rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 Mar, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Vaksons Automobiles M 28.80 25.00 -13.19
K-Lifestyle & Ind. XD 0.18 0.16 -11.11
Gravita India Ltd. B 57.80 51.90 -10.21
RDB Realty & Infrast XD 36.80 33.05 -10.19
Kavveri Telecom Prod B 15.84 14.36 -9.34
Athena Constructions M 32.95 30.00 -8.95
Sarthak Metals M 35.15 32.25 -8.25
Shree Precoated Stee XT 1.58 1.45 -8.23
Umiya Tubes Ltd. M 117.00 107.50 -8.12
Sil.Val.Info. T 0.13 0.12 -7.69
Lakshmi Energy & Foo B 60.10 55.60 -7.49
Trend Electronics Lt XD 20.00 18.55 -7.25
Shree Raj.Syntex XD 13.99 13.00 -7.08
Siddhi Vinayak Ship M 36.55 34.00 -6.98
Millitoons Entertain XD 59.05 54.95 -6.94
Interlink Petro XD 9.60 8.99 -6.35
Eros International M B 289.45 271.10 -6.34
Alufluoride Ltd. XD 73.60 69.00 -6.25
Seamec Ltd. B 100.15 94.00 -6.14
Sree Sakthi Paper Mi XD 7.28 6.84 -6.04
Danlaw Technologies XD 50.50 47.50 -5.94
India Steel Works Lt XC 4.44 4.18 -5.86
Kaushalya Infrastruc B 6.31 5.95 -5.71
Ecoplast L XD 93.90 88.55 -5.70
Shashijit Infraproje M 18.50 17.50 -5.41
Bhagwati Auto. XD 87.35 82.65 -5.38
Asian Tea Export XD 15.15 14.35 -5.28
Tyroon Tea Compa XD 54.00 51.25 -5.09
Prakash Steelage Ltd B 1.39 1.32 -5.04
Info-Drive Softw XD 0.20 0.19 -5.00
Shahi Shipping XT 10.81 10.27 -5.00
Indo-City Infotech L XD 2.20 2.09 -5.00
Pasari Spinning XT 3.00 2.85 -5.00
Murad Properties XT 20.00 19.00 -5.00
Monnet Project Devel XD 13.00 12.35 -5.00
Bhagwandas Metal XD 9.00 8.55 -5.00
Mansi Finance XT 32.00 30.40 -5.00
Ace Men Engg Works XT 19.00 18.05 -5.00
Greycells Education XD 33.00 31.35 -5.00
Nimbus Foods Industr XD 0.80 0.76 -5.00
EMA India Ltd. XD 22.00 20.90 -5.00
NCC Finance Limi XT 2.20 2.09 -5.00
Gajra Bevel Gear XT 2.80 2.66 -5.00
T. Spiritual World XD 0.60 0.57 -5.00
Ladam Affordable XT 13.00 12.35 -5.00
Ritesh Properties & XD 7.60 7.22 -5.00
Cindrella Hotels XD 26.00 24.70 -5.00
Inceptum Enterprises XT 11.02 10.47 -4.99
Oscar Global Ltd XD 4.61 4.38 -4.99
Jamshri Ranjits XD 24.05 22.85 -4.99
Delta Industrial Res XT 25.05 23.80 -4.99
PTL Enterprises T 54.10 51.40 -4.99
Nyssa Corporation XD 8.04 7.64 -4.98
Madhur Ind.Ltd XT 12.05 11.45 -4.98
Balurghat Techno XT 2.61 2.48 -4.98
Trimurthi L XT 8.23 7.82 -4.98
Wisec Global Ltd XT 4.82 4.58 -4.98
Monotype India XD 16.28 15.47 -4.98
Alchemist Realty XD 3.01 2.86 -4.98
Muller&Phipps Lt XT 80.40 76.40 -4.98
Fourth Gen.Inf.Sys. XT 3.42 3.25 -4.97
Diamond Infosystems XT 3.02 2.87 -4.97
Oriental Trimex T 15.70 14.92 -4.97
Symbiox Investment XT 12.88 12.24 -4.97
North Eastern Carry B 66.35 63.05 -4.97
Rainbow Foundati XD 11.07 10.52 -4.97
Trio Mercantile & Tr XT 14.72 13.99 -4.96
Vaghani Techno-Build XD 6.86 6.52 -4.96
CHL Ltd. XT 24.20 23.00 -4.96
Vinayak Polycon Int. XD 9.48 9.01 -4.96
Cimmco T 103.90 98.75 -4.96
Amit Internation XT 4.64 4.41 -4.96
Phoenix Township XT 9.88 9.39 -4.96
Goldstone Tech T 11.92 11.33 -4.95
Cura Technologies T 13.75 13.07 -4.95
Haryana Leather XT 43.40 41.25 -4.95
Cyber Media (India) T 11.52 10.95 -4.95
SRM Energy Ltd. XD 5.05 4.80 -4.95
Genus Prime Infra Lt XD 3.03 2.88 -4.95
TechNVision Ventures XT 202.00 192.00 -4.95
Mahavir Industries XD 6.26 5.95 -4.95
Galaxy Entertainment XT 19.20 18.25 -4.95
Shree Ganesh Forging T 2.02 1.92 -4.95
Shelter Infra XD 12.34 11.73 -4.94
Precision Elect. XT 30.35 28.85 -4.94
Midas Infra Trade XT 8.12 7.72 -4.93
Intec Capital XC 49.65 47.20 -4.93
Key Corp Ltd. XT 11.97 11.38 -4.93
Venlon Enterprises XD 4.06 3.86 -4.93
Bhilwara Spinner XD 8.53 8.11 -4.92
Pratiksha Chemic XT 5.90 5.61 -4.92
Nicco Parks & Re XT 31.50 29.95 -4.92
James Hotels Lim XT 25.40 24.15 -4.92
Shervani Ind.Syn XT 159.60 151.75 -4.92
B&B Realty Ltd. XD 3.46 3.29 -4.91
S M Energy Teknik XD 3.67 3.49 -4.90
Tarapur Transformers T 8.16 7.76 -4.90
A Infrastructure XT 41.80 39.75 -4.90
Divinus Fabrics XD 173.50 165.00 -4.90
Shricon Industr. XT 17.35 16.50 -4.90
ACE Software E XD 20.40 19.40 -4.90
Athena Global Techno XT 26.55 25.25 -4.90
Anik Industries T 28.60 27.20 -4.90
Kaira Can Co. XT 900.00 856.00 -4.89
Trident Tools Ltd. XT 20.45 19.45 -4.89
GRP L B 1,673.90 1,592.00 -4.89
Diamond Power Infras B 37.80 35.95 -4.89
Birla Shloka Edutech Z 1.84 1.75 -4.89
Asis Logistics L XT 7.79 7.41 -4.88
Alfa Ica (India) XD 41.00 39.00 -4.88
SRS Ltd. B 4.72 4.49 -4.87
Rekvina Laborato XT 5.75 5.47 -4.87
Bloom Industries P 4.52 4.30 -4.87
Explicit Finance XD 4.52 4.30 -4.87
P G Industry Ltd XD 12.35 11.75 -4.86
Navketan Merchants XD 5.14 4.89 -4.86
Hotel Rugby Limi T 3.70 3.52 -4.86
Regent Enterprises XT 2.06 1.96 -4.85
Finkurve Financial S XT 33.00 31.40 -4.85
Computer Point XD 1.65 1.57 -4.85
Axon Ventures XD 3.51 3.34 -4.84
Ecoboard Ind. XT 5.16 4.91 -4.84
FGP Ltd. XD 1.66 1.58 -4.82
Sang Froid Labs (I) XT 2.08 1.98 -4.81
Deco-Mica L P 23.90 22.75 -4.81
Adi Rasayan Limi XD 41.60 39.60 -4.81
Jayshree Chem. XD 12.50 11.90 -4.80
T Nadu Jaibharat XT 5.00 4.76 -4.80
Uday Jewellery XD 19.85 18.90 -4.79
Continental Cont XT 7.96 7.58 -4.77
Bhagawati Oxygen XT 41.90 39.90 -4.77
Tijaria Polypipes Lt B 6.51 6.20 -4.76
MPS Infotecnics T 0.21 0.20 -4.76
Asit C Mehta Financi XD 24.15 23.00 -4.76
Shalimar Wires Ind. XD 4.41 4.20 -4.76
BGIL Films & Technol XT 3.16 3.01 -4.75
Tai Industries L XD 21.05 20.05 -4.75
CLIO Infotech XD 1.27 1.21 -4.72
Mahaveer Infoway Ltd XD 2.54 2.42 -4.72
Authum Investment XD 24.35 23.20 -4.72
Jagsons Airlines XD 3.18 3.03 -4.72
Kulkarni Power T XT 27.60 26.30 -4.71
First Custodian XT 13.90 13.25 -4.68
Master Trust Ltd. XT 28.85 27.50 -4.68
Shukra Jewellery P 2.35 2.24 -4.68
SJ Corporation XD 32.15 30.65 -4.67
SV Global Mill Ltd. XC 127.35 121.40 -4.67
Yogi Infra Projects XD 2.36 2.25 -4.66
Hathway Bhawani Cabl XT 3.87 3.69 -4.65
Daulat Securitie XD 6.67 6.36 -4.65
Skyline Millars XD 3.02 2.88 -4.64
Glittek Granites XD 1.94 1.85 -4.64
Perfectpac XT 119.70 114.15 -4.64
Navkar Builders XD 16.15 15.40 -4.64
Elango Industrie XT 4.10 3.91 -4.63
KG Petrochem Ltd. XT 102.20 97.50 -4.60
ISL Consulting XD 25.05 23.90 -4.59
Winsome Brewerie XT 9.80 9.35 -4.59
Spectra Industri XD 18.50 17.65 -4.59
NEPC India Lt Z 1.53 1.46 -4.58
Ind. Inv Trust B 72.00 68.70 -4.58
Hindoostan Mills XD 353.25 337.10 -4.57
W H Brady & Co. XD 158.95 151.70 -4.56
Radhika Jeweltech M 12.05 11.50 -4.56
Vandana Knitwear XT 0.22 0.21 -4.55
REI Agro Ltd. B 0.44 0.42 -4.55
Talbros Auto. B 147.70 141.00 -4.54
Network Ltd. XT 4.19 4.00 -4.53
Advanced Microni Z 5.97 5.70 -4.52
Ritesh Internati XT 5.55 5.30 -4.50
ABC Gas (Internation XT 13.40 12.80 -4.48
Matra Realty Ltd. XT 0.67 0.64 -4.48
Delta Magnets Ltd. B 38.00 36.30 -4.47
Malwa Cotton Spg T 9.00 8.60 -4.44
Gontermann Piep. XD 6.31 6.03 -4.44
Royal Cushion Vi XT 4.50 4.30 -4.44
Regency Ceramics T 7.00 6.69 -4.43
Sawaca Business Mach XD 2.72 2.60 -4.41
GTN Industries B 20.40 19.50 -4.41
Kilpest India Lt XD 36.45 34.85 -4.39
Mandhana Industries Z 20.60 19.70 -4.37
Tirupati Starch XT 18.30 17.50 -4.37
Speciality Paper XD 0.69 0.66 -4.35
Proseed India T 1.16 1.11 -4.31
Rama Petrochem XT 3.71 3.55 -4.31
Haria Exports Li XD 7.00 6.70 -4.29
G R Cables L XT 0.70 0.67 -4.29
Uniroyal Industries XD 10.97 10.50 -4.28
Bothra Metals & Allo M 29.25 28.00 -4.27
Eastern Gases Li XT 65.55 62.75 -4.27
M M Rubber Company P 25.75 24.65 -4.27
Global Vectra Helico B 116.75 111.80 -4.24
Rasandik Engg. XD 82.60 79.10 -4.24
Salona Cotspin L T 59.10 56.60 -4.23
Focus Industrial Res XD 1.89 1.81 -4.23
Saregama India Ltd. B 243.00 232.75 -4.22
Virgo Global XT 0.95 0.91 -4.21
Malu Paper Mills B 32.40 31.05 -4.17
Jindal Photo T 100.60 96.40 -4.17
Jiya Eco Products Lt M 49.60 47.55 -4.13
CAT Techn. Ltd XD 0.73 0.70 -4.11
Hind. Hardy Spic XT 103.20 99.00 -4.07
Pee Cee Cosma XD 75.05 72.00 -4.06
Ruchi Strips XD 2.71 2.60 -4.06
Prism Medico and Pha XT 40.85 39.20 -4.04
Lee Nee Software XD 2.98 2.86 -4.03
Dhanvarsha Finvest XT 18.65 17.90 -4.02
Baron Info XT 0.50 0.48 -4.00
Hind. Food XD 150.00 144.00 -4.00
Shyam Telecom B 28.90 27.75 -3.98
Stewarts & Lloy. XT 25.20 24.20 -3.97
Noble Explochem XT 8.06 7.74 -3.97
Mangalam Industrial XD 1.51 1.45 -3.97
Orient Press Ltd B 69.40 66.65 -3.96
Austin Engg. Co. XD 58.30 56.00 -3.95
Vipul Organics XD 92.65 89.00 -3.94
Alexander Stamps XD 54.55 52.40 -3.94
Uni Abex Alloys XD 300.00 288.25 -3.92
Inter Globe Fin. XT 24.50 23.55 -3.88
Siddha Ventures Ltd. XD 1.56 1.50 -3.85
Indian Infotech XD 0.26 0.25 -3.85
Parnami Credits Ltd. XT 12.74 12.25 -3.85
Sancia Global Infra XT 0.52 0.50 -3.85
Noble Polymers XD 1.56 1.50 -3.85
Hawa Engineers L XT 69.00 66.35 -3.84
Soma Textiles T 12.68 12.20 -3.79
Choksi Lab. Ltd XD 17.20 16.55 -3.78
PFL Infotech Ltd. XD 11.90 11.45 -3.78
Cinevista L T 6.08 5.85 -3.78
PAE T 14.65 14.10 -3.75
Beardsell Ltd. T 462.35 445.00 -3.75
MPL Plastics XT 16.10 15.50 -3.73
Frontier Springs XD 52.45 50.50 -3.72
Akar Tools Ltd XD 59.45 57.25 -3.70
Kaycee Inds. XD 4,050.00 3,900.00 -3.70
Starlog Enterprises XC 107.05 103.10 -3.69
Aegis Logistics Ltd. B 202.95 195.50 -3.67
G S Auto Interna XD 13.43 12.94 -3.65
Oasis Securities XD 37.35 36.00 -3.61
Tulip Star Hotels Lt XD 54.00 52.05 -3.61
Binayak Tex Processo XT 601.65 580.00 -3.60
Infibeam Incorp B 1,172.70 1,130.75 -3.58
Triveni Turbine B 142.10 137.05 -3.55
Mount Shivalik I XD 17.00 16.40 -3.53
Goyal Associates XT 5.39 5.20 -3.53
Unjha Formulatio XD 14.00 13.51 -3.50
Shah Foods Ltd. XD 66.30 64.00 -3.47
Bharatiya Global Inf T 11.29 10.90 -3.45
Lords Chloro Alkali XT 32.05 30.95 -3.43
Oasis Tradelink Ltd. T 80.10 77.35 -3.43
Vivid Global Industr XD 40.90 39.50 -3.42
Kunststoffe Inds XD 56.95 55.00 -3.42
Tulsi Extrusions Ltd B 3.80 3.67 -3.42
Sinner Energy India XD 13.35 12.90 -3.37
Asian Hotels (East) B 224.00 216.45 -3.37
Titan Intech XD 13.45 13.00 -3.35
Integra Garments T 3.00 2.90 -3.33
Ensa Steel Ind. XD 3.00 2.90 -3.33
Camson Seeds L B 9.93 9.60 -3.32
Sumeet Industrie B 35.55 34.40 -3.23
Laffans Petro. XT 15.50 15.00 -3.23
Radaan Mediaworks(I) B 1.24 1.20 -3.23
Dolat Investment XD 2.48 2.40 -3.23
CFSL L XD 1.24 1.20 -3.23
Mahindra Lifespace D B 406.20 393.15 -3.21
Ducon Infratech B 43.75 42.35 -3.20
Resonance Spec. XD 40.80 39.50 -3.19
Ausom Enterprise B 28.50 27.60 -3.16
Batliboi Ltd. XD 23.80 23.05 -3.15
IFL Promoters Ltd. XT 0.64 0.62 -3.13
Gillanders Arbut B 65.50 63.45 -3.13
Zodiac JRD MKJ L B 33.60 32.55 -3.13
Sita Shree Food Prod B 7.06 6.84 -3.12
Firstobject Technolo XD 14.45 14.00 -3.11
Mayur Leather Pr XT 21.00 20.35 -3.10
Super Tannery XD 4.55 4.41 -3.08
Foods & Inns XD 1,168.00 1,132.00 -3.08
Ruchi Soya Inds. B 27.80 26.95 -3.06
ABC India Ltd. XD 86.85 84.20 -3.05
Gennex Laboratories XC 4.95 4.80 -3.03
PDS Multi. Fashions B 174.65 169.35 -3.03
Gokul Refoils & Solv B 24.80 24.05 -3.02
ATV Projects XT 5.70 5.53 -2.98
Borax Morarji XD 47.05 45.65 -2.98
NRB Industrial Beari B 31.95 31.00 -2.97
Paramount Cosmet XT 32.00 31.05 -2.97
Veerhealth Care XD 11.50 11.16 -2.96
Relic Technologi XD 14.94 14.50 -2.95
Tatia Global Venntur XD 0.34 0.33 -2.94
Gemini Communica T 1.70 1.65 -2.94
Andhra Cement T 8.86 8.60 -2.93
Pochiraju Industries T 7.52 7.30 -2.93
Dharani Finance XT 5.15 5.00 -2.91
Sibar Auto Parts XD 13.75 13.35 -2.91
KSK Energy Ventures B 8.92 8.66 -2.91
GK Consultants XD 6.18 6.00 -2.91
Ruby Mills B 336.25 326.50 -2.90
B L Kashyap & Sons B 20.75 20.15 -2.89
TCPL Packaging XC 669.15 649.85 -2.88
B2B Soft.Tech.Ltd. XT 10.45 10.15 -2.87
SKM Egg Produc T 81.05 78.75 -2.84
Indsil Hydro Power a XD 69.00 67.05 -2.83
GNA Axles B 219.20 213.00 -2.83
Ledo Tea Company XD 85.50 83.10 -2.81
Hemang Resources XD 8.90 8.65 -2.81
PSL Ltd. B 5.35 5.20 -2.80
BSEL Infra. Realty B 5.02 4.88 -2.79
Panoramic Universal B 10.44 10.15 -2.78
Switching Tech. XT 63.05 61.30 -2.78
Steel Strips Wheels B 834.10 811.00 -2.77
Khoday India XT 58.00 56.40 -2.76
Speciality Restauran T 89.45 87.00 -2.74
Softsol India XD 37.00 36.00 -2.70
Ramsarup Industries T 1.85 1.80 -2.70
Amraworld Agrico Ltd XT 0.37 0.36 -2.70
Rachana Capital XT 31.45 30.60 -2.70
Lotus Eye Hospital B 31.55 30.70 -2.69
HB Stockholding B 16.75 16.30 -2.69
Dollex Industrie XT 2.98 2.90 -2.68
Infomedia Press T 4.85 4.72 -2.68
Kothari Ferment. XD 56.00 54.50 -2.68
Poly Medicure Lt B 281.85 274.30 -2.68
RSWM Ltd. B 450.05 438.00 -2.68
Kilitch Drugs(I) B 46.90 45.65 -2.67
VKJ Infradevelopers B 9.02 8.78 -2.66
Super Crop Safe XD 133.60 130.05 -2.66
Ajcon Global Service XD 19.00 18.50 -2.63
Corp.Couriers&Cargo XT 17.45 17.00 -2.58
MphasiS Ltd. A 597.15 581.90 -2.55
Fraser & Company XT 11.08 10.80 -2.53
NGL Fine-Chem Li XC 422.40 411.75 -2.52
Simplex Mills Co Ltd XD 20.00 19.50 -2.50
Alpine Hous.Dev. XD 27.95 27.25 -2.50
Polychem XD 400.00 390.00 -2.50
PALCO XT 0.40 0.39 -2.50
Sahara Housingfina C XD 74.15 72.30 -2.49
Lippi Systems Li XT 18.05 17.60 -2.49
Chemo Pharma Lab XT 22.05 21.50 -2.49
Ansal Buildwell XD 54.35 53.00 -2.48
Rathi Bars Ltd. XD 12.51 12.20 -2.48
Suryalata Spg. XD 159.85 155.90 -2.47
Satra Properties ( I XD 5.27 5.14 -2.47
Eco Recycling XD 36.50 35.60 -2.47
Crescent Leasing XT 246.00 240.00 -2.44
Kuantum Papers XC 488.95 477.00 -2.44
Samtel India XT 4.10 4.00 -2.44
Manaksia Steels B 13.62 13.29 -2.42
RSR Mohota Spg. B 72.75 71.00 -2.41
Balkrishna Ind. A 1,439.50 1,405.00 -2.40
Parsharti Invest XD 9.22 9.00 -2.39
India Gelatine & XD 83.80 81.80 -2.39
Rishabhdev Techn Z 0.42 0.41 -2.38
SVC Superchem Li XT 0.84 0.82 -2.38
Precision Containeur XD 0.42 0.41 -2.38
Metkore Alloys & Ind T 2.95 2.88 -2.37
Gayatri BioOrganics XD 16.85 16.45 -2.37
High Street Filatex XD 27.55 26.90 -2.36
SREI Infrastructure A 82.95 81.00 -2.35
GSS Infotech B 23.40 22.85 -2.35
Guj. Craft Indus XT 25.60 25.00 -2.34
Svam Software Li XD 0.43 0.42 -2.33
Tree House Education B 19.30 18.85 -2.33
Paramount Commun T 3.43 3.35 -2.33
Rain Industries B 109.50 106.95 -2.33
Alchemist B 23.80 23.25 -2.31
Solitaire Machin XD 37.00 36.15 -2.30
Sakthi Finance XC 32.75 32.00 -2.29
Shivamshree Business XD 0.44 0.43 -2.27
Pankaj Polymers XD 11.00 10.75 -2.27
Punj. Communica XD 44.40 43.40 -2.25
Phoenix Intl. XT 8.90 8.70 -2.25
G G Dandekar Machine XD 56.30 55.05 -2.22
Simplex Castings XD 117.55 114.95 -2.21
Sika Interplant XT 220.00 215.15 -2.20
Sat Industries Ltd. XT 25.10 24.55 -2.19
Panyam Cement XT 80.10 78.35 -2.18
TPL Plastech Ltd. B 496.70 486.00 -2.15
Atul Auto Ltd B 468.10 458.15 -2.13
Toyam Industries XC 1.88 1.84 -2.13
Cenlub Industrie XD 61.30 60.00 -2.12
Abhinav Leasing XD 19.00 18.60 -2.11
Essel Propack Ltd. B 236.95 232.00 -2.09
UnitedBreweries(Hol) B 31.45 30.80 -2.07
PCS Technology XD 26.70 26.15 -2.06
Sharda Motor Ind B 1,992.50 1,951.50 -2.06
Permanent Mag. XD 19.55 19.15 -2.05
Incap Ltd. XT 29.60 29.00 -2.03
Vimal Oil & Food B 44.25 43.35 -2.03
Bhansali Engg.Po B 32.00 31.35 -2.03
Nagarjuna Agrich XC 27.15 26.60 -2.03
Idea Cellular Ltd. A 88.75 86.95 -2.03
Goodyear India B 826.85 810.35 -2.00
Smiths & Founders XT 2.50 2.45 -2.00
Saurashtra Cemen XC 59.95 58.75 -2.00
BCPL International XD 45.25 44.35 -1.99
Udaipur Cement Works XC 27.95 27.40 -1.97
Goldline Intl. XC 17.80 17.45 -1.97
Oriental Carbon B 871.00 853.80 -1.97
XL Energy Ltd. B 2.55 2.50 -1.96
Sulabh Eng.&Ser. XD 79.65 78.10 -1.95
Hasti Finance Li XD 8.20 8.04 -1.95
GujaratStatePetronet A 165.75 162.55 -1.93
MSR India XT 33.70 33.05 -1.93
Elnet Technologi XD 126.55 124.15 -1.90
Tirupati Sarjan XD 23.85 23.40 -1.89
Aadhaar Ventures Ind XD 1.06 1.04 -1.89
VLS Finance L B 63.40 62.20 -1.89
Investment & Pre XD 230.10 225.75 -1.89
Polo Hotels Limi XD 7.95 7.80 -1.89
GFL Financials India XT 4.80 4.71 -1.88
SNL Bearings Ltd. XD 239.00 234.50 -1.88
Bilcare Ltd. XC 53.10 52.10 -1.88
Gujarat Bitumen XT 24.00 23.55 -1.88
Suraj Products Ltd. XD 13.35 13.10 -1.87
Prabhav Industries L XD 1.62 1.59 -1.85
Dhanalaxmi Roto XT 19.05 18.70 -1.84
Dwekam Industries XT 16.81 16.50 -1.84
Kavita Fabrics Ltd. T 10.35 10.16 -1.84
Piramal Phytocare B 82.20 80.70 -1.82
Emmessar Biotech XD 24.70 24.25 -1.82
Jindal Poly Investme B 93.45 91.75 -1.82
Kalyani Forge T 364.65 358.10 -1.80
Lanco Infratech Ltd. B 3.36 3.30 -1.79
Linde India B 404.25 397.00 -1.79
VMS Industries Ltd. XD 16.90 16.60 -1.78
B&A Ltd. XD 244.75 240.40 -1.78
Zylog Systems B 4.53 4.45 -1.77
Southern Online Bio XD 5.09 5.00 -1.77
Kay Power And Paper XD 3.98 3.91 -1.76
RCI Industries & Tec T 182.30 179.10 -1.76
Spenta International XD 112.00 110.05 -1.74
Empire Inds. XC 1,745.10 1,715.00 -1.72
Prakash Wool.& Syn. XD 29.00 28.50 -1.72
Anuh Pharma Ltd XC 204.00 200.50 -1.72
Plastiblends Ind B 465.95 458.00 -1.71
IDBI Bank Ltd. A 75.90 74.60 -1.71
Hind. Zinc A 289.90 284.95 -1.71
Kriti Industries XC 43.75 43.00 -1.71
BNK Capital Mark XD 44.00 43.25 -1.70
Usha Martin Ltd. B 17.65 17.35 -1.70
N G Industries Ltd. XD 79.35 78.00 -1.70
Bharat Heavy Ele A 167.65 164.80 -1.70
Orient Beverages XD 165.50 162.70 -1.69
Venky's (India) Ltd. B 1,034.00 1,016.50 -1.69
Allied Computers Int XD 1.18 1.16 -1.69
Oscar Investment XC 242.10 238.00 -1.69
Mangalam Organics XT 62.55 61.50 -1.68
Arman Financial Serv B 190.45 187.25 -1.68
Sanjivani parant XD 13.22 13.00 -1.66
Vijay Shanthi Bu B 12.10 11.90 -1.65
Betex India Ltd. XD 73.20 72.00 -1.64
Golechha Global XT 6.10 6.00 -1.64
VCU Data Management B 15.25 15.00 -1.64
IL&FS Engineering B 55.40 54.50 -1.62
Just Dial A 552.25 543.30 -1.62
Cambridge Technology B 95.55 94.00 -1.62
Sumedha Fiscal S XD 15.55 15.30 -1.61
Impex Ferro Tech Ltd B 1.86 1.83 -1.61
Raj Oil Mills Ltd. T 1.86 1.83 -1.61
Vidhi Specialty Food B 59.05 58.10 -1.61
BS B 1.86 1.83 -1.61
Sambhaav Media Ltd. B 6.20 6.10 -1.61
Twentyfirst Cent B 18.80 18.50 -1.60
Luharuka Media & Inf XD 0.63 0.62 -1.59
Simmonds Marshal XD 94.50 93.00 -1.59
Technofab Engineerin B 191.70 188.65 -1.59
NoidaTollBridge B 11.33 11.15 -1.59
Pratibha Industries B 10.86 10.69 -1.57
Healthcare Global En B 228.75 225.15 -1.57
Rajapalayam Mill XC 841.05 828.00 -1.55
Bosch Ltd. A 22,917.00 22,561.15 -1.55
MothersonSumiSystems A 383.00 377.05 -1.55
Winsome Textile XD 68.05 67.00 -1.54
Cerebra Integrat B 38.95 38.35 -1.54
Manaksia Industries B 25.95 25.55 -1.54
Jasch Industries XD 75.15 74.00 -1.53
Palred Technologies T 160.75 158.30 -1.52
Alankit B 23.10 22.75 -1.52
Sandesh B 977.00 962.15 -1.52
Everest Industries L B 224.50 221.10 -1.51
Uniply Industries T 313.75 309.00 -1.51
Mobile Telecommu XD 3.34 3.29 -1.50
Surat Textile Mi XD 4.03 3.97 -1.49
MSP Steel & Power Lt B 13.40 13.20 -1.49
Tiger Logistics (Ind B 215.20 212.00 -1.49
ACI Infocom Ltd. XD 6.75 6.65 -1.48
Honda Siel Power B 1,370.25 1,350.00 -1.48
Shah Alloys B 16.26 16.02 -1.48
Vinati Organics B 748.00 737.10 -1.46
Precision Wires B 116.15 114.45 -1.46
Saven Technologies L XD 30.75 30.30 -1.46
La Opala RG Ltd. B 532.80 525.00 -1.46
Guj. Automo Gear XD 236.40 233.00 -1.44
Spice Islands Ap XD 20.80 20.50 -1.44
SPEL Semiconduct XD 13.85 13.65 -1.44
Gulf Oil Lubricants B 720.65 710.25 -1.44
Elixir Capital XD 38.30 37.75 -1.44
Indo Thai Securities B 21.00 20.70 -1.43
Aarvee Denims an B 76.70 75.60 -1.43
Ruchi Infrastructure T 3.50 3.45 -1.43
Zee Learn Ltd. B 48.90 48.20 -1.43
Ambalal Sarabhai XT 12.71 12.53 -1.42
Ishan Dyes & Che XD 49.45 48.75 -1.42
Ashnoor Textile XT 17.55 17.30 -1.42
Wendt India B 1,899.00 1,872.00 -1.42
Shristi Infrastructu XC 344.85 340.00 -1.41
Milk Food XD 252.55 249.00 -1.41
Gujarat Apollo Indus B 145.05 143.00 -1.41
Nitin Spinners B 116.65 115.00 -1.41
M&M Fin.Services A 320.60 316.10 -1.40
Binny Ltd. XT 128.80 127.00 -1.40
Gravity (India) XD 4.30 4.24 -1.40
Pasupati Acrylon XC 21.60 21.30 -1.39
Kalpa Commercial XT 112.40 110.85 -1.38
Manappuram Finance A 98.85 97.50 -1.37
NIIT Technologies A 425.85 420.00 -1.37
The Byke Hospitality B 186.60 184.05 -1.37
Phoenix Mills B 382.30 377.05 -1.37
PNB Housing Finance B 1,157.50 1,141.80 -1.36
Edynamics Solutions B 10.30 10.16 -1.36
Gufic BioSciences Lt B 65.95 65.05 -1.36
Bharat Agri Fert & R XD 84.40 83.25 -1.36
EID Parry A 289.00 285.10 -1.35
Dyna Vision P 59.30 58.50 -1.35
Donear Industrie B 78.55 77.50 -1.34
Jagan Lamps XT 12.67 12.50 -1.34
ONGC A 186.95 184.45 -1.34
Patspin India B 16.45 16.23 -1.34
Suryachakra Power Co XD 2.24 2.21 -1.34
Kernex Microsystems T 41.35 40.80 -1.33
Engineers India A 146.55 144.60 -1.33
Coal India Ltd. A 294.05 290.15 -1.33
Adinath Textile XT 5.32 5.25 -1.32
BGR Energy Systems B 140.05 138.20 -1.32
NHC Foods XD 12.87 12.70 -1.32
Bharat Electroni A 155.70 153.65 -1.32
Dynamatic Techno B 2,791.00 2,754.10 -1.32
Khaitan Chemical XD 15.10 14.90 -1.32
Somi Conveyor Beltin B 56.85 56.10 -1.32
Benares Hotels XT 1,246.35 1,230.00 -1.31
Omkar Speciality Che B 157.05 155.00 -1.31
Mahindra Holidays B 437.75 432.00 -1.31
Schneider Electric B 142.05 140.20 -1.30
Cholamandalam Invest A 969.80 957.25 -1.29
Ideal Texbuild XD 182.35 180.00 -1.29
GlaxoSmithKlineConsu A 5,168.95 5,102.10 -1.29
Thyrocare Tech. B 709.10 700.00 -1.28
Ajanta Pharma Lt A 1,779.10 1,756.35 -1.28
Ballarpur Ind. B 19.55 19.30 -1.28
Natural Capsules XD 78.50 77.50 -1.27
Shri Keshav Cements XD 159.00 157.00 -1.26
Kesar Enterprise B 52.10 51.45 -1.25
Va Tech Wabag Ltd. A 686.60 678.00 -1.25
Delton Cables XT 24.00 23.70 -1.25
IDFC Bank B 60.45 59.70 -1.24
OCL India Limi B 924.60 913.10 -1.24
Ushdev Internati XD 16.20 16.00 -1.23
Moschip Semicond.Tec XD 44.55 44.00 -1.23
McDowell Holdings Lt B 40.70 40.20 -1.23
Vas Infrastructure L XD 16.45 16.25 -1.22
Lloyds Steels Ind. B 1.65 1.63 -1.21
Kore Foods XT 2.50 2.47 -1.20
Sysco Industries Ltd M 37.45 37.00 -1.20
Regency Trust Lt XD 1.68 1.66 -1.19
Indowind Energy Ltd. T 4.20 4.15 -1.19
Max Ventures and Ind B 93.60 92.50 -1.18
Som Distilleries B 136.00 134.40 -1.18
Balasore Alloys XC 67.75 66.95 -1.18
Timken India Ltd B 632.95 625.50 -1.18
Ram Minerals & Chemi XD 106.25 105.00 -1.18
Sobha A 357.75 353.55 -1.17
Banaras Beads Li T 76.60 75.70 -1.17
NMDC Ltd. A 133.80 132.25 -1.16
Unity Infraprojects B 7.85 7.76 -1.15
Suchitra Fin & Trade XT 21.75 21.50 -1.15
Panacea Biotec L B 161.15 159.30 -1.15
Sree Rayalaseema Alk XC 22.00 21.75 -1.14
Orient Refractories B 131.20 129.70 -1.14
Vishal Bearings Ltd. M 30.90 30.55 -1.13
Kamanwala Housing Co XD 13.45 13.30 -1.12
Hind Syntex B 10.72 10.60 -1.12
Dhunseri Petrochem L B 76.20 75.35 -1.12
Dhanuka Agritech Ltd B 795.05 786.15 -1.12
ABM Knowledgeware XC 147.55 145.90 -1.12
BDH Industries XT 76.35 75.50 -1.11
Futuristic Solutions XT 49.50 48.95 -1.11
Infinite Computer So B 228.15 225.65 -1.10
Kavit Industries XD 27.25 26.95 -1.10
GRUH Finance Li A 408.00 403.50 -1.10
Aditya Vision M 18.20 18.00 -1.10
Vippy Spinpro XD 36.75 36.35 -1.09
Swiss Glascoat XT 198.15 196.00 -1.09
Tata Steel A 483.35 478.15 -1.08
Menon Bearings L B 73.90 73.10 -1.08
Gateway Distriparks A 255.00 252.25 -1.08
Easun Reyrolle L T 28.00 27.70 -1.07
Heidelberg Cement In B 122.75 121.45 -1.06
Jain Irrigation A 94.25 93.25 -1.06
Shetron Ltd XD 43.00 42.55 -1.05
Zenith Healthcare XT 0.96 0.95 -1.04
Ashok Alco-Chem XD 91.10 90.15 -1.04
SITI Networks B 38.60 38.20 -1.04
Premier Explos. B 334.45 331.00 -1.03
PC Jeweller L A 420.85 416.55 -1.02
APM Industries XC 68.80 68.10 -1.02
Crown Tours XT 29.40 29.10 -1.02
Adinath Exim Res XT 19.75 19.55 -1.01
Nirlon B 198.50 196.50 -1.01
Eimco Elecon Ind T 484.90 480.00 -1.01
Maruti Infrastru XD 24.85 24.60 -1.01
Arnold Holdings XD 7.91 7.83 -1.01
Gulshan Polyols Ltd. B 90.10 89.20 -1.00
Govind Rubber XD 35.05 34.70 -1.00
SVP housing M 39.90 39.50 -1.00
Kanani Industries Lt B 17.02 16.85 -1.00
Ganesh Benzoplas XC 35.10 34.75 -1.00
Visagar Polytex Ltd. B 2.02 2.00 -0.99
Choice Internati XD 50.50 50.00 -0.99
Pritish Nandy Comm. B 20.30 20.10 -0.99
J B Chemicals & Phar B 347.60 344.15 -0.99
Shriram A M C XD 40.40 40.00 -0.99
Jindal Stainless (Hi B 138.30 136.95 -0.98
Oil Country Tub. B 46.45 46.00 -0.97
Axis Bank Ltd. A 503.95 499.05 -0.97
Ravi Kumar Distiller B 11.51 11.40 -0.96
Guj. Alkalie & C B 407.40 403.50 -0.96
Sangal Papers Li XT 109.05 108.00 -0.96
Ashok Leyland A 84.05 83.25 -0.95
J. Taparia Projects XT 26.50 26.25 -0.94
United Spirits A 2,214.50 2,193.65 -0.94
Super Bakers (India) XD 10.60 10.50 -0.94
Guj. Raffia Indu T 16.05 15.90 -0.93
Bliss GVS Pharma B 178.35 176.70 -0.93
Orient Green Power C B 9.76 9.67 -0.92
Jindal Stainless B 70.65 70.00 -0.92
Shalimar Paints B 170.40 168.85 -0.91
PetronetLNG A 403.15 399.50 -0.91
Swarnasarita Gems XD 22.00 21.80 -0.91
Avanti Feeds Lim B 719.80 713.25 -0.91
Vardhman Industr XD 33.35 33.05 -0.90
Racl Geartech XT 39.45 39.10 -0.89
Muthoot Finance A 377.40 374.05 -0.89
Super Fine Knitters MT 13.57 13.45 -0.88
Fiberweb (India) XD 345.00 341.95 -0.88
Indoco Remedies B 255.00 252.75 -0.88
Network 18 Media & I A 34.50 34.20 -0.87
Freshtrop Fruits XC 103.85 102.95 -0.87
Sharon Bio-Medicine B 8.02 7.95 -0.87
TRF Ltd B 230.60 228.60 -0.87
Lambodhara Texti B 75.30 74.65 -0.86
Basant Agro Tech XD 7.00 6.94 -0.86
Manaksia Coated Meta B 11.60 11.50 -0.86
Sun TV Network Ltd. A 788.80 782.00 -0.86
Panasonic Energy Ind XC 289.45 287.00 -0.85
Sunil Healthcare XC 94.30 93.50 -0.85
Glenmark Pharma A 871.40 864.00 -0.85
Cosmo Ferrites XT 23.50 23.30 -0.85
Machino Plastics XD 299.05 296.50 -0.85
Marico Ltd. A 298.15 295.65 -0.84
Hindalco Indus. A 191.75 190.15 -0.83
Biocon A 1,147.50 1,138.00 -0.83
ECS Biztech XD 18.15 18.00 -0.83
Puravankara B 67.15 66.60 -0.82
KJMC Financial Serv. XD 24.40 24.20 -0.82
UPL A 719.95 714.15 -0.81
Anjani Portland XC 221.80 220.00 -0.81
Agro Tech Foods Ltd. B 536.20 531.85 -0.81
Jayshree Tea B 110.50 109.60 -0.81
ASM Technologies Ltd XD 110.90 110.00 -0.81
Arvind Ltd. A 394.30 391.15 -0.80
SinclairsHotels XC 383.05 380.00 -0.80
NCC A 81.50 80.85 -0.80
Birla Precision Tech XT 5.00 4.96 -0.80
Hexaware Technologie A 220.00 218.25 -0.80
IFB Industries B 647.20 642.00 -0.80
Alfavision Over XD 62.60 62.10 -0.80
Claris Lifesciences XC 314.50 312.00 -0.79
Edelweiss Fin. Ser A 157.25 156.00 -0.79
Siemens Ltd. A 1,261.10 1,251.20 -0.79
Tata Communications A 721.85 716.20 -0.78
Blue Chip Tex In XD 90.00 89.30 -0.78
Indraprastha Gas Ltd A 1,017.90 1,009.95 -0.78
Emami Infrastructure B 71.40 70.85 -0.77
Godrej Consumer Prod A 1,677.70 1,664.70 -0.77
Nalwa Sons Investmen B 892.00 885.20 -0.76
Aarti Drugs Ltd B 575.40 571.00 -0.76
Vijaya Bank B 65.60 65.10 -0.76
De Nora India Ltd. B 230.75 229.00 -0.76
Chennai Meenakshi Mu XD 13.35 13.25 -0.75
Kiran Vyapar XC 106.10 105.30 -0.75
VST Tillers Tr B 1,821.45 1,807.70 -0.75
SJVN Ltd. A 33.95 33.70 -0.74
Martin Burn Ltd. XD 20.30 20.15 -0.74
Ion Exchange (India) XT 385.60 382.75 -0.74
FDC Ltd. B 204.00 202.50 -0.74
Yash Chemex Ltd. M 40.65 40.35 -0.74
Fluidomat XD 165.20 164.00 -0.73
Kovai Medical XT 1,310.00 1,300.50 -0.73
Dishman Pharmaceutic A 301.50 299.30 -0.73
Viceroy Hotels L B 20.60 20.45 -0.73
Suven Life Sciences B 167.40 166.20 -0.72
Bhushan Steel Ltd. B 56.05 55.65 -0.71
Birla Corporation Lt B 704.90 700.00 -0.70
Citizen Yarns L XT 1.43 1.42 -0.70
Bharat Forge A 1,034.00 1,026.80 -0.70
BayerCropscience A 3,794.45 3,768.05 -0.70
Page Industries Ltd. A 14,807.90 14,704.00 -0.70
Nath Bio-Genes B 149.35 148.30 -0.70
Loyal Textiles M XC 720.00 715.00 -0.69
Global Offshore Ser B 43.50 43.20 -0.69
Mahindra CIE Auto B 208.85 207.40 -0.69
Oberoi Realty A 372.80 370.25 -0.68
Shemaroo Entertainme B 374.05 371.50 -0.68
Union Bank of In A 156.05 155.00 -0.67
GMM Pfaudler Ltd XC 525.40 521.90 -0.67
Shilpa Medicare L B 615.30 611.15 -0.67
Jenson & Nich. B 13.62 13.53 -0.66
Chembond Chemica XC 181.30 180.10 -0.66
Infosys A 1,031.35 1,024.50 -0.66
Bajaj Auto Ltd. A 2,831.00 2,812.25 -0.66
Swasti Vinayaka Art XD 3.07 3.05 -0.65
Siyaram Silk B 1,715.60 1,704.45 -0.65
Riga Sugar Co.lt XD 23.10 22.95 -0.65
Artefact Projects Lt XD 31.30 31.10 -0.64
Sun Pharma Advanced A 319.30 317.25 -0.64
Dewan Housing A 366.95 364.60 -0.64
Sterling Tools L B 221.40 220.00 -0.63
Sri Adhikari Bro B 255.60 254.00 -0.63
DCM Financial B 3.22 3.20 -0.62
James Warren Tea XC 130.05 129.25 -0.62
Bengal & Assam Compa XC 1,685.40 1,675.00 -0.62
Crisil A 1,906.55 1,895.00 -0.61
United Textiles XD 8.15 8.10 -0.61
Mangalore Chem. B 57.60 57.25 -0.61
Nila Infrastructures B 16.50 16.40 -0.61
Lykis L XT 49.60 49.30 -0.60
Mishka Exim M 33.35 33.15 -0.60
Bombay Dyeing B 83.00 82.50 -0.60
TTK Healthcare Ltd. B 783.10 778.50 -0.59
Competent Automo XD 178.20 177.15 -0.59
Indo Count Inds. B 196.85 195.70 -0.58
eClerx Services A 1,380.45 1,372.45 -0.58
Sicagen India B 26.15 26.00 -0.57
Arrow Greentech B 423.15 420.75 -0.57
Apcotex Industries L B 322.00 320.15 -0.57
TV Today Network Ltd B 261.95 260.45 -0.57
Hatsun Agro Prod B 517.25 514.35 -0.56
Pudumjee Industries B 10.73 10.67 -0.56
Allahabad Bank A 73.15 72.75 -0.55
Sadbhav Infrastructu B 99.20 98.65 -0.55
JRI Industries & Inf XT 1.81 1.80 -0.55
Advani Hotels B 55.85 55.55 -0.54
Strides Shasun L A 1,107.60 1,101.60 -0.54
Coffee Day Enterpris B 231.05 229.80 -0.54
Chaman Lal Setia XC 101.95 101.40 -0.54
Balkrishna Paper Mil B 82.80 82.35 -0.54
Winsome Yarns B 1.86 1.85 -0.54
Snowman Logistics Lt B 65.00 64.65 -0.54
Smartlink Network B 96.75 96.25 -0.52
Reliance Power L A 48.00 47.75 -0.52
Tribhovandas Bhimji B 77.90 77.50 -0.51
UltraTech Cement A 3,990.40 3,970.00 -0.51
Mukta Agriculture XC 78.90 78.50 -0.51
SSPDL Ltd. XD 78.95 78.55 -0.51
Vardhman Polytex B 68.35 68.00 -0.51
Generic Engineering XD 117.10 116.50 -0.51
MindTree Ltd. A 456.40 454.05 -0.51
Carborundum Uni. B 287.75 286.30 -0.50
Nexus Commoditie XT 50.50 50.25 -0.50
Tata Elxsi Ltd. A 1,486.90 1,479.40 -0.50
PI Industries A 834.50 830.45 -0.49
Graphite India Ltd. B 111.55 111.00 -0.49
VTM Ltd. XC 30.65 30.50 -0.49
Himatsingka Seid B 343.70 342.00 -0.49
Gujarat Gas B 801.15 797.20 -0.49
Shipping Corpn. A 73.20 72.85 -0.48
Guj. Mineral Dev A 124.70 124.10 -0.48
Dabur India A 275.35 274.05 -0.47
Aditya Birla Fashion B 152.00 151.30 -0.46
Rap Media XD 6.48 6.45 -0.46
RMG Alloy Steel XD 4.40 4.38 -0.45
Aarti Ind. Ltd B 756.85 753.45 -0.45
Monte Carlo Fashions B 412.25 410.40 -0.45
West Coast Paper B 177.25 176.45 -0.45
Dalmia Bharat B 1,958.60 1,949.85 -0.45
Blue Blends (I) B 44.80 44.60 -0.45
Ortel Communications B 114.50 114.00 -0.44
Sonata Software B 168.95 168.20 -0.44
Swastika Investmart XD 67.55 67.25 -0.44
Setco Automotive B 34.30 34.15 -0.44
Mercantile Ventures XC 11.40 11.35 -0.44
Ferro Alloys XT 9.24 9.20 -0.43
Adhunik Industries B 104.95 104.50 -0.43
Sundaram Clayton B 3,729.95 3,713.75 -0.43
Power Grid Corpo A 196.50 195.65 -0.43
GE Power India B 578.00 575.50 -0.43
Tata Motors Ltd. A 469.10 467.15 -0.42
Syndicate Bank A 71.00 70.70 -0.42
Prabhat Dairy B 118.65 118.15 -0.42
HDFC A 1,518.85 1,512.50 -0.42
Amara Raja Batt. A 874.75 871.05 -0.42
Steel Authority A 61.40 61.15 -0.41
Sambandam Spinni XD 100.40 100.00 -0.40
Zandu Realty B 1,249.40 1,244.45 -0.40
Dena Bank A 37.70 37.55 -0.40
Tata Global Beverage A 150.75 150.15 -0.40
Symphony B 1,511.90 1,505.85 -0.40
Reliance Infrastruct A 566.50 564.25 -0.40
CG Power and Indust A 77.15 76.85 -0.39
Sakuma Exports B 63.95 63.70 -0.39
Nile XD 606.35 604.00 -0.39
L&T Infotech B 715.35 712.55 -0.39
Mangalam Seeds M 154.10 153.50 -0.39
Prakash Indus. B 77.60 77.30 -0.39
W S Industries B 7.76 7.73 -0.39
Agri-Tech (India) B 38.25 38.10 -0.39
Genus Paper & Boards B 5.32 5.30 -0.38
Sanwaria Agro Oi B 7.95 7.92 -0.38
Ruby Traders & Expor XD 26.10 26.00 -0.38
Indian Overseas A 26.50 26.40 -0.38
Guj. Sidhee Ceme B 26.60 26.50 -0.38
Indian Bank A 264.75 263.75 -0.38
DCM Shriram B 292.35 291.25 -0.38
DIC India B 472.90 471.15 -0.37
Sundaram Multi P B 2.73 2.72 -0.37
TTK Prestige L A 5,871.50 5,850.00 -0.37
Apollo Tyres A 209.40 208.65 -0.36
Divi's Lab A 626.70 624.45 -0.36
Fortis Malar Hospita XC 69.25 69.00 -0.36
Madhucon Project B 41.15 41.00 -0.36
Sical Logistics B 262.05 261.10 -0.36
Mazda Ltd. B 316.80 315.65 -0.36
Eastern Treads L XD 114.30 113.90 -0.35
Oil India Ltd. A 331.00 329.85 -0.35
Chennai Petro. B 361.65 360.40 -0.35
Lupin Ltd. A 1,452.95 1,448.00 -0.34
NTPC A 163.90 163.35 -0.34
Federal Bank A 91.10 90.80 -0.33
Ravalgaon Sugar XT 4,540.00 4,525.00 -0.33
Godrej Industries Lt A 503.25 501.60 -0.33
Century Textiles A 1,052.80 1,049.30 -0.33
Quess Corp B 688.30 686.10 -0.32
Kingfa Science & Tec B 774.45 772.00 -0.32
Williamson Magor B 62.60 62.40 -0.32
BFL Developers XD 46.50 46.35 -0.32
Tanla Solutions B 48.65 48.50 -0.31
Looks Health Service T 16.00 15.95 -0.31
Century Enka B 428.20 426.90 -0.30
International Paper B 321.10 320.15 -0.30
Hisar Metal Indu B 49.70 49.55 -0.30
Metroglobal XC 84.35 84.10 -0.30
HCL Technologies A 874.05 871.45 -0.30
Brawn Biotech XT 66.40 66.20 -0.30
Aananda Lakshmi Spin XD 3.35 3.34 -0.30
Gini Silk Mills XD 331.00 330.00 -0.30
GMR Infrastructure L A 16.40 16.35 -0.30
Landmark Property De B 3.50 3.49 -0.29
Indian Metal & F B 769.80 767.60 -0.29
Sunil Industries P 34.10 34.00 -0.29
Asian Hotels (West) B 224.25 223.60 -0.29
Ashapura Min. Lt B 68.70 68.50 -0.29
ARSS Infrastructure B 69.05 68.85 -0.29
Vyapar Industries XD 36.10 36.00 -0.28
Aravali Securiti XD 3.54 3.53 -0.28
Bharat Petroleum A 642.35 640.55 -0.28
Jyoti XD 55.15 55.00 -0.27
AVT Natural Prod B 37.70 37.60 -0.27
India Home Loan XD 110.85 110.55 -0.27
Sathavahana Ispa B 55.15 55.00 -0.27
Seshasayee Paper B 794.05 792.00 -0.26
Tara Jewels Ltd. B 38.65 38.55 -0.26
Minda Corporation B 94.50 94.25 -0.26
Hind. Petrol A 518.70 517.35 -0.26
Refnol Resins & XD 38.00 37.90 -0.26
Value Industries Ltd B 11.90 11.87 -0.25
Adani Power Ltd. A 40.00 39.90 -0.25
V Mart Retail B 825.50 823.45 -0.25
Shailja Commercial XT 12.02 11.99 -0.25
Windsor Machines B 62.55 62.40 -0.24
Megasoft Ltd. B 20.65 20.60 -0.24
PBA Infrastructure L B 21.25 21.20 -0.24
Mohit Industries B 42.45 42.35 -0.24
Acknit Industries Lt XD 102.25 102.00 -0.24
P G Foils Ltd XT 105.25 105.00 -0.24
Coromandel Internati A 314.25 313.50 -0.24
Chandni Textiles Eng XD 17.27 17.23 -0.23
Dr. Reddy's Labs A 2,628.10 2,622.10 -0.23
Max India B 152.35 152.00 -0.23
Polaris Consulting A 180.40 180.00 -0.22
Camlin Fine Sciences B 89.65 89.45 -0.22
Sun Pharma. A 688.60 687.15 -0.21
Satin Creditcare B 354.85 354.10 -0.21
Religare Enterprises A 214.60 214.15 -0.21
Best Eastern Hot XT 69.80 69.65 -0.21
Swan Energy Ltd. B 142.35 142.05 -0.21
Visaka Indus. B 261.80 261.25 -0.21
Gati Ltd. A 142.75 142.45 -0.21
MPS Ltd. B 678.40 677.05 -0.20
Omax Auto B 76.45 76.30 -0.20
Oswal Agro Mills B 10.25 10.23 -0.20
ICICI Bank A 281.95 281.40 -0.20
Keerthi Industries L XT 177.35 177.00 -0.20
Sybly Industries Ltd XD 5.21 5.20 -0.19
UV Boards Ltd. XD 26.65 26.60 -0.19
Alpha Geo (India B 899.85 898.15 -0.19
Lincoln Pharmace B 240.65 240.20 -0.19
Pix Transmission XD 132.50 132.25 -0.19
Maxheights Infra XD 51.80 51.70 -0.19
Roto Pumps Ltd XD 56.65 56.55 -0.18
Jindal Saw B 82.15 82.00 -0.18
Phoenix Lamps B 167.60 167.30 -0.18
Ador Fontech Ltd XC 84.20 84.05 -0.18
Nilkamal Ltd. B 1,993.80 1,990.35 -0.17
Waterbase Ltd. XC 89.15 89.00 -0.17
Kisan Mouldings XT 91.05 90.90 -0.16
Refex Industries B 18.29 18.26 -0.16
Manomay Tex India M 32.05 32.00 -0.16
Raj Packaging In XD 32.15 32.10 -0.16
Indosolar Ltd. B 6.57 6.56 -0.15
Shakti Pumps (In B 195.15 194.85 -0.15
Capital Trade Links XD 32.50 32.45 -0.15
Zen Technologies Ltd B 68.65 68.55 -0.15
Vakrangee A 330.50 330.00 -0.15
Sarda Plywood XD 175.05 174.80 -0.14
Compuage Infocom Ltd B 36.50 36.45 -0.14
Galada Power & T XT 7.39 7.38 -0.14
Polyplex Corpn. B 396.55 396.00 -0.14
Orient Abrasives B 35.55 35.50 -0.14
Nettlinx Ltd. XD 106.90 106.75 -0.14
POCL Enterprises XD 72.50 72.40 -0.14
Comfort Fincap XD 14.41 14.39 -0.14
RMC Switchgears M 38.05 38.00 -0.13
Coromandel Engg. XC 38.85 38.80 -0.13
Tasty Bite B 4,467.05 4,461.20 -0.13
Jayaswal Neco Indust B 8.12 8.11 -0.12
Shilp Gravures L XD 86.10 86.00 -0.12
Majesco L B 333.80 333.40 -0.12
G M Breweries Ltd. B 470.60 470.05 -0.12
TVS Electronics B 171.65 171.45 -0.12
D-Link (India) B 140.15 140.00 -0.11
Flexituff Internatio B 182.70 182.50 -0.11
GE T&D India A 315.35 315.00 -0.11
Cosmo Films B 379.45 379.05 -0.11
Precision Camshafts B 141.15 141.00 -0.11
Abbott India Ltd. B 4,575.50 4,571.05 -0.10
Virat Crane Indu XT 47.80 47.75 -0.10
Transpek Indus. XC 580.70 580.10 -0.10
Kerala Ayurveda Ltd. XT 96.10 96.00 -0.10
Minda Industries B 437.65 437.20 -0.10
Diamines & Chem. XD 55.05 55.00 -0.09
Astral Poly Technik B 558.50 558.00 -0.09
Control Print Ltd. B 271.50 271.25 -0.09
Suncare Traders M 54.90 54.85 -0.09
The Ramco Cements A 653.50 653.00 -0.08
Linc Pen & Plast B 306.95 306.70 -0.08
Sarla Performance Fi B 59.70 59.65 -0.08
Aries Agro Ltd. B 148.60 148.50 -0.07
HIL B 751.55 751.00 -0.07
CMI L B 165.25 165.15 -0.06
Oracle Financial Ser A 3,772.85 3,771.10 -0.05
Captain Polyplast L T 137.05 137.00 -0.04
ISGEC Heavy Eng B 5,902.45 5,900.00 -0.04
Karnataka Bank A 140.50 140.45 -0.04
Saksoft Ltd. B 247.10 247.00 -0.04
Transformers & Recti B 398.20 398.10 -0.03
Dhunseri Tea & Indus B 297.60 297.50 -0.03
Bank of Baroda A 173.45 173.40 -0.03
Monsanto India A 2,500.55 2,500.00 -0.02
Medicamen Biotec XT 514.95 514.85 -0.02
Zeal Aqua M 395.40 395.35 -0.01