.20 -1.59
NMDC Ltd. A 128.60 126.55 -1.59
Comfort Commotrade L B 25.25 24.85 -1.58
Gloster L XC 488.20 480.50 -1.58
RPG Life Sciences B 480.45 472.90 -1.57
HDFC A 1,287.15 1,267.10 -1.56
Acrysil Ltd. XC 538.85 530.45 -1.56
Malu Paper Mills B 28.80 28.35 -1.56
Secun. Health Z 1.94 1.91 -1.55
Asahi Songwon Colors B 228.45 224.90 -1.55
Relaxo Footwears B 412.60 406.25 -1.54
Piramal Phytocare B 94.00 92.55 -1.54
Sarda Energy & Miner B 239.85 236.15 -1.54
Mandhana Industries B 25.90 25.50 -1.54
Ferro Alloys XD 6.50 6.40 -1.54
Zydus Wellness Ltd. B 865.60 852.30 -1.54
Lincoln Pharmace B 193.00 190.05 -1.53
Emkay Global Financi B 59.40 58.50 -1.52
Bajaj Healthcare M 239.00 235.40 -1.51
Sika Interplant XD 159.50 157.10 -1.50
Uniroyal Industries XD 8.64 8.51 -1.50
Nath Bio-Genes B 147.75 145.55 -1.49
Mangalore Chem. B 46.90 46.20 -1.49
Bajaj Holdings & Inv A 2,039.20 2,009.00 -1.48
Ucal Fuel System B 175.30 172.70 -1.48
Monarch Networth Cap XD 27.00 26.60 -1.48
Global Vectra Helico B 91.30 89.95 -1.48
Kriti Industries XC 33.90 33.40 -1.47
Starlog Enterprises XC 98.45 97.00 -1.47
Tokyo Plast Inte B 101.85 100.35 -1.47
Narayana Hrudayalaya B 340.20 335.20 -1.47
Everest Kanto Cylind B 34.30 33.80 -1.46
Pioneer Investco XD 27.40 27.00 -1.46
Hind. Adhesives XD 61.50 60.60 -1.46
Zee Learn Ltd. B 41.75 41.15 -1.44
Ajmera Realty & Infr B 146.30 144.20 -1.44
Mahi. & Mahi A 1,206.35 1,189.10 -1.43
B L Kashyap & Sons B 21.05 20.75 -1.43
Uflex Ltd. B 269.65 265.80 -1.43
Rana Sugars B 9.13 9.00 -1.42
McNally Bharat E B 59.65 58.80 -1.42
Virtual Global Edu XC 4.24 4.18 -1.42
Tirupati Sarjan XD 17.60 17.35 -1.42
LG Balakrishnan&Bros B 600.45 592.00 -1.41
Sinner Energy India XD 9.20 9.07 -1.41
Precision Wires B 121.70 120.00 -1.40
Sangal Papers Li XT 89.25 88.00 -1.40
Hawa Engineers L XT 53.75 53.00 -1.40
Shree Cement A 15,418.65 15,204.75 -1.39
ICRA Ltd. A 3,990.00 3,935.00 -1.38
Ashok Alco-Chem XD 101.40 100.00 -1.38
Capri Global Capital B 59.00 58.20 -1.36
T T Ltd. B 47.90 47.25 -1.36
Nitesh Estates B 10.29 10.15 -1.36
Shemaroo Entertainme B 387.75 382.50 -1.35
KEI Industries B 122.25 120.60 -1.35
Jindal Poly Films B 359.95 355.10 -1.35
Maha. Scooters B 1,636.05 1,613.95 -1.35
Arvind SmartSpaces B 71.00 70.05 -1.34
Great Eastern A 376.05 371.00 -1.34
BCL Industries & Inf XT 37.30 36.80 -1.34
Page Industries Ltd. A 13,820.40 13,635.20 -1.34
Orient Press Ltd B 59.65 58.85 -1.34
Adani Transmission L B 59.55 58.75 -1.34
Simplex Infrastructu B 295.95 292.00 -1.33
Pioneer Distille B 188.00 185.50 -1.33
Kernex Microsystems T 37.90 37.40 -1.32
Zandu Realty B 1,197.50 1,181.80 -1.31
Skipper Ltd. B 134.75 133.00 -1.30
Ballarpur Ind. B 15.40 15.20 -1.30
Mohit Industries B 30.90 30.50 -1.29
Poly Medicure Lt B 380.90 376.00 -1.29
Alicon Castalloy B 388.00 383.00 -1.29
Raj Oil Mills Ltd. T 2.33 2.30 -1.29
SEL Manufacturing Co B 3.09 3.05 -1.29
Fluidomat XD 174.10 171.85 -1.29
Niraj Cement Structu XD 15.60 15.40 -1.28
Excel Realty N Infra B 39.50 39.00 -1.27
GRP L B 1,499.05 1,480.00 -1.27
Elantas Beck India L B 1,675.00 1,654.00 -1.25
Jet Airways A 373.40 368.75 -1.25
Hind.ConstructionCo. A 39.95 39.45 -1.25
Inox Wind Ltd. B 201.30 198.80 -1.24
Deepak Spinners XD 96.50 95.30 -1.24
PDS Multi. Fashions B 161.00 159.00 -1.24
Hind. Organi B 20.35 20.10 -1.23
Parabolic Drugs Ltd. B 8.16 8.06 -1.23
Ester India B 40.50 40.00 -1.23
Rama Phosphates XD 60.80 60.05 -1.23
Vimta Labs Ltd. B 101.65 100.40 -1.23
K G Denim Ltd. XC 86.05 85.00 -1.22
Majestic Auto XC 110.60 109.25 -1.22
Adarsh Plant Pro XD 4.10 4.05 -1.22
SPML Infra B 57.20 56.50 -1.22
Store One Retail Ind B 110.50 109.15 -1.22
Future Lifestyle B 127.05 125.50 -1.22
Shri Dinesh Mill XD 127.75 126.20 -1.21
Marico Ltd. A 256.65 253.55 -1.21
Shipping Corpn. A 61.95 61.20 -1.21
Indsil Hydro Power a XD 58.35 57.65 -1.20
Sanghi Industrie B 54.05 53.40 -1.20
Prajay Engineers B 10.02 9.90 -1.20
Huhtamaki PPL B 254.10 251.05 -1.20
Suzlon Energy Ltd. A 14.96 14.78 -1.20
Premier Explos. B 335.00 331.00 -1.19
Nitin Spinners B 71.30 70.45 -1.19
Lakshmi Vilas Ba B 147.75 146.00 -1.18
GRUH Finance Li A 316.75 313.00 -1.18
Indian Oil Corp A 306.10 302.50 -1.18
Rapicut Carbides XD 67.80 67.00 -1.18
TCI Ltd. B 170.30 168.30 -1.17
JK Paper Ltd. B 90.10 89.05 -1.17
Max India B 145.10 143.40 -1.17
Mold-Tek Technologi. B 46.85 46.30 -1.17
Hanung Toys & Textil B 5.98 5.91 -1.17
Vippy Spinpro XD 29.95 29.60 -1.17
Rain Industries B 55.70 55.05 -1.17
Kamat Hotels (In B 30.00 29.65 -1.17
CSL Finance XD 173.00 171.00 -1.16
Cyient Ltd. A 510.95 505.00 -1.16
Splendid Metal Produ B 2.58 2.55 -1.16
Rajshree Sugars B 55.90 55.25 -1.16
Viji Finance B 16.54 16.35 -1.15
Safari Indus. XC 908.45 898.00 -1.15
Cadila Healthcar A 394.80 390.30 -1.14
Spicejet Ltd. B 61.30 60.60 -1.14
Hinduja Foundries Lt B 30.75 30.40 -1.14
Gujarat Narmada Vall B 211.15 208.75 -1.14
Blue Star B 470.50 465.20 -1.13
Sarla Performance Fi B 62.40 61.70 -1.12
KEC International Lt A 143.30 141.70 -1.12
Electrotherm (In B 188.10 186.00 -1.12
Hercules Hoists B 147.25 145.60 -1.12
Monnet Ispat & Energ B 22.55 22.30 -1.11
V2 Retail B 117.30 116.00 -1.11
Sahyadri Industries XD 81.95 81.05 -1.10
ISGEC Heavy Eng B 4,537.75 4,487.95 -1.10
Haria Apparels XD 3.64 3.60 -1.10
Upper Ganges Sug B 295.20 291.95 -1.10
Carborundum Uni. B 260.00 257.15 -1.10
Radico Khaitan Ltd. B 119.70 118.40 -1.09
Axtel Industries XD 55.00 54.40 -1.09
Jamna Auto Inds. B 178.35 176.40 -1.09
Cybermt Infotek XD 1.83 1.81 -1.09
Shyamkamal Inves XT 23.20 22.95 -1.08
Virat Crane Indu XT 50.80 50.25 -1.08
Monte Carlo Fashions B 406.90 402.50 -1.08
Kajaria Ceramics A 530.90 525.20 -1.07
Winsome Yarns B 1.87 1.85 -1.07
Modi Udyog XC 237.55 235.00 -1.07
Kaushalya Infrastruc B 4.70 4.65 -1.06
India Tourism De XC 184.45 182.50 -1.06
Indian Acrylics XC 18.85 18.65 -1.06
Genus Paper & Boards B 5.66 5.60 -1.06
Fag Bearings Ind B 4,064.20 4,021.50 -1.05
Paushak Ltd. XC 571.00 565.00 -1.05
Machino Plastics XD 186.30 184.35 -1.05
Grindwell Norton B 327.45 324.00 -1.05
SRS Real Infrastruct XC 24.15 23.90 -1.04
Centrum Capital XD 28.80 28.50 -1.04
Dr. Lal Pathlabs Ltd B 1,123.10 1,111.40 -1.04
Bio Green Papers XT 1.93 1.91 -1.04
Pradeep Metals XD 48.00 47.50 -1.04
Tasty Bite XC 3,642.90 3,605.00 -1.04
Bal Pharma Ltd B 100.75 99.70 -1.04
VST Tillers Tr B 1,824.75 1,806.00 -1.03
Gillette India Ltd. B 4,299.15 4,254.90 -1.03
Simbhaoli Sugars B 29.45 29.15 -1.02
Guj. Fluorochemi B 480.25 475.35 -1.02
Anjani Synthetic XD 29.30 29.00 -1.02
Schneider Electric B 142.55 141.10 -1.02
Polyplex Corpn. B 361.60 357.90 -1.02
Grasim Inds. A 895.10 886.00 -1.02
RSWM Ltd. B 459.10 454.45 -1.01
Yash Papers XD 19.75 19.55 -1.01
VBC Ferro Allo XT 59.60 59.00 -1.01
Surya Roshni Ltd B 192.30 190.35 -1.01
Gammon Infrastructur B 3.98 3.94 -1.01
Maximaa Systems XD 7.00 6.93 -1.00
Bigbloc Construction B 50.00 49.50 -1.00
Kirloskar Industries B 826.30 818.00 -1.00
India Glycols B 129.45 128.15 -1.00
Voltamp Transformers B 932.10 922.80 -1.00
Visagar Polytex Ltd. B 2.03 2.01 -0.99
R&B Denims Ltd. M 15.15 15.00 -0.99
Tin Plate Co. B 81.65 80.85 -0.98
TIL Ltd. B 269.75 267.10 -0.98
Fortune Financia XC 304.95 302.00 -0.97
Rishi Laser Ltd. XD 20.70 20.50 -0.97
Resonance Spec. XD 30.95 30.65 -0.97
Chambal Fertilis B 72.90 72.20 -0.96
Hind. Zinc A 283.70 281.00 -0.95
Ortin Laborator. B 21.00 20.80 -0.95
Cupid Ltd. B 309.90 306.95 -0.95
Fortis Malar Hospita XC 78.80 78.05 -0.95
HPL Electric & Power B 105.40 104.40 -0.95
Andhra Sugars Lt B 212.80 210.80 -0.94
Emmbi Industries B 121.85 120.70 -0.94
Kirloskar Ferrou XC 74.40 73.70 -0.94
Medicamen Biotec XD 256.90 254.50 -0.93
Guj. Industries B 102.05 101.10 -0.93
Bharat Agri Fert & R XD 80.75 80.00 -0.93
Richa Industries Ltd XD 32.50 32.20 -0.92
Novartis B 692.85 686.55 -0.91
Aditya Spinners XT 5.55 5.50 -0.90
Anshu's Clothing Ltd B 2.23 2.21 -0.90
KRBL Ltd. B 276.55 274.05 -0.90
D B (International) B 14.43 14.30 -0.90
Rasoi Ltd. XC 1,125.30 1,115.20 -0.90
Vardhman Industr XD 39.30 38.95 -0.89
Ruchira Papers Ltd. B 106.85 105.90 -0.89
Venky's (India) Ltd. B 450.25 446.25 -0.89
Linc Pen & Plast B 236.10 234.00 -0.89
Jyoti Resins & A XD 101.90 101.00 -0.88
Bajaj Electrical A 222.50 220.55 -0.88
Nutraplus India XC 62.55 62.00 -0.88
BAG Films & Media B 4.54 4.50 -0.88
Sharda Cropchem B 433.80 430.00 -0.88
Biofil Chemicals T 6.90 6.84 -0.87
Compuage Infocom Ltd B 236.40 234.35 -0.87
Grandma Trading XD 17.30 17.15 -0.87
S P Capital Financin XT 17.15 17.00 -0.87
Kohinoor Foods Ltd. B 63.35 62.80 -0.87
Castex Technologies B 9.25 9.17 -0.86
Jyothy Laboratories B 372.20 369.00 -0.86
Starlite Compone XD 52.40 51.95 -0.86
Metalyst Forgings B 64.10 63.55 -0.86
Arshiya B 29.45 29.20 -0.85
Taj GVK Hotels & Res B 105.90 105.00 -0.85
JM Financial Ltd. B 70.70 70.10 -0.85
Cosmo Ferrites XD 17.65 17.50 -0.85
Pidilite Inds. A 644.50 639.00 -0.85
Hero MotoCorp A 3,308.95 3,281.15 -0.84
Dhanlaxmi Bank B 24.10 23.90 -0.83
Crisil A 2,242.70 2,224.00 -0.83
Star Delta Trans XD 101.85 101.00 -0.83
Magna Electrocas XD 151.25 150.00 -0.83
Proseed India B 2.45 2.43 -0.82
Cimmco B 67.55 67.00 -0.81
Modern Steels XD 7.40 7.34 -0.81
Bharti Airtel A 331.70 329.00 -0.81
SML Isuzu Ltd. B 1,088.05 1,079.20 -0.81
Inox Leisure B 219.75 218.00 -0.80
Hariyana Ship-Br XD 68.55 68.00 -0.80
Welspun India B 68.85 68.30 -0.80
Kalyani Steel B 299.85 297.45 -0.80
Transpek Indus. XC 493.95 490.00 -0.80
Kotak Mahindra Bank A 748.90 743.00 -0.79
Talbros Auto. B 132.10 131.05 -0.79
Greenply Industr B 260.05 258.00 -0.79
Mirc Electronics B 13.99 13.88 -0.79
Greaves Cotton B 126.90 125.90 -0.79
Krebs Biochemicals & T 88.50 87.80 -0.79
West Coast Paper B 139.60 138.50 -0.79
SJVN Ltd. A 31.50 31.25 -0.79
Modison Metals L XC 51.00 50.60 -0.78
Bajaj Steel Ind. XD 134.00 132.95 -0.78
JSW Steel A 1,656.45 1,643.65 -0.77
Bharat Financial Inc A 719.95 714.40 -0.77
Profin Capital Servi XT 142.90 141.80 -0.77
BayerCropscience A 4,149.50 4,117.50 -0.77
Bharat Rasayan B 1,783.55 1,770.00 -0.76
TPL Plastech Ltd. B 429.75 426.50 -0.76
GMR Infrastructure L A 11.92 11.83 -0.76
Bharat Petroleum A 637.40 632.55 -0.76
Pratibha Industries B 13.16 13.06 -0.76
G S Auto Interna XD 13.41 13.31 -0.75
Excel Industries B 374.00 371.20 -0.75
Minda Corporation B 99.95 99.20 -0.75
EIH Ltd. B 99.75 99.00 -0.75
Surat Textile Mi XD 3.98 3.95 -0.75
Gulshan Polyols Ltd. B 393.05 390.10 -0.75
Orient Abrasives B 33.50 33.25 -0.75
Amulya Leasing & XD 317.35 315.00 -0.74
ICICI Pru Life B 296.85 294.65 -0.74
Kwality B 128.90 127.95 -0.74
Sadbhav Engineering A 275.00 273.00 -0.73
Bhartiya Interna B 508.70 505.00 -0.73
The Byke Hospitality B 166.80 165.60 -0.72
Ennore Coke XD 8.35 8.29 -0.72
P M Telelinks Ltd. XT 6.94 6.89 -0.72
Kisan Mouldings XD 69.00 68.50 -0.72
Ashapura Min. Lt B 62.25 61.80 -0.72
Kalindee Rail Ni B 111.50 110.70 -0.72
XL Energy Ltd. B 2.82 2.80 -0.71
Steel Strips Wheels B 605.40 601.10 -0.71
Alkyl Amines Che B 317.25 315.00 -0.71
Action Construction B 49.30 48.95 -0.71
Rajesh Exports L A 456.25 453.00 -0.71
Jagsonpal Pharma B 35.65 35.40 -0.70
Bang Overseas Ltd. B 35.70 35.45 -0.70
Tata Metaliks B 364.75 362.20 -0.70
RattanIndia Power A 7.20 7.15 -0.69
Ideal Texbuild XD 115.80 115.00 -0.69
Asian Granito India B 213.05 211.60 -0.68
Shivalik Bimetal XD 44.15 43.85 -0.68
Himadri Speciality B 36.80 36.55 -0.68
James Warren Tea XC 125.90 125.05 -0.68
Pearl Global Industr B 139.00 138.05 -0.68
Mawana Sugars Ltd. B 45.00 44.70 -0.67
SMIFS Capital Ma XD 37.40 37.15 -0.67
Lakshmi Machines A 3,944.10 3,918.25 -0.66
NBCC (India) B 234.65 233.10 -0.66
Skyline Millars XT 4.58 4.55 -0.66
V-Guard Ind.Ltd. B 175.95 174.80 -0.65
Thomas Cook (I) B 192.30 191.05 -0.65
Garware Poly. XC 138.30 137.40 -0.65
Maha. Seamless B 230.00 228.50 -0.65
Atlanta Ltd. B 69.10 68.65 -0.65
Surana Solar B 23.35 23.20 -0.64
APL Apollo Tubes B 860.40 854.90 -0.64
UPL A 700.10 695.70 -0.63
HIL B 620.90 617.00 -0.63
Sunshield Chemic XC 318.00 316.00 -0.63
Mayur Uniquoters B 362.30 360.00 -0.63
Piramal Enterprises A 1,732.25 1,721.35 -0.63
G G Dandekar Machine XD 55.95 55.60 -0.63
Gujarat Metallic XD 24.25 24.10 -0.62
Mangalore Refine A 96.70 96.10 -0.62
Shilpi Cable Technol B 200.10 198.85 -0.62
Dynamatic Techno B 2,930.05 2,912.00 -0.62
Super Spinning B 13.00 12.92 -0.62
Signet Industries B 24.40 24.25 -0.61
Yarn Syndicate XT 6.54 6.50 -0.61
Guj. Alkalie & C B 351.90 349.75 -0.61
Jaysynth Dystuff XD 82.00 81.50 -0.61
Vishvas Projects XD 4.97 4.94 -0.60
Jubilant Foodworks L A 868.80 863.60 -0.60
Nitta Gelatin India XC 207.55 206.30 -0.60
Ovobel Foods Ltd P 33.65 33.45 -0.59
Som Distilleries B 136.45 135.65 -0.59
Caprihans India XC 102.15 101.55 -0.59
Lloyd Electric B 270.35 268.75 -0.59
Power Grid Corpo A 185.65 184.55 -0.59
Agarwal Industrial C B 370.70 368.50 -0.59
Ahm. Steelcraft XT 17.10 17.00 -0.58
Deepak Fertilisers B 190.65 189.55 -0.58
BS B 3.46 3.44 -0.58
PVP Ventures Ltd. B 5.18 5.15 -0.58
Sobha A 266.60 265.05 -0.58
Pochiraju Industries B 8.65 8.60 -0.58
Uniply Industries B 208.35 207.15 -0.58
Saffron Industries L XT 8.65 8.60 -0.58
Jindal Hotels XD 43.05 42.80 -0.58
Force Motors B 4,039.60 4,016.75 -0.57
Tiger Logistics (Ind B 229.30 228.00 -0.57
RBL Bank B 353.40 351.40 -0.57
Apar Industries B 584.30 581.00 -0.56
Mangalam Cement B 261.55 260.10 -0.55
Kapil Raj Finance XD 18.25 18.15 -0.55
SPEL Semiconduct XD 18.20 18.10 -0.55
Alembic Ltd. B 36.45 36.25 -0.55
Clariant Chemicals ( B 719.40 715.55 -0.54
South India Pape XT 128.70 128.00 -0.54
Abbott India Ltd. B 4,737.75 4,712.00 -0.54
Camlin Fine Sciences B 101.55 101.00 -0.54
Maxheights Infra XD 56.00 55.70 -0.54
CMI L B 139.75 139.00 -0.54
Goa Carbons B 102.60 102.05 -0.54
GSS Infotech B 28.15 28.00 -0.53
Religare Enterprises A 253.90 252.55 -0.53
Hind. Tin Works XD 65.90 65.55 -0.53
Elnet Technologi XD 94.30 93.80 -0.53
Revathi Equipment Lt B 583.10 580.00 -0.53
Uttam Sugar Mills B 47.65 47.40 -0.52
Samkrg Pistons & Rin XC 193.00 192.00 -0.52
Capital Trust Lt XC 398.05 396.00 -0.52
Bhandari Hosiery XD 1.94 1.93 -0.52
Swelect Energy Syste B 341.75 340.00 -0.51
Gandhi Special B 291.50 290.00 -0.51
Hester Biosciences L B 714.65 711.00 -0.51
Bharat Wire Ropes Lt B 49.25 49.00 -0.51
Hawkins Cookers B 2,652.00 2,638.40 -0.51
Udaipur Cement Works XC 19.55 19.45 -0.51
UltraTech Cement A 3,596.05 3,578.00 -0.50
Anuh Pharma Ltd XC 211.05 210.00 -0.50
Siemens Ltd. A 1,135.55 1,129.90 -0.50
Salzer Electr. B 179.90 179.00 -0.50
Poona Dal & Oil XD 20.35 20.25 -0.49
DHP India Ltd. XD 152.75 152.00 -0.49
Lupin Ltd. A 1,523.10 1,515.70 -0.49
Texmaco Infrastructu B 42.05 41.85 -0.48
Narmada Gelatines Lt XD 134.15 133.50 -0.48
Savita Oil Tech B 749.60 746.00 -0.48
Cigniti Technologies B 374.15 372.35 -0.48
Allcargo Logistics B 168.05 167.25 -0.48
State Trading B 125.50 124.90 -0.48
Meghmani Organics Lt B 41.25 41.05 -0.48
Salona Cotspin L B 41.95 41.75 -0.48
Future Retail L B 127.75 127.15 -0.47
Burnpur Cement Ltd. B 10.72 10.67 -0.47
Forbes & Company Ltd B 2,087.20 2,077.45 -0.47
Torrent Pharmac A 1,341.25 1,335.00 -0.47
InterGlobe Aviation B 849.40 845.45 -0.47
Shriram EPC Ltd. B 32.50 32.35 -0.46
Salora Intl. B 64.60 64.30 -0.46
Ramco Industries B 207.15 206.20 -0.46
Essel Propack Ltd. B 253.15 252.00 -0.45
SRF Ltd. A 1,538.95 1,532.00 -0.45
Patels Airtemp XD 188.85 188.00 -0.45
JMT Auto Ltd. B 22.10 22.00 -0.45
Havells India A 350.55 349.00 -0.44
Kiran Vyapar XC 113.00 112.50 -0.44
Man Industries I B 45.55 45.35 -0.44
Hisar Metal Indu XD 23.25 23.15 -0.43
Dr. Reddy's Labs A 3,200.20 3,186.45 -0.43
Videocon Industries A 104.45 104.00 -0.43
Cipla A 581.80 579.30 -0.43
Aditya Birla Nuvo A 1,284.45 1,279.00 -0.42
Flex Foods XD 106.65 106.20 -0.42
Saven Technologies L XD 23.95 23.85 -0.42
Sastasundar Ventures B 59.85 59.60 -0.42
Alkem Laboratories B 1,678.75 1,671.90 -0.41
Kanco Tea & Industri XD 182.00 181.25 -0.41
GOL Offshore Ltd. B 24.40 24.30 -0.41
Endurance Technologi B 583.00 580.65 -0.40
Ador Fontech Ltd XC 86.90 86.55 -0.40
Themis Medicare Ltd. B 587.45 585.10 -0.40
Apcotex Industries L B 322.00 320.70 -0.40
Nicco Parks & Re XT 25.30 25.20 -0.40
L&T A 1,366.90 1,361.45 -0.40
Guj. Amb.Exports B 89.65 89.30 -0.39
NCL Industries B 115.45 115.00 -0.39
Jain Irrigation A 90.15 89.80 -0.39
Automotive Axles B 634.45 632.00 -0.39
Vivimed Labs B 89.95 89.60 -0.39
Sun Pharma. A 675.55 673.00 -0.38
Pankaj Piyush Trade XD 52.25 52.05 -0.38
Sanwaria Agro Oi B 5.32 5.30 -0.38
Madhucon Project B 39.70 39.55 -0.38
P&G Hygiene&Health A 6,777.30 6,751.40 -0.38
Chembond Chemica XC 200.15 199.40 -0.37
Bannari Amman Spinni B 273.00 272.00 -0.37
PSL Ltd. B 5.54 5.52 -0.36
3M India Ltd. B 10,999.45 10,959.75 -0.36
Nila Infrastructures B 13.85 13.80 -0.36
Sandur M & I Ore XC 779.10 776.30 -0.36
Mukand Ltd. B 56.00 55.80 -0.36
MphasiS Ltd. A 516.85 515.00 -0.36
Khaitan (India) B 10.99 10.95 -0.36
Astec Lifesciences L B 589.45 587.40 -0.35
Samrat Pharma XD 42.75 42.60 -0.35
CCL Products India B 267.95 267.00 -0.35
Ujjivan Financial B 354.75 353.50 -0.35
Orchid Pharma B 28.95 28.85 -0.35
Aditya Birla Fashion B 141.25 140.75 -0.35
La Opala RG Ltd. B 518.00 516.25 -0.34
Dolat Investment XD 2.92 2.91 -0.34
Parle Software Ltd. XD 11.69 11.65 -0.34
GE T&D India A 319.75 318.70 -0.33
Orient Refractories B 120.40 120.00 -0.33
Eldeco Housing & XD 409.35 408.00 -0.33
RattanIndia Infra B 3.03 3.02 -0.33
AIA Engineering A 1,274.25 1,270.00 -0.33
PremierLtd. B 30.10 30.00 -0.33
KSE XT 603.00 601.00 -0.33
EPC Industrie Ltd. XC 137.90 137.45 -0.33
Ansal Properties & I B 15.65 15.60 -0.32
Vardhman Special St B 94.95 94.65 -0.32
Rallis India A 204.95 204.30 -0.32
Mangalam Timber B 31.10 31.00 -0.32
Tree House Education B 32.65 32.55 -0.31
Kama Holdings Ltd. XC 2,370.10 2,362.75 -0.31
Opto Circuits India B 9.71 9.68 -0.31
Hotel Leela Ven. B 16.90 16.85 -0.30
Punj. & Sind Ban B 49.70 49.55 -0.30
Thermax A 824.60 822.10 -0.30
Asso. Alcohols XC 101.40 101.10 -0.30
Cholamandalam Invest A 890.10 887.40 -0.30
Sai Baba Investment XD 165.25 164.75 -0.30
GTL Ltd. B 16.70 16.65 -0.30
Guj. NRE Coke B 3.38 3.37 -0.30
Aarti Ind. Ltd B 711.20 709.15 -0.29
Avanti Feeds Lim B 483.40 482.00 -0.29
INEOS Styrolution B 590.70 589.00 -0.29
Moser Baer India B 6.89 6.87 -0.29
Lumax Auto Technolog B 462.35 461.00 -0.29
Supreme Inds. A 872.05 869.55 -0.29
Tata Steel A 431.55 430.30 -0.29
Sequent Scientific B 108.10 107.80 -0.28
Basant Agro Tech XD 7.26 7.24 -0.28
S H Kelkar & Company B 301.60 300.75 -0.28
Polo Hotels Limi XD 10.99 10.96 -0.27
Jyoti Structures B 11.10 11.07 -0.27
Shreyas Shipping & L B 224.95 224.35 -0.27
Hind. Motor B 7.28 7.26 -0.27
Sunflag Iron B 37.20 37.10 -0.27
NPR Finance Limi XD 15.14 15.10 -0.26
GEE Ltd. XD 38.50 38.40 -0.26
Maithan Alloys Ltd. B 251.55 250.90 -0.26
Riga Sugar Co.lt XD 19.55 19.50 -0.26
BF Utilities Ltd. A 408.40 407.35 -0.26
Nandan Denim B 114.60 114.30 -0.26
Dishman Pharmaceutic B 230.90 230.30 -0.26
SinclairsHotels XC 295.75 295.00 -0.25
Weizmann Forex B 179.45 179.00 -0.25
Ambalal Sarabhai XD 8.13 8.11 -0.25
UV Boards Ltd. XD 20.20 20.15 -0.25
Wim Plast Ltd B 1,478.70 1,475.00 -0.25
Welplace Portfol XD 60.40 60.25 -0.25
Gallantt Metal B 40.60 40.50 -0.25
JK Lakshmi Cement L A 379.80 378.85 -0.25
Tata Coffee Ltd. B 117.85 117.55 -0.25
SV Global Mill Ltd. XC 120.30 120.00 -0.25
Sumeet Industrie B 40.55 40.45 -0.25
Universal Office Aut XT 4.20 4.19 -0.24
LT Foods Ltd. B 274.65 274.00 -0.24
DS Kulkarni Develope B 63.15 63.00 -0.24
Mangal Credit & Fin XD 85.00 84.80 -0.24
GujaratStatePetronet A 149.25 148.90 -0.23
TVS Motor Co. Ltd. A 363.85 363.00 -0.23
Electrosteel Cas B 21.75 21.70 -0.23
Suryalata Spg. XD 174.40 174.00 -0.23
Hind. Copper A 63.90 63.75 -0.23
Tata Communications A 643.70 642.20 -0.23
KCP Ltd. B 87.90 87.70 -0.23
Marksans Pharma A 43.25 43.15 -0.23
Dhampur Sugar B 115.20 114.95 -0.22
Pennar Industrie B 46.10 46.00 -0.22
Sathavahana Ispa B 66.90 66.75 -0.22
Bosch Ltd. A 20,945.15 20,902.00 -0.21
Balrampur Chini A 121.80 121.55 -0.21
Vadilal Enterprises XT 485.00 484.00 -0.21
Godrej Properties Lt A 302.55 301.90 -0.21
IRB Infrastructure D A 191.70 191.30 -0.21
Bloom Dekor Ltd. XD 47.00 46.90 -0.21
Ashoka Buildcon Ltd. B 151.30 151.00 -0.20
GNA Axles B 201.00 200.60 -0.20
SAB Events & Governa B 51.00 50.90 -0.20
Repco Home Finance L A 561.90 560.75 -0.20
Madhav Marbles & Gra B 49.45 49.35 -0.20
Castrol India A 403.05 402.25 -0.20
Amara Raja Batt. A 929.25 927.35 -0.20
Usha Martin Ltd. B 15.53 15.50 -0.19
Prime Property Devel XD 26.05 26.00 -0.19
Neo Corp Internation XD 10.42 10.40 -0.19
Autoline Industries B 52.10 52.00 -0.19
Empire Inds. XC 1,658.15 1,655.00 -0.19
SREI Infrastructure A 79.20 79.05 -0.19
Oswal Agro Mills B 10.63 10.61 -0.19
Vakrangee A 283.70 283.15 -0.19
Finolex Industri A 421.75 421.00 -0.18
Arcotech Ltd. B 411.75 411.00 -0.18
Essar Shipping B 28.00 27.95 -0.18
KCP Sugar & In B 27.90 27.85 -0.18
Prism Cement Lim B 87.30 87.15 -0.17
Bank of Maharash B 29.55 29.50 -0.17
Adani Ports & Speci A 286.25 285.75 -0.17
GVK Power & Infrastr A 5.73 5.72 -0.17
Timken India Ltd B 601.00 600.00 -0.17
Trent Ltd. A 203.70 203.35 -0.17
Donear Industrie B 64.10 64.00 -0.16
Panacea Biotec L B 126.95 126.75 -0.16
GAIL (India) Ltd. A 429.60 428.90 -0.16
Excel Crop Care Ltd. B 1,785.85 1,783.00 -0.16
Tata Consultancy A 2,196.90 2,193.45 -0.16
Saurashtra Cemen XC 61.10 61.00 -0.16
Nagpur Power XD 32.85 32.80 -0.15
Kavveri Telecom Prod B 13.50 13.48 -0.15
Bombay Burmah B 518.80 518.00 -0.15
ARSS Infrastructure B 68.15 68.05 -0.15
HDFC Bank A 1,199.90 1,198.10 -0.15
Sakthi Sugars B 34.10 34.05 -0.15
Achal Investments XD 14.02 14.00 -0.14
Manappuram Finance A 73.85 73.75 -0.14
Kanoria Chemical B 70.30 70.20 -0.14
Granules India L B 112.50 112.35 -0.13
Paul Merchants XD 3,780.00 3,775.00 -0.13
JaiprakashAssociates A 7.88 7.87 -0.13
Colgate Palm. A 922.80 921.60 -0.13
Bharat Forge A 964.15 962.90 -0.13
Tata Investment B 577.90 577.20 -0.12
JK Tyre & Industries A 121.10 120.95 -0.12
Gravita India Ltd. B 41.95 41.90 -0.12
Waterbase Ltd. XC 87.70 87.60 -0.11
Munjal Showa Ltd B 190.30 190.10 -0.11
Porwal Auto Comp XD 43.60 43.55 -0.11
Godrej Consumer Prod A 1,476.90 1,475.35 -0.10
Akar Tools Ltd XD 48.40 48.35 -0.10
Cambridge Technology B 100.00 99.90 -0.10
Maruti Suzuki India A 5,241.00 5,235.80 -0.10
Omaxe Ltd. B 159.85 159.70 -0.09
Godfrey Philips B 918.15 917.30 -0.09
Max Financial Servic A 542.45 542.00 -0.08
Bengal & Assam Compa XC 1,032.85 1,032.00 -0.08
Best Steel Logistics XD 65.45 65.40 -0.08
Torrent Power Ltd. A 181.90 181.75 -0.08
Ram Ratna Wires XD 65.55 65.50 -0.08
Shree Renuka Sugars A 14.06 14.05 -0.07
Daikaffil Chemic XD 67.05 67.00 -0.07
Kaveri Seed Company A 422.75 422.45 -0.07
NoidaTollBridge B 14.61 14.60 -0.07
Prime Focus B 68.95 68.90 -0.07
Bajaj HindusthanSuga B 13.72 13.71 -0.07
Omkar Speciality Che B 160.15 160.05 -0.06
Sunil Healthcare XC 87.00 86.95 -0.06
Va Tech Wabag Ltd. A 490.70 490.40 -0.06
Century Textiles A 821.25 820.80 -0.05
ABB India A 1,056.55 1,056.00 -0.05
Heritage Foods B 891.90 891.45 -0.05
Venus Remedies L B 92.10 92.05 -0.05
Nirlon B 187.60 187.50 -0.05
Sanghvi Movers L B 222.20 222.10 -0.05
Unichem Labs B 266.60 266.50 -0.04
Credit Analysis & Re A 1,444.75 1,444.15 -0.04
Wockhardt Ltd. A 693.35 693.05 -0.04
Insecticides (India) B 489.95 489.75 -0.04
Ashiana Housing Ltd. B 145.10 145.05 -0.03
Divi's Lab A 1,162.40 1,162.00 -0.03
Wipro Ltd A 458.85 458.70 -0.03
Shriram City Uni A 1,857.05 1,856.75 -0.02
Alfred Herbert I XD 548.00 547.90 -0.02
Amrutanjan Health Ca B 540.10 540.00 -0.02
Sharda Motor Ind B 1,043.10 1,043.00 -0.01
Caplin Point Lab B 354.50 354.45 -0.01