rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 19 Oct, 19:49

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Chambal Brewerie XD 8.84 7.96 -9.95
Mukesh Babu Fina XD 101.45 91.65 -9.66
Lee Nee Software XD 2.40 2.17 -9.58
Spectra Industri XD 22.60 20.55 -9.07
Shish Industries M 29.90 27.30 -8.70
Gujarat Metallic XD 20.95 19.15 -8.59
Southern Online Bio XD 3.79 3.50 -7.65
Pranavaditya Spi XD 21.50 20.00 -6.98
G S Auto Interna XD 12.80 11.91 -6.95
Excel Realty N Infra B 93.75 87.50 -6.67
Nettlinx Ltd. XC 73.95 69.05 -6.63
Amrapali Inds. XD 4.51 4.24 -5.99
Shardul Securities L XD 42.35 40.00 -5.55
Neueon Towers B 3.70 3.51 -5.14
Thacker & Compan XT 259.05 246.10 -5.00
BCPL International XC 7.80 7.41 -5.00
Jumbo Bags Ltd Z 13.20 12.54 -5.00
Ramchandra Leasing XD 0.20 0.19 -5.00
Incap Ltd. XT 81.00 76.95 -5.00
Kilpest India Lt ST 83.00 78.85 -5.00
Vertex Securitie ST 2.80 2.66 -5.00
Sita Enterprises XD 26.00 24.70 -5.00
S & T Corporation Lt XT 147.15 139.80 -4.99
Shivalik Rasayan XD 570.85 542.35 -4.99
GRM Overseas Lim XD 314.75 299.05 -4.99
Cura Technologies T 7.22 6.86 -4.99
ACE Software E XD 18.05 17.15 -4.99
SFL International XD 8.24 7.83 -4.98
Goldstone Tech T 11.85 11.26 -4.98
Piccadily Sugar XT 9.85 9.36 -4.97
S R Industries L XD 23.75 22.57 -4.97
Ashirwad Capital SS 3.43 3.26 -4.96
Betex India Ltd. XD 62.60 59.50 -4.95
Modern Steels XT 16.78 15.95 -4.95
Contil India Ltd. XT 6.68 6.35 -4.94
California Softw B 33.40 31.75 -4.94
Upasana Finance XT 29.35 27.90 -4.94
Sri Adhikari Bro B 44.50 42.30 -4.94
Purohit Construction XT 8.33 7.92 -4.92
SMIFS Capital Ma XD 53.90 51.25 -4.92
Reliable Ventures In XD 19.30 18.35 -4.92
Stampede Capital B 7.54 7.17 -4.91
Shree Raj.Syntex XD 19.99 19.01 -4.90
Golkunda Diamond XT 20.40 19.40 -4.90
Shri Bajrang All XD 19.40 18.45 -4.90
GTV Engineering XD 28.60 27.20 -4.90
Gowra Leasing & XT 22.50 21.40 -4.89
Orosil Smiths India XT 7.37 7.01 -4.88
Euro Leder Fash XT 20.50 19.50 -4.88
Ajwa Fun World & P 24.65 23.45 -4.87
Meenakshi Enterprise XC 34.90 33.20 -4.87
CapricornSystemsGlbl XT 8.63 8.21 -4.87
Shree Krishna Pa XT 31.85 30.30 -4.87
Escorts Finance XT 6.36 6.05 -4.87
Lords Chloro Alkali XT 45.20 43.00 -4.87
Garodia Chemical P 13.35 12.70 -4.87
Regency Ceramics T 4.94 4.70 -4.86
Dutron Polymers XT 141.95 135.05 -4.86
CHL Ltd. XC 17.60 16.75 -4.83
India Nippon Ele B 1,333.60 1,269.30 -4.82
Schablona India XT 19.70 18.75 -4.82
Shri Krishna Devcon XD 21.80 20.75 -4.82
SVP housing M 39.50 37.60 -4.81
Atharv Enterprises SS 1.88 1.79 -4.79
K Z Leasing & Financ XT 10.48 9.98 -4.77
India Lease XT 4.20 4.00 -4.76
Media Matrix Worldwi ST 8.40 8.00 -4.76
Acme Resources XD 23.15 22.05 -4.75
Purple Entertainment XT 30.50 29.05 -4.75
Samtex Fashions XD 7.39 7.04 -4.74
Bihar Sponge XT 1.69 1.61 -4.73
Ushdev Internati XC 2.54 2.42 -4.72
Diamond Infosystems XT 1.27 1.21 -4.72
Glittek Granites XT 2.55 2.43 -4.71
Cranex Ltd XD 16.00 15.25 -4.69
Patidar Buildcon XD 8.61 8.21 -4.65
Jain Studios Ltd T 4.31 4.11 -4.64
Modipon XD 60.95 58.15 -4.59
Konark Synthetic XD 17.55 16.75 -4.56
Usher Agro Ltd. B 7.73 7.38 -4.53
H P Cotton Textiles XD 39.80 38.00 -4.52
Ishita Drugs & I XT 21.45 20.50 -4.43
Jasch Industries XD 70.50 67.40 -4.40
Dion Global Solution XC 38.70 37.00 -4.39
Yash Man.&Satlt. SS 11.40 10.90 -4.39
Emed.com Techn.Ltd XT 12.55 12.00 -4.38
Natural Capsules XD 66.50 63.60 -4.36
ObjectOne Inform XD 2.30 2.20 -4.35
Bharat Wire Ropes Lt B 101.40 97.00 -4.34
Shahi Shipping XT 9.99 9.56 -4.30
Venlon Enterprises XD 3.28 3.14 -4.27
Oceanaa Biotek Ind B 43.95 42.10 -4.21
Mohit Paper Mill XT 13.83 13.25 -4.19
Zenlabs Ethica XD 45.50 43.60 -4.18
Banas Finance Lt XD 3.65 3.50 -4.11
Raunaq EPC Intl. XD 170.80 163.85 -4.07
Euro Multivision Ltd T 1.48 1.42 -4.05
Milk Food XC 220.90 212.00 -4.03
SE Power T 9.45 9.07 -4.02
Starlog Enterprises XC 75.10 72.10 -3.99
Vardhman Special St B 160.05 153.70 -3.97
Mahaan Foods Lim XD 15.55 14.95 -3.86
Sat Industries Ltd. XC 23.95 23.05 -3.76
Freshtrop Fruits XC 205.60 197.90 -3.75
Sundaram Multi P B 3.74 3.60 -3.74
Lambodhara Texti B 70.15 67.55 -3.71
JBF Industries B 234.65 226.20 -3.60
Zen Technologies Ltd B 65.45 63.10 -3.59
CL Educate B 360.85 348.00 -3.56
Visa Steel B 23.85 23.00 -3.56
Bloom Dekor Ltd. XD 54.95 53.00 -3.55
Infibeam Incorp A 131.75 127.20 -3.45
Marsons Ltd. XD 6.47 6.25 -3.40
Winsome Brewerie XT 8.55 8.26 -3.39
Indsil Hydro Power a XC 138.90 134.25 -3.35
Manaksia Industries B 40.45 39.10 -3.34
Dhanalaxmi Roto XT 22.65 21.90 -3.31
Superhouse Ltd. B 194.35 188.00 -3.27
GKB Ophthalmic XD 138.60 134.10 -3.25
Onelife Capital Adv B 32.55 31.50 -3.23
Sanghi Industrie B 121.70 117.80 -3.20
SEL Manufacturing Co B 2.50 2.42 -3.20
Mahamaya Steel Indus B 67.10 65.00 -3.13
Austin Engg. Co. XD 64.00 62.00 -3.13
Oriental Trimex B 19.87 19.25 -3.12
Scanpoint Geomatics XD 22.80 22.10 -3.07
Krypton Ind. XD 9.45 9.16 -3.07
D-Link (India) B 123.20 119.50 -3.00
TCI Developers Ltd. B 455.00 441.60 -2.95
Santaram Spinner XD 5.15 5.00 -2.91
Saksoft Ltd. B 206.00 200.00 -2.91
Arambhan Hospitality M 35.00 34.00 -2.86
TTK Healthcare Ltd. B 772.15 750.05 -2.86
Essar Securities XD 21.20 20.60 -2.83
Bhartiya Interna B 642.10 624.00 -2.82
Aarey Drugs & Ph XC 71.90 69.90 -2.78
Kesar Enterprise B 71.95 69.95 -2.78
PBA Infrastructure L B 16.25 15.80 -2.77
Maxheights Infra XD 56.65 55.10 -2.74
Jaiprakash Power Ven B 8.42 8.19 -2.73
Dharamsi Morar. XC 126.95 123.50 -2.72
Signet Industries B 7.46 7.26 -2.68
Bhagyanagar Properti T 18.70 18.20 -2.67
VST Industries B 3,108.00 3,025.00 -2.67
Jindal Poly Films B 421.15 410.00 -2.65
Monnet Ispat & Energ B 30.65 29.85 -2.61
KPR Mill Ltd. B 733.10 714.00 -2.61
Kalyani Forge T 313.30 305.15 -2.60
Haryana Capfin Ltd. XD 46.50 45.30 -2.58
Mangalam Timber B 31.00 30.20 -2.58
Seya Industries XC 445.45 434.00 -2.57
SKIL Infrastructure B 31.35 30.55 -2.55
SPEL Semiconduct XD 10.28 10.02 -2.53
Just Dial A 426.25 415.50 -2.52
Assam Company B 5.18 5.05 -2.51
Shivalik Bimetal XC 77.00 75.10 -2.47
Pasupati Acrylon XC 24.30 23.70 -2.47
Deccan Cements B 569.90 556.00 -2.44
Sarda Plywood ST 154.90 151.15 -2.42
Ramco Industries B 303.85 296.50 -2.42
Jai Corp Ltd. B 122.60 119.65 -2.41
State Trading B 177.25 173.00 -2.40
Viaan Industries XT 31.25 30.50 -2.40
Donear Industrie B 62.50 61.00 -2.40
Sakuma Exports B 205.25 200.35 -2.39
Anjani Synthetic XD 33.80 33.00 -2.37
Jaypee Infratech Ltd B 14.01 13.68 -2.36
AK Capital Services XC 566.30 553.00 -2.35
Patel Engg. Ltd. B 77.00 75.20 -2.34
EIH Associated B 358.90 350.50 -2.34
Manaksia Coated Meta B 12.44 12.15 -2.33
Sheela Foam B 1,423.10 1,390.00 -2.33
JM Financial Ltd. A 179.05 174.90 -2.32
Guj. Alkalie & C B 659.50 644.35 -2.30
Indiabulls Ventures B 296.10 289.30 -2.30
AstraZeneca Pharma I B 985.65 963.10 -2.29
Majesco L B 546.75 534.25 -2.29
CHD Developers Ltd. XC 8.31 8.12 -2.29
Kkalpana lndustries XC 28.65 28.00 -2.27
Foods & Inns XC 1,100.00 1,075.00 -2.27
Minaxi Textiles XD 1.33 1.30 -2.26
BEML Ltd. A 1,732.45 1,693.30 -2.26
Kajaria Ceramics A 716.25 700.20 -2.24
Hariyana Ship-Br XD 84.90 83.00 -2.24
PVV Infra XD 15.70 15.35 -2.23
Nilkamal Ltd. A 1,664.30 1,627.20 -2.23
Anuh Pharma Ltd XC 181.00 177.00 -2.21
Chartered Logistics XC 20.35 19.90 -2.21
McDowell Holdings Lt B 38.55 37.70 -2.20
SPML Infra B 164.60 161.00 -2.19
SITI Networks B 25.10 24.55 -2.19
Indian Bank A 263.25 257.50 -2.18
Balrampur Chini A 162.55 159.00 -2.18
Birla Precision Tech XD 4.60 4.50 -2.17
Muthoot Finance A 501.90 491.00 -2.17
Walchandnagar B 212.05 207.50 -2.15
Bajaj Electrical A 418.30 409.30 -2.15
Torrent Pharmac A 1,384.65 1,355.00 -2.14
Shivam Autotech Ltd. B 100.85 98.70 -2.13
Mangalam Seeds M 117.50 115.00 -2.13
Jeevan Scientific XD 39.90 39.05 -2.13
Century Textiles A 1,340.45 1,312.00 -2.12
SREI Infrastructure A 116.75 114.30 -2.10
Spice Islands Ap XD 21.45 21.00 -2.10
Gravita India Ltd. B 163.95 160.50 -2.10
MCX A 1,113.30 1,090.00 -2.09
TVS Electronics B 444.40 435.15 -2.08
Reliance Com A 16.80 16.45 -2.08
Anik Industries B 64.95 63.60 -2.08
Orient Bell B 317.15 310.60 -2.07
Universal Cables B 162.35 159.00 -2.06
Camlin Fine Sciences B 90.05 88.20 -2.05
Steel Cast XC 148.00 145.00 -2.03
Madras Fertilize B 24.75 24.25 -2.02
DIL XT 1,088.00 1,066.00 -2.02
GNA Axles B 366.40 359.00 -2.02
Himadri Speciality B 163.10 159.80 -2.02
Pearl Polymers B 42.00 41.15 -2.02
NHC Foods XD 12.38 12.13 -2.02
Adani Ports & Speci A 407.00 398.85 -2.00
VLS Finance L B 90.05 88.25 -2.00
Deepak Spinners XD 82.65 81.00 -2.00
DRA Consultants M 27.50 26.95 -2.00
KDJ Holidayscapes Z 6.00 5.88 -2.00
Rico Auto Inds. B 100.60 98.60 -1.99
Funny Software Ltd. SS 12.08 11.84 -1.99
Golden Goenka Fin XC 7.05 6.91 -1.99
Reliance Infrastruct A 462.45 453.30 -1.98
Ram Minerals & Chemi XC 9.59 9.40 -1.98
Kalpa Commercial SS 32.80 32.15 -1.98
ICICI Bank A 263.05 257.85 -1.98
Apple Finance Lt XT 4.54 4.45 -1.98
Comfort Commotrade L B 17.85 17.50 -1.96
Layla Textile and Tr ST 10.69 10.48 -1.96
Ausom Enterprise B 51.00 50.00 -1.96
JMD Ventures L XD 2.56 2.51 -1.95
Safari Indus. XC 410.00 402.00 -1.95
Symbiox Investment XT 3.07 3.01 -1.95
Chennai Petro. A 447.75 439.00 -1.95
Shriram Trans.Fi A 1,105.55 1,084.00 -1.95
Kretto Syscon ST 53.80 52.75 -1.95
Greencrest Financial SS 64.30 63.05 -1.94
Bombay Burmah A 1,726.35 1,692.80 -1.94
Guj. Themis Bios XD 44.35 43.50 -1.92
SRK Industries XD 4.17 4.09 -1.92
Bannari Amman Spinni B 311.00 305.05 -1.91
Pressman Advertising B 63.20 62.00 -1.90
SinclairsHotels XC 326.15 320.00 -1.89
Syndicate Bank A 68.65 67.35 -1.89
Biocon A 381.15 374.00 -1.88
ARSS Infrastructure B 48.10 47.20 -1.87
Indo Rama Synth. B 34.70 34.05 -1.87
UltraTech Cement A 4,090.75 4,015.00 -1.85
Suryaamba Spinning M XD 62.20 61.05 -1.85
Sai Baba Investment XC 21.65 21.25 -1.85
Prime Securities B 45.95 45.10 -1.85
Eros International M B 217.50 213.50 -1.84
Prataap Snacks B 1,182.60 1,161.00 -1.83
United Spirits A 2,500.70 2,455.00 -1.83
PetronetLNG A 266.75 261.90 -1.82
Federal Bank A 126.30 124.00 -1.82
Kiri Industries B 453.45 445.25 -1.81
Enkei Wheels (India) XC 397.20 390.00 -1.81
Vinyl Chemicals B 82.80 81.30 -1.81
Prozone Intu Propert B 55.40 54.40 -1.81
Kilburn Engg. XD 82.85 81.35 -1.81
BF Investment Ltd. B 231.80 227.60 -1.81
Xpro India Ltd. B 49.90 49.00 -1.80
Prism Medico and Pha XD 33.60 33.00 -1.79
Chowgule Steam. XT 14.00 13.75 -1.79
CCL International Lt XC 16.75 16.45 -1.79
BF Utilities Ltd. A 404.40 397.15 -1.79
Adani Transmission L A 229.10 225.00 -1.79
TTK Prestige L A 6,149.15 6,040.00 -1.78
PG Electroplast Ltd. B 402.15 395.00 -1.78
Elecon Engg. B 67.90 66.70 -1.77
A2Z Infra Engineer B 37.15 36.50 -1.75
Royale Manor Hot XT 10.39 10.21 -1.73
Mastek Li B 324.15 318.55 -1.73
Karnataka Bank A 159.40 156.65 -1.73
Seamec Ltd. B 170.95 168.00 -1.73
Summit Securities B 804.95 791.00 -1.73
Thirumalai Chem. B 1,888.90 1,856.15 -1.73
JSW Steel A 258.65 254.20 -1.72
20 Microns Ltd. B 40.95 40.25 -1.71
VRL Logistics Ltd. B 362.30 356.10 -1.71
India Cements Lt A 181.05 177.95 -1.71
I P Rings Ltd. XD 134.80 132.50 -1.71
Global Offshore Ser B 44.00 43.25 -1.70
Shalimar Paints B 210.15 206.60 -1.69
Twinstar Industries XT 1.77 1.74 -1.69
CMI FPE Ltd. XT 823.95 810.00 -1.69
Essel Propack Ltd. B 271.55 267.00 -1.68
Himatsingka Seid B 363.10 357.00 -1.68
Country Condo's B 3.00 2.95 -1.67
Power Mech Projects B 566.45 557.00 -1.67
Lumax Inds. B 1,537.20 1,511.75 -1.66
Sunflag Iron B 81.45 80.10 -1.66
Parnax Lab L XD 57.20 56.25 -1.66
Gufic BioSciences Lt B 84.10 82.70 -1.66
Cholamandalam Invest A 1,130.80 1,112.00 -1.66
Saregama India Ltd. B 585.10 575.40 -1.66
PTC India A 121.00 119.00 -1.65
Auro Labs XD 60.50 59.50 -1.65
I G Petrochemicals B 749.50 737.10 -1.65
RCI Industries & Tec B 182.00 179.00 -1.65
Kotak Mahindra Bank A 1,097.40 1,079.35 -1.64
Hind. Oil Explor B 91.45 89.95 -1.64
PC Jeweller L A 367.40 361.40 -1.63
Liberty Shoes Li T 254.15 250.00 -1.63
Repco Home Finance L A 653.90 643.25 -1.63
Visaka Indus. B 703.40 692.00 -1.62
Caprihans India XC 108.15 106.40 -1.62
Reliance Ind.Inf B 522.30 513.85 -1.62
Provogue (India) B 4.32 4.25 -1.62
Escorts Ltd. A 731.95 720.10 -1.62
Amal Ltd. XD 148.90 146.50 -1.61
GeeCee Ventures B 177.35 174.50 -1.61
Oricon Enterprises L B 65.25 64.20 -1.61
Kohinoor Foods Ltd. B 71.50 70.35 -1.61
Ruby Mills B 342.50 337.00 -1.61
Automotive Stampings B 93.50 92.00 -1.60
Premier Explos. B 438.00 431.00 -1.60
The Ramco Cements A 695.05 683.90 -1.60
Godrej Industries Lt A 595.55 586.00 -1.60
NTPC A 178.00 175.15 -1.60
Shree Cement A 18,394.85 18,102.00 -1.59
Stovec Indus. XC 3,457.95 3,402.90 -1.59
Patel Integrated Log B 79.75 78.50 -1.57
Cravatex XT 482.65 475.05 -1.57
BLS International Se B 261.65 257.55 -1.57
Artson Engg. XC 79.55 78.30 -1.57
ACC A 1,784.95 1,757.00 -1.57
National Alumini A 86.85 85.50 -1.55
Endurance Technologi B 1,108.15 1,091.00 -1.55
Radha Madhav Corpora T 28.95 28.50 -1.55
Grasim Inds. A 1,147.40 1,129.60 -1.55
Nucleus Software B 372.80 367.05 -1.54
Wheels India Ltd. B 1,529.50 1,506.00 -1.54
Shree Rama Newsprint B 26.20 25.80 -1.53
Panasonic Carbon Ind XC 651.90 642.00 -1.52
Hatsun Agro Prod B 701.65 691.00 -1.52
Simbhaoli Sugars B 29.55 29.10 -1.52
NIIT Ltd. B 106.00 104.40 -1.51
Vipul Ltd. B 86.45 85.15 -1.50
Panasonic Energy Ind XC 247.00 243.30 -1.50
LIC Housing Fi A 669.00 658.95 -1.50
Kellton Tech Solutio B 96.95 95.50 -1.50
Arnav Corporation SS 0.67 0.66 -1.49
Alkyl Amines Che B 557.25 549.00 -1.48
Mayur Uniquoters B 414.15 408.00 -1.48
TCFC Finance Ltd XD 33.75 33.25 -1.48
Tata Communications A 710.45 700.00 -1.47
Cords Cable Industri B 125.60 123.75 -1.47
Rural Electrific A 159.55 157.20 -1.47
Sun TV Network Ltd. A 813.85 802.00 -1.46
Indag Rubber XC 177.70 175.10 -1.46
APM Industries XC 65.05 64.10 -1.46
Oswal Agro Mills B 12.99 12.80 -1.46
DLF Ltd. A 178.20 175.60 -1.46
Cinevista L T 23.95 23.60 -1.46
N R Agarwal Indu B 274.00 270.00 -1.46
Tata Motors Ltd. A 433.55 427.25 -1.45
Digjam L B 11.69 11.52 -1.45
Godrej Properties Lt A 649.55 640.10 -1.45
Asahi Songwon Colors B 355.15 350.00 -1.45
Libord Securities XD 6.90 6.80 -1.45
SRF Ltd. A 1,673.15 1,648.85 -1.45
Apollo Tyres A 243.50 240.00 -1.44
Suditi Hosiery XC 73.15 72.10 -1.44
Malu Paper Mills B 31.50 31.05 -1.43
Fairdeal Filamen XD 35.00 34.50 -1.43
Sika Interplant XD 202.85 199.95 -1.43
Indbank Merchant B 24.45 24.10 -1.43
Bank of India A 136.45 134.50 -1.43
Tata Elxsi Ltd. A 848.55 836.45 -1.43
Arvind Ltd. A 399.20 393.50 -1.43
Globus Spirits Ltd. B 84.50 83.30 -1.42
Zensar Technologies B 752.70 742.00 -1.42
Polaris Consulting A 226.40 223.20 -1.41
Regency Investments XT 32.00 31.55 -1.41
MMTC Ltd. A 60.50 59.65 -1.40
SVP Global Ventures XC 304.25 300.00 -1.40
JSW Holdings B 1,904.20 1,877.70 -1.39
Balkrishna Ind. A 1,726.85 1,703.00 -1.38
Responsive Industrie B 39.80 39.25 -1.38
Coal India Ltd. A 290.20 286.20 -1.38
Achal Investments XT 1.45 1.43 -1.38
Redington (India) Lt A 156.65 154.50 -1.37
Tara Jewels Ltd. B 25.60 25.25 -1.37
Siddharth Education M 40.55 40.00 -1.36
City Union Bank A 159.15 157.00 -1.35
Kaveri Seed Company A 561.60 554.00 -1.35
Titan Company A 613.25 605.00 -1.35
Rajratan Global Wire XC 572.65 565.00 -1.34
Sical Logistics B 210.10 207.30 -1.33
Parsvnath Developers T 22.65 22.35 -1.32
Shristi Infrastructu XC 294.90 291.00 -1.32
Sangam India Ltd B 206.20 203.50 -1.31
Ucal Fuel System B 194.40 191.85 -1.31
DCB Bank A 181.00 178.65 -1.30
Ambuja Cements Ltd. A 278.60 275.00 -1.29
Star Cement B 108.50 107.10 -1.29
Allahabad Bank A 65.85 65.00 -1.29
Usha Martin Ltd. B 27.10 26.75 -1.29
Entertainment Networ B 774.90 765.00 -1.28
Bank of Baroda A 136.80 135.05 -1.28
Andhra Bank A 54.90 54.20 -1.28
Wockhardt Ltd. A 624.45 616.45 -1.28
Gokaldas Exports B 128.55 126.90 -1.28
Gennex Laboratories XD 3.90 3.85 -1.28
Zylog Systems B 3.95 3.90 -1.27
Simplex Infrastructu B 459.85 454.00 -1.27
India Tourism De B 527.20 520.50 -1.27
Uday Jewellery XD 19.75 19.50 -1.27
GE Power India B 653.25 645.00 -1.26
Cineline India B 91.25 90.10 -1.26
Colgate Palm. A 1,053.30 1,040.00 -1.26
Ind. Inv Trust B 80.00 79.00 -1.25
Magadh Sugar & Energ T 211.65 209.00 -1.25
Subros Ltd. B 256.55 253.35 -1.25
Max Financial Servic A 568.20 561.10 -1.25
Power Finance Co A 131.90 130.25 -1.25
Twentyfirst Cent B 24.00 23.70 -1.25
Surana Solar B 15.18 14.99 -1.25
Reliance Capital A 558.55 551.65 -1.24
Timex Group India XT 40.50 40.00 -1.23
Rajasthan Cylinders XD 44.65 44.10 -1.23
RDB Rasayans Ltd. XD 53.05 52.40 -1.23
Jet Airways A 482.40 476.45 -1.23
M&M Fin.Services A 426.00 420.75 -1.23
Onward Technolog B 142.75 141.00 -1.23
Matrimony.com B 867.15 856.50 -1.23
Mangalore Refine A 130.60 129.00 -1.23
Power Grid Corpo A 213.10 210.50 -1.22
The Hi-Tech Gears B 344.80 340.60 -1.22
Choksi Imaging XD 28.75 28.40 -1.22
Morganite Crucible ( XT 1,013.35 1,001.00 -1.22
Acknit Industries Lt XD 120.00 118.55 -1.21
Suven Life Sciences B 223.35 220.65 -1.21
VIP Indus. B 265.20 262.00 -1.21
Sky Industries XD 41.50 41.00 -1.20
Bajaj Finance L A 1,869.20 1,846.80 -1.20
Kallam Spinning XD 25.10 24.80 -1.20
IST Ltd. XC 1,465.55 1,448.00 -1.20
Bharat Seats XC 189.20 186.95 -1.19
Mukta Arts Ltd. B 96.40 95.25 -1.19
Swasti Vinayaka Art XD 4.21 4.16 -1.19
Arvind SmartSpaces B 150.80 149.00 -1.19
Syncom Healthcare Lt B 5.06 5.00 -1.19
White Organic Agro XT 101.50 100.30 -1.18
Aban Offshore A 186.00 183.80 -1.18
ONGC A 174.20 172.15 -1.18
Hercules Hoists B 145.50 143.80 -1.17
YES Bank Ltd. A 362.30 358.05 -1.17
Rane Holdings Ltd. B 1,796.00 1,775.00 -1.17
Sumeet Industrie B 30.15 29.80 -1.16
Container Corpor A 1,321.35 1,306.00 -1.16
Precision Wires B 202.35 200.00 -1.16
CG Power and Indust A 81.95 81.00 -1.16
Suprajit Enginee B 281.25 278.00 -1.16
Zandu Realty B 1,292.90 1,278.00 -1.15
Elpro Internl. XC 48.05 47.50 -1.14
Delta Corp Ltd. A 230.20 227.60 -1.13
Fortis Malar Hospita XC 57.65 57.00 -1.13
Smartlink Network B 101.35 100.20 -1.13
Shree Renuka Sugars A 14.24 14.08 -1.12
Nikhil Adhesives XD 124.80 123.40 -1.12
AGC Networks B 116.30 115.00 -1.12
TV18 Broadcast A 40.15 39.70 -1.12
Jay Bharat Marut B 580.45 574.00 -1.11
Remi Edelstahl Tubul XD 40.45 40.00 -1.11
Tamilnadu Petroprod B 72.05 71.25 -1.11
GAIL (India) Ltd. A 436.00 431.15 -1.11
Swiss Glascoat XD 166.85 165.00 -1.11
Shree Pushkar Chemic B 266.95 264.00 -1.11
Ashok Leyland A 130.50 129.05 -1.11
Mirza International B 160.80 159.05 -1.09
Panoramic Universal B 9.15 9.05 -1.09
Career Point B 147.20 145.60 -1.09
Xchanging Solutions B 63.95 63.25 -1.09
Graphite India Ltd. B 455.35 450.40 -1.09
Navneet Education B 170.00 168.15 -1.09
Wallfort Financi XD 96.90 95.85 -1.08
Wipro Ltd A 295.05 291.85 -1.08
HEG Ltd. B 1,264.10 1,250.55 -1.07
Rishi Techtex XD 84.90 84.00 -1.06
Sunteck Realty Ltd. B 326.45 323.00 -1.06
NCC A 94.20 93.20 -1.06
Dewan Housing A 601.80 595.40 -1.06
United Breweries Ltd A 840.05 831.20 -1.05
Swelect Energy Syste B 527.00 521.45 -1.05
Info Edge (India) A 1,106.60 1,095.00 -1.05
Bharat Financial Inc A 1,026.55 1,015.80 -1.05
Natco Economicals XD 95.30 94.30 -1.05
Hind. Adhesives XD 91.45 90.50 -1.04
BSEL Infra. Realty B 3.84 3.80 -1.04
CARE Ratings A 1,431.40 1,416.50 -1.04
MindTree Ltd. A 502.35 497.15 -1.04
Hind. Tin Works XD 91.90 90.95 -1.03
Ruchira Papers Ltd. B 175.45 173.65 -1.03
Canara Bank A 304.95 301.80 -1.03
HDFC Bank A 1,869.60 1,850.35 -1.03
Quest Financial Ser. XT 0.97 0.96 -1.03
SORIL Infra Resource B 155.15 153.55 -1.03
Indraprastha Gas Ltd A 1,573.30 1,557.10 -1.03
Monsanto India A 2,446.35 2,421.25 -1.03
Shiva Global Agro XD 82.75 81.90 -1.03
Sicagen India B 39.40 39.00 -1.02
Cosco (India) XC 293.00 290.00 -1.02
Tribhovandas Bhimji B 127.20 125.90 -1.02
Ganesh Benzoplas XC 102.60 101.55 -1.02
TVS Motor Co. Ltd. A 690.05 683.00 -1.02
Jindal Poly Investme B 68.70 68.00 -1.02
Marksans Pharma A 44.75 44.30 -1.01
Bhansali Engg.Po B 113.35 112.20 -1.01
Symphony A 1,445.55 1,431.00 -1.01
Oriental Bank of A 113.65 112.50 -1.01
Berger Paints I A 263.05 260.40 -1.01
Take Solutions Ltd. B 157.80 156.20 -1.01
Atul Ltd. A 2,457.70 2,433.00 -1.01
Tata Chemicals A 726.25 719.00 -1.00
Bata India A 800.60 792.60 -1.00
TGB Banquets B 55.40 54.85 -0.99
Hexaware Technologie A 283.95 281.15 -0.99
Indokem Ltd. XD 35.40 35.05 -0.99
Aptech Ltd. B 307.45 304.45 -0.98
Ansal Housing B 20.50 20.30 -0.98
Nitco Ltd. B 91.75 90.85 -0.98
Transpek Indus. XC 1,004.75 995.00 -0.97
Ajmera Realty & Infr B 253.70 251.25 -0.97
Vascon Engineers Ltd B 36.00 35.65 -0.97
Panchmahal Steel XD 82.60 81.80 -0.97
Sreeleathers Ltd. B 197.90 196.00 -0.96
IndusInd Bank A 1,710.95 1,694.60 -0.96
Ceat Ltd. A 1,726.80 1,710.30 -0.96
Asso. Alcohols XC 171.80 170.15 -0.96
Harita Seating Syst. B 814.80 807.00 -0.96
Vas Infrastructure L XD 10.50 10.40 -0.95
MT Educare Ltd. B 63.30 62.70 -0.95
Bajaj Finserv Ltd. A 5,310.65 5,260.00 -0.95
Page Industries Ltd. A 19,096.25 18,917.10 -0.94
ABC Bearings Ltd. XC 425.25 421.25 -0.94
Somany Ceramics Ltd. B 827.80 820.00 -0.94
Hypersoft Technolog. XT 10.60 10.50 -0.94
Banco Products B 219.05 217.00 -0.94
Vedanta A 330.65 327.55 -0.94
L&T Finance Holdings A 207.20 205.25 -0.94
BSL Ltd B 63.65 63.05 -0.94
Britannia Ind. A 4,674.95 4,631.50 -0.93
Cupid Ltd. B 280.60 278.00 -0.93
Sterlite Technologie A 257.05 254.65 -0.93
Intl. Travel Hou XC 237.45 235.25 -0.93
Can Fin Homes A 542.55 537.55 -0.92
Punj. NationlBak A 130.80 129.60 -0.92
Equitas Holdings Ltd A 154.25 152.85 -0.91
Bosch Ltd. A 21,772.60 21,575.00 -0.91
SE Investments B 187.25 185.55 -0.91
Jubilant Foodworks L A 1,536.90 1,523.00 -0.90
KPIT Technologies A 127.70 126.55 -0.90
Century Enka B 362.30 359.05 -0.90
BPL Ltd. B 67.60 67.00 -0.89
PVR Ltd. A 1,372.15 1,360.00 -0.89
Dredging Corpora B 542.35 537.50 -0.89
Denis Chem Lab L XC 134.20 133.00 -0.89
Selan Exploratio B 191.70 190.00 -0.89
Inventure Growth & S B 11.40 11.30 -0.88
Sun Pharma. A 540.35 535.60 -0.88
Apollo Hospitals A 1,061.85 1,052.50 -0.88
Union Quality Pl XT 28.50 28.25 -0.88
RPP Infra Projects L B 257.25 255.00 -0.87
Guj. Automo Gear XD 297.60 295.00 -0.87
Jindal Stainless B 114.55 113.55 -0.87
Nitesh Estates B 9.23 9.15 -0.87
Satin Creditcare B 315.75 313.00 -0.87
Ujaas Energy B 23.00 22.80 -0.87
Goldstone Infratech T 202.75 201.00 -0.86
Axis Bank Ltd. A 464.35 460.35 -0.86
Omkar Speciality Che B 81.30 80.60 -0.86
Gandhi Special B 324.55 321.80 -0.85
Punjab Chemicals and B 396.35 393.00 -0.85
Ramkrishna Forgings B 690.15 684.30 -0.85
Wonderla Holidays Lt B 366.85 363.75 -0.85
Autolite (I) T 77.50 76.85 -0.84
Intellect Design A 131.05 129.95 -0.84
Marico Ltd. A 316.65 314.00 -0.84
Steel Authority A 59.60 59.10 -0.84
IRB Infrastructure D A 209.90 208.15 -0.83
Elantas Beck India L B 1,971.40 1,955.00 -0.83
eClerx Services A 1,299.85 1,289.00 -0.83
J Kumar Infraproject B 230.00 228.10 -0.83
Stewarts & Lloy. XT 18.15 18.00 -0.83
Future Consumer A 61.25 60.75 -0.82
Oracle Financial Ser A 3,573.85 3,545.00 -0.81
Steel Strips Wheels B 885.15 878.00 -0.81
Dwarikesh Sugar B 74.20 73.60 -0.81
Jindal St & Pwr A 161.35 160.05 -0.81
Talwalkars Better Va B 283.95 281.65 -0.81
Kirloskar Bros. B 263.10 261.00 -0.80
IZMO T 55.95 55.50 -0.80
International Paper B 301.45 299.05 -0.80
Pidilite Inds. A 803.50 797.10 -0.80
Tata Global Beverage A 206.70 205.05 -0.80
RS Software (India) B 62.90 62.40 -0.79
JaiprakashAssociates A 18.90 18.75 -0.79
VST Tillers Tr B 2,214.45 2,197.00 -0.79
Fortis Healthcare A 147.60 146.45 -0.78
Inox Leisure B 229.85 228.05 -0.78
Jindal Saw B 116.10 115.20 -0.78
Den Networks Ltd. A 84.30 83.65 -0.77
Bharat Petroleum A 512.35 508.40 -0.77
Orient Paper B 97.40 96.65 -0.77
Hanung Toys & Textil T 3.93 3.90 -0.76
Raj Packaging In XD 39.30 39.00 -0.76
Coromandel Internati A 474.30 470.70 -0.76
Healthcare Global En B 269.45 267.40 -0.76
Nelcast Ltd. B 85.85 85.20 -0.76
Setco Automotive B 39.85 39.55 -0.75
Voltas Ltd. A 538.65 534.60 -0.75
Taj GVK Hotels & Res B 168.50 167.25 -0.74
Phoenix Intl. XT 13.60 13.50 -0.74
Welspun Enterprises B 155.85 154.70 -0.74
Bajaj Auto Ltd. A 3,231.85 3,208.00 -0.74
Pricol L B 88.30 87.65 -0.74
Capital First A 755.50 749.95 -0.73
Oil India Ltd. A 342.90 340.40 -0.73
Kanoria Chemical B 89.30 88.65 -0.73
Moser Baer India B 4.12 4.09 -0.73
Sundaram Fasten. A 509.85 506.15 -0.73
Kuantum Papers XC 662.85 658.00 -0.73
Gati Ltd. A 115.75 114.90 -0.73
Thomas Cook (I) B 240.75 239.00 -0.73
Shemaroo Entertainme B 400.00 397.10 -0.73
Supreme Inds. A 1,136.20 1,128.00 -0.72
Surya Roshni Ltd B 324.75 322.40 -0.72
Sagar Diamonds M 34.75 34.50 -0.72
Godrej Agrovet L B 596.85 592.55 -0.72
Indian Hume Pipe B 527.05 523.30 -0.71
Sambandam Spinni XD 141.00 140.00 -0.71
Zicom Electronic B 21.20 21.05 -0.71
Shipping Corpn. A 91.05 90.40 -0.71
Time Technoplast Ltd B 193.60 192.25 -0.70
SBI A 244.20 242.50 -0.70
Sequent Scientific B 114.30 113.50 -0.70
DIC India B 518.65 515.00 -0.70
Tata Steel A 709.35 704.40 -0.70
Dish TV India Ltd. A 71.70 71.20 -0.70
Rana Sugars B 7.18 7.13 -0.70
Jain Irrigation A 94.35 93.70 -0.69
Muthoot Capital B 663.65 659.05 -0.69
J B Chemicals & Phar B 274.90 273.00 -0.69
Adani Power Ltd. A 29.25 29.05 -0.68
L&T Technology Serv A 792.40 787.05 -0.68
Maruti Suzuki India A 7,789.60 7,736.35 -0.68
Mukand Ltd. B 102.70 102.00 -0.68
Rathi Bars Ltd. XD 15.03 14.93 -0.67
Hind. Motor B 7.48 7.43 -0.67
8K Miles Software B 501.70 498.35 -0.67
Oberoi Realty A 463.05 460.00 -0.66
IFCI Ltd. A 22.70 22.55 -0.66
Celebrity Fashions L T 15.25 15.15 -0.66
Strides Shasun L A 873.80 868.05 -0.66
Indian Acrylics XC 13.89 13.80 -0.65
Edelweiss Fin. Ser A 290.30 288.40 -0.65
Ecoplast L XD 100.65 100.00 -0.65
ITI B 145.95 145.00 -0.65
Future Retail L A 524.30 520.90 -0.65
Simplex Projects B 46.50 46.20 -0.65
Tin Plate Co. B 269.25 267.50 -0.65
Cummins India Lt A 890.80 885.00 -0.65
Suzlon Energy Ltd. A 15.55 15.45 -0.64
HDIL A 54.65 54.30 -0.64
Amco India Ltd. XD 39.75 39.50 -0.63
Poly Medicure Lt B 255.90 254.30 -0.63
Manappuram Finance A 103.70 103.05 -0.63
Triton Valves XC 1,536.70 1,527.00 -0.63
Ador Welding Ltd. B 549.40 546.00 -0.62
Rishiroop L XD 81.50 81.00 -0.61
Plastiblends Ind B 229.40 228.00 -0.61
Uflex Ltd. B 474.00 471.15 -0.60
Texmaco Rail & Engin B 99.60 99.00 -0.60
Nirav Commercial XD 166.00 165.00 -0.60
Nestle India A 7,249.80 7,206.00 -0.60
Hind.ConstructionCo. A 33.40 33.20 -0.60
CESC Ltd. A 1,032.15 1,026.00 -0.60
Tourism Finance B 141.95 141.10 -0.60
Asya Infosoft XD 50.65 50.35 -0.59
Garden Silk Mill B 33.90 33.70 -0.59
EIH Ltd. B 136.50 135.70 -0.59
Monnet Project Devel XD 11.97 11.90 -0.58
Mahanagar Gas A 1,198.10 1,191.20 -0.58
IL&FS Engineering B 34.70 34.50 -0.58
Neuland Laborat B 1,152.50 1,145.80 -0.58
Menon Bearings L B 86.20 85.70 -0.58
Panchsheel Organ XD 95.55 95.00 -0.58
AdlabsEntertainment B 68.80 68.40 -0.58
United Bank of I B 17.35 17.25 -0.58
Emmbi Industries B 226.00 224.70 -0.58
Cera Sanitaryware L B 3,158.10 3,140.00 -0.57
Hind. Zinc A 322.85 321.00 -0.57
Guj. Industries B 140.00 139.20 -0.57
Magna Electrocas XD 176.00 175.00 -0.57
Voltamp Transformers B 1,187.70 1,181.00 -0.56
Camson Seeds L XT 16.39 16.30 -0.55
T & I Global Lim XD 56.05 55.75 -0.54
GlaxoSmithKline Phar A 2,443.20 2,430.00 -0.54
T Nadu Newsprint B 348.85 346.95 -0.54
BASF India Lt B 1,745.45 1,736.20 -0.53
Vista Pharmaceut ST 46.75 46.50 -0.53
BGR Energy Systems B 132.40 131.70 -0.53
Shreyans Inds. B 180.45 179.50 -0.53
Godrej Consumer Prod A 963.30 958.30 -0.52
SAL Steel B 7.75 7.71 -0.52
Ujjivan Financial A 345.45 343.65 -0.52
Poona Dal & Oil XD 57.45 57.15 -0.52
Vinati Organics B 971.05 966.00 -0.52
PTC India Financial B 38.80 38.60 -0.52
Nahar Spg Mills B 107.60 107.05 -0.51
Praj Industries B 68.05 67.70 -0.51
Stone India XD 59.80 59.50 -0.50
Garware Poly. XC 219.60 218.50 -0.50
MTNL B 20.00 19.90 -0.50
Prism Cement Lim B 110.10 109.55 -0.50
Ashiana Housing Ltd. B 170.85 170.00 -0.50
Bengal Tea & Fab XD 50.75 50.50 -0.49
Goodyear India B 811.00 807.00 -0.49
Shetron Ltd XD 50.55 50.30 -0.49
Lovable Lingerie Ltd B 234.15 233.00 -0.49
Tata Power Co. A 81.85 81.45 -0.49
EPC Industrie Ltd. XC 172.85 172.00 -0.49
Hindalco Indus. A 275.35 274.00 -0.49
Makers Lab. XD 83.50 83.10 -0.48
Dishman Carbogen Amc B 300.45 299.00 -0.48
Allied Digital Servi B 21.00 20.90 -0.48
Mazda Ltd. B 401.80 399.90 -0.47
Anant Raj Ltd. B 53.00 52.75 -0.47
Venky's (India) Ltd. B 2,376.30 2,365.10 -0.47
ECS Biztech XD 21.50 21.40 -0.47
Emami Paper Mill XC 173.80 173.00 -0.46
Hindustan Unilever L A 1,264.20 1,258.40 -0.46
Aurobindo Pharma A 757.25 753.80 -0.46
Kesar Terminals & In B 198.00 197.10 -0.45
Unique Organics XD 11.05 11.00 -0.45
NIIT Technologies A 613.70 610.95 -0.45
Sunil Healthcare XD 78.35 78.00 -0.45
Central Bank A 77.30 76.95 -0.45
SJVN Ltd. A 34.15 34.00 -0.44
Technofab Engineerin B 237.05 236.00 -0.44
AXISCADES Engineer B 116.50 116.00 -0.43
Action Construction B 69.70 69.40 -0.43
INEOS Styrolution B 1,035.60 1,031.10 -0.43
Ruchi Soya Inds. B 23.15 23.05 -0.43
Vardhman Industr XD 23.10 23.00 -0.43
Aro Granite Indu B 69.10 68.80 -0.43
Force Motors B 3,666.50 3,650.80 -0.43
Tejas Networks B 301.80 300.50 -0.43
GPT Infraprojects B 165.70 165.00 -0.42
Hilton Metal Forging B 37.00 36.85 -0.41
Riddhi Siddhi Gluco XC 471.95 470.00 -0.41
Castrol India A 379.55 378.00 -0.41
KM Sugar Mills B 24.20 24.10 -0.41
BAG Films & Media B 4.92 4.90 -0.41
Samrat Pharma XD 73.00 72.70 -0.41
Nirlon B 242.00 241.00 -0.41
R Systems Internat. B 36.65 36.50 -0.41
Disa India Ltd. XC 5,800.00 5,776.00 -0.41
Indiabulls Housing F A 1,359.50 1,354.00 -0.40
Rajshree Sugars B 62.65 62.40 -0.40
Advani Hotels B 62.75 62.50 -0.40
Binny Ltd. XC 225.90 225.00 -0.40
Accelya Kale Solut B 1,447.45 1,441.85 -0.39
Kama Holdings Ltd. B 2,820.90 2,810.00 -0.39
Jindal Stainless (Hi B 215.60 214.75 -0.39
Indiabulls Real Esta A 215.45 214.60 -0.39
Varun Beverages Ltd. B 495.95 494.00 -0.39
Shilpa Medicare L B 665.90 663.30 -0.39
Pokarna Ltd. B 211.80 211.00 -0.38
Orissa Minerals Deve B 1,726.60 1,720.00 -0.38
Reliance Power L A 39.85 39.70 -0.38
Vesuvius India B 1,340.00 1,335.05 -0.37
JPT Securities XD 13.65 13.60 -0.37
Triveni Eng.&Ind.Ltd B 93.95 93.60 -0.37
Poddar Pigments B 325.05 323.85 -0.37
Reliance Inds. A 913.75 910.35 -0.37
Saurashtra Cemen XC 81.20 80.90 -0.37
Blue Dart Expres A 4,098.45 4,083.10 -0.37
ITD Cementation Indi B 168.20 167.60 -0.36
Shakti Pumps (In B 481.45 479.70 -0.36
NHPC A 28.10 28.00 -0.36
RSWM Ltd. B 345.80 344.55 -0.36
Atul Auto Ltd B 473.80 472.10 -0.36
Yash Papers XD 41.65 41.50 -0.36
Exide Inds. A 208.45 207.70 -0.36
Fertilisers & Ch B 41.35 41.20 -0.36
Global Vectra Helico B 138.75 138.25 -0.36
Elgi Equipments B 219.80 219.00 -0.36
Bajaj HindusthanSuga B 14.34 14.29 -0.35
Meghmani Organics Lt B 101.40 101.05 -0.35
Medicamen Biotec XC 594.60 592.50 -0.35
Shree Ajit Pulp XC 200.70 200.00 -0.35
Tata Sponge Iron A 927.20 924.00 -0.35
CCL Products India B 311.95 310.90 -0.34
Unichem Labs B 250.90 250.05 -0.34
AIA Engineering A 1,397.70 1,393.00 -0.34
Panama Petrochem B 162.55 162.00 -0.34
Aditya Birla Money L B 87.20 86.90 -0.34
Salzer Electr. B 184.35 183.75 -0.33
Mawana Sugars Ltd. B 120.45 120.05 -0.33
Firstobject Technolo XD 15.55 15.50 -0.32
Deep Industries B 219.55 218.85 -0.32
Nath Bio-Genes B 406.30 405.00 -0.32
Ginni Filaments B 46.55 46.40 -0.32
Revathi Equipment Lt B 630.00 628.00 -0.32
Peninsula Land L B 30.90 30.80 -0.32
Thermax A 976.65 973.50 -0.32
GMR Infrastructure L A 16.05 16.00 -0.31
Magma Fincorp Ltd. B 174.85 174.30 -0.31
Mangalam Drugs B 145.45 145.00 -0.31
Clariant Chemicals ( B 616.40 614.50 -0.31
Ajanta Pharma Lt A 1,193.70 1,190.00 -0.31
Mirc Electronics B 32.60 32.50 -0.31
Tata Consultancy A 2,589.05 2,581.00 -0.31
Uniply Industries B 290.90 290.00 -0.31
Polyspin Exports XT 81.25 81.00 -0.31
Esab India B 856.65 854.00 -0.31
V-Guard Ind.Ltd. A 190.75 190.15 -0.31
Vishnu Chemicals B 337.80 336.80 -0.30
Mehai Technololgy M 33.50 33.40 -0.30
Indian Oil Corp A 411.50 410.25 -0.30
Hind. Petrol A 463.30 461.90 -0.30
Jenburkt Pharmac XC 471.35 470.00 -0.29
NCL Industries B 226.65 226.00 -0.29
Balmer Lawrie Invest XC 400.20 399.05 -0.29
ITC Ltd. A 270.35 269.60 -0.28
Pfizer Ltd. A 1,727.10 1,722.35 -0.28
Alankit B 35.80 35.70 -0.28
Timken India Ltd B 772.10 770.05 -0.27
Manaksia Ltd. B 72.95 72.75 -0.27
Tata Metaliks B 712.55 710.60 -0.27
HDFC A 1,752.10 1,747.45 -0.27
Mindteck (India) B 73.20 73.00 -0.27
Sanofi India A 4,210.00 4,199.00 -0.26
Kokuyo Camlin B 97.05 96.80 -0.26
Monte Carlo Fashions B 486.30 485.05 -0.26
3i Infotech B 3.82 3.81 -0.26
IIFL Holdings T 615.60 614.00 -0.26
Skipper Ltd. B 213.55 213.00 -0.26
Lawreshwar Polymers XD 60.15 60.00 -0.25
Richa Industries Ltd XD 19.85 19.80 -0.25
Catvision Ltd. XT 40.60 40.50 -0.25
Godfrey Philips A 1,015.55 1,013.00 -0.25
Hinduja Global Solut B 581.45 580.00 -0.25
Vakrangee A 544.65 543.30 -0.25
Nila Infrastructures B 19.95 19.90 -0.25
Lakshmi Elect. XC 728.75 727.00 -0.24
Star Paper Mills B 190.45 190.00 -0.24
Hinduja Ventures B 491.20 490.00 -0.24
Punj Lloyd B 21.05 21.00 -0.24
Cerebra Integrat B 41.95 41.85 -0.24
Schneider Electric B 123.65 123.35 -0.24
Amines & Plast. XC 65.95 65.80 -0.23
Munjal Auto Industr. B 87.30 87.10 -0.23
Nandan Denim B 172.40 172.00 -0.23
Bhagawati Oxygen XT 43.30 43.20 -0.23
Punj. & Sind Ban B 45.20 45.10 -0.22
Next Mediaworks B 23.00 22.95 -0.22
Thangamayil Jeweller T 446.95 445.95 -0.22
Ugar Sugar Works B 22.85 22.80 -0.22
Indo Count Inds. A 113.75 113.50 -0.22
PNC Infratech B 156.75 156.40 -0.22
Cybertech System B 72.45 72.30 -0.21
HCL Infosystem A 47.60 47.50 -0.21
Alkali Metals Ltd. T 72.75 72.60 -0.21
Cimmco B 93.20 93.00 -0.21
India Cements Capita XD 4.75 4.74 -0.21
Lyka Labs B 51.15 51.05 -0.20
Kamat Hotels (In B 124.25 124.00 -0.20
Castex Technologies B 5.01 5.00 -0.20
Dabur India A 318.55 317.95 -0.19
Bharat Bijlee B 1,102.10 1,100.00 -0.19
Uttam Sugar Mills T 191.65 191.30 -0.18
Concord Drugs XD 28.45 28.40 -0.18
JSW Energy Ltd. A 81.10 80.95 -0.18
Terai Tea Compan XD 56.05 55.95 -0.18
Pearl Global Industr B 148.45 148.20 -0.17
RattanIndia Infra B 6.01 6.00 -0.17
Asian Granito India B 502.85 502.00 -0.17
Archies Ltd. B 30.15 30.10 -0.17
LG Balakrishnan&Bros B 908.50 907.00 -0.17
Divi's Lab A 877.45 876.00 -0.17
Facor Alloys Ltd. XD 5.81 5.80 -0.17
Indowind Energy Ltd. B 6.31 6.30 -0.16
Trent Ltd. A 315.60 315.10 -0.16
Vivimed Labs B 127.20 127.00 -0.16
Mangalore Chem. B 67.10 67.00 -0.15
Mercantile Ventures SS 13.02 13.00 -0.15
OK Play India Ltd. ST 163.90 163.65 -0.15
Ashiana Ispat XD 32.55 32.50 -0.15
Empire Inds. B 2,195.05 2,192.00 -0.14
Bharat Electroni A 172.45 172.20 -0.14
Orient Abrasives B 36.05 36.00 -0.14
Shree Ganesh Remedie M 36.90 36.85 -0.14
HMT Ltd. Z 35.95 35.90 -0.14
Eris Lifesciences B 572.80 572.00 -0.14
Lypsa Gems & Jewell B 38.50 38.45 -0.13
ABM Knowledgeware XC 119.15 119.00 -0.13
Jindal Drilling B 157.20 157.00 -0.13
Asian Paints Ltd. A 1,180.00 1,178.50 -0.13
Kolte-Patil Develope B 224.15 223.85 -0.13
GTL Ltd. B 15.29 15.27 -0.13
Wanbury T 37.05 37.00 -0.13
India Glycols B 319.85 319.45 -0.13
Blue Chip Tex In XD 85.05 84.95 -0.12
Prestige Estates Pro A 282.20 281.85 -0.12
Sayaji Hotels Lt XT 255.15 254.85 -0.12
Everest Kanto Cylind B 40.60 40.55 -0.12
HUDCO B 81.55 81.45 -0.12
Sarda Energy & Miner B 470.20 469.65 -0.12
High Ground Enterpri B 9.35 9.34 -0.11
Cipla A 610.70 610.00 -0.11
Aayush Food & Herbs XD 44.05 44.00 -0.11
TCI Ltd. B 280.30 280.00 -0.11
DB Corp A 369.10 368.70 -0.11
Zee Entertainment En A 490.95 490.40 -0.11
Jyoti XD 46.05 46.00 -0.11
Andhra Sugars Lt B 508.50 508.00 -0.10
Saint-Gobain Sekurit XC 50.20 50.15 -0.10
Capacit'e Infraproje B 341.45 341.10 -0.10
Mukand Engineers B 49.05 49.00 -0.10
MRF Ltd A 63,685.65 63,628.45 -0.09
Nahar Poly Films Ltd B 53.10 53.05 -0.09
Hind Rectifiers T 113.10 113.00 -0.09
Cosmo Films B 395.35 395.00 -0.09
Gayatri Projects B 188.15 188.00 -0.08
Royal Orchid Hotels B 130.90 130.80 -0.08
Gujarat Apollo Indus B 259.20 259.00 -0.08
Motilal Oswal Financ B 1,486.15 1,485.00 -0.08
National Fertilizers B 61.60 61.55 -0.08
Bharti Infratel Ltd. A 460.85 460.50 -0.08
Omax Auto B 69.55 69.50 -0.07
Hindoostan Mills XD 336.25 336.00 -0.07
Shoppers Stop B 543.40 543.00 -0.07
InterGlobe Aviation A 1,147.65 1,146.85 -0.07
Dr. Lal Pathlabs Ltd A 757.50 757.00 -0.07
Hero MotoCorp A 3,747.80 3,745.00 -0.07
Claris Lifesciences B 352.20 352.00 -0.06
Aarti Drugs Ltd B 533.80 533.50 -0.06
Natco Pharma A 988.30 987.75 -0.06
RBL Bank A 522.60 522.35 -0.05
Asahi India Glass B 370.00 369.80 -0.05
Tyche Industries XD 123.35 123.30 -0.04
Union Bank of In A 126.00 125.95 -0.04
Hind Aluminium Indus XD 113.25 113.20 -0.04
KG Petrochem Ltd. XT 123.90 123.85 -0.04
Kalyani Steel B 410.10 409.95 -0.04
Guj. Mineral Dev A 155.90 155.85 -0.03
Phillips Carbon B 914.20 913.95 -0.03
Eicher Motors A 31,477.50 31,468.45 -0.03
Lactose (India) XC 171.05 171.00 -0.03
Cyient Ltd. A 546.65 546.50 -0.03
Hester Biosciences L B 1,080.35 1,080.00 -0.03
Cadila Healthcar A 492.15 492.00 -0.03
Siemens Ltd. A 1,224.40 1,224.10 -0.02
Intl. Combustion XC 566.20 566.10 -0.02
Bengal & Assam Compa B 1,875.45 1,875.00 -0.02
Amarjothi Spg.Mi XC 209.55 209.50 -0.02
L&T A 1,141.20 1,141.00 -0.02
Multibase India Ltd. XC 490.00 489.90 -0.02
Amara Raja Batt. A 683.60 683.50 -0.01
Rupa & Company L B 431.05 431.00 -0.01
Alkem Laboratories A 1,830.05 1,830.00 0.00