rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 31 Jul, 10:34

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Almondz Global Secur B 10.00 8.33 -16.70
Nucleus Software B 338.70 288.00 -14.97
Wallfort Financi B 61.90 53.00 -14.38
Pradip Overseas B 1.43 1.23 -13.99
I P Rings Ltd. B 100.20 87.50 -12.67
Shiva Global Agro B 23.00 20.10 -12.61
Chemfab Alkalis B 101.25 89.60 -11.51
Sacheta Metals L B 19.50 17.55 -10.00
Appu Marketing B 403.00 362.75 -9.99
Blue Chip Tex In B 69.15 62.25 -9.98
LGB Forge Ltd. B 6.49 5.85 -9.86
Asis Logistics L B 17.50 15.80 -9.71
RTS Power Corpor B 29.95 27.05 -9.68
Maan Aluminium Ltd. B 34.25 31.00 -9.49
Tarapur Transformers B 6.16 5.60 -9.09
Beryl Drugs Ltd. B 45.45 41.40 -8.91
Rathi Bars Ltd. B 7.40 6.75 -8.78
Suditi Hosiery B 23.75 21.75 -8.42
Gati Ltd. A 197.90 182.30 -7.88
Khaitan Electric B 48.15 44.40 -7.79
Aadhaar Ventures Ind B 0.13 0.12 -7.69
Modern Steels B 8.44 7.80 -7.58
Dollex Industrie B 2.05 1.90 -7.32
GMM Pfaudler Ltd B 298.20 276.70 -7.21
Microsec Financial S B 132.55 123.00 -7.20
Hinduja Foundries Lt B 32.60 30.30 -7.06
Syschem (India) B 8.28 7.70 -7.00
Shreyans Inds. B 39.95 37.20 -6.88
Fortis Malar Hospita B 54.60 50.90 -6.78
Basant Agro Tech B 8.54 7.98 -6.56
Women's Next Lounger M 59.90 56.00 -6.51
Ausom Enterprise B 35.25 33.00 -6.38
Aurum Soft Systems L B 1.10 1.03 -6.36
Transcorp Inter B 61.95 58.05 -6.30
Jasch Industries B 23.00 21.55 -6.30
Vardhman Special St B 46.95 44.00 -6.28
Electrotherm (In B 27.60 25.90 -6.16
IKF Technologies B 0.65 0.61 -6.15
Landmark Property De B 3.42 3.21 -6.14
Black Rose Industrie B 31.80 29.85 -6.13
Lakshmi Precn.Sc B 38.45 36.10 -6.11
Competent Automo B 181.10 170.70 -5.74
Tarmat L B 33.00 31.15 -5.61
Sakuma Exports B 39.30 37.10 -5.60
AvanceTechnologies B 0.18 0.17 -5.56
Swadeshi Industr B 4.23 4.00 -5.44
Balaji Amines Li B 130.30 123.30 -5.37
Zyden Gentec B 0.95 0.90 -5.26
Sigrun Holdings T 0.19 0.18 -5.26
Wires and Fabriks (S B 121.00 114.70 -5.21
Hind.ConstructionCo. A 22.10 20.95 -5.20
Tirupati Inks B 6.76 6.41 -5.18
Mediaone Global Ente B 14.18 13.45 -5.15
Inventure Growth & S B 11.75 11.15 -5.11
Escorts Finance B 5.49 5.21 -5.10
Bimetal Bear. B 384.40 365.00 -5.05
Astra Microwave B 120.70 114.65 -5.01
Swarnasarita Gems B 25.95 24.65 -5.01
Boston Bio Systems L B 11.40 10.83 -5.00
VTX Industries T 2.20 2.09 -5.00
R T Exports Ltd. T 10.00 9.50 -5.00
Castex Technologies B 186.00 176.70 -5.00
Dhyana Finstock T 348.00 330.60 -5.00
Saregama India Ltd. B 454.60 431.90 -4.99
Fiberweb (India) B 21.45 20.38 -4.99
G M Breweries Ltd. B 335.30 318.60 -4.98
Coral India Fina T 88.30 83.90 -4.98
Presha Metallurgical T 57.20 54.35 -4.98
Cyber Media (India) B 8.24 7.83 -4.98
Monotype India T 15.05 14.30 -4.98
3i Infotech T 3.63 3.45 -4.96
Duke Offshore Lt B 69.60 66.15 -4.96
Yamini Investments T 52.45 49.85 -4.96
Artson Engg. B 58.50 55.60 -4.96
Visagar Financial B 1.21 1.15 -4.96
Superb Papers Lt T 173.90 165.30 -4.95
W H Brady & Co. B 151.60 144.10 -4.95
Axtel Industries B 9.30 8.84 -4.95
JJ Exporters Ltd. B 11.16 10.61 -4.93
Advent Computer B 5.50 5.23 -4.91
Servotech Engine T 5.92 5.63 -4.90
Insta Finance T 3.47 3.30 -4.90
Shree Rama Multi T 5.71 5.43 -4.90
Delta Leasing & Fina B 5.32 5.06 -4.89
HSIL Ltd. B 334.30 317.95 -4.89
Mohit Paper Mill T 6.97 6.63 -4.88
Kyra Landscapes B 2.46 2.34 -4.88
Ram Info T 28.80 27.40 -4.86
Raj Oil Mills Ltd. T 1.44 1.37 -4.86
Bhagwati Auto. B 45.45 43.25 -4.84
Bihar Sponge T 2.90 2.76 -4.83
Lykis L T 73.65 70.10 -4.82
Jay Ushin Ltd. T 199.60 190.00 -4.81
Saumya Capital B 3.75 3.57 -4.80
Nirav Commercial B 167.00 159.00 -4.79
Vision Cinemas L B 8.40 8.00 -4.76
MVL Ltd. B 0.42 0.40 -4.76
Zenith Birla (India) B 0.84 0.80 -4.76
Nakoda B 0.42 0.40 -4.76
Grandma Trading B 26.25 25.00 -4.76
Golden Bull Research B 47.45 45.20 -4.74
Cura Technologies B 13.54 12.90 -4.73
Techtran Poly B 14.90 14.20 -4.70
Scope Industries T 2.99 2.85 -4.68
Jagjanani Textiles L B 0.86 0.82 -4.65
Consoli. Securit B 75.50 72.00 -4.64
Oil Country Tub. B 35.65 34.00 -4.63
Alpa Laboratories Lt T 16.51 15.75 -4.60
ABL Bio-Techno T 1.53 1.46 -4.58
Precision Elect. T 52.40 50.00 -4.58
TCI Developers Ltd. B 351.10 335.10 -4.56
XL Energy Ltd. B 2.85 2.72 -4.56
Citadel Realty & Dev B 33.00 31.50 -4.55
Consolidated Constru B 4.40 4.20 -4.55
BCC Fuba India T 2.20 2.10 -4.55
DMC Education L T 1.10 1.05 -4.55
Inani Marbles & B 180.90 172.70 -4.53
Shree Hanuman Sugar T 1.55 1.48 -4.52
VJIL Consulting B 11.99 11.45 -4.50
Bharatiya Global Inf T 4.45 4.25 -4.49
KGN Enterprises B 15.60 14.90 -4.49
Gufic BioSciences Lt B 27.95 26.70 -4.47
Mahalaxmi Rubtec B 3.14 3.00 -4.46
Lumax Automotive Sys B 60.65 57.95 -4.45
Brakes Auto (I) B 3.83 3.66 -4.44
Allsec Technologies B 37.15 35.50 -4.44
Tuni Textile Mil B 0.45 0.43 -4.44
Tulsi Extrusions Ltd B 2.72 2.60 -4.41
Chennai Petro. B 206.60 197.50 -4.40
Tirupati Sarjan B 20.50 19.61 -4.34
Ador Fontech Ltd B 104.00 99.50 -4.33
Aarya Global Shares B 16.30 15.60 -4.29
Hexa Tradex Ltd. B 19.90 19.05 -4.27
Facor Alloys Ltd. B 0.95 0.91 -4.21
Sutlej Textiles & In B 560.60 537.10 -4.19
Colgate Palm. A 2,067.80 1,981.15 -4.19
Alembic Pharmaceutic A 746.00 715.00 -4.16
Nahar Indust.Ent B 60.15 57.65 -4.16
NHC Foods B 15.65 15.00 -4.15
Ravalgaon Sugar T 3,254.00 3,120.00 -4.12
Fast Track Entertain B 0.73 0.70 -4.11
Quadrant Televenture B 3.73 3.58 -4.02
Shekhawati Poly Yarn B 2.00 1.92 -4.00
SPL Industries L B 12.50 12.00 -4.00
LancorHoldings Ltd B 48.90 47.00 -3.89
Cupid Ltd. B 176.50 169.70 -3.85
Lee Nee Software B 3.13 3.01 -3.83
Sahara One Media & E B 78.90 75.95 -3.74
Surat Textile Mi B 1.61 1.55 -3.73
GSS Infotech T 20.25 19.50 -3.70
FCS Software Sol.Ltd B 0.27 0.26 -3.70
Bang Overseas Ltd. B 8.41 8.10 -3.69
Kotak Mahindra Bank A 716.15 689.70 -3.69
Sree Sakthi Paper Mi B 14.19 13.67 -3.66
Elegant Marbles B 91.85 88.50 -3.65
Shree Precoated Stee B 3.29 3.17 -3.65
Winsome Yarns B 0.55 0.53 -3.64
Innovassynth Investm B 9.49 9.15 -3.58
National Steel and A T 15.14 14.60 -3.57
Phyto Chem (Indi B 39.40 38.00 -3.55
Rexnord Electron B 52.35 50.50 -3.53
Medicamen Biotec B 18.65 18.00 -3.49
W S Industries B 14.61 14.10 -3.49
Nagarjuna Agrich B 24.65 23.80 -3.45
Guj. Fluorochemi B 723.90 699.10 -3.43
Advanced Microni B 11.09 10.71 -3.43
Filmcity Media L T 0.59 0.57 -3.39
Raunaq Auto. B 31.05 30.00 -3.38
Era Infra Engineerin B 3.26 3.15 -3.37
Comfort Intech B 0.90 0.87 -3.33
Kernex Microsystems T 44.50 43.05 -3.26
Steelco Gujarat B 5.58 5.40 -3.23
Nu Tek India Ltd. B 0.62 0.60 -3.23
Rama Phosphates B 31.10 30.10 -3.22
Acknit Industries Lt B 79.75 77.20 -3.20
Zenith Fibres T 90.50 87.60 -3.20
Indian Acrylics B 7.55 7.31 -3.18
Orient Bell B 191.60 185.50 -3.18
Pioneer Investco B 22.25 21.55 -3.15
Exide Inds. A 144.60 140.05 -3.15
Elantas Beck India L B 1,331.25 1,290.00 -3.10
Karma Energy B 19.95 19.35 -3.01
Prajay Engineers B 7.35 7.13 -2.99
Rossell India B 98.65 95.70 -2.99
Mawana Sugars Ltd. B 7.21 7.00 -2.91
Pearl Electronics B 8.60 8.35 -2.91
Rohit Ferro-Tech B 6.59 6.40 -2.88
Ashoka Buildcon Ltd. B 189.95 184.50 -2.87
Ankush Finstock B 7.00 6.80 -2.86
Pratibha Industries B 49.20 47.80 -2.85
Yuvraaj Hygiene Prod B 2.47 2.40 -2.83
Cranes Software Int. B 2.52 2.45 -2.78
Centron Indl. Al B 0.36 0.35 -2.78
Udaipur Cement Works B 14.45 14.05 -2.77
Vikas WSP B 10.16 9.88 -2.76
Concord Drugs D 67.35 65.50 -2.75
Suryavanshi Spg B 11.00 10.70 -2.73
Action Construction B 51.40 50.00 -2.72
Vidhi Dyestuffs B 42.80 41.65 -2.69
Sicagen India B 17.11 16.65 -2.69
VLS Finance L B 58.05 56.50 -2.67
Bharat Seats B 35.60 34.65 -2.67
Pentamedia Graph B 0.75 0.73 -2.67
Moschip Semicond.Tec B 5.26 5.12 -2.66
Spentex Indust. B 2.64 2.57 -2.65
Electrosteel Cas B 22.60 22.00 -2.65
Salzer Electr. B 292.70 285.00 -2.63
Kirloskar Industries B 671.75 654.25 -2.61
Indo Thai Securities B 23.10 22.50 -2.60
ABM Knowledgeware B 220.70 215.00 -2.58
Luminaire Tech. B 0.39 0.38 -2.56
Ashok Alco-Chem B 168.00 163.70 -2.56
Sarda Proteins L P 4.72 4.60 -2.54
Kkalpana lndustries B 23.60 23.00 -2.54
Lactose (India) T 38.20 37.25 -2.49
Polo Hotels Limi B 13.33 13.00 -2.48
Onelife Capital Adv B 38.30 37.35 -2.48
Mukand Ltd. B 38.50 37.55 -2.47
Emami Ltd. A 1,322.25 1,290.00 -2.44
Advance Metering Tec B 24.60 24.00 -2.44
Magna Electrocas B 114.80 112.00 -2.44
Vedavaag Systems B 20.70 20.20 -2.42
Gammon India B 18.70 18.25 -2.41
Weizmann B 15.88 15.50 -2.39
Sybly Industries Ltd B 2.09 2.04 -2.39
Sri Adhikari Bro B 303.10 296.00 -2.34
HB Stockholding B 8.19 8.00 -2.32
Bengal Tea & Fab B 47.60 46.50 -2.31
Vijay Textiles L B 5.65 5.52 -2.30
Xchanging Solutions B 30.70 30.00 -2.28
Gateway Distriparks A 374.35 365.85 -2.27
Tata Elxsi Ltd. A 1,730.55 1,691.65 -2.25
Tayo Rolls Ltd B 60.00 58.65 -2.25
Everonn Education B 31.20 30.50 -2.24
Kavveri Telecom Prod B 20.05 19.60 -2.24
Chembond Chemica B 427.00 417.50 -2.22
Nitin Fire Protectio B 32.30 31.60 -2.17
Bajaj Steel Ind. B 184.00 180.00 -2.17
Pressman Advertising B 41.90 41.00 -2.15
Tanla Solutions B 28.05 27.45 -2.14
Hind Syntex B 14.92 14.60 -2.14
Anuh Pharma Ltd B 894.00 875.00 -2.13
Govind Rubber B 21.20 20.75 -2.12
Arvind Ltd. A 319.70 313.00 -2.10
Sterling Biotech Ltd B 6.23 6.10 -2.09
Jyoti B 74.60 73.05 -2.08
Maral Overseas B 38.40 37.60 -2.08
Goldiam Internat B 34.05 33.35 -2.06
Empee Distilleries L B 43.80 42.90 -2.05
Sandu Pharmaceut B 27.15 26.60 -2.03
Smartlink Network B 115.85 113.50 -2.03
Dalmia Bharat B 708.55 694.15 -2.03
Bharat Gears B 86.75 85.00 -2.02
Transgene Biotek T 4.50 4.41 -2.00
Noble Polymers T 110.10 107.90 -2.00
Panafic Industrials DT 34.95 34.25 -2.00
Simplex Projects B 27.60 27.05 -1.99
Arnold Holdings B 51.00 50.00 -1.96
IDFC L A 152.80 149.80 -1.96
MIC Electronics Ltd. B 28.05 27.50 -1.96
GMR Infrastructure L A 14.29 14.01 -1.96
Potential Investment B 38.30 37.55 -1.96
Dalal Street Inv T 122.50 120.10 -1.96
Auro Labs B 17.44 17.10 -1.95
Tarang Projects B 48.85 47.90 -1.94
Richa Industries Ltd B 25.90 25.40 -1.93
Tirupati Tyres T 51.75 50.75 -1.93
KGN Industries Ltd. T 2.62 2.57 -1.91
Marksans Pharma B 104.50 102.50 -1.91
Modi Naturals B 60.15 59.00 -1.91
Kabra Drugs Ltd. B 18.45 18.10 -1.90
PPAP Automotive B 122.30 120.00 -1.88
Linc Pen & Plast B 180.40 177.00 -1.88
Usha Martin Ltd. B 18.70 18.35 -1.87
Sanco Trans B 295.50 290.00 -1.86
Swas.Vinay.Synt B 2.16 2.12 -1.85
Trinity Tradelink B 8.10 7.95 -1.85
Gemmia Oiltech T 0.54 0.53 -1.85
Hind. Dorr Olive B 21.19 20.80 -1.84
Kellton Tech Solutio B 76.50 75.10 -1.83
Kamadgiri Fashion B 77.50 76.10 -1.81
Shilp Gravures L B 58.20 57.15 -1.80
Southern Online Bio B 5.60 5.50 -1.79
Fluidomat B 253.50 249.00 -1.78
Lesha Industries B 14.15 13.90 -1.77
Vardhman Textiles Lt B 810.25 796.00 -1.76
KEI Industries B 108.25 106.35 -1.76
Kunststoffe Inds B 13.74 13.50 -1.75
Guj. Sidhee Ceme B 31.55 31.00 -1.74
Florence Investech B 347.00 341.00 -1.73
Emed.com Techn.Ltd B 20.35 20.00 -1.72
Godavari Drugs B 64.10 63.00 -1.72
Anjani Portland B 166.10 163.30 -1.69
MRO - TEK Ltd. B 19.68 19.35 -1.68
Page Industries Ltd. A 13,755.90 13,525.05 -1.68
Vinyl Chemicals B 72.80 71.60 -1.65
Ram Ratna Wires T 39.65 39.00 -1.64
Nihar Info Global Lt T 36.60 36.00 -1.64
Nava Bharat Ventures B 170.30 167.50 -1.64
Blue Star B 374.25 368.15 -1.63
Skipper Ltd. B 172.30 169.50 -1.63
Compucom Softwr B 9.79 9.63 -1.63
Sanwaria Agro Oi B 8.04 7.91 -1.62
BSEL Infra. Realty B 1.85 1.82 -1.62
Vandana Knitwear B 1.86 1.83 -1.61
MT Educare Ltd. B 118.00 116.10 -1.61
Excel Castronics B 9.35 9.20 -1.60
Super Tannery B 6.25 6.15 -1.60
India Tourism De B 195.10 192.00 -1.59
Patel Integrated Log B 103.45 101.80 -1.59
Nutraplus India B 259.10 255.00 -1.58
Dion Global Solution B 170.70 168.00 -1.58
Marsons Ltd. B 4.47 4.40 -1.57
Unity Infraprojects B 15.34 15.10 -1.56
Shanthi Gears B 109.20 107.50 -1.56
JCT Ltd. B 5.82 5.73 -1.55
Shivam Autotech Ltd. B 148.20 145.90 -1.55
Summit Securities B 361.70 356.10 -1.55
Piramal Phytocare B 58.80 57.90 -1.53
Century Plyboard B 214.00 210.75 -1.52
Century Enka B 190.50 187.60 -1.52
Genesys Int.Corp. B 70.05 69.00 -1.50
Grindwell Norton B 756.30 745.00 -1.49
Gajra Bevel Gear T 4.06 4.00 -1.48
Purshottam Investofi B 30.70 30.25 -1.47
CMI L B 170.40 167.90 -1.47
Lakshmi Mill Co. B 2,334.00 2,300.00 -1.46
Puneet Resins B 31.00 30.55 -1.45
Rupa & Company L B 355.10 350.00 -1.44
Kirloskar Ferrou B 62.55 61.65 -1.44
Torrent Cables Ltd. B 140.10 138.10 -1.43
Samkrg Pistons & Rin B 146.90 144.80 -1.43
KBS India L B 1.41 1.39 -1.42
LG Balakrishnan&Bros B 457.00 450.50 -1.42
DHP India Ltd. B 142.00 140.00 -1.41
Pix Transmission B 49.90 49.20 -1.40
Pondy Oxides & C B 121.75 120.05 -1.40
Mysore Paper T 5.02 4.95 -1.39
OnMobile Global Ltd. B 108.15 106.65 -1.39
Butterfly Gandhima B 196.20 193.50 -1.38
Hercules Hoists B 188.60 186.00 -1.38
DIC India B 569.80 562.00 -1.37
Hardcastle & Waud B 356.40 351.50 -1.37
Resurgere Mines & Mi B 0.76 0.75 -1.32
Majestic Auto B 72.05 71.10 -1.32
Nile B 196.00 193.50 -1.28
Elecon Engg. B 90.25 89.10 -1.27
RSWM Ltd. B 361.60 357.00 -1.27
Global Vectra Helico B 138.65 136.90 -1.26
Sahyadri Industries B 120.50 119.00 -1.24
Dolphin Medical T 1.63 1.61 -1.23
Zenith Healthcare T 0.81 0.80 -1.23
Birdhi Chand Pannala B 60.75 60.00 -1.23
Andhra Petro B 16.39 16.19 -1.22
Sequent Scientific B 806.75 797.00 -1.21
Benares Hotels T 1,346.25 1,330.00 -1.21
Supreme Petroche B 119.45 118.00 -1.21
Titan Company A 339.65 335.55 -1.21
SRS Ltd. B 14.94 14.76 -1.20
Poddar Pigments B 149.90 148.10 -1.20
Ester India B 29.35 29.00 -1.19
Frontier Springs B 25.30 25.00 -1.19
Alembic Ltd. B 50.85 50.25 -1.18
Kalpataru Power B 278.75 275.50 -1.17
Plastiblends Ind B 349.10 345.00 -1.17
Suven Life Sciences B 263.85 260.75 -1.17
Accel Frontline B 107.55 106.30 -1.16
Banaras Beads Li B 34.45 34.05 -1.16
Sarla Performance Fi B 612.30 605.20 -1.16
Ipca Laboratorie A 694.10 686.05 -1.16
Rico Auto Inds. B 56.05 55.40 -1.16
Allied Digital Servi B 34.90 34.50 -1.15
Zensar Technologies B 949.55 938.75 -1.14
Rural Electrific A 275.40 272.25 -1.14
Phillips Carbon B 150.10 148.40 -1.13
Super Sales India B 348.90 345.00 -1.12
NOCIL Ltd. B 49.20 48.65 -1.12
Alstom T&D India A 561.40 555.10 -1.12
8K Miles Software B 824.25 815.00 -1.12
Navneet Educaton B 102.80 101.65 -1.12
Ador Welding Ltd. B 300.40 297.10 -1.10
Balrampur Chini A 49.85 49.30 -1.10
Himatsingka Seid B 171.25 169.40 -1.08
Navin Fluorine Inter B 1,253.75 1,240.25 -1.08
ICSA-India Ltd. B 2.77 2.74 -1.08
India Motor Part B 748.00 740.00 -1.07
Hatsun Agro Prod B 429.65 425.05 -1.07
Gallantt Metal B 23.50 23.25 -1.06
SKF India A 1,305.10 1,291.30 -1.06
iStreet Network B 33.40 33.05 -1.05
Jayaswal Neco Indust B 8.59 8.50 -1.05
Linde India B 371.10 367.25 -1.04
Snowman Logistics Lt B 110.95 109.80 -1.04
KSK Energy Ventures B 43.65 43.20 -1.03
SRS Real Infrastruct B 19.50 19.30 -1.03
Transpek Indus. B 321.50 318.20 -1.03
Monnet Ispat & Energ B 39.15 38.75 -1.02
Choksi Imaging B 24.50 24.25 -1.02
Sathavahana Ispa B 44.10 43.65 -1.02
Parabolic Drugs Ltd. B 9.95 9.85 -1.01
Ashima Ltd. B 12.98 12.85 -1.00
Banco Products B 125.25 124.00 -1.00
Eros International M B 600.50 594.50 -1.00
Hubtown B 110.45 109.35 -1.00
Veer Energy & Infras B 3.99 3.95 -1.00
Intense Technologies B 59.80 59.20 -1.00
Praj Industries B 111.30 110.20 -0.99
Arrow Coated Pro B 494.90 490.00 -0.99
GRP L B 1,020.00 1,010.00 -0.98
Maithan Alloys Ltd. B 102.00 101.00 -0.98
Bajaj Corp Ltd. B 459.05 454.55 -0.98
Granules India L B 117.05 115.90 -0.98
Pudumjee Pulp B 35.65 35.30 -0.98
Weizmann Forex B 266.60 264.00 -0.98
Maha. Seamless B 188.65 186.80 -0.98
ARSS Infrastructure B 30.80 30.50 -0.97
Educomp Solutions B 13.54 13.41 -0.96
DQ Entertainment (In B 20.85 20.65 -0.96
Jenson & Nich. B 7.32 7.25 -0.96
PC Jeweller Ltd. B 441.30 437.15 -0.94
Hind Rectifiers B 87.00 86.20 -0.92
Nahar Capital & Fina B 77.00 76.30 -0.91
DS Kulkarni Develope B 72.00 71.35 -0.90
Sambandam Spinni B 83.75 83.00 -0.90
Birla Ericsson T 66.65 66.05 -0.90
Bartronics India Ltd B 12.31 12.20 -0.89
TTK Healthcare Ltd. B 1,019.00 1,010.00 -0.88
Geojit BNP Paribas B 51.05 50.60 -0.88
RS Software (India) B 181.60 180.00 -0.88
Eicher Motors A 19,057.65 18,892.50 -0.87
Cravatex B 343.00 340.00 -0.87
Peacock Inds. B 17.15 17.00 -0.87
KEC International Lt A 149.70 148.40 -0.87
Vimta Labs Ltd. B 87.50 86.75 -0.86
Reliance Inds. A 999.30 990.75 -0.86
M&M Fin.Services A 260.00 257.80 -0.85
Fervent Synergies L B 58.50 58.00 -0.85
Tata Chemicals A 493.70 489.55 -0.84
SQS India BFSI B 721.00 715.00 -0.83
NMDC Ltd. A 102.20 101.35 -0.83
Wanbury T 66.65 66.10 -0.83
JK Tyre & Industries A 115.10 114.15 -0.83
Electrosteel Steels B 3.63 3.60 -0.83
Riba Textiles Li B 18.15 18.00 -0.83
Ortel Communications B 195.60 194.00 -0.82
Deep Industries B 129.10 128.05 -0.81
Coral Labs. T 576.70 572.00 -0.81
Suryalata Spg. B 147.30 146.10 -0.81
Rasandik Engg. B 80.15 79.50 -0.81
Alstom India B 819.85 813.20 -0.81
Emkay Global Financi B 62.00 61.50 -0.81
RattanIndia Power A 7.47 7.41 -0.80
Voith Paper Fabrics T 655.25 650.00 -0.80
Cadila Healthcar A 1,904.45 1,889.25 -0.80
Jetking Infotrain Lt B 56.45 56.00 -0.80
Guj. Industries B 82.65 82.00 -0.79
Ansal Housing B 25.30 25.10 -0.79
Guj. Hotels Ltd. B 127.10 126.10 -0.79
Rekvina Laborato B 11.49 11.40 -0.78
Jagran Prakashan B 134.95 133.90 -0.78
Bajaj Finance L A 5,439.65 5,397.60 -0.77
Saurashtra Cemen B 64.75 64.25 -0.77
JK Agri Genetics Ltd B 535.10 531.00 -0.77
Power Grid Corpo A 142.30 141.20 -0.77
HB Estate Devlpr B 10.59 10.51 -0.76
Tainwala Chem. B 26.60 26.40 -0.75
Kulkarni Power T T 39.80 39.50 -0.75
Roto Pumps Ltd B 87.90 87.25 -0.74
SRS Finance Ltd. B 33.75 33.50 -0.74
Megasoft Ltd. B 6.75 6.70 -0.74
Cybertech System B 48.00 47.65 -0.73
Triveni Turbine B 118.80 117.95 -0.72
Camlin Fine Sciences B 110.60 109.80 -0.72
Prakash Indus. B 28.15 27.95 -0.71
Relaxo Footwears B 550.60 546.70 -0.71
Mangalam Organics B 28.15 27.95 -0.71
Foseco India Lim B 1,492.50 1,482.00 -0.70
Hind. Motor B 7.12 7.07 -0.70
Shree Rama Newsprint B 14.51 14.41 -0.69
Subex Ltd. B 14.80 14.70 -0.68
Intl. Combustion B 292.00 290.00 -0.68
Adani Enterprises Lt A 88.40 87.80 -0.68
G G Dandekar Machine B 59.70 59.30 -0.67
Euro Multivision Ltd B 1.51 1.50 -0.66
Clariant Chemicals ( B 830.75 825.30 -0.66
Orbit Exports Li B 478.40 475.30 -0.65
Positive Electronics B 61.50 61.10 -0.65
Geometric Ltd. B 130.70 129.85 -0.65
Bharat Petroleum A 946.15 940.00 -0.65
Vegetable Products B 110.70 110.00 -0.63
Indian Terrain Fashi B 643.00 639.00 -0.62
Venky's (India) Ltd. B 519.10 516.00 -0.60
Lok Housing B 8.38 8.33 -0.60
Inox Leisure B 232.60 231.20 -0.60
Ansal Buildwell B 84.25 83.75 -0.59
Som Distilleries B 204.20 203.00 -0.59
Andhra Cement B 6.79 6.75 -0.59
Atlanta Ltd. B 50.80 50.50 -0.59
Minda Corporation B 76.45 76.00 -0.59
Jubilant Life Scienc A 262.50 260.95 -0.59
Tata Sponge Iron B 517.05 514.00 -0.59
HB Portfolio Ltd B 17.25 17.15 -0.58
Shalibhadra Fin. B 43.25 43.00 -0.58
Sterl.Holi.Reso B 260.00 258.50 -0.58
NGL Fine-Chem Li T 211.20 210.00 -0.57
Amines & Plast. T 26.40 26.25 -0.57
TGB Banquets B 70.40 70.00 -0.57
Nestle India A 6,301.05 6,265.00 -0.57
Hitachi Home & Life B 1,478.30 1,469.80 -0.57
CMI FPE Ltd. B 482.60 479.90 -0.56
Dabur India A 292.15 290.55 -0.55
Victoria Mills T 1,830.00 1,820.00 -0.55
Tecpro Systems Ltd. Z 9.05 9.00 -0.55
Schneider Electric B 201.10 200.00 -0.55
Lambodhara Texti B 946.25 941.25 -0.53
SEL Manufacturing Co B 3.86 3.84 -0.52
Lloyds Metals & Ener B 5.76 5.73 -0.52
Goa Carbons B 77.40 77.00 -0.52
JSW Energy Ltd. A 87.10 86.65 -0.52
Kokuyo Camlin B 115.20 114.60 -0.52
Good Luck Steel B 97.50 97.00 -0.51
Vas Infrastructure L B 19.60 19.50 -0.51
Karur KCP Packkaging B 60.30 60.00 -0.50
Gammon Infrastructur B 11.91 11.85 -0.50
Ashapura Intimates F B 259.70 258.40 -0.50
Bajaj HindusthanSuga B 14.42 14.35 -0.49
Sharda Motor Ind B 1,125.25 1,119.75 -0.49
Indian Oil Corp A 445.25 443.10 -0.48
Hotel Leela Ven. B 21.00 20.90 -0.48
Nagarjuna Oil Refine B 4.32 4.30 -0.46
Spice Mobility L B 22.35 22.25 -0.45
Dena Bank A 44.15 43.95 -0.45
Jupiter Infomedia Lt B 33.15 33.00 -0.45
Zicom Electronic B 177.80 177.00 -0.45
M M Forgings Ltd. B 678.00 675.00 -0.44
PG Electroplast Ltd. B 113.05 112.55 -0.44
Panasonic Energy Ind B 318.40 317.00 -0.44
Sree Rayalaseema Alk B 18.03 17.95 -0.44
AIA Engineering A 994.00 989.70 -0.43
Infosys A 1,069.10 1,064.45 -0.43
GTL Infrastructure B 2.37 2.36 -0.42
Autoline Industries B 60.40 60.15 -0.41
Supreme Infrastructu B 168.90 168.20 -0.41
Taj GVK Hotels & Res B 72.40 72.10 -0.41
GP Petroleums B 49.10 48.90 -0.41
Refex Industries B 12.55 12.50 -0.40
Surana Solar B 24.85 24.75 -0.40
Borosil Glass B 1,873.50 1,866.00 -0.40
Hikal Ltd. B 127.30 126.80 -0.39
City Union Bank A 101.35 100.95 -0.39
Compuage Infocom Ltd B 89.85 89.50 -0.39
Shree Ganesh Jew (I) B 12.85 12.80 -0.39
GRUH Finance Li A 245.45 244.50 -0.39
Future Market Net B 13.00 12.95 -0.38
Sudarshan Chem. B 106.40 106.00 -0.38
Sical Logistics B 186.70 186.00 -0.37
Indraprastha Gas Ltd A 476.60 474.85 -0.37
TD Power Systems Ltd B 301.00 299.90 -0.37
Mobile Telecommu B 2.81 2.80 -0.36
Filatex Fashions B 13.90 13.85 -0.36
Everest Industries L B 363.90 362.60 -0.36
Acropetal Technologi B 2.81 2.80 -0.36
OCL India Limi B 537.95 536.00 -0.36
J L Morison (India) B 1,405.00 1,400.00 -0.36
Punj Lloyd A 27.55 27.45 -0.36
APL Apollo Tubes B 449.30 447.70 -0.36
WPIL Ltd. B 550.00 548.00 -0.36
Ion Exchange (India) T 285.00 284.00 -0.35
Intrasoft Technologi B 479.00 477.30 -0.35
Maxwell Industries L B 73.40 73.15 -0.34
Hind. Petrol A 937.95 934.80 -0.34
Mangalam Industrial B 297.20 296.20 -0.34
Pipavav Defence & Of A 60.50 60.30 -0.33
Vinyoflex Li T 15.25 15.20 -0.33
Sunil Hitech Enginee B 316.00 315.00 -0.32
Quantum Build-Tech B 22.17 22.10 -0.32
Cera Sanitaryware Lt B 1,996.40 1,990.00 -0.32
Kothari Products B 220.70 220.00 -0.32
Wim Plast Ltd B 2,157.00 2,150.00 -0.32
Bharat Heavy Ele A 286.85 285.95 -0.31
Vimal Oil & Food B 127.20 126.80 -0.31
Visa Steel B 16.25 16.20 -0.31
Deccan Gold Mines B 64.45 64.25 -0.31
Gillanders Arbut B 64.55 64.35 -0.31
Gulf Oil Corporation B 165.50 165.00 -0.30
Indiabulls Wholesale B 17.08 17.03 -0.29
Sita Shree Food Prod T 13.68 13.64 -0.29
Somany Ceramics Ltd. B 376.10 375.00 -0.29
Cholamandalam Invest B 693.00 691.05 -0.28
Balmer Lawrie Invest B 285.80 285.00 -0.28
SITI Cable Network L B 35.40 35.30 -0.28
Welspun India B 896.60 894.10 -0.28
Nelco Ltd B 73.70 73.50 -0.27
Essar Oil Ltd. A 189.80 189.30 -0.26
Tamboli Capital B 56.75 56.60 -0.26
Lincoln Pharmace B 114.10 113.80 -0.26
Regency Trust Lt B 3.81 3.80 -0.26
NRB Bearings Lim B 113.30 113.00 -0.26
MPS Ltd. B 815.75 813.75 -0.25
Eco Recycling B 40.50 40.40 -0.25
Aishwarya Tech.&Tele B 4.00 3.99 -0.25
Ushdev Internati B 323.80 323.00 -0.25
Hester Biosciences L B 731.75 730.00 -0.24
Gitanjali Gems A 41.40 41.30 -0.24
Adhunik Metaliks B 21.00 20.95 -0.24
BPL Ltd. B 41.50 41.40 -0.24
IFGL Refracto B 125.30 125.00 -0.24
Astral Poly Technik B 376.35 375.50 -0.23
Hind. Zinc A 157.80 157.45 -0.22
GVK Power & Infrastr A 9.25 9.23 -0.22
Symphony B 1,778.15 1,774.50 -0.21
Accelya Kale Solut B 1,079.75 1,077.50 -0.21
Rajapalayam Mill B 375.80 375.00 -0.21
Comfort Fincap B 24.25 24.20 -0.21
Gulshan Polyols Ltd. B 330.60 329.90 -0.21
Tin Plate Co. B 71.10 70.95 -0.21
Lawreshwar Polymers B 47.10 47.00 -0.21
Ucal Fuel System B 117.30 117.05 -0.21
Bharat Rasayan B 1,153.75 1,151.50 -0.20
Agro Tech Foods Ltd. B 616.50 615.25 -0.20
Pfizer Ltd. B 2,114.50 2,110.25 -0.20
Madras Fertilize B 14.98 14.95 -0.20
Aegis Logistics Ltd. B 881.80 880.00 -0.20
MOIL Ltd. B 232.00 231.55 -0.19
Bharat Bijlee B 666.25 665.00 -0.19
Orient Abrasives B 26.50 26.45 -0.19
Bengal & Assam Compa B 530.00 529.00 -0.19
Moser Baer India B 11.14 11.12 -0.18
TCPL Packaging B 591.00 590.00 -0.17
Everest Kanto Cylind B 11.52 11.50 -0.17
Gallantt Ispat Ltd. B 406.70 406.00 -0.17
Axis Capital Mar B 59.90 59.80 -0.17
Power Finance Co A 243.35 242.95 -0.16
Shakti Pumps (In B 187.50 187.20 -0.16
Manali Petrochem B 30.55 30.50 -0.16
Tokyo Plast Inte B 31.05 31.00 -0.16
CORE Education & Tec B 6.56 6.55 -0.15
OCL Iron & Steel B 33.55 33.50 -0.15
Neo Corp Internation B 33.05 33.00 -0.15
Poly Medicure Lt B 455.20 454.50 -0.15
Federal-Mogul Goetze B 363.20 362.70 -0.14
Bhageria Dye-Che B 156.20 156.00 -0.13
BF Investment Ltd. B 153.00 152.80 -0.13
Jindal Poly Investme B 76.10 76.00 -0.13
Dish TV India Ltd. A 115.25 115.10 -0.13
Godawari Power & Isp B 74.45 74.35 -0.13
Orient Refractories B 86.45 86.35 -0.12
Kanco Tea & Industri B 163.30 163.10 -0.12
Star Delta Trans B 83.10 83.00 -0.12
OM Metals Infraproje B 41.85 41.80 -0.12
Jindal Cotex Ltd. B 8.52 8.51 -0.12
Simplex Infrastructu B 380.15 379.75 -0.11
Lyka Labs B 93.40 93.30 -0.11
Guj. Amb.Exports B 46.75 46.70 -0.11
Walchandnagar B 182.80 182.60 -0.11
Aimco Pesticides T 47.05 47.00 -0.11
Abbott India Ltd. B 4,508.80 4,504.00 -0.11
Polaris Consulting A 193.20 193.00 -0.10
Cummins India Lt A 997.85 997.00 -0.09
Info Edge (India) A 818.70 818.00 -0.09
Flexituff Internatio B 228.20 228.00 -0.09
Atul Auto Ltd B 460.30 459.90 -0.09
Seamec Ltd. B 117.00 116.90 -0.09
Tata Communications A 452.35 452.00 -0.08
VRL Logistics Ltd. B 377.80 377.50 -0.08
State Trading B 148.10 148.00 -0.07
OK Play India Ltd. B 151.10 151.00 -0.07
Surya Roshni Ltd B 138.20 138.10 -0.07
Balkrishna Ind. A 680.40 680.00 -0.06
Sika Interplant B 155.10 155.00 -0.06
De Nora India Ltd. B 196.70 196.60 -0.05
Sterlite Technologie B 103.45 103.40 -0.05
Mastek Li B 185.40 185.30 -0.05
Polyplex Corpn. B 242.90 242.80 -0.04
Vadilal Indus. B 796.25 796.00 -0.03
Voltamp Transformers B 719.50 719.25 -0.03
JK Cement B 625.20 625.00 -0.03
Albert David Ltd B 348.80 348.70 -0.03
Hinduja Global Solut B 497.20 497.10 -0.02
Reliance Capital A 390.25 390.20 -0.01