rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 29 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Prakash Steelage Ltd B 8.95 7.16 -20.00
Guj. Foils XD 41.10 32.90 -19.95
Delta Industrial Res XD 16.90 13.95 -17.46
Kamadgiri Fashion XD 77.50 65.70 -15.23
OFS Technologies Ltd M 16.35 14.00 -14.37
Chambal Brewerie XD 12.10 10.74 -11.24
VKS Projects Ltd. B 0.09 0.08 -11.11
Intl. Coveyors XC 23.50 21.05 -10.43
Filatex Fashions XD 7.13 6.40 -10.24
Newever Trade Wings M 2.95 2.66 -9.83
Dhanalaxmi Roto XT 12.00 10.85 -9.58
North Eastern Carry B 40.00 36.20 -9.50
Biofil Chemicals T 7.49 6.80 -9.21
Gemini Communica T 2.90 2.64 -8.97
Eastern Gases Li XD 32.00 29.20 -8.75
JMT Auto Ltd. B 57.95 53.00 -8.54
T Nadu Telecom L T 2.83 2.60 -8.13
Hind. NationalGl B 83.00 76.35 -8.01
Tulsi Extrusions Ltd B 3.29 3.03 -7.90
Sandur M & I Ore XC 630.00 580.50 -7.86
Gokul Refoils & Solv B 14.25 13.15 -7.72
Lumax Automotive Sys B 43.15 39.85 -7.65
India Infraspace XC 69.00 64.00 -7.25
Globus Corporation T 0.14 0.13 -7.14
Nihar Info Global Lt XD 15.45 14.35 -7.12
Titagarh Wagons Ltd. B 98.60 91.60 -7.10
Gayatri BioOrganics XD 9.86 9.16 -7.10
Hexa Tradex Ltd. B 15.50 14.40 -7.10
Bronze Infra Tech Lt B 4.13 3.84 -7.02
Premier Energy and I Z 4.34 4.04 -6.91
RTS Power Corpor XD 39.00 36.35 -6.79
Divine Multimedia XD 0.89 0.83 -6.74
Capital Trust Lt XC 421.00 393.00 -6.65
Simplex Projects B 30.85 28.80 -6.65
Fervent Synergies L XC 24.10 22.50 -6.64
Country Condo's B 4.10 3.83 -6.59
Jindal Hotels XD 37.45 35.00 -6.54
Idea Cellular Ltd. A 126.55 118.30 -6.52
Jindal St & Pwr A 74.75 69.90 -6.49
J L Morison (India) XC 1,007.00 942.00 -6.45
Link Pharma Chem XT 9.55 8.94 -6.39
Southern Online Bio XD 4.94 4.63 -6.28
HCL Technologies A 799.95 750.45 -6.19
Rohit Ferro-Tech B 4.90 4.60 -6.12
Surat Textile Mi XD 2.31 2.17 -6.06
Texmaco Rail & Engin B 111.30 104.55 -6.06
Loyal Textiles M XC 750.00 705.25 -5.97
RDB Rasayans Ltd. XD 21.00 19.75 -5.95
Conart Engineers XD 24.40 22.95 -5.94
Farmax India L B 0.17 0.16 -5.88
Ceat Ltd. A 1,166.25 1,097.70 -5.88
Zenith Fibres XT 138.70 130.60 -5.84
Best Eastern Hot XT 43.00 40.50 -5.81
Denis Chem Lab L XD 96.50 91.00 -5.70
Eastern Treads L XD 129.40 122.10 -5.64
Hardcastle & Waud XD 320.10 302.10 -5.62
Technofab Engineerin B 157.80 149.00 -5.58
Global Capital Marke XD 3.59 3.39 -5.57
Galada Power & T XD 14.30 13.52 -5.45
Super Tannery XD 4.24 4.01 -5.42
MEP Infrastructure B 44.65 42.25 -5.38
Kaushalya Infrastruc B 3.90 3.69 -5.38
Avonmore Capital XD 9.30 8.80 -5.38
Sun Source (Indi XT 2.80 2.65 -5.36
Wanbury T 53.00 50.20 -5.28
Essar Securities XD 23.80 22.55 -5.25
Cinevista L B 3.87 3.67 -5.17
Noble Explochem XD 9.49 9.00 -5.16
Pioneer Emb. B 54.50 51.70 -5.14
Electrotherm (In B 73.70 69.95 -5.09
Hind.ConstructionCo. A 22.00 20.90 -5.00
Shardul Securities L XD 40.00 38.00 -5.00
Monotype India XT 30.00 28.50 -5.00
Vallabh Steel Lt XD 40.00 38.00 -5.00
Simran Farms Lim XT 23.00 21.85 -5.00
Artefact Projects Lt XD 35.00 33.25 -5.00
Kemp & Company XD 428.00 406.60 -5.00
Amines & Plast. XT 20.00 19.00 -5.00
SRG Housing Finance B 69.00 65.55 -5.00
E-Land Apparel T 32.00 30.40 -5.00
India Finsec Ltd. B 9.60 9.12 -5.00
Ind Bank Housing XD 10.00 9.50 -5.00
Ramsarup Industries T 1.80 1.71 -5.00
Noble Polymers XD 9.20 8.74 -5.00
Shivalik Rasayan XT 100.00 95.00 -5.00
Mardia Samyoung Z 10.60 10.07 -5.00
PTC Industries XT 190.00 180.50 -5.00
Ritesh Properties & XD 5.40 5.13 -5.00
Pankaj Piyush Trade XD 82.10 78.00 -4.99
Mukesh Strips XT 54.15 51.45 -4.99
Foods & Inns XT 655.00 622.30 -4.99
Kanishk Steel In XT 6.42 6.10 -4.98
Visagar Polytex Ltd. B 8.43 8.01 -4.98
Times Guaranty B 18.10 17.20 -4.97
RNB Industries XT 15.10 14.35 -4.97
GEI Industrial Syste T 8.27 7.86 -4.96
Mewar Polytex Li XT 62.50 59.40 -4.96
Sangal Papers Li XT 40.35 38.35 -4.96
Looks Health Service B 18.15 17.25 -4.96
Focus Industrial Res XD 4.64 4.41 -4.96
NPR Finance Limi XD 14.31 13.60 -4.96
Anshu's Clothing Ltd B 9.90 9.41 -4.95
Megasoft Ltd. B 13.32 12.66 -4.95
Stewarts & Lloy. XD 30.30 28.80 -4.95
Nimbus Projects XD 57.75 54.90 -4.94
Guj. State Finan P 2.63 2.50 -4.94
Tirupati Tyres XT 31.35 29.80 -4.94
Kabra Drugs Ltd. XD 11.74 11.16 -4.94
Archit Organosys XT 31.40 29.85 -4.94
Nutricircle XD 8.71 8.28 -4.94
Parker Agrochem XD 9.33 8.87 -4.93
Kilpest India Lt XD 10.15 9.65 -4.93
Guj. Meditech XT 2.03 1.93 -4.93
Rainbow Denim Ltd. B 6.08 5.78 -4.93
Emed.com Techn.Ltd XD 12.19 11.59 -4.92
Asit C Mehta Financi XD 25.40 24.15 -4.92
Guj. Poly-AVX El XT 9.98 9.49 -4.91
Jain Studios Ltd T 5.72 5.44 -4.90
Bhuwalka Steel XT 7.15 6.80 -4.90
Glance Finance L XD 46.90 44.60 -4.90
Reliable Ventures In XD 11.46 10.90 -4.89
BNR Udyog XD 31.75 30.20 -4.88
PG Electroplast Ltd. B 123.00 117.00 -4.88
Birla Shloka Edutech XD 3.28 3.12 -4.88
Parnami Credits Ltd. XT 10.05 9.56 -4.88
Venlon Enterprises XD 3.90 3.71 -4.87
Trimurthi Drugs & Ph XD 7.39 7.03 -4.87
Haryana Capfin Ltd. XD 19.50 18.55 -4.87
Kalindee Rail Ni B 110.80 105.40 -4.87
Bacil Pharma XT 4.72 4.49 -4.87
Piccadily Sugar XD 4.93 4.69 -4.87
Prime Urban Dev. XD 22.65 21.55 -4.86
Gilada Finance & XT 9.25 8.80 -4.86
Omnitech InfoSolutio B 3.71 3.53 -4.85
CIL Nova Petrochemic B 34.00 32.35 -4.85
Ras Resorts XD 28.90 27.50 -4.84
Sunil Healthcare XD 119.80 114.00 -4.84
Jagan Lamps XT 9.30 8.85 -4.84
KLG Capital Serv XD 24.80 23.60 -4.84
Five X Finance & Inv XD 0.62 0.59 -4.84
Cura Technologies B 4.75 4.52 -4.84
Williamson Finan XT 29.95 28.50 -4.84
V B Desai Finan. XD 8.89 8.46 -4.84
Sandu Pharmaceut XD 31.00 29.50 -4.84
Picturehouse Media XD 9.53 9.07 -4.83
Usha Martin Educatio B 2.69 2.56 -4.83
N G Industries Ltd. XD 83.00 79.00 -4.82
Upasana Finance XT 22.80 21.70 -4.82
Shilp Gravures L XD 69.50 66.15 -4.82
Yash Papers XT 18.70 17.80 -4.81
Diana Tea Compan XD 21.85 20.80 -4.81
Ashirwad Steels XT 4.99 4.75 -4.81
Shree Rama Multi T 6.04 5.75 -4.80
Hisar Metal Indu XD 25.00 23.80 -4.80
Safal Securities XD 2.71 2.58 -4.80
HB Stockholding B 8.15 7.76 -4.79
Magna Electrocas XD 116.80 111.20 -4.79
Swarnajyothi Agrotec XT 3.97 3.78 -4.79
Sree Jayalakshm XT 2.30 2.19 -4.78
Beeyu Overseas XD 0.84 0.80 -4.76
Jindal Poly Investme B 85.05 81.00 -4.76
Euro Multivision Ltd B 2.10 2.00 -4.76
Shree Ganesh Forging T 1.89 1.80 -4.76
SVC Superchem Li XT 0.63 0.60 -4.76
S R Industries L XT 4.00 3.81 -4.75
Vamshi Rubber Li XD 40.00 38.10 -4.75
Arunjyoti Bio Ventur XT 17.90 17.05 -4.75
Riga Sugar Co.lt XD 13.30 12.67 -4.74
Archana Software XT 1.90 1.81 -4.74
Colinz Laborator XT 14.80 14.10 -4.73
Nagpur Power XD 28.65 27.30 -4.71
Surya Marketing XD 46.85 44.65 -4.70
Mipco Seamless XT 15.95 15.20 -4.70
Duropack Ltd XT 8.55 8.15 -4.68
Rollatainers Ltd XC 31.00 29.55 -4.68
Veerhealth Care XD 1.50 1.43 -4.67
Revathi Equipment Lt B 729.00 695.00 -4.66
Hindustan Bio Scienc XD 2.36 2.25 -4.66
Cheviot Co Ltd XC 763.50 728.00 -4.65
Centerac Technologie XD 1.72 1.64 -4.65
Speciality Paper XD 0.43 0.41 -4.65
Nirlon B 217.50 207.40 -4.64
Radha Madhav Corpora B 10.80 10.30 -4.63
Organic Coatings XD 10.59 10.10 -4.63
Yuvraaj Hygiene Prod XD 1.30 1.24 -4.62
Bridge Securitie XD 8.65 8.25 -4.62
Soma Textiles B 6.10 5.82 -4.59
Ashram Online.com Lt XT 1.09 1.04 -4.59
Rajasthan Cylinders XD 22.90 21.85 -4.59
Howard Hotels Li XD 6.99 6.67 -4.58
Carnation Indust XD 44.00 42.00 -4.55
Shah Foods Ltd. XD 66.00 63.00 -4.55
Madhusudan Indus XD 6.82 6.51 -4.55
Authum Investment XD 22.00 21.00 -4.55
KSS L B 0.22 0.21 -4.55
M3 Global Finance XD 2.20 2.10 -4.55
Creative Eye B 3.54 3.38 -4.52
Geometric Ltd. B 221.45 211.45 -4.52
Super Domestic M XD 5.32 5.08 -4.51
Rama Paper Mills XD 16.70 15.95 -4.49
Nimbus Foods Industr XD 0.89 0.85 -4.49
Rainbow Papers B 7.90 7.55 -4.43
Hind. Adhesives XD 32.75 31.30 -4.43
Acropetal Technologi T 2.94 2.81 -4.42
Apoorva Leasing Fina XD 8.37 8.00 -4.42
Danlaw Technologies XD 81.50 77.90 -4.42
CAT Techn. Ltd XD 0.68 0.65 -4.41
Bharat Immunolog XC 20.45 19.55 -4.40
James Warren Tea XC 137.00 131.00 -4.38
OCL Iron & Steel B 13.75 13.15 -4.36
Gokak Textiles Ltd. XD 53.85 51.50 -4.36
Beckons Industries L Z 0.23 0.22 -4.35
Supreme Holdings XT 46.00 44.00 -4.35
Pochiraju Industries B 8.52 8.15 -4.34
Alchemist Realty XD 3.01 2.88 -4.32
Vaishnavi Gold XT 0.70 0.67 -4.29
Bambino Agro Ind XT 116.60 111.60 -4.29
Meyer Apparel L XT 2.80 2.68 -4.29
Birla Ericsson T 35.00 33.50 -4.29
Jayshree Chem. XD 8.20 7.85 -4.27
Mukand Engineers B 28.20 27.00 -4.26
Jindal Saw B 44.65 42.75 -4.26
Lumax Auto Technolog B 361.80 346.50 -4.23
GSS Infotech B 26.10 25.00 -4.21
Fraser & Company XD 33.30 31.90 -4.20
Keltech Energies XD 595.00 570.00 -4.20
Alpine Hous.Dev. XT 21.50 20.60 -4.19
Noesis Industries B 0.72 0.69 -4.17
Alpa Laboratories Lt T 32.55 31.20 -4.15
Citizen Infoline XT 4.34 4.16 -4.15
HB Estate Devlpr XD 7.00 6.71 -4.14
Transwarranty Financ B 9.19 8.81 -4.13
Dutron Polymers XT 85.00 81.50 -4.12
Karma Energy B 18.20 17.45 -4.12
Omkar Overseas L XD 0.97 0.93 -4.12
Oriental Bank of A 95.05 91.15 -4.10
Blue Chip Tex In XD 85.50 82.00 -4.09
Shree Precoated Stee XD 2.20 2.11 -4.09
DIL XC 700.00 671.50 -4.07
Kakatiya Cement Suga B 312.60 299.90 -4.06
Softech Infinium Sol XD 1.49 1.43 -4.03
Trident Ltd. B 53.50 51.35 -4.02
Marg Ltd. XD 9.69 9.30 -4.02
Mega Corporation XD 0.25 0.24 -4.00
Celebrity Fashions L B 9.05 8.69 -3.98
Kandagiri Spinni XD 71.85 69.00 -3.97
Surana Solar B 22.75 21.85 -3.96
Cords Cable Industri B 50.65 48.65 -3.95
Rishiroop L XD 31.75 30.50 -3.94
Jumbo Bags Ltd Z 6.11 5.87 -3.93
Super Tex Indust XD 2.55 2.45 -3.92
Lee Nee Software XD 2.05 1.97 -3.90
Wires and Fabriks (S XD 95.10 91.40 -3.89
Remsons Industri B 48.90 47.00 -3.89
PBA Infrastructure L B 17.00 16.34 -3.88
Ravi Kumar Distiller B 8.00 7.69 -3.88
Wendt India B 1,940.00 1,865.00 -3.87
Sundaram Multi P B 2.59 2.49 -3.86
Bright Brothers XD 52.00 50.00 -3.85
Jaipan Industrie XT 13.00 12.50 -3.85
Amber Fabrics L XT 7.54 7.25 -3.85
BITS Ltd. XD 0.52 0.50 -3.85
Bannari Amman Su B 1,861.50 1,790.25 -3.83
Parenteral Drugs B 40.50 38.95 -3.83
Morganite Crucible ( XT 446.00 429.00 -3.81
Panama Petrochem B 68.65 66.05 -3.79
Manaksia Steels B 9.24 8.89 -3.79
HB Portfolio Ltd XD 12.71 12.23 -3.78
Alufluoride Ltd. XD 25.10 24.15 -3.78
Wim Plast Ltd B 1,934.75 1,862.00 -3.76
Mahasagar Travel P 4.00 3.85 -3.75
Titan Company A 369.25 355.40 -3.75
Nahar Poly Films Ltd B 43.95 42.30 -3.75
Ansal Buildwell XD 85.25 82.05 -3.75
Orbit Corporation B 6.44 6.20 -3.73
Indovation Technolog XD 74.05 71.30 -3.71
PVV Infra XD 9.97 9.60 -3.71
High Energy Bat. XD 142.80 137.50 -3.71
Western India Sh XT 2.44 2.35 -3.69
National Fertilizers B 31.15 30.00 -3.69
Dhoot Industrial XD 34.00 32.75 -3.68
Virgo Global Media L XD 1.63 1.57 -3.68
Standard Batteri XD 9.55 9.20 -3.66
Universal Cables B 82.00 79.00 -3.66
Welplace Portfol XT 23.20 22.35 -3.66
Tirupati Inks XD 4.12 3.97 -3.64
Virat Crane Indu XT 70.05 67.50 -3.64
Shalimar Paints B 138.00 133.00 -3.62
Confidence Petroleum XT 5.00 4.82 -3.60
Victoria Mills XD 3,000.00 2,892.00 -3.60
Taneja Aerospace XC 57.00 54.95 -3.60
Econo Trade (India) XD 31.95 30.80 -3.60
Sahara Housingfina C XD 37.55 36.20 -3.60
McNally Bharat E B 80.90 78.00 -3.58
SPEL Semiconduct XD 13.50 13.02 -3.56
Capri Global Capital B 138.10 133.20 -3.55
Jindal Poly Films B 505.60 487.70 -3.54
Spice Mobility L B 13.89 13.40 -3.53
Monnet Project Devel XD 14.15 13.65 -3.53
Rajoo Engineers XC 17.00 16.40 -3.53
Satra Properties ( I XD 5.70 5.50 -3.51
Synergy Cosmetics XD 0.57 0.55 -3.51
Rashtriya Chemicals B 47.05 45.40 -3.51
Ashapura Intimates F B 257.00 248.00 -3.50
ISMT Ltd. B 8.29 8.00 -3.50
Insilco Ltd. XT 18.65 18.00 -3.49
Redington (India) Lt A 112.00 108.10 -3.48
Indian Metal & F B 138.10 133.30 -3.48
Kothari Ferment. XD 21.65 20.90 -3.46
Entertainment Networ B 721.40 696.45 -3.46
Jubilant Industries B 155.90 150.50 -3.46
Chandra Prabhu I XD 14.45 13.95 -3.46
Kanco Tea & Industri XD 223.20 215.50 -3.45
Landmarc Leisure XD 0.58 0.56 -3.45
Compuage Infocom Ltd XC 137.50 132.80 -3.42
Godawari Power & Isp B 68.90 66.55 -3.41
Bank of India A 95.80 92.55 -3.39
Amtek Auto Ltd. A 41.35 39.95 -3.39
Mangalam Drugs T 207.00 200.00 -3.38
Biopac India XD 14.00 13.53 -3.36
Nagreeka Exports B 28.40 27.45 -3.35
Transchem L XD 18.00 17.40 -3.33
Khaitan Chemical XD 9.00 8.70 -3.33
Optiemus Infracom XC 49.65 48.00 -3.32
Ultracab (India) Ltd M 212.00 205.00 -3.30
Godavari Drugs XD 41.00 39.65 -3.29
Niraj Cement Structu XD 16.18 15.65 -3.28
Pudumjee Industries B 10.39 10.05 -3.27
Adhunik Industries XC 90.10 87.15 -3.27
Prima Plastics L XD 162.00 156.70 -3.27
Sujana Universal Ind B 1.24 1.20 -3.23
Uday Jewellery XD 11.44 11.07 -3.23
Microsec Financial S B 72.95 70.60 -3.22
Jubilant Foodworks L A 1,195.40 1,157.05 -3.21
Chordia Food Product XD 118.80 115.00 -3.20
IM+ Capitals XD 25.00 24.20 -3.20
Unimers India Ltd. XD 3.44 3.33 -3.20
Priya Ltd. XD 40.80 39.50 -3.19
Sujana Towers Ltd. B 11.27 10.91 -3.19
Abhishek Corporation B 1.57 1.52 -3.18
Mirc Electronics B 12.00 11.62 -3.17
P G Foils Ltd XT 53.70 52.00 -3.17
Kalyani Investment B 1,674.00 1,621.00 -3.17
Sunflag Iron B 23.70 22.95 -3.16
Elixir Capital XD 38.00 36.80 -3.16
Page Industries Ltd. A 12,952.10 12,545.40 -3.14
Shetron Ltd XD 31.90 30.90 -3.13
Hanung Toys & Textil B 8.00 7.75 -3.13
Axon Finance XD 3.20 3.10 -3.13
GP Petroleums B 57.80 56.00 -3.11
Navneet Education B 88.90 86.15 -3.09
Bhagawati Gas Ltd. Z 0.65 0.63 -3.08
Surana Corporation L T 1.30 1.26 -3.08
Unitech Ltd. A 4.89 4.74 -3.07
Atlanta Ltd. B 34.15 33.10 -3.07
Maestros Electronics XT 36.10 35.00 -3.05
HCL Infosystem B 42.80 41.50 -3.04
Info-Drive Softw XD 0.33 0.32 -3.03
Muthoot Finance A 209.55 203.20 -3.03
JCT Electronic B 0.33 0.32 -3.03
7Seas Entertainment XD 16.50 16.00 -3.03
Metalyst Forgings B 59.50 57.70 -3.03
Camex Ltd. XD 30.00 29.10 -3.00
Pentamedia Graph XD 0.67 0.65 -2.99
Vipul Dye-Chem L XD 35.50 34.45 -2.96
DIC India B 600.00 582.25 -2.96
Zodiac JRD MKJ L B 35.65 34.60 -2.95
Welcast Steels XD 376.10 365.00 -2.95
Vardhman Polytex B 44.00 42.70 -2.95
Bharati Defence B 25.55 24.80 -2.94
Pondy Oxides & C XD 98.60 95.70 -2.94
Oil Country Tub. B 29.00 28.15 -2.93
Som Distilleries B 181.60 176.30 -2.92
Bhushan Steel Ltd. A 41.15 39.95 -2.92
Eimco Elecon Ind T 350.10 339.90 -2.91
Cochin Minerals XD 111.85 108.60 -2.91
Gujarat Natural Res XC 51.50 50.00 -2.91
Nitta Gelatin India XC 207.00 201.00 -2.90
Indoco Remedies B 272.90 265.00 -2.89
Ashiana Housing Ltd. B 165.00 160.25 -2.88
Take Solutions Ltd. B 132.15 128.35 -2.88
Chennai Ferrous Indu XT 4.53 4.40 -2.87
Rossell India B 118.40 115.00 -2.87
Kyra Landscapes XT 0.35 0.34 -2.86
Hilton Metal Forging B 17.50 17.00 -2.86
RelianceCommu.Ltd A 57.90 56.25 -2.85
JK Cement B 607.35 590.10 -2.84
Sterling Internation XD 2.13 2.07 -2.82
AK Capital Services XC 235.00 228.40 -2.81
Indo Thai Securities B 25.00 24.30 -2.80
GPT Infraprojects XD 214.50 208.50 -2.80
Tree House Education B 80.30 78.05 -2.80
Country Club Hospita B 11.86 11.53 -2.78
Jay Ushin Ltd. XT 216.00 210.00 -2.78
DB Corp Ltd. A 331.25 322.05 -2.78
Pressman Advertising B 48.50 47.15 -2.78
CamsonBioTechnology XC 27.10 26.35 -2.77
Emmbi Industries B 70.55 68.60 -2.76
Amrit Corp. Ltd. XC 398.00 387.00 -2.76
Vivimed Labs B 86.80 84.40 -2.76
Fineotex Chemical Lt B 32.60 31.70 -2.76
Berger Paints I A 263.35 256.10 -2.75
Women's Next Lounger M 62.00 60.30 -2.74
RPG Life Sciences B 274.50 267.00 -2.73
Coral Labs. XC 440.00 428.00 -2.73
Next Mediaworks B 22.00 21.40 -2.73
Ruby Mills B 400.30 389.40 -2.72
Chowgule Steam. XT 18.00 17.51 -2.72
Apple Finance Lt XD 2.21 2.15 -2.71
Value Industries Ltd B 14.39 14.00 -2.71
Transgene Biotek XT 1.85 1.80 -2.70
Kamat Hotels (In B 37.00 36.00 -2.70
Solitaire Machin XT 22.30 21.70 -2.69
G M Breweries Ltd. B 763.50 743.00 -2.69
Foseco India Lim B 1,419.00 1,381.00 -2.68
Sejal Glass B 5.98 5.82 -2.68
Zuari Global B 99.00 96.35 -2.68
Medi Caps XD 22.45 21.85 -2.67
Vikas Ecotech L B 18.80 18.30 -2.66
Guj. Sidhee Ceme B 28.20 27.45 -2.66
Aurionpro Solutions B 146.50 142.60 -2.66
Honda Siel Power B 1,309.75 1,275.00 -2.65
Nestle India A 5,900.00 5,743.85 -2.65
Harrisons Malaya B 67.80 66.00 -2.65
RattanIndia Power A 10.17 9.90 -2.65
Rama Steel Tubes Ltd B 92.70 90.25 -2.64
Cosco (India) XD 132.50 129.00 -2.64
CHL Ltd. XT 13.25 12.90 -2.64
Padmanabh Industries XD 30.30 29.50 -2.64
Sanwaria Agro Oi B 5.70 5.55 -2.63
James Hotels Lim XT 28.50 27.75 -2.63
Lakshmi Elect. XD 369.80 360.10 -2.62
State Trading B 103.30 100.60 -2.61
Kirloskar Bros. B 131.40 128.00 -2.59
ABC Bearings Ltd. XC 123.70 120.50 -2.59
LancorHoldings Ltd XC 29.00 28.25 -2.59
Agro Tech Foods Ltd. B 472.00 459.80 -2.58
Sanghi Industrie B 75.95 74.00 -2.57
Empee Distilleries L B 56.70 55.25 -2.56
Bhoruka Aluminiu XD 0.39 0.38 -2.56
Guj. Petrosynthe XT 14.06 13.70 -2.56
Paramount Cosmet XT 39.25 38.25 -2.55
Mobile Telecommu XD 2.35 2.29 -2.55
Cosyn L XD 45.15 44.00 -2.55
Deepak Spinners XD 98.00 95.50 -2.55
Apollo Tyres A 164.40 160.20 -2.55
Lokesh Machines B 76.90 74.95 -2.54
ISL Consulting XD 19.70 19.20 -2.54
Ramky Infrastructure B 57.05 55.60 -2.54
Cantabil Retail Indi B 79.00 77.00 -2.53
Competent Automo XD 159.00 155.00 -2.52
PTC India Financial B 39.90 38.90 -2.51
JIK Industries B 0.80 0.78 -2.50
Spicejet Ltd. B 75.90 74.00 -2.50
Shri Dinesh Mill XD 120.00 117.00 -2.50
C & C Constructions B 10.80 10.53 -2.50
G V Films XD 0.80 0.78 -2.50
ITI B 26.10 25.45 -2.49
Vaibhav Global Ltd. B 314.90 307.05 -2.49
NRB Industrial Beari B 44.60 43.50 -2.47
PTL Enterprises B 138.00 134.60 -2.46
Wintac Ltd. XC 194.90 190.10 -2.46
B L Kashyap & Sons B 14.25 13.90 -2.46
Goldstone Infratech B 18.40 17.95 -2.45
LG Balakrishnan&Bros B 489.00 477.00 -2.45
Everonn Education B 20.45 19.95 -2.44
Kovai Medical XT 743.00 725.00 -2.42
Piccadily Agro I XD 17.35 16.93 -2.42
Himalya Internat XD 7.86 7.67 -2.42
Dynamatic Techno B 2,198.00 2,145.00 -2.41
Reliance Chemote B 43.70 42.65 -2.40
Uni Abex Alloys XC 366.00 357.20 -2.40
Hathway Bhawani Cabl XT 5.00 4.88 -2.40
GTN Industries B 10.45 10.20 -2.39
Jaypee Infratech Ltd A 7.53 7.35 -2.39
Banaras Beads Li B 46.10 45.00 -2.39
Ajanta Pharma Lt A 1,550.00 1,512.90 -2.39
HEG Ltd. B 163.90 160.00 -2.38
BCL Industries & Inf XT 42.00 41.00 -2.38
TeleCanor Global Ltd XT 5.05 4.93 -2.38
Vaswani Industries L B 8.45 8.25 -2.37
Moser Baer India B 8.86 8.65 -2.37
NHPC A 21.15 20.65 -2.36
Prime Focus B 59.35 57.95 -2.36
Shakti Pumps (In B 170.00 166.00 -2.35
Jayshree Tea B 89.40 87.30 -2.35
Swastika Investmart XD 44.95 43.90 -2.34
Global Vectra Helico B 86.00 84.00 -2.33
Pacific Industri XD 116.00 113.30 -2.33
V2 Retail B 51.55 50.35 -2.33
Singer India XC 184.50 180.20 -2.33
Bharti Airtel A 372.30 363.65 -2.32
Allied Digital Servi B 43.10 42.10 -2.32
J Kumar Infraproject B 240.35 234.80 -2.31
Emami Infrastructure B 38.90 38.00 -2.31
Chennai Petro. B 218.75 213.75 -2.29
Ginni Filaments B 24.10 23.55 -2.28
Indbank Merchant B 7.45 7.28 -2.28
Xpro India Ltd. B 44.00 43.00 -2.27
Delta Corp Ltd. A 83.85 81.95 -2.27
Syncom Formul. XC 2.20 2.15 -2.27
Texmaco Infrastructu B 30.90 30.20 -2.27
Virtual Global Edu XC 6.60 6.45 -2.27
OnMobile Global Ltd. B 118.80 116.10 -2.27
Arvind Ltd. A 283.65 277.25 -2.26
Patel Integrated Log B 95.20 93.05 -2.26
Snowman Logistics Lt B 57.60 56.30 -2.26
Ruchira Papers Ltd. B 75.20 73.50 -2.26
Ashima Ltd. B 11.20 10.95 -2.23
Archies Ltd. B 24.65 24.10 -2.23
State Bank Of Bi B 535.00 523.05 -2.23
Black Rose Industrie XC 18.00 17.60 -2.22
Chennai Meenakshi Mu XD 11.25 11.00 -2.22
Intl. Combustion XD 276.00 269.90 -2.21
Guj. Hotels Ltd. XD 126.90 124.10 -2.21
Vinyoflex Li XT 20.45 20.00 -2.20
Hind. Composites B 902.00 882.25 -2.19
Goenka Diamond & Jew Z 1.37 1.34 -2.19
Zee Learn Ltd. B 29.65 29.00 -2.19
Sukhjit Starch & XC 246.40 241.00 -2.19
Nitin Fire Protectio B 36.45 35.65 -2.19
Peninsula Land L B 20.65 20.20 -2.18
Onelife Capital Adv B 29.75 29.10 -2.18
MothersonSumiSystems A 258.35 252.75 -2.17
Fortis Healthcare A 178.40 174.55 -2.16
Madhav Marbles & Gra B 48.55 47.50 -2.16
Ponni Sugars (Erode) B 185.00 181.00 -2.16
Surana Ind.Ltd B 6.99 6.84 -2.15
Weizmann B 20.90 20.45 -2.15
Jyoti Structures B 10.73 10.50 -2.14
Jagsonpal Pharma B 35.05 34.30 -2.14
Choice Internati XD 42.00 41.10 -2.14
Freshtrop Fruits XC 96.00 93.95 -2.14
B&A Ltd. XD 177.70 173.90 -2.14
Pricol Ltd. B 51.65 50.55 -2.13
Ess Dee Aluminium Lt B 93.70 91.70 -2.13
Precision Camshafts B 150.30 147.10 -2.13
Autoline Industries B 42.20 41.30 -2.13
Pharmaids Pharma XD 4.25 4.16 -2.12
Munjal Showa Ltd B 185.00 181.10 -2.11
Eon Electric B 69.15 67.70 -2.10
Tourism Finance B 45.30 44.35 -2.10
DFM Foods Limi XC 1,473.00 1,442.25 -2.09
Canara Bank A 210.40 206.00 -2.09
Aroni Commercials Lt XD 96.00 94.00 -2.08
Morgan Ventures Ltd. XD 10.09 9.88 -2.08
Nahar Capital & Fina B 67.45 66.05 -2.08
MBL Infrastructures B 144.00 141.00 -2.08
Majestic Auto XD 97.00 95.00 -2.06
Shreyas Shipping & L B 329.40 322.60 -2.06
Indian Acrylics XD 12.15 11.90 -2.06
Parsvnath Developers B 19.45 19.05 -2.06
Harita Seating Syst. B 517.90 507.30 -2.05
MPS Ltd. B 695.00 680.75 -2.05
Vardhman Textiles Lt B 886.90 868.75 -2.05
Panasonic Carbon Ind XC 541.00 529.90 -2.05
Punj. Communica XC 49.00 48.00 -2.04
Star Paper Mills B 36.70 35.95 -2.04
Kansai Nerolac Paint A 292.05 286.10 -2.04
Pritish Nandy Comm. B 14.80 14.50 -2.03
Dynacons Systems B 14.31 14.02 -2.03
Setco Automotive XC 32.25 31.60 -2.02
Fortis Malar Hospita XD 62.00 60.75 -2.02
Dhunseri Tea & Indus B 302.10 296.00 -2.02
Tera Software XD 91.95 90.10 -2.01
Precision Wires B 74.75 73.25 -2.01
Rico Auto Inds. B 39.90 39.10 -2.01
Gravita India Ltd. B 25.00 24.50 -2.00
Cupid Ltd. XC 306.50 300.40 -1.99
Jasch Industries XD 42.75 41.90 -1.99
Nilkamal Ltd. B 1,250.80 1,225.90 -1.99
Kriti Nutrients XD 17.65 17.30 -1.98
KIC Metaliks XC 171.80 168.40 -1.98
Bajaj Finance L A 6,969.95 6,832.20 -1.98
Modi Udyog XC 222.10 217.70 -1.98
Shriram Trans.Fi A 962.55 943.60 -1.97
Gayatri Projects B 579.95 568.50 -1.97
Lypsa Gems & Jewell B 94.00 92.15 -1.97
Esteem Bio Organic F M 40.60 39.80 -1.97
Aarya Global Shares XD 1.53 1.50 -1.96
Graviss Hospitality XC 20.40 20.00 -1.96
Dhunseri Investments B 143.00 140.20 -1.96
Angels Enterpris XT 132.50 129.90 -1.96
Sunrise Asian A 17.90 17.55 -1.96
Gini Silk Mills XD 306.00 300.00 -1.96
Haria Exports Li XD 5.10 5.00 -1.96
Goodyear India B 514.80 504.70 -1.96
MCS Ltd. XD 3.06 3.00 -1.96
TCPL Packaging XC 550.75 540.00 -1.95
United Interactive L XD 23.10 22.65 -1.95
Sona Koyo Steer. B 51.60 50.60 -1.94
Quadrant Televenture XC 3.60 3.53 -1.94
Kokuyo Camlin B 90.00 88.25 -1.94
Somany Ceramics Ltd. B 417.00 409.00 -1.92
SundaramBrakeLining B 254.90 250.00 -1.92
Savita Oil Tech B 524.00 514.00 -1.91
Arrow Coated Pro B 617.50 605.75 -1.90
Nelco Ltd B 97.40 95.55 -1.90
Ansal Housing B 21.20 20.80 -1.89
Mavens Biotech Ltd. XD 0.53 0.52 -1.89
Balasore Alloys XC 18.55 18.20 -1.89
Zandu Realty B 1,433.00 1,406.00 -1.88
Betex India Ltd. XD 47.80 46.90 -1.88
Salora Intl. B 50.45 49.50 -1.88
MTNL B 18.65 18.30 -1.88
Gammon Infrastructur B 4.80 4.71 -1.88
Bharat Rasayan B 1,024.00 1,005.00 -1.86
IFB Industries B 351.55 345.05 -1.85
Jagran Prakashan B 163.00 160.00 -1.84
Alps Industries B 4.90 4.81 -1.84
Sarda Energy & Miner B 114.00 111.90 -1.84
Provestment Services XD 7.06 6.93 -1.84
Rajapalayam Mill XC 358.40 351.80 -1.84
Kemrock Indus. B 10.95 10.75 -1.83
LGB Forge Ltd. B 5.48 5.38 -1.82
Dena Bank A 30.20 29.65 -1.82
Gandhi Special B 213.90 210.00 -1.82
Atul Ltd. A 1,832.00 1,798.65 -1.82
PC Jeweller L B 363.60 357.00 -1.82
Hind. Tin Works XD 55.15 54.15 -1.81
Jay Bharat Marut B 154.80 152.00 -1.81
Ion Exchange (India) XT 334.00 328.00 -1.80
Sterling Greenwoods XD 6.11 6.00 -1.80
AIA Engineering A 1,003.10 985.00 -1.80
Sri KPR Industries XT 22.40 22.00 -1.79
Bhagwati Auto. XD 56.00 55.00 -1.79
Radhe Developers XD 22.50 22.10 -1.78
BGR Energy Systems B 106.90 105.00 -1.78
Oswal Green Tech B 25.35 24.90 -1.78
Super Sales India XC 473.90 465.50 -1.77
Shipping Corpn. A 71.15 69.90 -1.76
Usha Martin Ltd. B 14.86 14.60 -1.75
Taj GVK Hotels & Res B 83.00 81.55 -1.75
XL Energy Ltd. B 2.86 2.81 -1.75
Jindal Stainless B 17.25 16.95 -1.74
Arihant Capital XD 28.75 28.25 -1.74
Gillette India Ltd. B 4,228.00 4,155.00 -1.73
Samrat Pharma XD 28.85 28.35 -1.73
Gitanjali Gems B 37.60 36.95 -1.73
Poddar Pigments XC 173.00 170.00 -1.73
Tilak Nagar Ind B 17.45 17.15 -1.72
India Tourism De XC 226.90 223.00 -1.72
Kopran Ltd B 52.75 51.85 -1.71
High Ground Enterpri XC 58.65 57.65 -1.71
Adani Transmission L B 32.25 31.70 -1.71
Saksoft Ltd. B 223.90 220.10 -1.70
Vesuvius India B 764.00 751.00 -1.70
Grauer & Weil XC 29.40 28.90 -1.70
Dishman Pharmaceutic B 343.60 337.75 -1.70
Sudar Industries B 2.96 2.91 -1.69
Gateway Distriparks A 283.65 278.85 -1.69
SAL Steel B 2.97 2.92 -1.68
Inox Leisure B 208.50 205.00 -1.68
Blue Star Infotech B 285.00 280.20 -1.68
Insecticides (India) B 417.00 410.00 -1.68
K G Denim Ltd. XC 87.00 85.55 -1.67
SBI A 192.15 188.95 -1.67
Mahindra Lifespace D B 442.20 434.80 -1.67
Mangalore Refine A 68.70 67.55 -1.67
MphasiS Ltd. A 494.05 485.80 -1.67
HT Media B 90.60 89.10 -1.66
Hotel Leela Ven. B 18.05 17.75 -1.66
Kingfa Science & Tec XC 920.00 904.75 -1.66
Jammu & Kashmir Bank A 69.85 68.70 -1.65
Rajvir Industries Lt T 42.70 42.00 -1.64
IL&FS Transportation A 76.05 74.80 -1.64
Steel Strips Wheels B 420.30 413.40 -1.64
Modern Dairies XD 6.75 6.64 -1.63
Anil Ltd. XC 367.00 361.00 -1.63
Talwalkars Better Va B 208.70 205.30 -1.63
Educomp Solutions B 11.72 11.53 -1.62
VRL Logistics Ltd. B 407.55 400.95 -1.62
Murudeshwar Cer. B 21.60 21.25 -1.62
HMT Ltd. B 46.40 45.65 -1.62
WEP Solutions XD 24.90 24.50 -1.61
Nu Tek India Ltd. B 0.62 0.61 -1.61
Hercules Hoists B 162.00 159.40 -1.60
NDTV B 99.70 98.10 -1.60
Dynacons Technologie B 15.60 15.35 -1.60
Bombay Dyeing B 49.95 49.15 -1.60
Elegant Marbles XD 93.70 92.20 -1.60
Indosolar Ltd. B 8.13 8.00 -1.60
Bharat Seats XC 37.60 37.00 -1.60
Indowind Energy Ltd. T 3.76 3.70 -1.60
DCM Shriram In XC 125.80 123.80 -1.59
Modern Steels XD 6.30 6.20 -1.59
Ecoplast L XD 82.50 81.20 -1.58
Info Edge (India) A 767.40 755.30 -1.58
Chromatic India B 3.83 3.77 -1.57
Star Ferro & Cement B 123.90 121.95 -1.57
VLS Finance L B 38.15 37.55 -1.57
Mastek Li B 147.00 144.70 -1.56
Shilpa Medicare L B 480.50 473.00 -1.56
Siyaram Silk B 1,055.00 1,038.50 -1.56
Bharat Agri Fert & R XD 89.60 88.20 -1.56
Mukta Arts Ltd. B 64.05 63.05 -1.56
Andrew Yule & Co XC 22.45 22.10 -1.56
Vijaya Bank B 32.10 31.60 -1.56
Triton Valves XD 953.00 938.25 -1.55
Credit Analysis & Re A 1,035.20 1,019.25 -1.54
Vikas WSP XC 7.13 7.02 -1.54
Sarla Performance Fi B 65.00 64.00 -1.54
Celestial Biolabs Lt B 26.00 25.60 -1.54
MIC Electronics Ltd. B 19.65 19.35 -1.53
Rama Phosphates XD 59.00 58.10 -1.53
Thomas Cook (I) B 184.70 181.90 -1.52
Nucleus Software B 204.10 201.00 -1.52
Dalmia Bharat B 860.00 847.05 -1.51
VST Industries B 1,655.05 1,630.00 -1.51
Nirvikara Paper Mill B 39.65 39.05 -1.51
Claris Lifesciences B 154.50 152.20 -1.49
Udaipur Cement Works XC 12.10 11.92 -1.49
Reliance Inds. A 997.35 982.55 -1.48
Assam Company B 6.09 6.00 -1.48
ICICI Bank A 240.15 236.60 -1.48
Kabra Extrusion B 91.40 90.05 -1.48
Apollo Finvest XD 12.20 12.02 -1.48
Sharda Cropchem B 267.15 263.20 -1.48
Mahavir Industries XD 6.12 6.03 -1.47
Quick Heal Technolog B 264.60 260.70 -1.47
Zenith Birla (India) T 0.68 0.67 -1.47
Jet Airways A 629.20 619.95 -1.47
Excel Crop Care Ltd. B 1,158.00 1,141.00 -1.47
Infomedia Press B 4.10 4.04 -1.46
MindTree Ltd. A 688.00 677.95 -1.46
Zicom Electronic B 78.50 77.35 -1.46
Premier Explos. XC 383.00 377.40 -1.46
Prime Securities B 3.45 3.40 -1.45
Kaya L B 877.75 865.00 -1.45
Reliance Power L A 51.70 50.95 -1.45
Eicher Motors A 20,240.00 19,948.00 -1.44
The Hi-Tech Gears B 265.90 262.10 -1.43
Asian Oilfield S XC 34.95 34.45 -1.43
Suryachakra Power Co XD 2.79 2.75 -1.43
BAG Films & Media B 4.21 4.15 -1.43
Mysore Petro.Che XD 52.75 52.00 -1.42
Mahindra CIE Auto B 200.95 198.10 -1.42
HBL Power Systems Lt B 35.10 34.60 -1.42
Speciality Restauran B 95.35 94.00 -1.42
Shanthi Gears B 91.30 90.00 -1.42
Zen Technologies Ltd B 80.90 79.75 -1.42
Goa Carbons B 85.40 84.20 -1.41
Tanfac Inds. XD 28.40 28.00 -1.41
D-Link (India) B 127.40 125.60 -1.41
Narayana Hrudayalaya B 297.80 293.60 -1.41
Essel Propack Ltd. B 184.50 181.90 -1.41
Oracle Financial Ser A 3,602.90 3,552.00 -1.41
W H Brady & Co. XD 156.00 153.80 -1.41
Nectar Lifesciences B 38.95 38.40 -1.41
Aries Agro Ltd. B 114.45 112.85 -1.40
Just Dial A 858.55 846.55 -1.40
Ucal Fuel System B 107.10 105.60 -1.40
Natco Pharma A 494.20 487.30 -1.40
Muthoot Capital B 180.50 178.00 -1.39
Deccan Gold Mines XC 39.65 39.10 -1.39
Enkei Wheels (India) XC 151.60 149.50 -1.39
Rathi Bars Ltd. XD 7.20 7.10 -1.39
RattanIndia Infra B 3.60 3.55 -1.39
Pfizer Ltd. A 1,760.25 1,736.00 -1.38
SJVN Ltd. A 28.90 28.50 -1.38
Power Finance Co A 180.75 178.25 -1.38
Investment & Pre XD 153.70 151.60 -1.37
GTL Infrastructure B 2.19 2.16 -1.37
Brawn Biotech XT 47.50 46.85 -1.37
TCI Ltd. B 269.90 266.20 -1.37
UCO Bank A 40.25 39.70 -1.37
B N Rathi Securities XD 18.40 18.15 -1.36
NGL Fine-Chem Li XT 257.50 254.00 -1.36
Sandesh B 733.00 723.00 -1.36
Multibase India Ltd. XC 214.00 211.10 -1.36
Venky's (India) Ltd. B 390.00 384.70 -1.36
Modi Naturals XD 147.90 145.90 -1.35
Bank of Baroda A 160.15 158.00 -1.34
Summit Securities B 298.90 294.90 -1.34
Suprajit Enginee B 142.00 140.10 -1.34
Ricoh India Ltd. Z 336.90 332.40 -1.34
Nile XD 165.30 163.10 -1.33
Thermax A 775.95 765.65 -1.33
BPL Ltd. B 30.00 29.60 -1.33
G S Auto Interna XD 13.66 13.48 -1.32
Almondz Global Secur B 12.15 11.99 -1.32
Sequent Scientific B 151.00 149.00 -1.32
Cosmo Films B 381.00 376.00 -1.31
Sumeet Industrie B 10.70 10.56 -1.31
3M India Ltd. B 13,573.40 13,395.60 -1.31
Aurobindo Pharma A 771.00 760.95 -1.30
Asian Paints Ltd. A 879.50 868.10 -1.30
Accelya Kale Solut B 924.00 912.00 -1.30
Bajaj Steel Ind. XD 155.00 153.00 -1.29
Aptech Ltd. B 61.80 61.00 -1.29
Kriti Industries XD 35.00 34.55 -1.29
Tide Water Oil B 6,233.00 6,153.00 -1.28
AYM Syntex B 105.45 104.10 -1.28
Hexaware Technologie A 244.55 241.45 -1.27
Indian Overseas A 31.60 31.20 -1.27
Bosch Ltd. A 19,956.35 19,703.85 -1.27
National Fittings XD 79.55 78.55 -1.26
NCC A 79.25 78.25 -1.26
Avanti Feeds Lim B 443.55 438.00 -1.25
Majesco L B 579.50 572.25 -1.25
Tribhovandas Bhimji B 72.10 71.20 -1.25
Hikal Ltd. B 144.00 142.20 -1.25
Punj. NationlBak A 88.20 87.10 -1.25
Royale Manor Hot XT 11.29 11.15 -1.24
Honeywell Automation B 9,251.00 9,136.00 -1.24
Jai Corp Ltd. B 68.90 68.05 -1.23
Somi Conveyor Beltin XD 44.55 44.00 -1.23
Ravalgaon Sugar XT 4,000.00 3,951.00 -1.23
W S Industries B 8.10 8.00 -1.23
Florence Investech XC 370.00 365.50 -1.22
Mafatlal Ind XC 303.00 299.30 -1.22
Trinity Tradelink XC 0.82 0.81 -1.22
Merck Ltd. B 675.00 666.75 -1.22
Reliance Def.& Eng. A 65.60 64.80 -1.22
Neyveli Lignite A 70.50 69.65 -1.21
Anik Industries T 33.00 32.60 -1.21
MRO - TEK Ltd. B 41.70 41.20 -1.20
Samkrg Pistons & Rin XC 177.00 174.90 -1.19
GRP L B 1,095.00 1,082.00 -1.19
Sobha A 295.00 291.50 -1.19
Websol Energy System B 50.50 49.90 -1.19
Nagarjuna Agrich XC 21.00 20.75 -1.19
Havells India A 337.00 333.00 -1.19
TGB Banquets B 75.45 74.55 -1.19
Cimmco B 71.75 70.90 -1.18
Oceanaa Biotek Ind M 29.55 29.20 -1.18
Guj. Borosil Ltd XC 80.55 79.60 -1.18
Kellton Tech Solutio B 203.40 201.00 -1.18
Oriental Veneer XD 930.00 919.00 -1.18
ASM Technologies Ltd XD 170.00 168.00 -1.18
Mangal Credit & Fin XD 64.00 63.25 -1.17
Financial Technolog. B 86.50 85.50 -1.16
Relaxo Footwears B 496.75 491.00 -1.16
Morepen Labs.Lt B 25.85 25.55 -1.16
Wheels India Ltd. B 945.00 934.00 -1.16
Tata Teleservices (M B 6.91 6.83 -1.16
Orient Paper B 38.75 38.30 -1.16
Centum Electronics L B 586.75 580.00 -1.15
Raj Television Netwo B 56.45 55.80 -1.15
Hindustan Unilever L A 876.60 866.65 -1.14
Time Technoplast Ltd B 48.40 47.85 -1.14
Eco Recycling XD 44.00 43.50 -1.14
IVP B 92.85 91.80 -1.13
Sadhana Nitro XD 17.70 17.50 -1.13
Godrej Consumer Prod A 1,337.70 1,322.60 -1.13
Schneider Electric B 141.75 140.15 -1.13
MRF Ltd A 34,178.35 33,791.60 -1.13
Sree Sakthi Paper Mi XD 9.75 9.64 -1.13
Ester India B 62.25 61.55 -1.12
Kolte-Patil Develope B 125.40 124.00 -1.12
Caplin Point Lab B 982.00 971.00 -1.12
Subex Ltd. B 8.95 8.85 -1.12
Dion Global Solution XC 89.00 88.00 -1.12
Geojit BNP Paribas B 36.00 35.60 -1.11
Morarjee Textiles Li B 44.95 44.45 -1.11
Oberoi Realty A 281.10 278.00 -1.10
Shirpur Gold Refine. B 81.80 80.90 -1.10
Hindustan Media Vent B 256.50 253.70 -1.09
Hitachi Home & Life B 1,370.80 1,355.90 -1.09
Grasim Inds. A 4,115.25 4,070.50 -1.09
Nath Bio-Genes B 87.10 86.15 -1.09
Forbes & Company Ltd B 1,314.25 1,300.00 -1.08
Overseas Synth. P 4.65 4.60 -1.08
The Byke Hospitality B 157.10 155.40 -1.08
Sree Rayalaseema Alk XC 18.50 18.30 -1.08
Saven Technologies L XD 18.45 18.25 -1.08
Zee Media Corp B 18.70 18.50 -1.07
Repro India Ltd. B 419.50 415.00 -1.07
Patspin India B 8.40 8.31 -1.07
GAIL (India) Ltd. A 363.75 359.85 -1.07
Shreyans Inds. B 37.90 37.50 -1.06
CG-VAK Software XD 33.00 32.65 -1.06
Bilcare Ltd. XC 42.60 42.15 -1.06
Deccan Cements B 661.00 654.00 -1.06
Flex Foods XD 61.30 60.65 -1.06
Alembic Pharmaceutic A 607.45 601.00 -1.06
Garden Silk Mill B 23.90 23.65 -1.05
Rural Electrific A 180.40 178.50 -1.05
Mukta Agriculture XC 168.75 167.00 -1.04
Duke Offshore Lt XD 57.60 57.00 -1.04
Visu International B 0.96 0.95 -1.04
Everest Kanto Cylind B 16.57 16.40 -1.03
Alankit B 107.00 105.90 -1.03
Simplex Infrastructu B 267.00 264.25 -1.03
DCM Ltd. B 102.70 101.65 -1.02
Unichem Labs B 249.00 246.45 -1.02
Siemens Ltd. A 1,151.80 1,140.10 -1.02
MMTC Ltd. A 39.55 39.15 -1.01
Ashapura Min. Lt B 73.90 73.15 -1.01
Blue Blends (I) B 89.00 88.10 -1.01
Fluidomat XC 190.90 189.00 -1.00
Acknit Industries Lt XD 100.00 99.00 -1.00
Sharda Motor Ind B 900.00 891.00 -1.00
Dhampure Specialty S XT 20.10 19.90 -1.00
Bank of Maharash B 30.00 29.70 -1.00
Kaveri Seed Company A 398.40 394.40 -1.00
AUNDE India XT 39.90 39.50 -1.00
GlaxoSmithKline Phar A 3,754.00 3,716.90 -0.99
Munjal Auto Industr. B 81.00 80.20 -0.99
Gujarat Gas B 535.85 530.55 -0.99
Waterbase Ltd. XC 91.10 90.20 -0.99
Andhra Bank A 55.75 55.20 -0.99
Engineers India A 181.00 179.20 -0.99
Swiss Glascoat XD 122.70 121.50 -0.98
Ashoka Buildcon Ltd. B 137.80 136.45 -0.98
Healthcare Global En B 184.10 182.30 -0.98
Jain Irrigation A 61.75 61.15 -0.97
Shree Pushkar Chemic B 134.10 132.80 -0.97
Federal Bank A 46.40 45.95 -0.97
City Union Bank A 94.15 93.25 -0.96
Skipper Ltd. B 145.50 144.10 -0.96
Dewan Housing A 200.05 198.15 -0.95
Rapicut Carbides XD 42.00 41.60 -0.95
Sasken Comm.Tech. B 345.90 342.60 -0.95
Goenka Business XD 68.75 68.10 -0.95
Datamatics Global Se B 52.50 52.00 -0.95
Orissa Minerals Deve B 2,019.00 2,000.00 -0.94
GlaxoSmithKlineConsu A 5,951.00 5,895.00 -0.94
Punjab Chemicals and B 159.50 158.00 -0.94
Modi Rubber T 48.45 48.00 -0.93
Guj. Fluorochemi B 562.00 556.80 -0.93
Guj. Mineral Dev A 70.25 69.60 -0.93
Allahabad Bank A 58.85 58.30 -0.93
AGC Networks B 70.45 69.80 -0.92
Sonata Software B 151.45 150.05 -0.92
Fedders Lloyd Co B 81.30 80.55 -0.92
Orient Green Power C B 11.91 11.80 -0.92
Hind. Copper A 54.55 54.05 -0.92
Panafic Industrials XD 27.25 27.00 -0.92
Flexituff Internatio B 195.00 193.20 -0.92
Gammon India B 12.11 12.00 -0.91
Indian Terrain Fashi B 131.20 130.00 -0.91
Pennar Engineered Bu B 154.40 153.00 -0.91
Asahi Songwon Colors B 143.90 142.60 -0.90
Hind. Organi B 16.75 16.60 -0.90
Nahar Spg Mills B 105.50 104.55 -0.90
Gillanders Arbut B 67.00 66.40 -0.90
Ratnamani Metals B 500.00 495.50 -0.90
Seamec Ltd. B 89.15 88.35 -0.90
Sterlite Technologie B 89.65 88.85 -0.89
Chambal Fertilis B 61.55 61.00 -0.89
Indo Amines Limi XC 39.45 39.10 -0.89
G G Dandekar Machine XD 57.00 56.50 -0.88
WelspunInvestments B 56.50 56.00 -0.88
Shiva Cement Ltd XD 5.65 5.60 -0.88
HSIL Ltd. B 299.85 297.20 -0.88
Arshiya B 28.50 28.25 -0.88
R Systems Internat. B 62.25 61.70 -0.88
Nava Bharat Ventures B 162.80 161.40 -0.86
Trigyn Technolog B 81.80 81.10 -0.86
Union Bank of In A 128.50 127.40 -0.86
Nicco Parks & Re XT 29.25 29.00 -0.85
Gennex Laboratories XD 7.06 7.00 -0.85
Pradeep Metals XC 52.90 52.45 -0.85
Network 18 Media & I A 40.95 40.60 -0.85
Steelco Gujarat XD 4.74 4.70 -0.84
KPIT Technologies A 160.85 159.50 -0.84
Perfect-Octave Media XD 35.80 35.50 -0.84
Ind Swift Ltd T 4.75 4.71 -0.84
DCB Bank A 95.00 94.20 -0.84
Sampre Nutrition XD 83.00 82.30 -0.84
Coffee Day Enterpris B 261.50 259.30 -0.84
Coral India Housing B 60.50 60.00 -0.83
Blue Dart Expres A 5,749.05 5,702.00 -0.82
Vertical Industries P 4.88 4.84 -0.82
JBF Industries B 212.75 211.00 -0.82
Lakshmi Energy & Foo B 24.60 24.40 -0.81
Indiabulls Ventures B 17.24 17.10 -0.81
Indiabulls Housing F A 696.55 690.90 -0.81
GTL Ltd. B 12.30 12.20 -0.81
Tyche Industries XD 43.10 42.75 -0.81
Iris Mediaworks XT 9.88 9.80 -0.81
Mahi. & Mahi A 1,343.35 1,332.60 -0.80
Rane Brake Lining Lt B 377.00 374.00 -0.80
Electrosteel Cas B 19.05 18.90 -0.79
Neuland Laborat B 757.50 751.50 -0.79
Bafna Pharmaceutical B 31.80 31.55 -0.79
Sintex Industrie A 83.60 82.95 -0.78
ICSA-India Ltd. B 2.58 2.56 -0.78
Kanoria Chemical B 64.50 64.00 -0.78
Greaves Cotton B 135.00 133.95 -0.78
Transpek Indus. XC 388.00 385.00 -0.77
Good Luck Steel B 97.00 96.25 -0.77
Kesoram Industri B 117.60 116.70 -0.77
Jenson & Nich. B 7.80 7.74 -0.77
NCL Industries B 117.05 116.15 -0.77
Orient Abrasives B 45.80 45.45 -0.76
Talbros Auto. B 111.60 110.75 -0.76
Uflex Ltd. B 178.25 176.90 -0.76
Maha. Scooters B 1,287.50 1,277.75 -0.76
GeeCee Ventures B 131.00 130.00 -0.76
Tata Coffee Ltd. B 91.70 91.00 -0.76
Tarapur Transformers B 5.24 5.20 -0.76
AutoCorpn of Goa XC 461.50 458.00 -0.76
Greycells Education XD 33.25 33.00 -0.75
Abbott India Ltd. B 4,650.00 4,615.00 -0.75
Pioneer Distille B 132.90 131.90 -0.75
Prism Cement Lim B 86.45 85.80 -0.75
ACI Infocom Ltd. XD 6.71 6.66 -0.75
Novartis B 746.50 741.00 -0.74
Saint-Gobain Sekurit XC 40.65 40.35 -0.74
Punj. Alkalie XD 13.60 13.50 -0.74
Inventure Growth & S B 13.50 13.40 -0.74
Reliance Ind.Inf B 423.50 420.40 -0.73
Kajaria Ceramics A 1,061.25 1,053.45 -0.73
National Steel and A T 13.71 13.61 -0.73
Pennar Industrie B 48.00 47.65 -0.73
DCM Shriram B 158.80 157.65 -0.72
Jenburkt Pharmac XC 473.00 469.60 -0.72
Finolex Cables A 286.00 283.95 -0.72
Manpasand Beverage B 538.90 535.00 -0.72
JK Tyre & Industries A 84.50 83.90 -0.71
Batliboi Ltd. XD 21.05 20.90 -0.71
Aayush Food & Herbs XD 28.70 28.50 -0.70
JK Lakshmi Cement L A 352.20 349.75 -0.70
Piramal Phytocare B 85.60 85.00 -0.70
LML Ltd. B 7.21 7.16 -0.69
Voltas Ltd. A 295.25 293.20 -0.69
PSL Ltd. B 7.35 7.30 -0.68
Shivalik Bimetal XD 21.90 21.75 -0.68
Oscar Investment XC 236.60 235.00 -0.68
Arman Financial Serv XC 146.00 145.00 -0.68
Brooks Laboratories B 80.80 80.25 -0.68
Central Bank A 81.80 81.25 -0.67
Maxwell Industries L B 52.25 51.90 -0.67
Shree Ganesh Jew (I) B 7.50 7.45 -0.67
Ashirwad Capital XD 2.99 2.97 -0.67
Alembic Ltd. B 37.45 37.20 -0.67
IZMO B 52.55 52.20 -0.67
GKB Ophthalmic XD 66.95 66.50 -0.67
Sakuma Exports B 67.15 66.70 -0.67
Panyam Cement XC 66.90 66.45 -0.67
Shree Ajit Pulp XD 105.00 104.30 -0.67
Swan Energy Ltd. B 60.50 60.10 -0.66
NoidaTollBridge B 22.75 22.60 -0.66
Gujarat Apollo Indus B 122.10 121.30 -0.66
Brigade Enterprises B 151.00 150.00 -0.66
Nalwa Sons Investmen B 604.00 600.00 -0.66
Shreyas Intermed XT 3.02 3.00 -0.66
National Plastic Tec XD 45.30 45.00 -0.66
ITD Cementation Indi B 123.30 122.50 -0.65
JBM Auto B 155.00 154.00 -0.65
Bartronics India Ltd B 9.30 9.24 -0.65
Kothari Products B 169.60 168.50 -0.65
MT Educare Ltd. B 170.00 168.90 -0.65
DQ Entertainment (In B 23.00 22.85 -0.65
National Alumini A 46.15 45.85 -0.65
IDBI Bank Ltd. A 69.65 69.20 -0.65
Corporation Bank A 39.15 38.90 -0.64
Goldline Intl. XC 188.00 186.80 -0.64
Sangam India Ltd B 280.10 278.30 -0.64
EIH Ltd. B 102.90 102.25 -0.63
P&G Hygiene&Health A 6,340.00 6,300.00 -0.63
Sunil Hitech Enginee B 222.50 221.10 -0.63
Arnold Holdings XT 39.65 39.40 -0.63
India Glycols B 88.00 87.45 -0.63
Arvind Infrastructur B 88.70 88.15 -0.62
Kalpataru Power B 211.15 209.85 -0.62
Fertilisers & Ch B 24.05 23.90 -0.62
SEL Manufacturing Co B 3.25 3.23 -0.62
Dhanuka Agritech Ltd B 603.50 599.80 -0.61
Tayo Rolls Ltd XD 41.25 41.00 -0.61
Bhageria Industries B 163.00 162.00 -0.61
Crompton Greaves A 58.05 57.70 -0.60
Minda Industries B 998.25 992.25 -0.60
Technocraft Industri B 215.60 214.30 -0.60
KSK Energy Ventures B 33.15 32.95 -0.60
Kesar Terminals & In B 400.50 398.10 -0.60
Signet Industries B 33.25 33.05 -0.60
Sudarshan Chem. B 107.95 107.30 -0.60
Electrosteel Steels B 3.35 3.33 -0.60
Deepak Fertilisers B 152.40 151.50 -0.59
Phillips Carbon B 119.45 118.75 -0.59
IFGL Refracto B 102.20 101.60 -0.59
Escorts Ltd. A 170.00 169.00 -0.59
PDS Multi. Fashions B 172.00 171.00 -0.58
N R Agarwal Indu XT 43.00 42.75 -0.58
Indag Rubber XC 173.00 172.00 -0.58
Apar Industries B 480.90 478.10 -0.58
Ankush Finstock XD 6.99 6.95 -0.57
WPIL Ltd. XC 457.70 455.10 -0.57
Hindalco Indus. A 96.90 96.35 -0.57
VKJ Infradevelopers B 97.30 96.75 -0.57
Meenakshi Enterprise XD 303.70 302.00 -0.56
PC Products India XD 9.15 9.10 -0.55
Emco Ltd. B 27.40 27.25 -0.55
Guj. Industries B 81.50 81.05 -0.55
Elantas Beck India L B 1,345.00 1,337.75 -0.54
Rallis India A 195.55 194.50 -0.54
Bajaj Holdings & Inv A 1,440.00 1,432.25 -0.54
Artson Engg. XC 46.00 45.75 -0.54
Orient Cement Ltd. B 149.00 148.20 -0.54
Bombay Burmah B 405.50 403.35 -0.53
Tanla Solutions B 37.90 37.70 -0.53
ACE Software E XD 13.17 13.10 -0.53
Riddhi Siddhi Gluco XC 322.00 320.30 -0.53
Bajaj Corp Ltd. B 389.05 387.00 -0.53
Minda Corporation B 115.60 115.00 -0.52
BF Utilities Ltd. A 585.45 582.40 -0.52
Dynemic Products XD 57.80 57.50 -0.52
V Mart Retail B 541.00 538.20 -0.52
Banco Products B 133.40 132.70 -0.52
Lincoln Pharmace B 154.10 153.30 -0.52
Supreme Infrastructu B 105.55 105.00 -0.52
Ansal Properties & I B 19.15 19.05 -0.52
Binani Industrie B 67.35 67.00 -0.52
Caprihans India XC 95.50 95.00 -0.52
Asso. Alcohols XC 78.90 78.50 -0.51
Vimta Labs Ltd. B 77.70 77.30 -0.51
Va Tech Wabag Ltd. A 577.25 574.30 -0.51
PBM Polytex XD 78.40 78.00 -0.51
Lyka Labs B 79.50 79.10 -0.50
Sterling Biotech Ltd B 3.98 3.96 -0.50
Delta Magnets Ltd. B 29.90 29.75 -0.50
Starlite Compone XD 40.00 39.80 -0.50
GRUH Finance Li A 259.45 258.15 -0.50
Ador Welding Ltd. B 301.50 300.00 -0.50
Cravatex XD 240.00 238.80 -0.50
Valecha Engineer B 30.00 29.85 -0.50
Tata Motors Ltd. A 410.90 408.85 -0.50
Yogi Infra Projects XD 2.05 2.04 -0.49
Balaji Amines Li B 203.00 202.00 -0.49
Heritage Foods B 511.50 509.00 -0.49
Vipul Ltd. B 52.25 52.00 -0.48
L & T A 1,259.60 1,253.55 -0.48
APM Industries XC 62.20 61.90 -0.48
JCT Ltd. XC 4.13 4.11 -0.48
Indian Hotels Co A 105.65 105.15 -0.47
3i Infotech B 4.27 4.25 -0.47
Joindre Capital XD 10.70 10.65 -0.47
Aimco Pesticides XT 42.70 42.50 -0.47
Stylam Industries XC 214.00 213.00 -0.47
Ganesh Benzoplas XD 21.95 21.85 -0.46
Balkrishna Ind. A 668.10 665.00 -0.46
India Gelatine & XD 75.55 75.20 -0.46
Symphony B 2,393.85 2,383.05 -0.45
Tricom India Ltd. B 2.20 2.19 -0.45
AVT Natural Prod B 33.65 33.50 -0.45
Syncom Healthcare Lt B 6.64 6.61 -0.45
SVOGL Oil Gas T 4.50 4.48 -0.44
Timken India Ltd B 519.30 517.00 -0.44
SRS Real Infrastruct XC 11.25 11.20 -0.44
Kirloskar Oil Engine B 237.05 236.00 -0.44
Nitesh Estates B 13.66 13.60 -0.44
Pearl Global Industr B 231.00 230.00 -0.43
Ujaas Energy B 23.20 23.10 -0.43
Indo Borax XC 347.00 345.50 -0.43
Vijay Shanthi Bu B 9.34 9.30 -0.43
Comfort Commotrade L B 11.70 11.65 -0.43
Punj Lloyd A 23.60 23.50 -0.42
V-Guard Ind.Ltd. B 958.00 953.95 -0.42
Punj. & Sind Ban B 36.55 36.40 -0.41
Aditya Birla Nuvo A 856.50 853.00 -0.41
Provogue (India) B 4.95 4.93 -0.40
GIC Housing Fi B 263.65 262.60 -0.40
Alchemist B 25.05 24.95 -0.40
Petron Engineeri B 200.00 199.20 -0.40
Maha. Seamless B 204.40 203.60 -0.39
Mohit Industries B 38.30 38.15 -0.39
ADF Foods Ltd. B 88.65 88.30 -0.39
Hind. Dorr Olive B 10.19 10.15 -0.39
Global Offshore Ser B 177.55 176.85 -0.39
Stovec Indus. XC 2,280.00 2,271.00 -0.39
Emami Ltd. A 1,005.80 1,002.00 -0.38
Dredging Corpora B 391.40 389.90 -0.38
Gallantt Ispat Ltd. B 598.00 595.75 -0.38
Vadilal Indus. B 724.50 721.75 -0.38
Twentyfirst Cent B 26.45 26.35 -0.38
Orient Bell B 162.00 161.40 -0.37
GMM Pfaudler Ltd XC 272.00 271.00 -0.37
EIH Associated B 301.20 300.10 -0.37
Orbit Exports Li B 272.00 271.00 -0.37
Allcargo Logistics B 154.55 154.00 -0.36
Alkem Laboratories B 1,193.75 1,189.50 -0.36
Brahmaputra Infra XD 27.95 27.85 -0.36
Real Strips XD 8.28 8.25 -0.36
United Drilling Tool Z 56.70 56.50 -0.35
S H Kelkar & Company B 229.90 229.10 -0.35
Hinduja Global Solut B 405.10 403.70 -0.35
Patel Engg. Ltd. B 56.55 56.35 -0.35
Unity Infraprojects B 11.27 11.23 -0.35
Vikas Granaries Ltd. XD 5.74 5.72 -0.35
Ruchi Soya Inds. B 28.60 28.50 -0.35
Cadila Healthcar A 327.00 325.90 -0.34
KSE XT 588.00 586.00 -0.34
Edelweiss Fin. Ser A 58.20 58.00 -0.34
Venus Remedies L B 89.50 89.20 -0.34
Bajaj Auto Ltd. A 2,488.45 2,480.00 -0.34
Rupa & Company L B 293.00 292.00 -0.34
Godfrey Philips B 908.20 905.10 -0.34
Radico Khaitan Ltd. B 88.35 88.05 -0.34
The Ramco Cements A 452.45 450.95 -0.33
Shree Ram Urban Infr XC 60.00 59.80 -0.33
Mold-Tek Packaging B 149.50 149.00 -0.33
Sundaram Finance B 1,265.00 1,261.00 -0.32
Kirloskar Industries B 624.00 622.00 -0.32
Elecon Engg. B 62.50 62.30 -0.32
SVP Global Ventures XD 63.20 63.00 -0.32
Polyplex Corpn. B 222.00 221.30 -0.32
Indo National B 897.50 894.75 -0.31
Basant Agro Tech XD 6.40 6.38 -0.31
Indian Bank A 98.30 98.00 -0.31
Wockhardt Ltd. A 997.40 994.40 -0.30
Indo Count Inds. B 1,055.00 1,051.85 -0.30
VIP Indus. B 115.30 114.95 -0.30
Lux Industries B 3,300.00 3,290.00 -0.30
Ashok Alco-Chem XD 197.00 196.40 -0.30
Haria Apparels XD 3.30 3.29 -0.30
Hawa Engineers L XT 33.00 32.90 -0.30
Power Mech Projects B 587.75 586.00 -0.30
Natraj Proteins XT 33.10 33.00 -0.30
Entegra Ltd. T 3.30 3.29 -0.30
Kavveri Telecom Prod B 17.45 17.40 -0.29
TeamLease Service B 936.25 933.50 -0.29
Sanjivani parant XT 34.05 33.95 -0.29
GVK Power & Infrastr A 6.79 6.77 -0.29
Tasty Bite XC 1,725.00 1,720.00 -0.29
Indsil Hydro Power a XD 36.00 35.90 -0.28
Mukand Ltd. B 35.60 35.50 -0.28
Maruti Infrastru XD 18.05 18.00 -0.28
CCL Products India B 193.45 192.90 -0.28
J B Chemicals & Phar B 245.70 245.00 -0.28
Bhansali Engg.Po B 18.85 18.80 -0.27
Phoenix Mills B 320.00 319.15 -0.27
Ganesh Housing B 113.10 112.80 -0.27
Karnataka Bank A 112.30 112.00 -0.27
Stone India XD 74.70 74.50 -0.27
Shree Digvijay XC 19.00 18.95 -0.26
Jaykay Enterprises L XD 3.91 3.90 -0.26
Lesha Industries XD 3.81 3.80 -0.26
Shristi Infrastructu XC 119.50 119.20 -0.25
Dynamic Industri XD 40.10 40.00 -0.25
Disa India Ltd. XC 3,970.00 3,960.00 -0.25
Alfa Ica (India) XD 20.95 20.90 -0.24
Nahar Indust.Ent B 61.45 61.30 -0.24
Akar Tools Ltd XD 41.10 41.00 -0.24
Syngene Internationa B 390.95 390.00 -0.24
Oriental Hotels B 22.00 21.95 -0.23
Arihant Foundat B 44.00 43.90 -0.23
Nikhil Adhesives XD 44.10 44.00 -0.23
Tirupati Sarjan XD 22.00 21.95 -0.23
Marksans Pharma B 45.85 45.75 -0.22
SPIC B 23.60 23.55 -0.21
T Nadu Jaibharat XT 4.70 4.69 -0.21
De Nora India Ltd. B 348.70 348.00 -0.20
ZF Steering Gear B 1,470.00 1,467.00 -0.20
Essar Shipping B 25.05 25.00 -0.20
Wonderla Holidays Lt B 382.50 381.75 -0.20
Amba Enterprises XD 212.90 212.50 -0.19
Jost's Engg. XD 531.00 530.00 -0.19
Tata Communications A 411.75 411.00 -0.18
Vardhman Industr XD 28.00 27.95 -0.18
Arfin India XD 114.20 114.00 -0.18
Control Print Ltd. XC 300.60 300.10 -0.17
Grindwell Norton B 650.00 648.90 -0.17
Great Eastern A 329.40 328.85 -0.17
Tata Chemicals A 407.55 406.85 -0.17
Indraprastha Gas Ltd A 572.60 571.60 -0.17
Borosil Glass XC 3,193.00 3,187.50 -0.17
Store One Retail Ind B 58.50 58.40 -0.17
Bodhtree Consulting XD 30.00 29.95 -0.17
AMD Industries Ltd. B 30.15 30.10 -0.17
Indo Rama Synth. B 31.55 31.50 -0.16
Racl Geartech XD 32.30 32.25 -0.15
Cigniti Technologies B 453.70 453.00 -0.15
Dr. Lal Pathlabs Ltd B 987.50 986.00 -0.15
Tata Elxsi Ltd. A 1,913.05 1,910.35 -0.14
Madras Fertilize B 14.47 14.45 -0.14
YES Bank Ltd. A 944.95 943.65 -0.14
Walchandnagar B 146.40 146.20 -0.14
Easun Reyrolle L B 36.65 36.60 -0.14
Richa Industries Ltd XD 35.55 35.50 -0.14
Spisys XD 36.25 36.20 -0.14
Suven Life Sciences B 214.40 214.10 -0.14
M M Forgings Ltd. B 468.50 467.90 -0.13
UltraTech Cement A 3,164.05 3,160.00 -0.13
TV18 Broadcast A 38.75 38.70 -0.13
Sagar Cements B 545.70 545.00 -0.13
Vakrangee A 196.50 196.25 -0.13
Ramco Systems Lt B 750.00 749.00 -0.13
M&M Fin.Services A 299.90 299.50 -0.13
LT Foods Ltd. B 231.30 231.00 -0.13
Cyient Ltd. A 456.60 456.05 -0.12
Sun Pharma Advanced A 299.40 299.05 -0.12
Bharat Electroni A 1,184.15 1,182.75 -0.12
Prakash Indus. B 41.85 41.80 -0.12
VST Tillers Tr B 1,781.25 1,779.25 -0.11
Pix Transmission XT 47.60 47.55 -0.11
Salzer Electr. B 210.20 210.00 -0.10
Archidply Industries B 48.40 48.35 -0.10
Hatsun Agro Prod B 454.00 453.55 -0.10
Navin Fluorine Inter B 1,747.00 1,745.25 -0.10
Cambridge Technology B 96.10 96.00 -0.10
Mac Charles XT 349.00 348.70 -0.09
TVS Electronics B 106.20 106.10 -0.09
Genus Power Infrastr B 55.25 55.20 -0.09
Welspun Enterprises B 62.40 62.35 -0.08
Renaissance Jeweller B 133.00 132.90 -0.08
BF Investment Ltd. B 119.90 119.80 -0.08
Tata Global Beverage A 120.00 119.90 -0.08
Cox & Kings L A 186.85 186.70 -0.08
Globus Spirits Ltd. B 59.50 59.45 -0.08
Adhunik Metaliks B 11.80 11.79 -0.08
Simmonds Marshal XC 72.30 72.25 -0.07
Man Industries I B 68.80 68.75 -0.07
Deepak Nitrite B 69.85 69.80 -0.07
Krypton Ind. XD 14.01 14.00 -0.07
India Motor Part B 670.50 670.00 -0.07
Sumedha Fiscal S XD 13.99 13.98 -0.07
Tube Investments A 410.30 410.00 -0.07
Anjani Portland XC 155.00 154.90 -0.06
Kewal Kiran Clothing B 1,801.00 1,800.00 -0.06
HDIL A 86.10 86.05 -0.06
Strides Shasun L A 1,083.55 1,082.90 -0.06
Dhunseri Petrochem L B 85.20 85.15 -0.06
Arihant Superstructu XD 83.35 83.30 -0.06
Praj Industries B 96.90 96.85 -0.05
Infosys A 1,211.45 1,210.85 -0.05
BEML Ltd. A 919.75 919.35 -0.04
JMC Projects B 224.10 224.00 -0.04
AstraZeneca Pharma I B 1,150.25 1,149.75 -0.04
Shree Cement A 12,750.00 12,745.70 -0.03
V B Industries XD 375.70 375.60 -0.03
Arcotech Ltd. B 368.50 368.40 -0.03
APL Apollo Tubes B 794.25 794.00 -0.03
Amrutanjan Health Ca B 436.10 436.00 -0.02
Linde India B 265.05 265.00 -0.02
Cholamandalam Invest A 800.00 799.90 -0.01