rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 20 Jun, 9:14

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Onesource Techmedia M 7.25 6.55 -9.66
Empower India T 0.12 0.11 -8.33
Subros Ltd. B 23.75 22.10 -6.95
Orchid Chem & Ph B 57.00 53.30 -6.49
Taj GVK Hotels & Res B 60.10 56.20 -6.49
Edelweiss Fin. Ser B 32.00 30.05 -6.09
Sasken Comm.Tech. B 116.60 110.05 -5.62
MMTC Ltd. A 147.00 139.70 -4.97
Zylog Systems B 26.25 24.95 -4.95
Baroda Extrusion T 3.76 3.58 -4.79
Sujana Metal Product B 0.84 0.80 -4.76
Visesh Infotecnics L T 1.52 1.45 -4.61
Fact Enterprise B 0.69 0.66 -4.35
Sintex Industrie B 47.40 45.55 -3.90
Sterlite Technologie B 23.05 22.15 -3.90
HSIL Ltd. B 97.25 93.50 -3.86
India Infoline B 60.25 58.00 -3.73
Riddhi Siddhi Gluco B 272.05 262.00 -3.69
IVRCL B 16.50 15.90 -3.64
BEML Ltd. B 166.05 160.05 -3.61
HDIL A 38.50 37.20 -3.38
Development Cred B 50.85 49.15 -3.34
GVK Power & Infrastr B 8.35 8.08 -3.23
Jain Irrigation A 56.30 54.50 -3.20
Dewan Housing B 175.45 170.00 -3.11
Munjal Auto Industr. B 33.50 32.50 -2.99
Linde India B 288.45 280.00 -2.93
Financial Technolog. A 821.55 798.50 -2.81
Unitech Ltd. A 22.25 21.65 -2.70
Crompton Greaves A 85.00 82.80 -2.59
Spicejet Ltd. B 29.25 28.50 -2.56
Rashtriya Chemicals B 36.20 35.30 -2.49
Jai Corp Ltd. B 51.55 50.30 -2.42
JSW Holdings Ltd. B 410.80 401.00 -2.39
Sujana Towers Ltd. B 1.26 1.23 -2.38
Gujarat Pipavav Port B 44.20 43.20 -2.26
Jindal Photo B 90.85 88.80 -2.26
Sundaram Fasten. B 33.75 33.00 -2.22
Lanco Infratech Ltd. B 7.69 7.52 -2.21
Multi Commodity Ex A 855.00 836.30 -2.19
Alembic Pharmaceutic B 145.35 142.25 -2.13
JaiprakashAssociates A 63.35 62.00 -2.13
Reliance Infrastruct A 363.50 355.80 -2.12
BF Utilities Ltd. B 203.30 199.00 -2.12
KRBL Ltd. B 23.80 23.30 -2.10
Jindal St & Pwr A 245.80 240.70 -2.07
Shree Renuka Sugars B 17.10 16.75 -2.05
Accelya Kale Solut B 452.80 443.60 -2.03
Tata Power Co. A 82.60 80.95 -2.00
Titan Ind Ltd. A 231.35 227.00 -1.88
Jindal Poly Films B 164.60 161.50 -1.88
National Alumini A 29.75 29.20 -1.85
Bombay Dyeing B 65.20 64.00 -1.84
Hindalco Indus. A 104.20 102.30 -1.82
Ashutosh Paper M B 3.87 3.80 -1.81
Indiabulls Infra & P B 2.80 2.75 -1.79
RelianceCommu.Ltd A 126.65 124.40 -1.78
JSW Steel A 712.40 699.75 -1.78
Ajanta Pharma Lt B 930.50 914.00 -1.77
Muthoot Finance A 121.15 119.00 -1.77
Everonn Education B 39.65 38.95 -1.77
Alok Industries Ltd. B 7.38 7.25 -1.76
TV18 Broadcast A 25.70 25.25 -1.75
Escorts Ltd. B 74.20 72.90 -1.75
Cadila Healthcar A 793.50 780.00 -1.70
UCO Bank A 77.00 75.70 -1.69
Praj Industries B 38.55 37.90 -1.69
SBI A 2,045.70 2,012.00 -1.65
IndusInd Bank A 477.55 470.00 -1.58
OnMobile Global Ltd. B 31.70 31.20 -1.58
Reliance Ind.Inf B 360.70 355.00 -1.58
Bharti Airtel A 299.70 295.00 -1.57
Jet Airways A 480.70 473.20 -1.56
Sesa Goa A 145.85 143.60 -1.54
Vijaya Bank B 51.95 51.15 -1.54
MT Educare Ltd. B 95.95 94.50 -1.51
ICICI Bank A 1,086.45 1,070.00 -1.51
United Phosphorus A 146.20 144.00 -1.50
Apollo Tyres A 60.90 60.00 -1.48
Sterlite Indus. A 85.25 84.00 -1.47
IRB Infrastructure D A 117.60 115.90 -1.45
Rasoya Proteins B 12.43 12.25 -1.45
Bajaj Finserv Ltd. A 635.05 626.00 -1.43
IFCI Ltd. A 24.55 24.20 -1.43
MphasiS Ltd. A 397.60 392.05 -1.40
Polaris Financial B 123.60 121.90 -1.38
Dhanlaxmi Bank B 36.25 35.75 -1.38
Bank of Baroda A 614.95 606.50 -1.37
Opto Circuits India B 22.10 21.80 -1.36
GTL Infrastructure B 1.47 1.45 -1.36
Axis Bank Ltd. A 1,285.40 1,268.00 -1.35
YES Bank Ltd. A 478.15 471.75 -1.34
Bharti Infratel Ltd. A 154.25 152.20 -1.33
Rural Electrific A 208.20 205.50 -1.30
South Indian Ban A 23.30 23.00 -1.29
State Trading B 97.15 95.90 -1.29
Tata Global Beverage A 143.35 141.50 -1.29
Idea Cellular Ltd. A 147.90 146.00 -1.28
ONGC A 308.70 304.75 -1.28
Mangalore Chem. B 43.40 42.85 -1.27
Rolta India B 59.05 58.30 -1.27
Tata Steel A 290.55 286.90 -1.26
Wockhardt Ltd. A 1,091.70 1,078.00 -1.25
L & T A 1,437.40 1,419.70 -1.23
NCC B 28.35 28.00 -1.23
SJVN Ltd. B 20.30 20.05 -1.23
Reliance Inds. A 831.10 821.00 -1.22
Cairn India Ltd. A 294.05 290.50 -1.21
DCW Ltd. B 12.41 12.26 -1.21
Ceat Ltd. B 109.35 108.05 -1.19
L&T Finance Holdings A 80.35 79.40 -1.18
Reliance Power L A 67.55 66.75 -1.18
Oriental Bank of A 234.75 232.00 -1.17
Ranbaxy Labs. A 354.15 350.00 -1.17
Balrampur Chini B 42.95 42.45 -1.16
Bombay Burmah B 113.30 112.00 -1.15
Suzlon Energy Ltd. A 9.66 9.55 -1.14
Aban Offshore B 276.15 273.00 -1.14
Arvind Ltd. B 78.90 78.00 -1.14
Jaypee Infratech Ltd A 27.10 26.80 -1.11
BGR Energy Systems B 139.50 138.00 -1.08
Jagran Prakashan B 88.45 87.50 -1.07
Essar Oil Ltd. A 65.70 65.00 -1.07
Punj Lloyd B 37.90 37.50 -1.06
Dena Bank A 81.70 80.85 -1.04
Shasun Pharma B 57.75 57.15 -1.04
Syndicate Bank A 121.25 120.00 -1.03
JM Financial Ltd. B 29.30 29.00 -1.02
GMR Infrastructure L A 19.90 19.70 -1.01
Adani Power Ltd. A 44.45 44.00 -1.01
Power Finance Co A 165.15 163.50 -1.00
Maruti Suzuki India A 1,544.20 1,529.00 -0.98
Power Grid Corpo A 107.30 106.25 -0.98
MOIL Ltd. B 203.95 202.00 -0.96
Bajaj Hindustan B 16.05 15.90 -0.93
NTPC A 144.95 143.60 -0.93
Jaiprakash Power Ven A 22.05 21.85 -0.91
Hexaware Technologie B 82.75 82.00 -0.91
ACC A 1,216.95 1,206.00 -0.90
Eros International M B 144.30 143.00 -0.90
Delta Corp Ltd. B 55.40 54.90 -0.90
VIP Indus. B 57.60 57.10 -0.87
Jyothy Laboratories B 191.65 190.00 -0.86
MothersonSumiSystems A 205.75 204.00 -0.85
Neyveli Lignite A 59.75 59.25 -0.84
Andhra Bank A 85.70 85.00 -0.82
Coal India Ltd. A 299.70 297.25 -0.82
Anant Raj Ltd. B 55.15 54.70 -0.82
Atul Ltd. B 322.60 320.00 -0.81
Bajaj Holdings & Inv A 791.45 785.00 -0.81
NHPC A 18.55 18.40 -0.81
Kohinoor Foods Ltd. B 38.00 37.70 -0.79
Bharat Heavy Ele A 180.30 178.90 -0.78
PetronetLNG A 129.45 128.45 -0.77
Allahabad Bank A 109.85 109.00 -0.77
HDFC Bank A 665.05 660.00 -0.76
Subex Ltd. B 6.60 6.55 -0.76
Zydus Wellness Ltd. B 668.95 664.00 -0.74
Indian Bank A 129.35 128.40 -0.73
Glenmark Pharma A 571.15 567.05 -0.72
United Breweries Ltd A 647.65 643.00 -0.72
Marksans Pharma B 5.64 5.60 -0.71
Infosys A 2,438.00 2,420.75 -0.71
Ipca Laboratorie A 694.85 690.00 -0.70
Satyam Computer A 116.45 115.65 -0.69
Ambuja Cements Ltd. A 183.65 182.40 -0.68
Sun Pharma. A 961.15 954.90 -0.65
Lupin Ltd. A 795.00 790.00 -0.63
UltraTech Cement A 1,841.65 1,830.00 -0.63
JSW Energy Ltd. A 48.25 47.95 -0.62
Indraprastha Gas Ltd A 281.45 279.80 -0.59
TVS Motor Co. Ltd. B 33.95 33.75 -0.59
Phillips Carbon B 61.35 61.00 -0.57
United Spirits Ltd. A 2,478.05 2,464.00 -0.57
Panacea Biotec L B 122.65 122.00 -0.53
AstraZeneca Pharma I B 732.85 729.00 -0.53
Dish TV India Ltd. A 66.95 66.60 -0.52
ITC Ltd. A 330.10 328.40 -0.51
Just Dial B 647.85 644.70 -0.49
Bajaj Auto Ltd. A 1,835.30 1,826.90 -0.46
Tata Chemicals A 299.35 298.00 -0.45
Vakrangee Soft B 78.55 78.20 -0.45
Hind. Copper A 81.35 81.00 -0.43
Raymond Ltd B 271.00 269.90 -0.41
Bata India A 827.35 824.00 -0.40
HOV Services Ltd. B 24.85 24.75 -0.40
Mahindra Forgings Lt B 66.65 66.40 -0.38
Tata Coffee Ltd. B 1,085.15 1,081.00 -0.38
Tilak Nagar Ind B 52.60 52.40 -0.38
REI Agro Ltd. B 13.55 13.50 -0.37
GAIL (India) Ltd. A 297.05 296.00 -0.35
Lakshmi Energy & Foo B 46.15 46.00 -0.33
Torrent Power Ltd. A 124.40 124.00 -0.32
Hind. Petrol A 257.55 256.75 -0.31
Britannia Ind. A 668.05 666.00 -0.31
Tata Communications A 188.80 188.25 -0.29
Tata Consultancy A 1,429.10 1,425.00 -0.29
Era Infra Engineerin B 138.25 137.90 -0.25
Educomp Solutions B 40.50 40.40 -0.25
NMDC Ltd. A 106.55 106.30 -0.23
Asian Paints Ltd. A 4,604.60 4,594.00 -0.23
Aurobindo Pharma A 181.30 180.90 -0.22
Indian Oil Corp A 240.75 240.25 -0.21
Bank of India A 270.25 269.70 -0.20
Engineers India A 149.80 149.50 -0.20
Mahi. & Mahi A 978.60 976.90 -0.17
Tech Mahindra Ltd. A 1,012.65 1,011.00 -0.16
Natco Pharma Lim B 436.70 436.10 -0.14
Mangalore Refine A 38.45 38.40 -0.13
Videocon Industries A 223.15 223.00 -0.07
Dr. Reddy's Labs A 2,099.50 2,099.00 -0.02