rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 01 Sep, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Esaar (India) Li B 41.25 34.10 -17.33
Sudal Industries B 16.50 14.00 -15.15
Vintron Informat B 3.43 2.95 -13.99
Wisec Global Ltd T 6.46 5.57 -13.78
Mathew Easow Res B 138.00 120.00 -13.04
Mavens Biotech Ltd. B 0.86 0.75 -12.79
ISL Consulting B 14.90 13.05 -12.42
Visu International B 0.93 0.82 -11.83
Atlanta Infra&Fin B 4.69 4.15 -11.51
UV Boards Ltd. B 4.89 4.33 -11.45
Tijaria Polypipes Lt B 3.27 2.90 -11.31
Elder Health Car B 89.50 79.65 -11.01
Wadala Commodities L B 3.20 2.85 -10.94
Unno Industries B 18.00 16.20 -10.00
Sharp Investments B 147.00 132.30 -10.00
Sri Lakshmi Sara B 35.50 31.95 -10.00
Poona Dal & Oil B 20.00 18.00 -10.00
Sky Industries B 18.30 16.50 -9.84
Glittek Granites B 2.56 2.31 -9.77
Ashapura Intimates F M 155.00 140.00 -9.68
Srinivasa Hatche B 73.00 66.00 -9.59
Centerac Technologie B 3.25 2.94 -9.54
Sark Systems India B 14.75 13.35 -9.49
Carewell Industries MT 7.95 7.20 -9.43
Comfort Commotrade L M 17.00 15.40 -9.41
Dolat Investment B 2.48 2.25 -9.27
Apollo Finvest B 14.60 13.25 -9.25
Mahan Industries B 0.98 0.89 -9.18
Sibar Auto Parts B 5.16 4.70 -8.91
Neogem India Ltd B 9.33 8.51 -8.79
Medicamen Biotec B 13.00 11.90 -8.46
Gemini Communica B 1.80 1.65 -8.33
Virtual Global Edu B 5.85 5.38 -8.03
Pioneer Investco B 14.90 13.71 -7.99
Alfa Transformer B 18.00 16.60 -7.78
Alka India Ltd. T 0.13 0.12 -7.69
Guj. Terce Labor B 8.32 7.68 -7.69
Shree Global Tra B 24.95 23.05 -7.62
Taaza International B 18.50 17.10 -7.57
BNR Udyog B 14.55 13.45 -7.56
Gujarat Metallic B 33.85 31.30 -7.53
V B Desai Finan. B 14.55 13.50 -7.22
Interworld Digital L B 0.70 0.65 -7.14
KSS L B 14.00 13.00 -7.14
Birla Cotsyn (India) B 0.14 0.13 -7.14
Golden Goenka Fin B 8.00 7.44 -7.00
BS B 28.80 26.80 -6.94
Satra Properties ( I B 8.35 7.78 -6.83
Vertex Securitie B 3.00 2.80 -6.67
Yantra Natural Res. T 0.15 0.14 -6.67
Rajratan Global Wire B 90.00 84.00 -6.67
Phyto Chem (Indi B 16.05 15.00 -6.54
Kanco Tea & Industri B 133.90 125.15 -6.53
SE Power B 6.56 6.15 -6.25
ACIL Cotton Industri T 0.16 0.15 -6.25
NPR Finance Limi B 10.28 9.66 -6.03
Lyka Labs B 18.30 17.20 -6.01
Hit Kit Global Solut B 0.34 0.32 -5.88
Ajmera Realty & Infr B 73.45 69.15 -5.85
Capital Trade Links B 110.00 103.65 -5.77
Global Offshore Ser B 450.75 425.00 -5.71
Trio Mercantile & Tr B 37.50 35.40 -5.60
Shriram EPC Ltd. B 36.90 34.85 -5.56
UnitedBreweries(Hol) B 34.70 32.85 -5.33
Spenta International B 25.65 24.30 -5.26
Brakes Auto (I) B 3.85 3.65 -5.19
Mukesh Babu Fina B 29.00 27.50 -5.17
Secun. Health B 10.75 10.20 -5.12
Transpek Finance B 6.44 6.11 -5.12
Ashirwad Capital B 2.35 2.23 -5.11
Nitesh Estates B 14.88 14.12 -5.11
Malwa Cotton Spg T 12.20 11.59 -5.00
Permanent Mag. B 7.00 6.65 -5.00
Brandhouse Retails L B 2.00 1.90 -5.00
Alchemist Corporatio B 12.61 11.98 -5.00
TCM Ltd. B 54.00 51.30 -5.00
Shah Alloys B 9.00 8.55 -5.00
Meglon Infra-Real (I B 13.00 12.35 -5.00
Chambal Brewerie T 7.60 7.22 -5.00
Crown Tours B 78.05 74.15 -5.00
Ashiana Ispat T 15.00 14.25 -5.00
Venus Universal Ltd. B 0.60 0.57 -5.00
Rungta Irrigatio T 18.00 17.10 -5.00
Maruti Infrastru B 21.00 19.95 -5.00
Guj. Craft Indus T 16.00 15.20 -5.00
AI Champdany Industr T 19.00 18.05 -5.00
Aditya Forge Ltd B 6.80 6.46 -5.00
Sheetal Diamonds B 5.40 5.13 -5.00
Parker Agrochem B 8.40 7.98 -5.00
Upsurge Investme B 35.00 33.25 -5.00
Krypton Ind. B 15.00 14.25 -5.00
Shervani Ind.Syn T 81.00 76.95 -5.00
Swarnajyothi Agrotec T 3.40 3.23 -5.00
Glance Finance L B 16.00 15.20 -5.00
Hella India Lighting B 210.00 199.50 -5.00
Tai Industries L B 16.24 15.43 -4.99
Duke Offshore Lt B 59.15 56.20 -4.99
Khoobsurat Ltd. B 155.35 147.60 -4.99
Bhagawati Oxygen T 10.02 9.52 -4.99
Bhushan Steel Ltd. A 101.35 96.30 -4.98
Hardcastle & Waud B 300.00 285.05 -4.98
C Mahendra Exports B 46.20 43.90 -4.98
Bharat Bhushan Fin. B 10.85 10.31 -4.98
Galada Power & T T 14.25 13.54 -4.98
Master Trust Ltd. T 47.20 44.85 -4.98
B&B Realty Ltd. T 11.45 10.88 -4.98
California Softw B 6.43 6.11 -4.98
Secure Earth Tech B 10.05 9.55 -4.98
UTL Industries T 9.45 8.98 -4.97
Eastern Gases Li B 37.20 35.35 -4.97
Euro Leder Fash T 18.10 17.20 -4.97
Progressive Extr T 85.50 81.25 -4.97
Parrys Sugar Ind B 23.15 22.00 -4.97
Gopal Iron & Steels T 15.71 14.93 -4.96
First Financial T 13.91 13.22 -4.96
Socrus Bio Sciences T 1.21 1.15 -4.96
Finaventure Capital B 10.49 9.97 -4.96
Sirpur Paper T 20.20 19.20 -4.95
Sankhya Info B 10.90 10.36 -4.95
Abhishek Corporation T 2.63 2.50 -4.94
Chartered Logistics B 11.33 10.77 -4.94
K Z Leasing & Financ B 3.85 3.66 -4.94
Yashraj Containeurs B 7.71 7.33 -4.93
Paragon Finance B 7.71 7.33 -4.93
Spectra Industri B 9.33 8.87 -4.93
Universal Office Aut T 3.04 2.89 -4.93
Inter Globe Fin. T 12.78 12.15 -4.93
Vadilal Enterprises T 230.00 218.65 -4.93
Brady & Morris E B 46.70 44.40 -4.93
South Asian Ente B 12.99 12.35 -4.93
Sejal Glass B 7.32 6.96 -4.92
Innovative Tech T 44.70 42.50 -4.92
Invicta Meditek Ltd. T 5.49 5.22 -4.92
Sowbhagya Media Ltd. B 5.89 5.60 -4.92
N2N Technologies T 47.75 45.40 -4.92
MW Unitexx T 4.47 4.25 -4.92
Loyal Textiles M T 304.00 289.05 -4.92
Timbor Home Ltd. B 7.32 6.96 -4.92
Ekam Leasing & F T 11.20 10.65 -4.91
Orosil Smiths India B 22.40 21.30 -4.91
Spine Traders T 2.85 2.71 -4.91
Devine Impex Ltd. T 32.60 31.00 -4.91
Twilight Litaka Phar T 5.30 5.04 -4.91
Bhilwara Spinner B 5.70 5.42 -4.91
Prakash Woollen B 17.30 16.45 -4.91
SMIFS Capital Ma B 40.70 38.70 -4.91
Prerna Infrabuild Lt T 47.95 45.60 -4.90
Southern Ispat & Ene B 2.86 2.72 -4.90
Venmax Drugs & Pharm T 6.33 6.02 -4.90
Shalimar Productions B 7.76 7.38 -4.90
KCCL Plastic B 6.75 6.42 -4.89
Zodiac Ventures T 53.15 50.55 -4.89
United Interactive L B 26.60 25.30 -4.89
Vybra Automet T 6.34 6.03 -4.89
Sun and Shine World T 25.55 24.30 -4.89
Axon Finance B 7.36 7.00 -4.89
Trilogic Digital M B 21.50 20.45 -4.88
Cityman Ltd. T 6.15 5.85 -4.88
Alang Industrial B 24.60 23.40 -4.88
Bafna Pharmaceutical B 32.80 31.20 -4.88
Mukat Pipes T 2.87 2.73 -4.88
RFL International L B 2.26 2.15 -4.87
Lahoti Overseas B 9.45 8.99 -4.87
Guj. Meditech T 5.34 5.08 -4.87
Satya Miners and Tra B 19.55 18.60 -4.86
Infomedia Press B 3.50 3.33 -4.86
Empee Sugars B 5.35 5.09 -4.86
Sarda Plywood B 24.70 23.50 -4.86
Guj. Raffia Indu T 4.73 4.50 -4.86
Monnet Project Devel B 28.85 27.45 -4.85
SNS Textiles T 1.65 1.57 -4.85
Zenotech Laboratorie T 26.80 25.50 -4.85
Varun Industries B 6.19 5.89 -4.85
Glodyne Technoserve B 4.95 4.71 -4.85
Bombay Swadeshi T 26.85 25.55 -4.84
Lesha Industries B 25.80 24.55 -4.84
Photon Capital Advis T 15.50 14.75 -4.84
Santosh Fine - F T 4.75 4.52 -4.84
Ruchi Strips B 4.75 4.52 -4.84
Akar Tools Ltd B 24.85 23.65 -4.83
Filatex Fashions B 3.31 3.15 -4.83
Indiaco Ventures Ltd T 4.35 4.14 -4.83
Sterling Greenwoods B 10.15 9.66 -4.83
Era Buildsys B 24.90 23.70 -4.82
Guj. Credit T 26.95 25.65 -4.82
Fairdeal Filamen T 20.75 19.75 -4.82
MIC Electronics Ltd. B 4.56 4.34 -4.82
Gayatri Projects B 138.00 131.35 -4.82
Sawaca Business Mach B 40.45 38.50 -4.82
Indian Sucrose L T 9.36 8.91 -4.81
Gorani Industrie T 23.90 22.75 -4.81
Hexa Tradex Ltd. B 33.25 31.65 -4.81
Moving Picture Co.In B 2.29 2.18 -4.80
Simplex Mills Co Ltd B 7.50 7.14 -4.80
Remsons Industri T 25.00 23.80 -4.80
Libord Securities T 6.66 6.34 -4.80
Mahavir Industries B 8.95 8.52 -4.80
Prakash Steelage Ltd B 120.00 114.25 -4.79
Ludlow Jute & Specia B 28.25 26.90 -4.78
Gangotri Iron & Stee T 3.14 2.99 -4.78
InformedTechnologies B 19.90 18.95 -4.77
Dazzel Confindiv B 0.21 0.20 -4.76
Alpa Laboratories Lt T 10.50 10.00 -4.76
DFL Infra. Finance B 3.57 3.40 -4.76
Tricom India Ltd. B 1.47 1.40 -4.76
HB Leasing T 2.10 2.00 -4.76
Shri Lakshmi Cotsyn B 11.55 11.00 -4.76
Kiran Syntex Lim B 4.41 4.20 -4.76
India Steel Works Lt B 2.95 2.81 -4.75
Givo Ltd. T 2.95 2.81 -4.75
Popular Estate Manag T 14.75 14.05 -4.75
Finkurve Financial S T 14.75 14.05 -4.75
Advent Computer B 6.33 6.03 -4.74
Crest Animation Stud Z 2.11 2.01 -4.74
Oswal Spg & Wvg. T 1.90 1.81 -4.74
Amco India Ltd. T 14.80 14.10 -4.73
Nexxoft Infotel T 2.12 2.02 -4.72
Wires and Fabriks (S B 104.00 99.10 -4.71
RCL Retail Ltd. M 14.90 14.20 -4.70
Ecoboard Ind. B 4.47 4.26 -4.70
IITL Projects T 41.50 39.55 -4.70
Boston Teknowsys T 43.70 41.65 -4.69
Mangalam Timber B 10.45 9.96 -4.69
Emkay Global Financi T 45.95 43.80 -4.68
Morgan Ventures Ltd. B 10.68 10.18 -4.68
Mahanivesh (Ind) T 105.00 100.10 -4.67
Tulsyan NEC Ltd. T 24.60 23.45 -4.67
India Lease B 7.50 7.15 -4.67
Morarka Finance B 7.08 6.75 -4.66
Shree Ram Urban Infr B 89.00 84.85 -4.66
ABL Bio-Techno T 4.95 4.72 -4.65
Wall Street Fina B 15.99 15.25 -4.63
Samrat Pharma B 30.30 28.90 -4.62
Dynamic Portfoli B 2.38 2.27 -4.62
AUNDE India T 51.00 48.65 -4.61
Sujana Towers Ltd. B 21.70 20.70 -4.61
S Kumars Online Ltd. B 2.17 2.07 -4.61
Simran Farms Lim T 21.70 20.70 -4.61
Jai Balaji Industrie B 21.85 20.85 -4.58
Yuranus Infra B 8.74 8.34 -4.58
Haryana Texprints B 1.31 1.25 -4.58
Rajshree Sugars B 25.15 24.00 -4.57
Sancia Global Infra T 1.32 1.26 -4.55
Western India Sh B 1.98 1.89 -4.55
Lime Chemicals T 7.70 7.35 -4.55
Pasari Spinning T 1.76 1.68 -4.55
Thomas Scott (India) T 11.00 10.50 -4.55
Synergy Cosmetics B 0.88 0.84 -4.55
Info-Drive Softw T 5.50 5.25 -4.55
Promact Plastics B 2.20 2.10 -4.55
BLS Infotech B 0.22 0.21 -4.55
Emmessar Biotech T 11.89 11.35 -4.54
Bil Energy Systems L B 1.55 1.48 -4.52
CG-VAK Software B 12.60 12.03 -4.52
SE Investments B 336.35 321.25 -4.49
Modern Steels B 10.74 10.26 -4.47
Vas Infrastructure L B 14.39 13.75 -4.45
Pentamedia Graph B 0.90 0.86 -4.44
Aagam Capital B 125.00 119.45 -4.44
TSL Industries T 2.25 2.15 -4.44
Royal Orchid Hotels B 45.15 43.15 -4.43
Nutraplus India B 22.60 21.60 -4.42
Unisys Software T 116.65 111.50 -4.41
MVL Ltd. B 1.59 1.52 -4.40
Valuemart Info Techn B 0.91 0.87 -4.40
Royal India Corp B 4.80 4.59 -4.38
Dolphin Medical T 1.37 1.31 -4.38
GFL Financials India T 16.00 15.30 -4.38
First Custodian T 10.30 9.85 -4.37
Asahi Songwon Colors B 175.50 167.90 -4.33
Divya Jyoti Industri B 10.40 9.95 -4.33
Taj GVK Hotels & Res B 122.80 117.50 -4.32
Venus Power Ventures B 2.32 2.22 -4.31
SKP Securities B 20.90 20.00 -4.31
Uniply Industries B 9.04 8.65 -4.31
Seshachal Technologi B 2.09 2.00 -4.31
Hind. Hardy Spic B 96.30 92.15 -4.31
Brawn Biotech B 4.65 4.45 -4.30
Kavveri Telecom Prod B 14.00 13.40 -4.29
Tyroon Tea Compa B 39.70 38.00 -4.28
Poddar Developers Lt B 180.75 173.05 -4.26
Beckons Industries L B 0.47 0.45 -4.26
Avon Corporation Ltd T 0.47 0.45 -4.26
Ricoh India Ltd. B 270.50 259.00 -4.25
Simplex Papers Ltd. B 3.55 3.40 -4.23
Westlife Development B 338.30 324.00 -4.23
James Hotels Lim T 29.80 28.55 -4.19
GKB Ophthalmic B 56.15 53.80 -4.19
Gulshan Polyols Ltd. B 225.45 216.00 -4.19
Aurum Soft Systems L B 2.87 2.75 -4.18
Zenith Healthcare T 0.72 0.69 -4.17
Saamya Biotech (Indi B 3.37 3.23 -4.15
Kirloskar Bros. B 302.35 289.80 -4.15
Gufic BioSciences Lt B 20.08 19.25 -4.13
Coral Labs. T 168.00 161.10 -4.11
Pioneer Emb. T 13.24 12.70 -4.08
Sujana Universal Ind B 2.71 2.60 -4.06
Fact Enterprise Z 0.74 0.71 -4.05
Eskay Kn'IT B 0.99 0.95 -4.04
SRS Ltd. B 26.20 25.15 -4.01
BITS Ltd. B 0.25 0.24 -4.00
Ashika Credit Cap. B 93.70 89.95 -4.00
Aishwarya Tech.&Tele B 3.77 3.62 -3.98
Mysore Paper T 5.05 4.85 -3.96
McDowell Holdings Lt B 35.40 34.00 -3.95
Shreyans Inds. B 35.40 34.00 -3.95
UB Engineering Ltd. B 11.90 11.43 -3.95
Sayaji Hotels Lt T 125.45 120.50 -3.95
Rander Corporati B 44.50 42.75 -3.93
Euro Finmart B 85.35 82.00 -3.93
Edynamics Solutions MT 48.60 46.70 -3.91
Citadel Realty & Dev T 15.40 14.80 -3.90
JIK Industries B 0.77 0.74 -3.90
Regency Trust Lt T 7.96 7.65 -3.89
Super Tex Indust B 1.80 1.73 -3.89
Smruthi Organics B 61.80 59.40 -3.88
Cybertech System B 46.65 44.85 -3.86
ObjectOne Inform B 12.48 12.00 -3.85
Sacheta Metals L B 26.00 25.00 -3.85
Prithvi Infor. Solu. T 4.95 4.76 -3.84
Mayur Leather Pr T 24.75 23.80 -3.84
Sanghvi Forging & En B 37.95 36.50 -3.82
Pasupati Fincap B 3.40 3.27 -3.82
Laffans Petro. B 8.37 8.05 -3.82
Brushman (India) T 0.79 0.76 -3.80
Bhilwara Technical B 7.66 7.37 -3.79
Country Condo's B 1.85 1.78 -3.78
Confidence Petroleum T 2.39 2.30 -3.77
Action Financial T 10.39 10.00 -3.75
Cosmo Ferrites B 10.14 9.76 -3.75
TCFC Finance Ltd B 26.80 25.80 -3.73
Noida Medicare B 9.40 9.05 -3.72
Spanco Ltd. Z 6.75 6.50 -3.70
Choksi Imaging B 16.20 15.60 -3.70
Future Lifestyle B 88.25 85.00 -3.68
FGP Ltd. B 3.53 3.40 -3.68
Gokul Refoils & Solv B 23.10 22.25 -3.68
Prozone Intu Propert B 17.70 17.05 -3.67
Shalimar Paints B 95.50 92.00 -3.66
Greenearth Resource B 0.82 0.79 -3.66
BPL Ltd. B 19.25 18.55 -3.64
Provogue (India) B 8.60 8.29 -3.60
Jindal Capital L B 7.24 6.98 -3.59
Shyam Telecom B 29.30 28.25 -3.58
JMT Auto Ltd. B 124.45 120.00 -3.58
Source Natural Foods B 10.37 10.00 -3.57
TD Power Systems Ltd B 339.00 326.90 -3.57
Filmcity Media L T 0.84 0.81 -3.57
Kanel Industries B 10.37 10.00 -3.57
Firstobject Technolo B 7.89 7.61 -3.55
Mega Corporation T 0.57 0.55 -3.51
Advanced Microni B 12.28 11.85 -3.50
VTM Ltd. B 24.50 23.65 -3.47
ACI Infocom Ltd. B 4.92 4.75 -3.46
JCT Electronic B 0.58 0.56 -3.45
Volant Textile M T 0.58 0.56 -3.45
Agri-Tech (India) T 7.00 6.76 -3.43
GEI Industrial Syste B 23.40 22.60 -3.42
Guj. Leasing Fin T 2.64 2.55 -3.41
DMC Education L T 0.88 0.85 -3.41
Whirlpool of Ind B 471.05 455.00 -3.41
Innoventive Industri B 14.65 14.15 -3.41
Kuantum Papers B 74.05 71.55 -3.38
Simplex Realty B 127.55 123.25 -3.37
Punj. Woolcombe B 2.98 2.88 -3.36
Schneider Electric B 134.50 130.00 -3.35
Vakrangee B 129.10 124.80 -3.33
Adinath Bio-Labs Ltd T 0.30 0.29 -3.33
Den Networks Ltd. B 168.00 162.40 -3.33
Bampsl Securitie B 0.90 0.87 -3.33
Dutron Polymers T 30.00 29.00 -3.33
Divine Multimedia B 2.41 2.33 -3.32
Sonata Software B 114.65 110.85 -3.31
SVC Resources B 2.73 2.64 -3.30
Jaihind Projects B 21.25 20.55 -3.29
Mangalam Industrial B 182.50 176.50 -3.29
Vipul Dye-Chem L B 18.50 17.90 -3.24
Brijlaxmi Leasin B 0.31 0.30 -3.23
Century Extru. B 1.86 1.80 -3.23
Pressman Advertising B 20.35 19.70 -3.19
APL Apollo Tubes B 330.50 320.00 -3.18
Rupa & Company L B 232.00 224.65 -3.17
Kiri Industries B 133.20 129.00 -3.15
KRBL Ltd. B 84.15 81.50 -3.15
Shiv-Vani Oil & Gas B 14.40 13.95 -3.13
Koffee Break Picture B 0.32 0.31 -3.13
Sandu Pharmaceut B 17.65 17.10 -3.12
Kesar Enterprise B 27.35 26.50 -3.11
Valson Ind. Ltd. B 17.35 16.81 -3.11
Nissan Copper Ltd. B 1.94 1.88 -3.09
Niraj Cement Structu B 6.81 6.60 -3.08
Duncans Industri T 27.95 27.10 -3.04
G R Cables L T 0.33 0.32 -3.03
Vallabh Steel Lt B 19.80 19.20 -3.03
Resurgere Mines & Mi B 1.65 1.60 -3.03
Nirav Commercial B 335.00 325.00 -2.99
Inani Marbles & B 167.65 162.65 -2.98
Zenith Computers B 4.39 4.26 -2.96
Salora Intl. B 35.55 34.50 -2.95
Sil.Val.Info. B 0.34 0.33 -2.94
Fenoplast Ltd T 34.00 33.00 -2.94
Golden Tobacco Ltd. B 23.90 23.20 -2.93
Next Mediaworks B 6.85 6.65 -2.92
Adhunik Metaliks B 43.00 41.75 -2.91
Carborundum Uni. B 186.95 181.55 -2.89
MSR India T 34.90 33.90 -2.87
Tarapur Transformers B 7.33 7.12 -2.86
Intrasoft Technologi B 47.60 46.25 -2.84
Store One Retail Ind B 59.85 58.15 -2.84
Sakuma Exports B 23.05 22.40 -2.82
Bhandari Hosiery B 49.90 48.50 -2.81
Shri Aster Silicates B 9.26 9.00 -2.81
LGB Forge Ltd. T 4.62 4.49 -2.81
Parab Infra B 208.85 203.00 -2.80
Aurionpro Solutions B 298.35 290.00 -2.80
Shree Digvijay B 23.30 22.65 -2.79
Tanfac Inds. B 17.90 17.40 -2.79
Bengal Tea & Fab B 46.80 45.50 -2.78
Crazy Infotech Ltd. B 0.36 0.35 -2.78
Brila Capital & Fin B 1.08 1.05 -2.78
GlaxoSmithKlineConsu A 5,379.00 5,230.00 -2.77
Fiberweb (India) B 7.62 7.41 -2.76
JK Agri Genetics Ltd B 488.75 475.25 -2.76
Rutron Internati T 7.25 7.05 -2.76
Williamson Finan T 32.90 32.00 -2.74
PPAP Automotive B 82.25 80.00 -2.74
Shree Rama Multi T 5.91 5.75 -2.71
Linc Pen & Plast B 99.65 96.95 -2.71
Just Dial B 1,647.60 1,603.35 -2.69
Vikas GlobalOne Ltd. B 31.60 30.75 -2.69
SJVN Ltd. B 24.20 23.55 -2.69
Sundaram Multi P B 3.00 2.92 -2.67
KGN Industries Ltd. B 7.86 7.65 -2.67
NDTV B 89.75 87.35 -2.67
Uniphos Enterprises B 26.30 25.60 -2.66
Valiant Communic B 20.65 20.10 -2.66
NRC T 3.02 2.94 -2.65
Tinna Rubber and Inf T 77.40 75.35 -2.65
Orissa Sponge Iron & T 230.10 224.00 -2.65
Bhansali Engg.Po B 17.00 16.55 -2.65
Aries Agro Ltd. B 89.20 86.85 -2.63
Landmarc Leisure B 0.38 0.37 -2.63
Morarjee Textiles Li B 39.95 38.90 -2.63
Tera Software B 26.70 26.00 -2.62
Computer Point B 1.15 1.12 -2.61
Thiru Arooran B 55.45 54.00 -2.61
Ankit Metal & Power B 6.16 6.00 -2.60
Cistro Telelink Ltd. T 0.39 0.38 -2.56
Kingfisher Airlines B 2.75 2.68 -2.55
Unjha Formulatio B 3.54 3.45 -2.54
Ortin Laborator. B 13.80 13.45 -2.54
Sterling Tools L B 315.00 307.00 -2.54
Welspun Projects B 31.80 31.00 -2.52
Tamboli Capital B 27.75 27.05 -2.52
Dhampur Sugar B 57.80 56.35 -2.51
Vantage Corp.Ser T 10.00 9.75 -2.50
Asian Hotels (East) B 200.00 195.00 -2.50
Parekh Aluminex Z 18.05 17.60 -2.49
Geefcee Finance B 50.50 49.25 -2.48
Graphite India Ltd. B 103.70 101.15 -2.46
Surabhi Chemical & I B 91.65 89.40 -2.45
Avon Organics Li B 10.20 9.95 -2.45
Sugal & Damani Share B 10.25 10.00 -2.44
Rapicut Carbides B 40.90 39.90 -2.44
Guj. Mineral Dev A 145.35 141.85 -2.41
IIFL Holdings B 137.40 134.10 -2.40
Info Edge (India) B 760.45 742.20 -2.40
Bodal Chemicals T 58.90 57.50 -2.38
Polytex India Lt B 8.81 8.60 -2.38
Paras Petrofils T 0.42 0.41 -2.38
Pacific Industri B 143.40 140.00 -2.37
Balrampur Chini B 71.65 69.95 -2.37
Techno Electric & En B 261.75 255.55 -2.37
Orient Press Ltd B 125.00 122.05 -2.36
Ramachandra Leas B 31.75 31.00 -2.36
Yash Man.&Satlt. B 7.62 7.44 -2.36
Rico Auto Inds. B 23.40 22.85 -2.35
Damodar Industries B 55.30 54.00 -2.35
LKP Finance Ltd. B 63.80 62.30 -2.35
Seasons Textiles B 4.26 4.16 -2.35
RDB Realty & Infrast B 27.65 27.00 -2.35
Standard Indust T 17.00 16.60 -2.35
Timken India Ltd B 441.85 431.50 -2.34
Basant Agro Tech B 8.14 7.95 -2.33
Spice Islands Ap B 15.00 14.65 -2.33
Patel Integrated Log B 41.00 40.05 -2.32
Simmonds Marshal B 40.95 40.00 -2.32
Swas.Vinay.Synt B 2.17 2.12 -2.30
Nagpur Power B 44.00 43.00 -2.27
PTL Enterprises B 39.65 38.75 -2.27
Menon Pistons Li T 99.30 97.05 -2.27
FE (India) B 13.35 13.05 -2.25
Butterfly Gandhima B 271.10 265.00 -2.25
ATN Internatio B 0.45 0.44 -2.22
Inditrade Capital B 14.12 13.81 -2.20
Elantas Beck India L B 863.85 844.90 -2.19
Alchemist B 43.45 42.50 -2.19
Amrutanjan Health Ca B 234.10 229.00 -2.18
Hester Biosciences L B 308.50 301.80 -2.17
Dabur India A 232.40 227.55 -2.09
Lotus Eye Hospital B 8.60 8.42 -2.09
Eurotex Inds. B 26.55 26.00 -2.07
Ushdev Internati B 318.55 312.00 -2.06
Minaxi Textiles B 0.97 0.95 -2.06
Mangal Credit & Fin B 226.65 222.00 -2.05
DIL B 618.70 606.00 -2.05
Nahar Indust.Ent B 61.35 60.10 -2.04
SML Isuzu Ltd. B 837.35 820.35 -2.03
Tirupati Sarjan T 7.94 7.78 -2.02
Trident Ltd. B 24.75 24.25 -2.02
Dalmia Bharat Sugar B 19.80 19.40 -2.02
Prime Property Devel B 22.40 21.95 -2.01
Kar Mobiles B 236.25 231.50 -2.01
Allsec Technologies B 22.45 22.00 -2.00
Pawansut Holdings B 42.55 41.70 -2.00
Exotic Coal L B 4.49 4.40 -2.00
Neo Corp Internation T 20.15 19.75 -1.99
Bharat Gears B 65.45 64.15 -1.99
Centum Electronics L B 420.00 411.65 -1.99
JSL Industries T 150.80 147.80 -1.99
Best Eastern Hot B 32.60 31.95 -1.99
Geometric Ltd. B 143.20 140.35 -1.99
Elder Pharma B 191.80 188.00 -1.98
Garware Syntheti T 19.72 19.33 -1.98
United Drilling Tool T 60.50 59.30 -1.98
Pan Electronics T 20.20 19.80 -1.98
Auro Labs B 8.14 7.98 -1.97
Iris Mediaworks T 15.25 14.95 -1.97
Global Infratech & F T 11.20 10.98 -1.96
Websol Energy System B 17.85 17.50 -1.96
Vikas Granaries Ltd. B 12.29 12.05 -1.95
Suryanagri Finle T 74.30 72.85 -1.95
Delta Leasing & Fina B 74.30 72.85 -1.95
Kyra Landscapes B 8.70 8.53 -1.95
Naisargik Agrite T 74.75 73.30 -1.94
T Nadu Jaibharat T 7.21 7.07 -1.94
Khaitan Electric B 46.75 45.85 -1.93
Compuage Infocom Ltd B 129.45 126.95 -1.93
KSL and Industries L T 46.55 45.65 -1.93
Maha. Scooters B 762.80 748.10 -1.93
Titan Biotech Ltd. T 41.35 40.55 -1.93
Blazon Marbles B 8.29 8.13 -1.93
Siyaram Silk B 601.70 590.15 -1.92
Adi Rasayan Limi B 6.24 6.12 -1.92
W S Industries B 15.14 14.85 -1.92
Indian Hotels Co A 96.35 94.50 -1.92
Supreme Tex Mart L T 5.75 5.64 -1.91
Scanpoint Geomatics B 18.35 18.00 -1.91
Birla Corporation Lt B 541.10 530.75 -1.91
Jay Mahesh Infra B 15.80 15.50 -1.90
Dhunseri Investments B 76.50 75.05 -1.90
Saianand Commercial T 18.55 18.20 -1.89
Dhyana Finstock T 344.50 338.00 -1.89
Rajasthan Gases T 6.90 6.77 -1.88
Haria Apparels B 13.30 13.05 -1.88
Jayant Mercantil B 6.37 6.25 -1.88
KSB Pumps Ltd. B 535.00 525.00 -1.87
Sun Source (Indi T 5.88 5.77 -1.87
IOL Chemicals and Ph B 61.65 60.50 -1.87
Anukaran Commercial B 1.07 1.05 -1.87
Ravalgaon Sugar T 4,300.00 4,220.00 -1.86
KCL Infra Projects B 3.22 3.16 -1.86
SRK Industries T 16.15 15.85 -1.86
AGC Networks B 59.10 58.00 -1.86
RTS Power Corpor B 24.20 23.75 -1.86
Medinova Diagnostic B 21.50 21.10 -1.86
Nakoda B 4.89 4.80 -1.84
VTX Industries T 4.35 4.27 -1.84
Zen Technologies Ltd B 109.00 107.00 -1.83
Uttam Galva Steels B 76.50 75.10 -1.83
Stovec Indus. B 1,024.75 1,006.00 -1.83
ITD Cementation Indi T 427.90 420.05 -1.83
Phoenix Township T 24.60 24.15 -1.83
Quintegra Solutions T 1.64 1.61 -1.83
Deccan Cements B 315.05 309.30 -1.83
Gagan Polycot In T 4.91 4.82 -1.83
Oswal Agro Mills B 13.72 13.47 -1.82
Kirloskar Bros. Inv B 1,538.00 1,510.10 -1.81
Welcure Drugs & B 4.43 4.35 -1.81
Kaveri Seed Company B 904.05 887.80 -1.80
Bheema Cements Ltd. B 16.80 16.50 -1.79
Premco Global Li T 115.00 112.95 -1.78
PVR Ltd. B 678.30 666.30 -1.77
Talwalkars Better Va B 203.60 200.00 -1.77
Setco Automotive B 199.00 195.50 -1.76
Oscar Global Ltd B 7.38 7.25 -1.76
Turbotech Engineerin B 2.84 2.79 -1.76
Kappac Pharma B 377.00 370.35 -1.76
Swarnasarita Gems B 48.30 47.45 -1.76
Cubex Tubings Lt T 6.87 6.75 -1.75
Bajaj Finance L A 2,455.05 2,412.00 -1.75
Sutlej Textiles & In B 351.10 345.00 -1.74
Suven Life Sciences B 163.85 161.00 -1.74
Piccadily Sugar T 4.60 4.52 -1.74
Brahmaputra Infra B 34.60 34.00 -1.73
Hind. NationalGl B 142.75 140.30 -1.72
Shree Hanuman Sugar T 11.65 11.45 -1.72
Automotive Axles B 642.00 631.00 -1.71
Kitex Garments B 351.10 345.10 -1.71
TPL Plastech Ltd. B 179.50 176.45 -1.70
Atul Auto Ltd B 704.00 692.00 -1.70
Bajaj Steel Ind. B 204.45 201.00 -1.69
Lotus Chocolate B 61.95 60.90 -1.69
Ugar Sugar Works T 11.80 11.60 -1.69
Asahi Infrastructure T 1.78 1.75 -1.69
PSL Ltd. B 18.00 17.70 -1.67
Impex Ferro Tech Ltd B 6.00 5.90 -1.67
Polychem B 612.15 602.05 -1.65
Commex Technology B 2.42 2.38 -1.65
Murudeshwar Cer. B 21.50 21.15 -1.63
VLS Finance L B 21.65 21.30 -1.62
Fast Track Entertain B 1.85 1.82 -1.62
Elnet Technologi B 58.95 58.00 -1.61
Crew B.O.S Products T 5.59 5.50 -1.61
Tiger Logistics (Ind M 87.00 85.60 -1.61
Aptus Industries B 12.45 12.25 -1.61
HB Estate Devlpr B 11.20 11.02 -1.61
Rossell India B 62.25 61.25 -1.61
SPML Infra B 63.00 62.00 -1.59
Competent Automo B 79.25 78.00 -1.58
Classic Diamonds T 2.53 2.49 -1.58
IKF Technologies T 1.27 1.25 -1.57
Uttam Value Steels B 7.71 7.59 -1.56
Maha. Seamless B 356.55 351.00 -1.56
Punj. Communica B 79.95 78.70 -1.56
Hawkins Cookers B 3,289.00 3,237.70 -1.56
Kilitch Drugs(I) B 29.05 28.60 -1.55
Shreejal Info Hubs L T 1.94 1.91 -1.55
CFL Capital Fin Ser. T 3.25 3.20 -1.54
Pricol Ltd. B 45.50 44.80 -1.54
Sterling Internation B 13.05 12.85 -1.53
Goplee Infotech Ltd. B 1.96 1.93 -1.53
Square Four Projects B 79.20 78.00 -1.52
Redington (India) Lt B 105.00 103.40 -1.52
Velan Hotels Lim B 9.24 9.10 -1.52
Garware Poly. B 140.15 138.05 -1.50
Credit Analysis & Re B 1,271.00 1,251.90 -1.50
Gillanders Arbut B 67.00 66.00 -1.49
Kwality Credit & B 67.00 66.00 -1.49
Astral Poly Technik B 810.00 798.00 -1.48
Sun Pharma. A 854.55 842.00 -1.47
Polo Hotels Limi B 68.00 67.00 -1.47
Va Tech Wabag Ltd. B 1,405.50 1,385.00 -1.46
CamsonBioTechnology B 123.10 121.30 -1.46
Fomento Resorts B 99.00 97.55 -1.46
Gallantt Metal B 24.05 23.70 -1.46
Arvind Internati T 3.46 3.41 -1.45
Cochin Minerals B 120.70 118.95 -1.45
Falcon Tyres Ltd T 17.30 17.05 -1.45
Nila Infrastructures B 5.55 5.47 -1.44
Orient Refractories B 87.50 86.25 -1.43
Raj Packaging In B 21.00 20.70 -1.43
Deepak Nitrite B 77.70 76.60 -1.42
Sika Interplant B 70.50 69.50 -1.42
Mirc Electronics B 9.13 9.00 -1.42
Merck Ltd. B 759.35 748.55 -1.42
Chambal Fertilis B 56.45 55.65 -1.42
Vardhman Polytex B 56.30 55.50 -1.42
Value Industries Ltd B 9.18 9.05 -1.42
GujaratStatePetronet A 85.40 84.20 -1.41
Lincoln Pharmace B 46.35 45.70 -1.40
Syncom Formul. B 5.01 4.94 -1.40
Ecoplast L B 39.70 39.15 -1.39
Future Consumer Ent. B 9.52 9.39 -1.37
ITC Ltd. A 355.15 350.30 -1.37
Vardhman Holdings B 712.20 702.50 -1.36
Panyam Cement B 37.00 36.50 -1.35
Ganesh Benzoplas B 5.94 5.86 -1.35
Ion Exchange (India) T 171.30 169.00 -1.34
Jagatjit Ind. T 48.65 48.00 -1.34
Divinus Fabrics B 410.50 405.00 -1.34
Meghmani Organics Lt B 17.11 16.88 -1.34
Inducto Steel Li B 37.50 37.00 -1.33
Thermax A 862.00 850.50 -1.33
Eastern Sugar & T 1.52 1.50 -1.32
Panacea Biotec L B 173.70 171.40 -1.32
Indo Tech Transforme B 186.00 183.55 -1.32
P&G Hygiene&Health B 5,299.60 5,230.00 -1.31
IRB Infrastructure D A 251.60 248.30 -1.31
Brooks Laboratories B 38.10 37.60 -1.31
NCC B 68.70 67.80 -1.31
Arshiya T 22.85 22.55 -1.31
Asian Hotels (North) B 142.40 140.55 -1.30
OCL India Limi B 303.95 300.00 -1.30
Tips Industries B 38.70 38.20 -1.29
Fertilisers & Ch B 31.25 30.85 -1.28
Aarti Ind. Ltd B 279.55 276.00 -1.27
Green Fire Agri Com B 0.79 0.78 -1.27
Artson Engg. B 39.40 38.90 -1.27
Kovai Medical T 315.00 311.00 -1.27
Kerala Ayurveda Ltd. B 31.80 31.40 -1.26
Samkrg Pistons & Rin B 115.70 114.25 -1.25
Winsome Diamonds B 1.60 1.58 -1.25
Hinduja Global Solut B 607.05 599.55 -1.24
Accel Frontline B 57.00 56.30 -1.23
Vadilal Indus. B 239.45 236.50 -1.23
Ador Welding Ltd. B 200.75 198.30 -1.22
Elpro Internl. B 587.15 580.00 -1.22
TTK Prestige L A 4,671.70 4,614.55 -1.22
Vijay Textiles L B 8.98 8.87 -1.22
Havells India A 283.70 280.25 -1.22
Howard Hotels Li B 8.30 8.20 -1.20
Kriti Industries B 7.50 7.41 -1.20
Banaras Beads Li B 37.35 36.90 -1.20
Wheels India Ltd. B 860.20 850.00 -1.19
Konark Synthetic B 13.41 13.25 -1.19
HDFC A 1,073.90 1,061.10 -1.19
SPIC B 21.45 21.20 -1.17
Hikal Ltd. B 569.00 562.35 -1.17
Kulkarni Power T T 39.00 38.55 -1.15
SVC Superchem Li T 0.88 0.87 -1.14
Lakshmi Vilas Ba B 80.45 79.55 -1.12
Zuari Agro Chemicals B 178.00 176.00 -1.12
Hathway Cable & Data B 271.00 268.00 -1.11
National Peroxid B 576.30 570.00 -1.09
Esha Media Research T 22.85 22.60 -1.09
Borosil Glass B 1,577.45 1,560.20 -1.09
Modern Shares & Stoc B 18.40 18.20 -1.09
Aadhaar Ventures Ind T 0.92 0.91 -1.09
OCL Iron & Steel B 23.05 22.80 -1.08
Torrent Cables Ltd. B 120.00 118.70 -1.08
Minda Industries B 375.00 371.00 -1.07
Nagreeka Exports B 27.95 27.65 -1.07
Enkei Wheels (India) T 75.80 75.00 -1.06
EIH Ltd. B 108.30 107.15 -1.06
Relaxo Footwears B 430.10 425.55 -1.06
StateBnkOfTravan B 538.45 532.80 -1.05
Foseco India Lim B 859.00 850.00 -1.05
Wyeth Ltd. B 982.40 972.05 -1.05
ABC India Ltd. B 105.70 104.60 -1.04
Baroda Extrusion T 0.97 0.96 -1.03
Oudh Sugar Mills B 24.25 24.00 -1.03
Honda Siel Power B 980.00 970.00 -1.02
Precision Containeur B 0.98 0.97 -1.02
Shri Dinesh Mill B 117.85 116.65 -1.02
Jaysynth Dystuff B 68.70 68.00 -1.02
Sanofi India B 3,031.00 3,000.00 -1.02
Vascon Engineers Ltd B 24.60 24.35 -1.02
Patidar Buildcon B 34.55 34.20 -1.01
Marico Ltd. A 272.95 270.20 -1.01
N R Agarwal Indu B 24.75 24.50 -1.01
Rajeswari Infra B 9.04 8.95 -1.00
Man Infraconstructio B 30.75 30.45 -0.98
Styrolution ABS (Ind B 602.90 597.00 -0.98
OK Play India Ltd. B 51.50 51.00 -0.97
KEI Industries B 31.15 30.85 -0.96
La Opala RG Ltd. B 1,344.90 1,332.00 -0.96
CHL Ltd. T 15.95 15.80 -0.94
Brand Realty Service B 27.00 26.75 -0.93
Kohinoor Techno Engi T 3.23 3.20 -0.93
Kennametal India B 840.75 832.90 -0.93
Sanghi Industrie T 37.65 37.30 -0.93
Trinetra Cement T 32.40 32.10 -0.93
Vulcan Enginers T 27.25 27.00 -0.92
MPS Ltd. B 564.40 559.20 -0.92
McLeod Russel A 295.00 292.30 -0.92
Manjushree Techno B 427.95 424.00 -0.92
Joindre Capital B 9.94 9.85 -0.91
Andhra Cement B 8.80 8.72 -0.91
Spentex Indust. B 4.49 4.45 -0.89
Bharat Heavy Ele A 240.75 238.60 -0.89
iStreet Network B 14.63 14.50 -0.89
Arrow Textiles Ltd. B 8.99 8.91 -0.89
NCL Industries B 34.00 33.70 -0.88
Kirloskar Pneumatic B 577.10 572.00 -0.88
Siddhartha Tubes T 6.90 6.84 -0.87
Tata Motors Ltd. A 524.40 519.85 -0.87
Piramal Phytocare B 34.50 34.20 -0.87
Astra Microwave B 131.55 130.40 -0.87
IEC Education Ltd. B 10.39 10.30 -0.87
ABG Shipyard B 236.50 234.45 -0.87
Hind Aluminium Indus B 46.00 45.60 -0.87
Eros International M B 261.50 259.25 -0.86
Cholamandalam Invest B 408.50 405.00 -0.86
Spicejet Ltd. B 12.80 12.69 -0.86
Guj. Themis Bios T 17.75 17.60 -0.85
Caplin Point Lab B 445.05 441.25 -0.85
Cheviot Co Ltd B 334.90 332.05 -0.85
Nahar Spg Mills B 111.95 111.00 -0.85
Hexaware Technologie B 159.90 158.55 -0.84
MindTree Ltd. B 1,125.45 1,116.00 -0.84
AVT Natural Prod B 48.40 48.00 -0.83
Nahar Poly Films Ltd B 24.10 23.90 -0.83
Sterl.Holi.Reso B 166.25 164.90 -0.81
Cadila Healthcar A 1,206.60 1,197.00 -0.80
Arman Financial Serv B 31.25 31.00 -0.80
Plethico Pharmaceuti B 43.70 43.35 -0.80
TTK Healthcare Ltd. B 722.00 716.25 -0.80
Shrenuj & Co B 58.05 57.60 -0.78
Vikram Thermo (I B 63.70 63.20 -0.78
Centron Indl. Al B 19.50 19.35 -0.77
Aplab T 38.80 38.50 -0.77
Thinksoft Global Ser B 471.60 468.00 -0.76
Vippy Spinpro B 13.20 13.10 -0.76
Corp.Couriers&Cargo T 13.09 12.99 -0.76
S Mobility B 26.65 26.45 -0.75
Balasore Alloys B 19.95 19.80 -0.75
Intl. Travel Hou B 288.55 286.40 -0.75
KSE T 404.00 401.00 -0.74
Sandur M & I Ore B 617.55 612.95 -0.74
Aurobindo Pharma A 817.95 811.90 -0.74
Simplex Castings B 47.95 47.60 -0.73
Lawreshwar Polymers B 13.66 13.56 -0.73
Sundaram Clayton B 1,390.00 1,380.00 -0.72
Mazda Ltd. B 209.50 208.00 -0.72
Presha Metallurgical T 69.35 68.85 -0.72
Bajaj Holdings & Inv A 1,348.50 1,338.90 -0.71
Zydus Wellness Ltd. B 612.45 608.10 -0.71
Swagruha Infrastruct T 21.00 20.85 -0.71
Steel Cast B 35.90 35.65 -0.70
Guj. Foils B 64.05 63.60 -0.70
JM Financial Ltd. B 43.65 43.35 -0.69
Dhanleela Investment T 199.70 198.35 -0.68
Terai Tea Compan B 59.20 58.80 -0.68
Cantabil Retail Indi B 29.20 29.00 -0.68
T T Ltd. B 36.50 36.25 -0.68
Camphor & Allied B 344.30 342.00 -0.67
DCM Shriram B 207.90 206.50 -0.67
Kelvin Fincap L T 597.00 593.00 -0.67
Eco Recycling B 22.50 22.35 -0.67
Zee Learn Ltd. B 37.75 37.50 -0.66
Media Matrix Worldwi T 6.02 5.98 -0.66
RSWM Ltd. B 230.55 229.05 -0.65
PFL Infotech Ltd. B 680.00 675.55 -0.65
Gateway Distriparks B 262.10 260.40 -0.65
Shiva Texyarn Ltd. B 31.00 30.80 -0.65
Ponni Sugars (Erode) B 180.90 179.75 -0.64
Taneja Aerospace B 38.90 38.65 -0.64
IFGL Refracto B 190.65 189.45 -0.63
Dolphin Offshore Ent B 95.25 94.65 -0.63
Phoenix Lamps B 134.85 134.00 -0.63
Universal Credit & S T 296.85 295.00 -0.62
XL Energy Ltd. B 3.35 3.33 -0.60
Maa Jagdambe Trade T 99.75 99.15 -0.60
Universal Arts Ltd. T 1.68 1.67 -0.60
Choice Internati B 34.15 33.95 -0.59
Murli Industries Lt T 8.50 8.45 -0.59
Guj. Hotels Ltd. B 161.05 160.10 -0.59
Nicco Uco Allian T 1.70 1.69 -0.59
Energy Developme B 17.10 17.00 -0.58
Shakti Pumps (In B 251.50 250.05 -0.58
Rana Sugars B 3.47 3.45 -0.58
Ken Financial Se B 7.00 6.96 -0.57
Atul Ltd. B 1,350.00 1,342.40 -0.56
Prism Medico and Pha T 18.00 17.90 -0.56
Globus Power Gen T 185.00 184.00 -0.54
Wonderla Holidays Lt B 321.35 319.60 -0.54
Venky's (India) Ltd. B 462.60 460.10 -0.54
KPR Mill Ltd. B 255.35 254.00 -0.53
Balmer Lawrie Invest B 264.40 263.00 -0.53
JVL Agro Industries B 19.15 19.05 -0.52
Span Diagnostics B 38.50 38.30 -0.52
Linde India B 380.20 378.25 -0.51
Greenply Industr B 990.00 985.00 -0.51
Shree Renuka Sugars B 19.45 19.35 -0.51
Rane Holdings Ltd. B 454.30 452.00 -0.51
Muthoot Finance A 195.50 194.50 -0.51
WelspunInvestments B 29.55 29.40 -0.51
Network 18 Media & I B 50.30 50.05 -0.50
KDJ Holiday Scapes B 61.30 61.00 -0.49
Aarvee Denims an B 51.10 50.85 -0.49
Rama Pulp & Pap. T 8.28 8.24 -0.48
Suryalakshmi Cot B 135.85 135.20 -0.48
Ratnamani Metals B 422.00 420.00 -0.47
Pine Animation B 84.50 84.10 -0.47
IndiaNivesh B 42.80 42.60 -0.47
Narbada Gems & Jewel T 6.46 6.43 -0.46
Kailash Auto Fin B 32.90 32.75 -0.46
Multibase India Ltd. B 110.00 109.50 -0.45
Rajoo Engineers B 6.83 6.80 -0.44
Veejay Lakshmi E T 47.00 46.80 -0.43
Prakash Indus. B 69.30 69.00 -0.43
Nestle India A 6,075.00 6,048.95 -0.43
Transwarranty Financ B 7.16 7.13 -0.42
Tata Communications A 378.50 376.90 -0.42
CTIL T 2.50 2.49 -0.40
Sobha A 451.50 449.70 -0.40
Phil Corporation T 2.51 2.50 -0.40
Kernex Microsystems T 51.45 51.25 -0.39
Welspun Corp B 68.30 68.05 -0.37
KSK Energy Ventures B 93.75 93.40 -0.37
Pudumjee Pulp B 14.00 13.95 -0.36
Shree Karthik Pa T 5.60 5.58 -0.36
Genera Agri Corp B 5.68 5.66 -0.35
Reliance Chemote T 43.00 42.85 -0.35
Dhanalaxmi Roto B 8.63 8.60 -0.35
RDB Rasayans Ltd. B 14.90 14.85 -0.34
Shreyas Shipping & L B 44.95 44.80 -0.33
Tide Water Oil B 12,120.25 12,080.00 -0.33
JK Paper Ltd. B 30.00 29.90 -0.33
Ranbaxy Labs. A 637.50 635.40 -0.33
Rishi Laser Ltd. B 15.05 15.00 -0.33
AksharChem (India) B 211.70 211.00 -0.33
Fortis Healthcare B 120.00 119.60 -0.33
Jindal Hotels B 31.00 30.90 -0.32
Sumeet Industrie B 15.70 15.65 -0.32
MBL Infrastructures B 271.50 270.65 -0.31
Flexituff Internatio B 226.70 226.00 -0.31
Transformers & Recti B 195.65 195.05 -0.31
Ambica Agarbathi B 6.52 6.50 -0.31
DCB Bank B 85.40 85.15 -0.29
Vardhman Industr B 34.60 34.50 -0.29
Mangalore Chem. B 68.70 68.50 -0.29
Nath Seeds Ltd. T 6.98 6.96 -0.29
Mahindra CIE Auto B 177.00 176.50 -0.28
DFM Foods Limi B 284.80 284.00 -0.28
Entertainment Networ B 420.55 419.40 -0.27
South India Pape T 55.65 55.50 -0.27
PBA Infrastructure L B 18.70 18.65 -0.27
Emmsons Internat B 36.60 36.50 -0.27
Swasti Vinayaka Art B 3.74 3.73 -0.27
Saurashtra Cemen B 59.90 59.75 -0.25
RMG Alloy Steel B 3.95 3.94 -0.25
Machino Plastics B 42.10 42.00 -0.24
Kinetic Engg. B 40.95 40.85 -0.24
Rekvina Laborato B 12.73 12.70 -0.24
Jetking Infotrain Lt B 62.20 62.05 -0.24
Sulabh Eng.&Ser. B 240.95 240.40 -0.23
Symphony B 1,219.80 1,217.00 -0.23
ICSA-India Ltd. B 4.43 4.42 -0.23
Tirupathi Indus T 45.60 45.50 -0.22
Classic Global Fin T 453.00 452.00 -0.22
Bank of Maharash B 45.40 45.30 -0.22
Oberoi Realty A 237.00 236.50 -0.21
Indiabulls Infra & P B 4.86 4.85 -0.21
AMD Industries Ltd. B 24.35 24.30 -0.21
Jubilant Life Scienc B 167.60 167.25 -0.21
Aarti Drugs Ltd B 741.10 739.60 -0.20
Indo-City Infotech L B 5.10 5.09 -0.20
Karur KCP Packkaging B 49.10 49.00 -0.20
MMTC Ltd. A 75.35 75.20 -0.20
Crisil A 1,894.30 1,890.45 -0.20
DIC India B 474.95 474.00 -0.20
Jaihind Synthetics T 10.12 10.10 -0.20
CMC Ltd. B 2,145.50 2,141.15 -0.20
Gratex Industrie T 10.00 9.98 -0.20
Sabero Organics B 154.00 153.70 -0.19
Wipro Ltd A 566.85 565.75 -0.19
Automotive Stampings B 52.05 51.95 -0.19
Shasun Pharma B 206.15 205.75 -0.19
Bajaj Auto Ltd. A 2,262.00 2,258.00 -0.18
Rohit Ferro-Tech B 11.34 11.32 -0.18
Hathway Bhawani Cabl T 10.96 10.94 -0.18
Nyssa Corporation T 90.80 90.65 -0.17
Gujarat Natural Res B 181.80 181.50 -0.17
Siddarth Businesses B 460.00 459.20 -0.17
PremierLtd. B 64.10 64.00 -0.16
D B (International) B 65.60 65.50 -0.15
Angels Enterpris T 496.50 495.75 -0.15
Hindustan Unilever L A 741.25 740.15 -0.15
Bharati Shipyard B 33.00 32.95 -0.15
Mandhana Industries B 232.50 232.15 -0.15
BCL Industries & Inf T 36.20 36.15 -0.14
Ador Fontech Ltd B 109.25 109.10 -0.14
JHS Svendgaard Labor B 7.86 7.85 -0.13
Rainbow Papers B 80.10 80.00 -0.12
Indsil Hydro Power a B 40.40 40.35 -0.12
Garden Silk Mill B 42.95 42.90 -0.12
Sunshield Chemic B 259.30 259.00 -0.12
JJ Exporters Ltd. B 8.79 8.78 -0.11
Technocraft Industri B 197.05 196.85 -0.10
AstraZeneca Pharma I B 986.90 986.05 -0.09
Hindustan Media Vent B 161.75 161.60 -0.09
Kiran Vyapar T 60.05 60.00 -0.08
Swan Energy Ltd. B 59.30 59.25 -0.08
NIIT Technologies B 360.30 360.00 -0.08
Greencrest Financial T 62.90 62.85 -0.08
The Ramco Cements A 330.85 330.60 -0.08
Cigniti Technologies B 445.30 445.00 -0.07
Sangam India Ltd B 72.05 72.00 -0.07
Surana Ventures Ltd. T 77.55 77.50 -0.06
Muthoot Capital B 158.75 158.65 -0.06
Hatsun Agro Prod B 285.00 284.90 -0.04
GCM Securities Ltd. M 657.25 657.00 -0.04
ICRA Ltd. B 2,602.75 2,602.00 -0.03
Videocon Industries A 167.25 167.20 -0.03
Pidilite Inds. A 409.90 409.80 -0.02
Eldeco Housing & B 230.05 230.00 -0.02
Dalmia Bharat B 461.05 461.00 -0.01
TCI Industries L B 1,400.00 1,399.95 0.00