rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Videocon Industries A 81.00 64.80 -20.00
Value Industries Ltd B 11.00 8.99 -18.27
KCP Ltd. B 132.25 111.60 -15.61
Odyssey Corporation XD 3.60 3.04 -15.56
Birla Cotsyn (India) B 0.07 0.06 -14.29
KM Sugar Mills B 23.15 19.85 -14.25
Dhunseri Petrochem L B 95.95 83.00 -13.50
Gujarat Metallic XD 24.50 21.25 -13.27
Tera Software B 89.40 77.65 -13.14
Sampre Nutrition XD 41.05 35.70 -13.03
Pudumjee Pulp B 26.80 23.70 -11.57
HPL Electric & Power B 138.90 123.50 -11.09
STL Global Ltd. B 15.07 13.40 -11.08
Sicagen India B 40.75 36.25 -11.04
K G Denim Ltd. XC 88.55 78.80 -11.01
Baba Arts XD 3.10 2.76 -10.97
Sunstar Realty Devel M 49.35 44.05 -10.74
Bhushan Steel Ltd. B 93.70 84.05 -10.30
AGC Networks B 149.40 134.30 -10.11
Vidli Restaurants Lt M 120.05 108.05 -10.00
Axtel Industries XD 84.05 75.65 -9.99
Prajay Engineers B 12.61 11.35 -9.99
Bansal Roofing Produ M 97.20 87.50 -9.98
Trend Electronics Lt XD 18.05 16.25 -9.97
Eurotex Inds. B 46.65 42.00 -9.97
MSP Steel & Power Lt B 15.79 14.22 -9.94
Tanla Solutions B 42.80 38.55 -9.93
Loyal Equipments Ltd M 48.90 44.05 -9.92
Chambal Brewerie XD 11.10 10.00 -9.91
JaiprakashAssociates A 11.44 10.31 -9.88
Fertilisers & Ch B 51.65 46.55 -9.87
Amrapali Capital & F M 19.30 17.40 -9.84
Vaswani Industries L B 11.04 9.96 -9.78
Bhandari Hosiery B 2.60 2.35 -9.62
Indo Count Inds. B 188.40 170.30 -9.61
Jayaswal Neco Indust B 11.20 10.15 -9.38
Jayshree Chem. XD 13.70 12.45 -9.12
Sharda Cropchem B 544.45 495.00 -9.08
Indo Thai Securities B 33.70 30.65 -9.05
Balasore Alloys XC 62.60 56.95 -9.03
Dolat Investment XD 2.57 2.34 -8.95
Aksh Optifibre B 20.75 18.90 -8.92
Modex Internatio XD 37.15 33.85 -8.88
Sankhya Info XD 51.45 46.90 -8.84
Visagar Polytex Ltd. B 1.70 1.55 -8.82
ITI B 84.25 76.85 -8.78
Nagpur Power XD 31.95 29.15 -8.76
Flex Foods XC 106.65 97.35 -8.72
Blue Blends (I) B 45.75 41.80 -8.63
Mirza International B 158.40 144.80 -8.59
Tourism Finance B 106.85 97.70 -8.56
O P Chains Ltd. M 23.50 21.50 -8.51
PSL Ltd. B 5.20 4.76 -8.46
Prime Focus B 114.60 105.20 -8.20
Organic Coatings XD 18.60 17.10 -8.06
Vishal Bearings Ltd. M 34.35 31.60 -8.01
Suditi Hosiery XD 75.00 69.00 -8.00
TGB Banquets B 62.30 57.35 -7.95
Compuage Infocom Ltd B 34.20 31.50 -7.89
Ganesha Ecosphere B 311.45 287.00 -7.85
Bharat Wire Ropes Lt B 92.65 85.40 -7.83
Guj. Terce Labor XD 12.15 11.20 -7.82
Winsome Textile XC 97.50 90.05 -7.64
Indokem Ltd. XD 33.55 31.00 -7.60
Supreme Infrastructu B 82.40 76.15 -7.58
CCL Products India B 334.30 309.10 -7.54
Joonktollee Tea XD 158.85 147.00 -7.46
Acknit Industries Lt XD 114.00 105.50 -7.46
PCS Technology XD 25.55 23.65 -7.44
HDIL A 89.65 83.00 -7.42
Bank of India A 158.45 146.70 -7.42
Sintex Industrie A 112.75 104.40 -7.41
Coral Labs. XC 1,038.90 962.50 -7.35
Piccadily Agro I XD 10.01 9.28 -7.29
Syncom Healthcare Lt B 6.05 5.61 -7.27
Shree Ram Urban Infr XC 63.60 59.00 -7.23
Diamond Power Infras B 31.90 29.60 -7.21
Kirloskar Pneumatic B 1,165.80 1,082.00 -7.19
Unique Organics XD 14.70 13.65 -7.14
Newever Trade Wings M 1.40 1.30 -7.14
Patspin India B 23.15 21.50 -7.13
Ajmera Realty & Infr B 244.55 227.15 -7.12
RattanIndia Power A 8.32 7.73 -7.09
Den Networks Ltd. A 97.40 90.50 -7.08
Dolphin Offshore Ent B 100.15 93.10 -7.04
R J Bio Tech Ltd. M 28.50 26.50 -7.02
Digjam L B 14.25 13.25 -7.02
Atlas Jewellery XC 67.80 63.05 -7.01
Splendid Metal Produ B 2.16 2.01 -6.94
Fairdeal Filamen XD 33.30 31.00 -6.91
Mangalam Timber B 30.55 28.45 -6.87
India Steel Works Lt XC 3.93 3.66 -6.87
Daikaffil Chemic XD 63.45 59.10 -6.86
Andhra Petro XC 27.70 25.80 -6.86
D-Link (India) B 109.35 102.00 -6.72
SORIL Infra Resource B 145.00 135.30 -6.69
Diligent Industries XD 17.95 16.75 -6.69
Arnold Holdings XC 7.50 7.00 -6.67
KSS L T 0.15 0.14 -6.67
D & H India XD 22.60 21.10 -6.64
Atlanta Ltd. B 114.05 106.55 -6.58
Adani Enterprises Lt A 121.10 113.15 -6.56
Parrys Sugar Ind B 58.00 54.20 -6.55
Ugar Sugar Works B 30.65 28.65 -6.53
Andhra Sugars Lt B 317.05 296.35 -6.53
Waterbase Ltd. XC 107.40 100.40 -6.52
Satra Properties ( I XD 6.47 6.05 -6.49
ADF Foods Ltd. B 290.30 271.45 -6.49
Alkali Metals Ltd. B 71.20 66.60 -6.46
Andrew Yule & Co XC 34.35 32.15 -6.40
Future Market Net B 75.00 70.20 -6.40
Indbank Merchant B 17.35 16.25 -6.34
Mahalaxmi Rubtec XC 57.65 54.00 -6.33
Shyam Telecom B 28.45 26.65 -6.33
Star Delta Trans XD 132.00 123.65 -6.33
JVL Agro Industries B 20.65 19.35 -6.30
Orient Green Power C B 9.20 8.62 -6.30
National Plastic XD 73.80 69.15 -6.30
Bindal Exports M 19.10 17.90 -6.28
Loyal Textiles M XC 779.00 730.05 -6.28
Sree Rayalaseema Hi- B 132.25 124.00 -6.24
W H Brady & Co. XD 167.40 156.95 -6.24
Megasoft Ltd. B 20.15 18.90 -6.20
Adani Ports & Speci A 353.95 332.05 -6.19
Neueon Towers B 4.85 4.55 -6.19
JCT Ltd. XC 4.54 4.26 -6.17
GKB Ophthalmic XD 136.45 128.05 -6.16
Gufic BioSciences Lt B 69.30 65.05 -6.13
Sadbhav Engineering A 319.50 300.00 -6.10
Mallcom (India) L XD 230.00 216.00 -6.09
Pure Giftcarat M 11.50 10.80 -6.09
RelianceCommu.Ltd A 29.80 28.00 -6.04
Poona Dal & Oil XD 38.90 36.55 -6.04
Dhabriya Polywood B 158.50 149.00 -5.99
PTL Enterprises B 45.90 43.15 -5.99
Tiger Logistics (Ind B 202.05 190.00 -5.96
Panama Petrochem B 147.85 139.05 -5.95
Govind Rubber XD 31.95 30.05 -5.95
Jaiprakash Power Ven B 4.54 4.27 -5.95
McDowell Holdings Lt B 42.10 39.60 -5.94
GTL Ltd. B 15.15 14.25 -5.94
Aurobindo Pharma A 576.30 542.05 -5.94
N R Agarwal Indu B 303.85 285.85 -5.92
Jaypee Infratech Ltd B 12.69 11.94 -5.91
Rama Phosphates XC 104.25 98.10 -5.90
Rasoya Proteins T 0.17 0.16 -5.88
Inox Wind Ltd. B 151.20 142.35 -5.85
Harrisons Malaya B 81.30 76.55 -5.84
Rathi Bars Ltd. XD 12.00 11.30 -5.83
Rishi Laser Ltd. XD 31.00 29.20 -5.81
Rana Sugars B 9.81 9.24 -5.81
Punj Lloyd A 22.45 21.15 -5.79
Archidply Industries B 84.00 79.15 -5.77
Rain Industries B 99.85 94.10 -5.76
Advani Hotels B 59.00 55.60 -5.76
Resonance Spec. XD 47.90 45.15 -5.74
Moschip Semicond.Tec XC 52.35 49.35 -5.73
Future Consumer B 31.45 29.65 -5.72
GeeCee Ventures B 136.80 129.00 -5.70
India Home Loan XD 139.45 131.50 -5.70
Eros International M B 218.95 206.50 -5.69
Nitin Fire Protectio B 21.15 19.95 -5.67
Havells India A 477.05 450.00 -5.67
Vas Infrastructure L XD 13.25 12.50 -5.66
SPIC B 27.45 25.90 -5.65
GMR Infrastructure L A 16.80 15.85 -5.65
Bedmutha Industries B 45.40 42.85 -5.62
Hind.ConstructionCo. A 43.60 41.15 -5.62
Tokyo Plast Inte B 121.00 114.20 -5.62
Assam Company B 6.60 6.23 -5.61
Umang Dairies Ltd. B 85.80 81.00 -5.59
Ramky Infrastructure B 102.95 97.20 -5.59
DFM Foods Limi B 1,589.80 1,501.00 -5.59
SRF Ltd. A 1,708.45 1,613.35 -5.57
Orchid Pharma B 31.40 29.65 -5.57
Bharat Financial Inc A 704.25 665.15 -5.55
Asian Granito India B 365.40 345.15 -5.54
BF Investment Ltd. B 161.60 152.65 -5.54
Windsor Machines B 60.50 57.15 -5.54
Jagsonpal Pharma B 41.60 39.30 -5.53
North Eastern Carry B 46.20 43.65 -5.52
Rashtriya Chemicals B 84.50 79.85 -5.50
Bengal Tea & Fab XD 51.85 49.00 -5.50
TV18 Broadcast A 38.20 36.10 -5.50
Fortis Malar Hospita XC 81.90 77.40 -5.49
Omkar Speciality Che B 184.55 174.45 -5.47
United Bank of I B 21.95 20.75 -5.47
Lloyd Electric B 237.35 224.40 -5.46
Shree Rama Multi B 14.70 13.90 -5.44
Everest Kanto Cylind B 35.00 33.10 -5.43
Olympic Cards Ltd. XD 17.50 16.55 -5.43
POCL Enterprises XD 80.05 75.70 -5.43
DCM Ltd. B 138.60 131.10 -5.41
Tara Jewels Ltd. B 33.30 31.50 -5.41
Sunil Agro Foods XD 48.05 45.45 -5.41
SEL Manufacturing Co B 3.52 3.33 -5.40
DCM Shriram In XC 359.40 340.00 -5.40
Triveni Eng.&Ind.Ltd B 85.45 80.85 -5.38
Diana Tea Compan XD 25.15 23.80 -5.37
Advance Metering Tec B 23.30 22.05 -5.36
Jindal St & Pwr A 113.95 107.85 -5.35
Firstsource Solution A 35.55 33.65 -5.34
Banswara Syntex B 207.70 196.60 -5.34
Satin Creditcare B 319.55 302.55 -5.32
Eastern Silk Indust. B 2.27 2.15 -5.29
Banco Products B 222.25 210.50 -5.29
Anant Raj Ltd. B 64.55 61.15 -5.27
Valiant Organics M 475.00 450.00 -5.26
J Kumar Infraproject B 303.95 288.00 -5.25
Minda Corporation B 109.60 103.85 -5.25
Bombay Rayon Fashion B 137.20 130.00 -5.25
Adani Power Ltd. A 31.50 29.85 -5.24
RMC Switchgears M 40.10 38.00 -5.24
IVRCL B 4.78 4.53 -5.23
Gati Ltd. A 132.90 125.95 -5.23
Simbhaoli Sugars B 31.65 30.00 -5.21
MTNL B 22.10 20.95 -5.20
Deepak Spinners XD 92.90 88.10 -5.17
Vama Industries Ltd. XD 23.20 22.00 -5.17
Quess Corp B 818.25 776.00 -5.16
Sadhana Nitro XD 60.10 57.00 -5.16
BGR Energy Systems B 165.65 157.15 -5.13
Hercules Hoists B 161.85 153.55 -5.13
Somi Conveyor Beltin B 55.65 52.80 -5.12
HCL Infosystem B 51.80 49.15 -5.12
Intellect Design A 122.45 116.20 -5.10
Yash Chemex Ltd. M 53.90 51.15 -5.10
Texmaco Rail & Engin B 96.25 91.35 -5.09
Gallantt Metal B 40.25 38.20 -5.09
Ortel Communications B 92.70 88.00 -5.07
Himachal F. Comm B 13.90 13.20 -5.04
Jain Irrigation A 92.20 87.55 -5.04
Jyoti Structures B 8.93 8.48 -5.04
Hilton Metal Forging B 23.90 22.70 -5.02
Reliance Infrastruct A 555.55 527.65 -5.02
BF Utilities Ltd. A 406.85 386.45 -5.01
Parenteral Drugs B 24.95 23.70 -5.01
Transwarranty Financ T 16.00 15.20 -5.00
Kanchi Karpooram XT 71.00 67.45 -5.00
Aditya Spinners XT 11.00 10.45 -5.00
Sandu Pharmaceut XD 34.00 32.30 -5.00
Asso. Alcohols XT 122.00 115.90 -5.00
Tijaria Polypipes Lt T 9.00 8.55 -5.00
Archit Organosys XT 59.00 56.05 -5.00
JRI Industries & Inf XT 1.60 1.52 -5.00
Aryaman Financia XT 33.00 31.35 -5.00
KBS India L XT 4.20 3.99 -5.00
Tinna Rubber and Inf XT 65.00 61.75 -5.00
GTV Engineering XD 27.00 25.65 -5.00
AtlasCycles(Haryana) T 390.05 370.55 -5.00
India Cements Capita XD 4.80 4.56 -5.00
Ennore Coke XD 4.00 3.80 -5.00
Bemco Hydraulics XD 184.00 174.80 -5.00
Bangalore Fort Farms XT 12.01 11.41 -5.00
Ritesh Internati XT 6.00 5.70 -5.00
ANS Industries XT 29.00 27.55 -5.00
Devine Impex Ltd. XT 7.00 6.65 -5.00
Advik Laboratori XT 6.00 5.70 -5.00
Kaiser Corporation XD 6.20 5.89 -5.00
Vallabh Steel Lt XD 32.00 30.40 -5.00
Gokul Refoils & Solv B 31.00 29.45 -5.00
Kumar Wire Cloth XT 38.00 36.10 -5.00
Himachal Fibres XC 10.00 9.50 -5.00
Catvision Ltd. XT 20.00 19.00 -5.00
Union Quality Pl XT 42.05 39.95 -4.99
Samtel India XT 3.41 3.24 -4.99
Bombay Dyeing B 74.10 70.40 -4.99
Lactose (India) XT 125.35 119.10 -4.99
Indian Metal & F B 445.45 423.20 -4.99
NEO Infracon XT 47.05 44.70 -4.99
Mahavir Industries XT 7.61 7.23 -4.99
K P Energy Ltd. M 187.50 178.15 -4.99
Fenoplast Ltd XT 80.20 76.20 -4.99
Vaibhav Global Ltd. T 550.80 523.30 -4.99
Trigyn Technolog B 152.35 144.75 -4.99
Starcom Information XT 327.50 311.15 -4.99
Goldcrest Corp XD 45.10 42.85 -4.99
Dalmia Bharat Sugar B 151.55 144.00 -4.98
Virinchi L XC 110.50 105.00 -4.98
Morgan Ventures Ltd. XD 12.04 11.44 -4.98
Visa Steel B 26.10 24.80 -4.98
Just Dial A 493.60 469.00 -4.98
LKP Securities XT 11.65 11.07 -4.98
BEML Ltd. A 1,248.95 1,186.80 -4.98
SAL Steel T 7.43 7.06 -4.98
Sarda Plywood XT 208.65 198.25 -4.98
Alps Motor Finance XT 10.45 9.93 -4.98
Pitti Lamination B 62.20 59.10 -4.98
Goldstone Infratech T 89.40 84.95 -4.98
Himalya Internat XD 34.15 32.45 -4.98
52 Weeks Ent. XT 112.50 106.90 -4.98
Sangam Advisors XT 44.15 41.95 -4.98
Onward Technolog T 85.35 81.10 -4.98
Hind. Flurocarbo XT 14.05 13.35 -4.98
Signet Industries B 11.68 11.10 -4.97
SBEC Sugar Lt XT 13.49 12.82 -4.97
SPML Infra T 105.55 100.30 -4.97
AUNDE India XT 80.45 76.45 -4.97
Vardhman Polytex B 76.40 72.60 -4.97
Ram Ratna Wires XC 120.65 114.65 -4.97
Gilada Finance & XT 17.10 16.25 -4.97
TechNVision Ventures XT 199.00 189.10 -4.97
Sastasundar Ventures T 145.75 138.50 -4.97
Baid Leasing and XD 88.60 84.20 -4.97
CHL Ltd. XD 23.15 22.00 -4.97
Emerald Leisures XT 85.55 81.30 -4.97
J L Morison (India) XC 1,421.65 1,351.00 -4.97
Tuticorin Alk. XT 12.87 12.23 -4.97
Advanced Microni Z 7.85 7.46 -4.97
Mathew Easow Res XD 17.10 16.25 -4.97
Hind. Oil Explor B 78.40 74.50 -4.97
Pee Cee Cosma XD 95.85 91.10 -4.96
Euro Ceramics Ltd. T 11.30 10.74 -4.96
Simplex Realty XD 108.90 103.50 -4.96
Edynamics Solutions T 9.27 8.81 -4.96
Advent Computer XT 2.42 2.30 -4.96
Betex India Ltd. XD 63.55 60.40 -4.96
Pincon Lifestyle XC 59.50 56.55 -4.96
Polyspin Exports XT 71.55 68.00 -4.96
Polycon Internat XD 11.28 10.72 -4.96
Empire Inds. B 1,980.85 1,882.60 -4.96
Vijaya Bank B 79.85 75.90 -4.95
Alka Diamond Ind XT 11.32 10.76 -4.95
ARC Finance XT 20.99 19.95 -4.95
LT Foods Ltd. B 81.85 77.80 -4.95
Ferro Alloys XT 12.32 11.71 -4.95
B P Capital Ltd. XT 14.15 13.45 -4.95
Kilpest India Lt XT 46.50 44.20 -4.95
BCPL International XT 29.30 27.85 -4.95
Indsil Hydro Power a XD 86.90 82.60 -4.95
Bronze Trading XT 4.85 4.61 -4.95
Shah Alloys T 20.20 19.20 -4.95
Bio Green Papers XT 3.03 2.88 -4.95
PAE T 12.74 12.11 -4.95
Sanwaria Agro Oi B 13.93 13.24 -4.95
Choksi Lab. Ltd XD 22.20 21.10 -4.95
Morarjee Textiles Li B 53.65 51.00 -4.94
Pagaria Energy XD 4.86 4.62 -4.94
Pradip Overseas T 2.63 2.50 -4.94
Alfa Ica (India) XD 66.75 63.45 -4.94
Beardsell Ltd. T 75.90 72.15 -4.94
Hind. Dorr Olive T 5.47 5.20 -4.94
Satkar Finlease T 7.29 6.93 -4.94
Amines & Plast. XC 36.45 34.65 -4.94
Kulkarni Power T XT 38.50 36.60 -4.94
DQ Entertainment (In T 20.25 19.25 -4.94
Shalimar Agencies XD 22.25 21.15 -4.94
Shilpi Cable Technol B 49.70 47.25 -4.93
Simplex Projects T 31.45 29.90 -4.93
Sky Industries XD 41.60 39.55 -4.93
Steelco Gujarat XD 11.77 11.19 -4.93
Thakker's Develo XD 76.00 72.25 -4.93
Jindal Cotex Ltd. T 13.38 12.72 -4.93
Shree Raj.Syntex XD 15.25 14.50 -4.92
Cityman Ltd. XT 6.50 6.18 -4.92
Premier Polyfilm B 29.50 28.05 -4.92
Artson Engg. XT 55.95 53.20 -4.92
ECS Biztech XT 24.40 23.20 -4.92
Adarsh Plant Pro XT 6.50 6.18 -4.92
Shree Bhavya Fabrics XD 7.12 6.77 -4.92
Agri-Tech (India) B 47.80 45.45 -4.92
Oriental Trimex T 16.67 15.85 -4.92
KSK Energy Ventures T 10.77 10.24 -4.92
Bhagawati Oxygen XT 42.70 40.60 -4.92
Malu Paper Mills B 31.50 29.95 -4.92
Prime Securities B 38.60 36.70 -4.92
Super Bakers (India) XD 6.50 6.18 -4.92
Tata Elxsi Ltd. A 1,526.65 1,451.65 -4.91
Sumeet Industrie B 35.65 33.90 -4.91
Pritish Nandy Comm. T 27.50 26.15 -4.91
Triveni Glass L. XT 32.60 31.00 -4.91
Kernex Microsystems T 44.80 42.60 -4.91
Adi Rasayan Limi XD 50.90 48.40 -4.91
Ganga Pharmaceutical MT 8.15 7.75 -4.91
Amco India Ltd. XT 32.60 31.00 -4.91
Duncan Engineering XD 87.50 83.20 -4.91
Venlon Enterprises XD 3.47 3.30 -4.90
Jeevan Scientific XT 36.75 34.95 -4.90
Alfred Herbert I XD 639.55 608.20 -4.90
Consolidated Constru T 4.90 4.66 -4.90
Ushdev Internati XD 6.33 6.02 -4.90
Ashok Alco-Chem XD 85.85 81.65 -4.89
Cipla A 560.55 533.15 -4.89
Bhagyashree Leas XT 43.95 41.80 -4.89
Hind. Composites B 2,102.85 2,000.00 -4.89
Raasi Refrac. XD 9.40 8.94 -4.89
PFL Infotech Ltd. XD 5.93 5.64 -4.89
SVC Superchem Li XT 0.82 0.78 -4.88
BLS International Se B 199.75 190.00 -4.88
Duropack Ltd XT 20.50 19.50 -4.88
Manaksia Coated Meta B 9.22 8.77 -4.88
Yogi Infra Projects XD 2.05 1.95 -4.88
Suyog Telematics T 410.00 390.00 -4.88
Igarashi Motors Indi B 867.35 825.00 -4.88
Unity Infraprojects B 8.20 7.80 -4.88
Fedders Lloyd Co B 76.80 73.05 -4.88
Pasupati Acrylon XC 24.60 23.40 -4.88
Kilitch Drugs(I) T 58.50 55.65 -4.87
Standard Capital XT 2.67 2.54 -4.87
Usha Martin Educatio B 2.67 2.54 -4.87
Amarnath Securities XT 25.65 24.40 -4.87
SRS Ltd. B 3.29 3.13 -4.86
Golkonda Aluminium Z 4.32 4.11 -4.86
Lesha Industries XD 2.47 2.35 -4.86
Vikas Granaries Ltd. XT 7.61 7.24 -4.86
Tyche Industries XD 69.00 65.65 -4.86
Biopac India XD 24.75 23.55 -4.85
Sharp India XT 78.30 74.50 -4.85
Shukra Pharma XD 56.75 54.00 -4.85
RTS Power Corpor XD 32.05 30.50 -4.84
Maestros Electronics XT 31.00 29.50 -4.84
MPL Plastics XT 25.85 24.60 -4.84
Aban Offshore A 214.85 204.45 -4.84
Sun and Shine World XT 2.89 2.75 -4.84
Precision Elect. XT 27.90 26.55 -4.84
Tainwala Chem. B 74.40 70.80 -4.84
Techindia Nirman Ltd T 4.75 4.52 -4.84
Taj GVK Hotels & Res B 159.50 151.80 -4.83
Prakash Constrowell B 4.35 4.14 -4.83
RS Software (India) B 77.60 73.85 -4.83
National Steel and A T 25.90 24.65 -4.83
Hanung Toys & Textil T 4.35 4.14 -4.83
Dynacons Systems B 20.70 19.70 -4.83
Sybly Industries Ltd XD 6.62 6.30 -4.83
Gallantt Ispat Ltd. B 226.95 216.00 -4.82
D B Realty Ltd. B 44.60 42.45 -4.82
Walchand Peoplefirst XD 132.65 126.25 -4.82
Charms Ind. Ltd XT 3.94 3.75 -4.82
UV Boards Ltd. XT 22.80 21.70 -4.82
Scanpoint Geomatics XT 25.95 24.70 -4.82
Nyssa Corporation XD 5.39 5.13 -4.82
GOL Offshore Ltd. B 14.55 13.85 -4.81
ZF Steering Gear B 1,198.75 1,141.05 -4.81
Zenith Healthcare XT 1.04 0.99 -4.81
Parle Software Ltd. XD 11.46 10.91 -4.80
KJMC Corporate Advi XD 18.80 17.90 -4.79
Arcuttipore Tea XT 3.55 3.38 -4.79
Deccan Bearings XT 18.80 17.90 -4.79
Deccan Cements B 1,181.55 1,125.00 -4.79
Walchandnagar B 184.10 175.30 -4.78
Corporation Bank A 53.35 50.80 -4.78
Sowbhagya Media Ltd. XD 3.56 3.39 -4.78
Kridhan Infra T 62.70 59.70 -4.78
ACE Software E XD 20.90 19.90 -4.78
Oscar Global Ltd XT 6.28 5.98 -4.78
Regent Enterprises XT 2.30 2.19 -4.78
Aditya Vision M 22.00 20.95 -4.77
Rishabh Digha St XT 22.00 20.95 -4.77
Noble Polymers XT 1.26 1.20 -4.76
Abhishek Corporation B 2.31 2.20 -4.76
Khaitan Electric T 29.40 28.00 -4.76
Chembond Chemica XC 220.50 210.00 -4.76
Dynamic Portfoli XD 1.47 1.40 -4.76
Regency Ceramics T 7.98 7.60 -4.76
Layla Textile and Tr XC 19.95 19.00 -4.76
Morepen Labs.Lt B 21.00 20.00 -4.76
Rajasthan Petro P 1.47 1.40 -4.76
Veronica Production XD 1.89 1.80 -4.76
Maharashtra Corp XD 0.21 0.20 -4.76
Ladam Affordable XT 9.03 8.60 -4.76
Sang Froid Labs (I) XT 1.68 1.60 -4.76
Surana Ind.Ltd T 3.99 3.80 -4.76
Pil Italica Lifestyl T 17.90 17.05 -4.75
Chennai Petro. B 382.20 364.10 -4.74
Machino Plastics XD 287.80 274.15 -4.74
Torrent Power Ltd. A 198.75 189.35 -4.73
KPIT Technologies A 122.65 116.85 -4.73
Quantum Build-Tech XD 1.48 1.41 -4.73
BSEL Infra. Realty T 5.29 5.04 -4.73
Orient Beverages XD 148.00 141.00 -4.73
Mohit Paper Mill XT 14.80 14.10 -4.73
City Online Services XT 3.17 3.02 -4.73
Frontline Securi XD 55.10 52.50 -4.72
Sakthi Sugars B 30.75 29.30 -4.72
National Peroxid XC 1,222.15 1,164.45 -4.72
Contil India Ltd. XT 9.35 8.91 -4.71
Man Infraconstructio B 57.30 54.60 -4.71
Ansal Buildwell XD 71.35 68.00 -4.70
Eastern Treads L XD 117.00 111.50 -4.70
Net Vista Venture T 2.98 2.84 -4.70
Kohinoor Foods Ltd. B 85.30 81.30 -4.69
iStreet Network XT 9.60 9.15 -4.69
Taneja Aerospace XT 54.35 51.80 -4.69
Guj. Alkalie & C B 455.65 434.30 -4.69
Hindusthan Urban Inf XC 705.00 672.00 -4.68
Shahi Shipping XT 12.38 11.80 -4.68
Asia Pack XT 16.05 15.30 -4.67
Acrysil Ltd. XC 477.10 454.80 -4.67
Manaksia Ltd. B 67.65 64.50 -4.66
Monnet Project Devel XD 13.95 13.30 -4.66
Pioneer Emb. B 46.20 44.05 -4.65
Hariyana Ship-Br XD 73.05 69.65 -4.65
Bihar Sponge XT 2.15 2.05 -4.65
Amit Spinning T 1.29 1.23 -4.65
Titagarh Wagons Ltd. B 122.95 117.25 -4.64
Monnet Ispat & Energ B 38.80 37.00 -4.64
B L Kashyap & Sons B 32.40 30.90 -4.63
Suryalakshmi Cot B 110.10 105.00 -4.63
M M Rubber Company P 18.35 17.50 -4.63
Gokul Agro Resources B 30.25 28.85 -4.63
Khaitan (India) T 19.45 18.55 -4.63
Andhra Cement T 9.50 9.06 -4.63
Maithan Alloys Ltd. B 403.75 385.10 -4.62
Gitanjali Gems B 64.95 61.95 -4.62
LML Ltd. B 12.13 11.57 -4.62
Surana Corporation L B 1.30 1.24 -4.62
VIP Indus. B 192.80 183.90 -4.62
Eco Recycling XD 44.35 42.30 -4.62
Zylog Systems B 4.98 4.75 -4.62
Trishakti Electr XD 6.73 6.42 -4.61
Global Offshore Ser B 44.45 42.40 -4.61
Anshu's Clothing Ltd XT 1.52 1.45 -4.61
VirtualSoft Systems XD 1.52 1.45 -4.61
Prabhat Dairy B 121.60 116.00 -4.61
Super Crop Safe XD 124.75 119.00 -4.61
Gokaldas Exports T 78.10 74.50 -4.61
SJVN Ltd. A 32.60 31.10 -4.60
Saven Technologies L XD 27.25 26.00 -4.59
STI India Limi B 15.25 14.55 -4.59
TVS Electronics B 185.30 176.80 -4.59
Bloom Dekor Ltd. XT 76.50 73.00 -4.58
Kirloskar Elect B 44.80 42.75 -4.58
T Nadu Jaibharat XT 4.37 4.17 -4.58
Shree Ganesh Forging T 1.75 1.67 -4.57
Golden Capital Serv XT 31.70 30.25 -4.57
Super Spinning B 17.50 16.70 -4.57
LKP Finance Ltd. XD 122.70 117.10 -4.56
NCC A 95.30 90.95 -4.56
HB Stockholding B 27.50 26.25 -4.55
Ansal Properties & I B 25.25 24.10 -4.55
Datamatics Global Se B 113.15 108.00 -4.55
PBM Polytex XD 89.05 85.00 -4.55
Zenith Computers B 1.54 1.47 -4.55
Nagarjuna Fertilizer B 16.50 15.75 -4.55
Kothari Ferment. XD 56.05 53.50 -4.55
Monarch Networth Cap XD 44.00 42.00 -4.55
Citizen Yarns L XT 1.10 1.05 -4.55
Titan Biotech Ltd. XT 44.05 42.05 -4.54
Orient Bell B 262.20 250.30 -4.54
Camlin Fine Sciences B 86.95 83.00 -4.54
JK Agri Genetics Ltd XC 906.00 864.95 -4.53
Polymechplast Ma XT 24.30 23.20 -4.53
RattanIndia Infra B 3.76 3.59 -4.52
Winsome Brewerie XT 7.99 7.63 -4.51
Shiva Cement Ltd XC 19.95 19.05 -4.51
Urja Global T 1.11 1.06 -4.50
Rico Auto Inds. B 55.50 53.00 -4.50
United Drilling Tool Z 245.00 234.00 -4.49
Cox & Kings L A 217.25 207.50 -4.49
Infomedia Press T 4.45 4.25 -4.49
Piramal Phytocare T 79.15 75.60 -4.49
Landmark Property De B 3.56 3.40 -4.49
RPP Infra Projects L B 270.20 258.10 -4.48
Godfrey Philips B 1,241.50 1,185.85 -4.48
Arfin India XD 526.60 503.00 -4.48
Parsvnath Developers B 14.50 13.85 -4.48
HMT Ltd. Z 42.40 40.50 -4.48
Action Construction B 64.90 62.00 -4.47
Mercator Ltd. B 42.50 40.60 -4.47
Vijay Shanthi Bu B 16.80 16.05 -4.46
Modern Shares & Stoc XD 15.70 15.00 -4.46
Goldstone Tech T 13.45 12.85 -4.46
Uniphos Enterprises B 79.55 76.00 -4.46
Premier Explos. B 418.65 400.00 -4.45
NBCC (India) B 189.75 181.30 -4.45
3i Infotech B 4.94 4.72 -4.45
Dredging Corpora B 608.40 581.35 -4.45
Bambino Agro Ind XT 260.70 249.10 -4.45
PremierLtd. B 31.50 30.10 -4.44
G M Breweries Ltd. B 441.85 422.25 -4.44
Donear Industrie B 73.15 69.90 -4.44
Amba Enterprises XC 145.15 138.70 -4.44
Kunststoffe Inds XD 24.80 23.70 -4.44
Euro Multivision Ltd T 2.71 2.59 -4.43
Spentex Indust. B 3.62 3.46 -4.42
Shalibhadra Fin. XD 91.55 87.50 -4.42
EPIC Energy Ltd. XT 8.38 8.01 -4.42
Salora Intl. B 59.00 56.40 -4.41
Spice Mobility L B 14.75 14.10 -4.41
Bhilwara Technical XT 9.75 9.32 -4.41
Electrosteel Cas B 34.10 32.60 -4.40
Skypak Service Speci XT 3.87 3.70 -4.39
Bhagyanagar India Lt T 23.90 22.85 -4.39
Aegis Logistics Ltd. B 193.50 185.00 -4.39
Nutraplus India XC 24.00 22.95 -4.38
Rohit Ferro-Tech B 5.71 5.46 -4.38
Oswal Green Tech B 27.40 26.20 -4.38
XL Energy Ltd. B 2.51 2.40 -4.38
SundaramBrakeLining B 456.50 436.50 -4.38
Tarapur Transformers T 8.21 7.85 -4.38
IMP Powers B 105.25 100.65 -4.37
Navkar Builders XD 17.15 16.40 -4.37
T Nadu Telecom L T 2.52 2.41 -4.37
CeejayFinance XD 92.95 88.90 -4.36
Swastika Investmart XD 82.60 79.00 -4.36
IST Ltd. XC 806.10 771.05 -4.35
NRB Bearings Lim B 116.10 111.05 -4.35
Avantel Ltd. XT 239.45 229.05 -4.34
KEI Industries B 213.35 204.10 -4.34
Kirloskar Industries B 1,175.00 1,124.00 -4.34
Zenotech Laboratorie XT 56.60 54.15 -4.33
MMTC Ltd. A 62.35 59.65 -4.33
Sun Pharma. A 640.25 612.55 -4.33
Gopala Polyplast XD 61.20 58.55 -4.33
Jai Corp Ltd. B 81.90 78.35 -4.33
Krypton Ind. XT 13.85 13.25 -4.33
Jayant Agro Org B 916.85 877.20 -4.32
Racl Geartech XT 41.65 39.85 -4.32
TD Power Systems Ltd B 227.75 217.90 -4.32
Shri Keshav Cements XD 215.30 206.00 -4.32
N K Industries L B 42.90 41.05 -4.31
Risa International L XT 1.16 1.11 -4.31
Manaksia Industries T 38.25 36.60 -4.31
Commercial Syn Bags M 58.00 55.50 -4.31
Bhageria Industries B 307.90 294.65 -4.30
Vantage Corp.Ser XT 9.30 8.90 -4.30
Everlon Synthe. XD 1.86 1.78 -4.30
Jamna Auto Inds. B 236.10 225.95 -4.30
Symphony B 1,405.25 1,345.00 -4.29
First Winner Industr T 2.10 2.01 -4.29
Genus Power Infrastr B 43.10 41.25 -4.29
SPL Industries L B 22.20 21.25 -4.28
63 Moons Technologie B 72.50 69.40 -4.28
Sun TV Network Ltd. A 845.40 809.25 -4.28
Poddar Housing B 1,044.75 1,000.00 -4.28
Elegant Marbles XD 156.70 150.00 -4.28
Ucal Fuel System B 220.90 211.45 -4.28
Aptech Ltd. B 194.50 186.20 -4.27
Shriram Trans.Fi A 997.60 955.05 -4.27
LGB Forge Ltd. T 5.39 5.16 -4.27
Lotus Eye Hospital B 31.65 30.30 -4.27
Shervani Ind.Syn XT 179.65 172.00 -4.26
Valiant Communic XD 89.30 85.50 -4.26
Surat Textile Mi XD 7.52 7.20 -4.26
Diamines & Chem. XD 78.60 75.25 -4.26
Tarmat L T 47.05 45.05 -4.25
TRF Ltd B 240.20 230.00 -4.25
DS Kulkarni Develope T 54.30 52.00 -4.24
Tirupati Tyres XD 10.17 9.74 -4.23
Filatex India B 143.05 137.00 -4.23
Dhampur Sugar B 216.65 207.50 -4.22
Rama Pulp & Pap. XT 26.10 25.00 -4.21
Crest Ventures T 149.80 143.50 -4.21
Jain Studios Ltd T 4.75 4.55 -4.21
Castex Technologies B 7.86 7.53 -4.20
Vardhman Holdings B 3,319.50 3,180.00 -4.20
Khaitan Chemical XT 15.50 14.85 -4.19
Uflex Ltd. B 355.60 340.70 -4.19
MIC Electronics Ltd. B 12.43 11.91 -4.18
Super Tex Indust XD 3.59 3.44 -4.18
Ajanta Soya Ltd. XD 60.95 58.40 -4.18
Bhansali Engg.Po B 40.65 38.95 -4.18
Alphageo (India) B 978.60 937.65 -4.18
GTN Industries B 19.15 18.35 -4.18
Veer Energy & Infras XC 25.15 24.10 -4.17
Aimco Pesticides XT 88.70 85.00 -4.17
Talbros Engineering XD 290.10 278.00 -4.17
Harrisons Malaya B 88.70 85.00 -4.17
ATN Internatio T 0.24 0.23 -4.17
Summit Securities B 685.70 657.10 -4.17
Arambhan Hospitality M 24.00 23.00 -4.17
Akzo Nobel India Ltd B 1,852.30 1,775.00 -4.17
Kamanwala Housing Co XT 14.40 13.80 -4.17
FCS Software Sol.Ltd T 0.24 0.23 -4.17
Kavveri Telecom Prod B 12.50 11.98 -4.16
Surya Roshni Ltd B 276.70 265.20 -4.16
Denis Chem Lab L XD 142.00 136.10 -4.15
Black Rose Industrie XC 27.70 26.55 -4.15
Ballarpur Ind. B 20.50 19.65 -4.15
Optiemus Infracom XT 68.85 66.00 -4.14
Dutron Polymers XT 157.05 150.55 -4.14
Mindteck (India) B 82.05 78.65 -4.14
Kinetic Engg. XC 91.80 88.00 -4.14
Nelco Ltd B 82.40 79.00 -4.13
Guj. Amb.Exports B 128.30 123.00 -4.13
Gloster L XC 538.00 515.85 -4.12
Panyam Cement XT 77.75 74.55 -4.12
Austin Engg. Co. XD 60.90 58.40 -4.11
Niraj Cement Structu XT 34.10 32.70 -4.11
Vindhya Telelink B 724.85 695.05 -4.11
Reliance Ind.Inf B 457.40 438.60 -4.11
PTC India A 96.20 92.25 -4.11
Menon Bearings L B 73.15 70.15 -4.10
Spisys XT 13.40 12.85 -4.10
Viji Finance T 6.10 5.85 -4.10
Dilip Buildcon Ltd. B 453.15 434.55 -4.10
Vinyoflex Li XT 33.00 31.65 -4.09
Reliance Def.& Eng. A 63.50 60.90 -4.09
Liberty Shoes Li B 176.20 169.00 -4.09
Linc Pen & Plast B 272.55 261.40 -4.09
Solis Marketing XT 0.98 0.94 -4.08
Veerhealth Care XD 12.25 11.75 -4.08
Gokak Textiles Ltd. XD 44.10 42.30 -4.08
SKIL Infrastructure B 40.40 38.75 -4.08
Lords Chloro Alkali XT 34.40 33.00 -4.07
Sangal Papers Li XT 104.45 100.20 -4.07
Punj. & Sind Ban B 55.25 53.00 -4.07
Transcorp Inter XD 20.95 20.10 -4.06
Shree Karthik Pa XD 9.39 9.01 -4.05
GTL Infrastructure B 5.20 4.99 -4.04
Deep Diamond India XT 19.80 19.00 -4.04
Wendt India B 2,318.75 2,225.00 -4.04
GIC Housing Fi B 522.90 501.80 -4.04
Emco Ltd. B 26.05 25.00 -4.03
Kesar Petroprod. XC 39.85 38.25 -4.02
Longview Tea XT 17.40 16.70 -4.02
Patel Engg. Ltd. B 90.70 87.05 -4.02
Godawari Power & Isp B 97.15 93.25 -4.01
Lincoln Pharmace B 212.50 204.00 -4.00
Radhey Trade Holding XT 10.00 9.60 -4.00
Genesys Int.Corp. B 153.65 147.50 -4.00
Central Bank A 113.75 109.20 -4.00
Educomp Solutions B 9.49 9.11 -4.00
Surana Solar B 22.55 21.65 -3.99
Deepak Fertilisers B 250.90 240.90 -3.99
Punj. Alkalie XD 18.80 18.05 -3.99
VCU Data Management B 15.05 14.45 -3.99
Ramco Industries B 236.80 227.35 -3.99
Gulshan Polyols Ltd. B 86.45 83.00 -3.99
Jindal Stainless (Hi B 130.55 125.35 -3.98
Cheviot Co Ltd XC 1,179.25 1,132.30 -3.98
Alexander Stamps XD 37.70 36.20 -3.98
Ginni Filaments B 40.20 38.60 -3.98
ABG Shipyard Z 18.85 18.10 -3.98
Archies Ltd. B 30.25 29.05 -3.97
JBF Industries B 275.95 265.00 -3.97
Syngene Internationa B 483.25 464.10 -3.96
Jindal Poly Films B 404.40 388.40 -3.96
Trident Ltd. B 82.10 78.85 -3.96
Polyplex Corpn. B 458.20 440.05 -3.96
Ansal Housing B 29.15 28.00 -3.95
Goenka Diamond & Jew Z 0.76 0.73 -3.95
Mohit Industries B 43.15 41.45 -3.94
Nelcast Ltd. B 59.65 57.30 -3.94
Mefcom Capital M XD 10.93 10.50 -3.93
TIL Ltd. B 357.20 343.15 -3.93
Nitin Spinners B 122.10 117.30 -3.93
Timken India Ltd B 718.30 690.10 -3.93
GP Petroleums B 90.55 87.00 -3.92
Fairchem Speciality B 489.20 470.00 -3.92
Gravita India Ltd. B 81.65 78.45 -3.92
Bajaj HindusthanSuga B 15.30 14.70 -3.92
Cosyn L XD 106.20 102.05 -3.91
Weizmann Forex B 565.20 543.10 -3.91
Websol Energy System T 135.70 130.40 -3.91
Indag Rubber XC 208.45 200.30 -3.91
SQS India BFSI B 548.20 526.80 -3.90
Tata Sponge Iron B 836.40 803.80 -3.90
Arvind SmartSpaces B 116.90 112.35 -3.89
Renaissance Jeweller B 163.35 157.00 -3.89
SIL Investments Ltd. B 170.10 163.50 -3.88
Sharon Bio-Medicine B 6.45 6.20 -3.88
PNB Housing Finance B 1,243.30 1,195.00 -3.88
Geojit Financial B 77.25 74.25 -3.88
Jaipan Industrie XT 25.75 24.75 -3.88
Dynamic Industri XD 72.25 69.45 -3.88
Concord Drugs XD 53.00 50.95 -3.87
Ashima Ltd. B 20.75 19.95 -3.86
Oriental Hotels B 41.60 40.00 -3.85
NDA Securities XD 13.00 12.50 -3.85
Triton Corp Ltd. XT 0.26 0.25 -3.85
Oberoi Realty A 384.85 370.05 -3.85
Shreyans Inds. B 175.75 169.00 -3.84
SV Global Mill Ltd. XC 135.25 130.05 -3.84
Kkalpana lndustries XC 45.60 43.85 -3.84
KRBL Ltd. B 427.70 411.30 -3.83
Aravali Securiti XD 2.62 2.52 -3.82
Idea Cellular Ltd. A 87.80 84.45 -3.82
CG-VAK Software XD 31.50 30.30 -3.81
Asian Tea Export XT 21.05 20.25 -3.80
Shetron Ltd XD 44.70 43.00 -3.80
Mold-Tek Technologi. B 54.05 52.00 -3.79
JK Paper Ltd. B 112.05 107.80 -3.79
Granules India L B 146.30 140.75 -3.79
Nitco Ltd. B 66.15 63.65 -3.78
Patel Integrated Log B 86.05 82.80 -3.78
Velan Hotels Lim XD 7.16 6.89 -3.77
Balmer Lawrie & B 230.75 222.05 -3.77
Orient Refractories B 135.15 130.05 -3.77
Sacheta Metals L XD 51.90 49.95 -3.76
Orient Paper B 88.05 84.75 -3.75
Proseed India T 0.80 0.77 -3.75
Allahabad Bank A 78.60 75.65 -3.75
CESC Ltd. A 883.75 850.65 -3.75
Indian Acrylics XC 17.40 16.75 -3.74
Lloyds Metals & Ener XT 20.05 19.30 -3.74
Goodricke Group XC 259.70 250.00 -3.74
Jyoti XD 46.80 45.05 -3.74
AK Capital Services XC 433.45 417.30 -3.73
Hitech Corporation B 205.65 198.00 -3.72
Joindre Capital XD 22.85 22.00 -3.72
Nalwa Sons Investmen B 925.00 890.55 -3.72
Kingfa Science & Tec B 790.80 761.40 -3.72
Asso. Stone Indu XC 44.65 43.00 -3.70
Binny Ltd. XT 229.50 221.00 -3.70
Bilpower Ltd. T 1.35 1.30 -3.70
Indo Rama Synth. B 32.45 31.25 -3.70
Samkrg Pistons & Rin XC 263.75 254.00 -3.70
Nahar Spg Mills B 133.70 128.75 -3.70
Vimta Labs Ltd. B 121.85 117.35 -3.69
Haldyn Glass XC 46.10 44.40 -3.69
DLF Ltd. A 205.20 197.65 -3.68
Emed.com Techn.Ltd XT 14.40 13.87 -3.68
Biocon A 982.75 946.60 -3.68
Neuland Laborat B 1,474.30 1,420.00 -3.68
Finolex Cables A 530.25 510.75 -3.68
Wockhardt Ltd. A 641.00 617.45 -3.67
Schneider Electric B 139.00 133.90 -3.67
Vivimed Labs B 106.40 102.50 -3.67
Shardul Securities L XD 41.00 39.50 -3.66
Panchmahal Steel XT 41.00 39.50 -3.66
Mangalam Drugs B 178.15 171.65 -3.65
India Tourism De B 574.75 553.85 -3.64
Rama Steel Tubes Ltd B 138.80 133.75 -3.64
Kaya L B 1,030.50 993.00 -3.64
DRA Consultants M 46.80 45.10 -3.63
Uttam Galva Steels B 31.65 30.50 -3.63
Natural Capsules XD 77.05 74.25 -3.63
Bharat Bhushan Fin. XD 14.90 14.36 -3.62
Maxheights Infra XD 54.00 52.05 -3.61
Ruby Mills B 393.80 379.60 -3.61
Cadila Healthcar A 457.85 441.30 -3.61
Deccan Gold Mines XC 37.35 36.00 -3.61
Gabriel India B 128.80 124.15 -3.61
Dwitiya Trading XT 280.00 269.90 -3.61
Carnation Indust XD 50.00 48.20 -3.60
IL&FS Engineering B 51.45 49.60 -3.60
OnMobile Global Ltd. B 79.10 76.25 -3.60
Zenith Fibres XT 143.25 138.10 -3.60
Bharat Heavy Ele A 161.75 155.95 -3.59
Vasundhara Rasayans XD 57.05 55.00 -3.59
Metroglobal XC 79.35 76.50 -3.59
Modern India XC 89.20 86.00 -3.59
Hexaware Technologie A 254.70 245.55 -3.59
Almondz Global Secur B 18.15 17.50 -3.58
IRB Infrastructure D A 233.50 225.15 -3.58
Dharamsi Morar. XC 106.20 102.40 -3.58
Oceanic Foods M 103.70 100.00 -3.57
Mandhana Industries B 19.60 18.90 -3.57
Adani Transmission L A 107.85 104.00 -3.57
MEP Infrastructure B 72.90 70.30 -3.57
IOL Chemicals and Ph B 60.15 58.00 -3.57
Escorts Ltd. A 617.30 595.35 -3.56
Guj. Themis Bios XD 47.85 46.15 -3.55
Brigade Enterprises B 246.70 238.00 -3.53
RDB Realty & Infrast XD 36.80 35.50 -3.53
Prima Plastics L XC 305.75 295.00 -3.52
Simmonds Marshal XD 91.00 87.80 -3.52
Navneet Education B 160.65 155.00 -3.52
Danlaw Technologies XD 45.45 43.85 -3.52
Uttam Value Steels T 0.57 0.55 -3.51
Excel Realty N Infra B 38.45 37.10 -3.51
Goodluck India B 88.20 85.10 -3.51
Yash Papers XD 35.65 34.40 -3.51
Balkrishna Paper Mil B 82.60 79.70 -3.51
Lanco Infratech Ltd. B 3.14 3.03 -3.50
Salona Cotspin L T 60.00 57.90 -3.50
Shirpur Gold Refiner B 131.40 126.80 -3.50
ASM Technologies Ltd XD 109.95 106.10 -3.50
Arcotech Ltd. B 368.50 355.60 -3.50
Vedavaag Systems XD 69.95 67.50 -3.50
Tata Metaliks B 642.35 619.90 -3.49
Guj. Borosil Ltd XC 86.00 83.00 -3.49
Coromandel Engg. XC 53.05 51.20 -3.49
Tide Water Oil B 5,750.05 5,549.20 -3.49
Cosmo Films B 410.70 396.35 -3.49
Lakshmi Elect. XC 510.85 493.00 -3.49
Ambika Cotton Mi B 1,300.45 1,255.00 -3.49
RBL Bank B 544.90 525.95 -3.48
Escorts Finance XT 10.36 10.00 -3.47
Rajshree Sugars B 60.60 58.50 -3.47
Emkay Global Financi B 86.50 83.50 -3.47
Ludlow Jute & Specia XD 92.35 89.15 -3.47
KPR Mill Ltd. B 752.10 726.00 -3.47
Thangamayil Jeweller B 237.20 229.00 -3.46
Chartered Logistics XC 21.75 21.00 -3.45
Zen Technologies Ltd B 58.00 56.00 -3.45
Kesoram Industri B 145.05 140.05 -3.45
Insilco Ltd. XT 24.65 23.80 -3.45
PALCO XT 0.29 0.28 -3.45
Mega Corporation XD 0.58 0.56 -3.45
Bhagwandas Metal XD 10.46 10.10 -3.44
Mangalore Refine A 129.50 125.05 -3.44
Panasonic Carbon Ind XC 467.35 451.25 -3.44
Wintac Ltd. XT 158.50 153.05 -3.44
Sahyadri Industries XD 118.05 114.00 -3.43
Mukand Engineers B 59.85 57.80 -3.43
Bharat Immunolog XT 30.65 29.60 -3.43
Suzlon Energy Ltd. A 20.45 19.75 -3.42
Elecon Engg. B 61.45 59.35 -3.42
Bodal Chemicals B 159.95 154.50 -3.41
Sunshield Chemic XT 363.40 351.00 -3.41
Delton Cables XT 24.95 24.10 -3.41
Kalyani Steel B 419.55 405.30 -3.40
Amrapali Inds. XD 5.59 5.40 -3.40
Panacea Biotec L B 138.70 134.00 -3.39
CNI Research Ltd. XD 2.95 2.85 -3.39
Tasty Bite B 5,071.90 4,900.00 -3.39
Torrent Pharmac A 1,304.95 1,260.65 -3.39
Reliance Power L A 45.80 44.25 -3.38
Guj. NRE Coke B 2.37 2.29 -3.38
Lumax Auto Technolog B 476.95 460.90 -3.37
Bartronics India Ltd B 16.30 15.75 -3.37
Thomas Cook (I) B 217.85 210.50 -3.37
VBC Ferro Allo XT 54.90 53.05 -3.37
PetronetLNG A 440.75 425.95 -3.36
BAG Films & Media B 4.46 4.31 -3.36
Strides Shasun L A 937.90 906.50 -3.35
ICSA-India Ltd. B 2.69 2.60 -3.35
Aro Granite Indu B 71.60 69.20 -3.35
MSR India XT 38.90 37.60 -3.34
Rachana Capital XT 30.00 29.00 -3.33
Khoobsurat Ltd. XD 0.30 0.29 -3.33
Zee Media Corp B 37.50 36.25 -3.33
Warren Tea XC 129.30 125.00 -3.33
Kolte-Patil Develope B 168.25 162.65 -3.33
Pan India Corporatio T 0.30 0.29 -3.33
High Ground Enterpri B 24.05 23.25 -3.33
MVL Ltd. B 0.60 0.58 -3.33
SORIL Holdings B 33.10 32.00 -3.32
Opto Circuits India B 9.95 9.62 -3.32
Star Paper Mills B 192.65 186.25 -3.32
Albert David Ltd B 315.05 304.60 -3.32
Parabolic Drugs Ltd. T 7.55 7.30 -3.31
Lawreshwar Polymers XD 59.00 57.05 -3.31
Triton Valves XC 1,537.15 1,486.35 -3.30
Dhanlaxmi Fabric XD 45.50 44.00 -3.30
Praj Industries B 80.25 77.60 -3.30
Divi's Lab A 595.80 576.20 -3.29
DHP India Ltd. XD 379.40 366.95 -3.28
W S Industries B 9.15 8.85 -3.28
Vadilal Indus. B 898.90 869.45 -3.28
Jenson & Nich. T 9.77 9.45 -3.28
Elpro Internl. XC 71.65 69.30 -3.28
Sakthi Finance XC 33.60 32.50 -3.27
Bafna Pharmaceutical B 27.50 26.60 -3.27
IL&FS Transportation A 105.40 101.95 -3.27
T Nadu Newsprint B 340.75 329.60 -3.27
Mangalore Chem. B 67.20 65.00 -3.27
Crompton Greaves Con B 224.90 217.55 -3.27
Sandur M & I Ore XC 600.75 581.15 -3.26
Bata India A 544.15 526.40 -3.26
Shankara Building Pr B 696.70 674.00 -3.26
Jammu & Kashmir Bank A 84.60 81.85 -3.25
Ruchi Soya Inds. B 24.65 23.85 -3.25
IDFC L A 60.25 58.30 -3.24
Lokesh Machines B 90.95 88.00 -3.24
Welspun Enterprises B 87.90 85.05 -3.24
Usha Martin Ltd. B 18.55 17.95 -3.23
Poddar Pigments B 317.55 307.30 -3.23
India Nippon Ele B 616.95 597.05 -3.23
Sanghi Industrie B 80.50 77.90 -3.23
Shivamshree Business XD 0.31 0.30 -3.23
Incap Ltd. XT 38.75 37.50 -3.23
Ruchira Papers Ltd. B 168.55 163.10 -3.23
Advance Syntex M 21.70 21.00 -3.23
Sandesh B 960.00 929.00 -3.23
IFCI Ltd. A 27.90 27.00 -3.23
Kilburn Engg. XD 62.00 60.00 -3.23
Weizmann B 41.75 40.40 -3.23
NGL Fine-Chem Li XC 387.60 375.10 -3.22
Unitech Ltd. A 5.61 5.43 -3.21
Mastek Li B 282.20 273.15 -3.21
McLeod Russel A 173.70 168.15 -3.20
Soma Textiles T 12.50 12.10 -3.20
OK Play India Ltd. XT 196.85 190.55 -3.20
Indo Tech Transforme B 198.75 192.40 -3.19
S P Apparels Ltd. B 375.05 363.10 -3.19
8K Miles Software B 575.90 557.55 -3.19
Tata Teleservices (M B 6.90 6.68 -3.19
ISMT Ltd. B 12.24 11.85 -3.19
Force Motors B 4,355.30 4,216.85 -3.18
Metalyst Forgings B 50.30 48.70 -3.18
TCI Developers Ltd. B 387.25 374.95 -3.18
Premco Global Li XC 418.30 405.00 -3.18
JM Financial Ltd. B 117.75 114.00 -3.18
Spice Islands Ap XD 23.55 22.80 -3.18
Camson Seeds L XT 15.39 14.90 -3.18
KCP Sugar & In B 33.00 31.95 -3.18
Commex Technology XD 0.63 0.61 -3.17
Delta Corp Ltd. A 146.50 141.85 -3.17
Sun Pharma Advanced A 294.50 285.15 -3.17
Pratibha Industries B 11.07 10.72 -3.16
Ambalal Sarabhai XT 9.50 9.20 -3.16
Raj Television Netwo B 61.95 60.00 -3.15
Arrow Greentech B 490.45 475.00 -3.15
Indian Overseas A 26.95 26.10 -3.15
LancorHoldings Ltd XC 36.65 35.50 -3.14
Polaris Consulting A 223.00 216.00 -3.14
Lyka Labs B 49.50 47.95 -3.13
Genus Paper & Boards B 5.12 4.96 -3.13
Bodhtree Consulting XT 44.70 43.30 -3.13
MFL India XT 0.32 0.31 -3.13
De Nora India Ltd. B 255.15 247.20 -3.12
PTC India Financial B 46.55 45.10 -3.11
Grauer & Weil XC 41.75 40.45 -3.11
Pincon Spirit B 74.00 71.70 -3.11
Chandra Prabhu I XD 20.90 20.25 -3.11
Bliss GVS Pharma B 192.90 186.90 -3.11
Swan Energy Ltd. B 141.55 137.15 -3.11
Kakatiya Cement Suga B 414.90 402.00 -3.11
Healthfore Tech. XD 25.80 25.00 -3.10
Wall Street Fina XD 25.80 25.00 -3.10
UCO Bank A 37.10 35.95 -3.10
Vippy Spinpro XD 46.70 45.25 -3.10
ARSS Infrastructure B 66.15 64.10 -3.10
Competent Automo XC 223.95 217.00 -3.10
Royal Orchid Hotels B 105.25 102.00 -3.09
Jagran Prakashan B 182.65 177.00 -3.09
Welspun Corp A 89.10 86.35 -3.09
Kanoria Chemical B 71.25 69.05 -3.09
Ruchi Infrastructure T 3.25 3.15 -3.08
RCI Industries & Tec T 164.05 159.00 -3.08
Borosil Glass B 7,881.70 7,639.00 -3.08
Virat Industries XD 126.80 122.90 -3.08
Provogue (India) B 4.55 4.41 -3.08
Jayshree Tea B 100.85 97.75 -3.07
Shree Renuka Sugars A 13.99 13.56 -3.07
GayatriSugars XD 10.11 9.80 -3.07
OM Metals Infraproje B 50.55 49.00 -3.07
Lambodhara Texti B 78.40 76.00 -3.06
RPG Life Sciences B 380.10 368.45 -3.06
High Energy Bat. XD 229.00 222.00 -3.06
Manaksia Aluminium T 6.55 6.35 -3.05
Jubilant Foodworks L A 1,027.10 995.80 -3.05
Intrasoft Technologi B 344.80 334.30 -3.05
TCI Finance B 26.35 25.55 -3.04
Uniroyal Industries XD 11.50 11.15 -3.04
VIP Clothing B 61.00 59.15 -3.03
Golden Tobacco Ltd. T 66.00 64.00 -3.03
Manpasand Beverage B 784.45 760.70 -3.03
Mahindra Lifespace D B 425.15 412.25 -3.03
Kwality B 145.00 140.60 -3.03
SAB Industries XD 34.60 33.55 -3.03
Hind. Copper A 66.10 64.10 -3.03
Dhanlaxmi Bank B 36.30 35.20 -3.03
GE T&D India A 353.80 343.10 -3.02
Dish TV India Ltd. A 97.75 94.80 -3.02
Tilaknagar Industrie B 12.60 12.22 -3.02
Nilkamal Ltd. B 1,917.55 1,859.60 -3.02
Bajaj Auto Ltd. A 2,912.50 2,824.40 -3.02
Sheela Foam B 1,338.35 1,298.00 -3.01
Kamat Hotels (In B 51.50 49.95 -3.01
Thiru Arooran B 60.10 58.30 -3.00
Castrol India A 425.25 412.50 -3.00
Nahar Indust.Ent B 128.95 125.10 -2.99
Sonata Software B 150.30 145.80 -2.99
Anjani Portland B 237.10 230.00 -2.99
ABB India A 1,499.40 1,454.65 -2.98
Symbiox Investment XT 11.75 11.40 -2.98
Dharani Sugars B 28.50 27.65 -2.98
BNR Udyog XD 38.65 37.50 -2.98
Mukta Arts Ltd. B 95.85 93.00 -2.97
Madhav Marbles & Gra B 65.65 63.70 -2.97
Snowman Logistics Lt B 57.20 55.50 -2.97
Autolite (I) B 60.55 58.75 -2.97
Kiri Industries B 270.25 262.25 -2.96
Barak Valley Cements T 37.10 36.00 -2.96
Kallam Spinning XD 27.00 26.20 -2.96
Sarda Energy & Miner B 253.45 245.95 -2.96
MphasiS Ltd. A 587.30 570.00 -2.95
Ortin Laborator. T 18.65 18.10 -2.95
Srikalahasthi Pipes B 330.45 320.70 -2.95
Relstruct Buildcon M 34.00 33.00 -2.94
Gammon India B 10.20 9.90 -2.94
T T Ltd. B 64.65 62.75 -2.94
Moser Baer India B 5.78 5.61 -2.94
Sangam India Ltd B 266.65 258.80 -2.94
NCL Industries B 215.90 209.55 -2.94
Venky's (India) Ltd. B 1,219.40 1,183.50 -2.94
Paramount Commun T 3.76 3.65 -2.93
Starlite Compone XD 47.90 46.50 -2.92
Trimurthi L XT 8.24 8.00 -2.91
Career Point B 108.15 105.00 -2.91
Indian Toners XC 182.30 177.00 -2.91
IKF Technologies XD 0.69 0.67 -2.90
Dhunseri Investments B 258.50 251.00 -2.90
Shipping Corpn. A 74.10 71.95 -2.90
NHC Foods XD 13.80 13.40 -2.90
Trio Mercantile & Tr XT 18.95 18.40 -2.90
Superhouse Ltd. B 152.15 147.75 -2.89
Aurionpro Solutions B 116.00 112.65 -2.89
JK Tyre & Industries A 173.05 168.05 -2.89
Nahar Poly Films Ltd B 60.75 59.00 -2.88
Pudumjee Paper Produ B 27.85 27.05 -2.87
GSFC A 122.10 118.60 -2.87
Coromandel Internati A 395.30 383.95 -2.87
Parnax Lab L XT 66.20 64.30 -2.87
Vinyl Chemicals B 70.00 68.00 -2.86
Transpek Indus. XC 805.40 782.40 -2.86
Shekhawati Poly Yarn B 0.35 0.34 -2.86
Nitesh Estates B 9.78 9.50 -2.86
India Cements Lt A 199.10 193.40 -2.86
Country Club Hospita B 14.00 13.60 -2.86
Rushil Decor Ltd. B 745.80 724.50 -2.86
HUDCO B 70.15 68.15 -2.85
Shivam Autotech Ltd. B 52.60 51.10 -2.85
Polo Hotels Limi XT 8.76 8.51 -2.85
Himadri Speciality B 63.15 61.35 -2.85
Veto Switchgears & C B 161.60 157.00 -2.85
Syndicate Bank A 80.65 78.35 -2.85
AksharChem (India) B 890.25 865.00 -2.84
Shriram EPC Ltd. B 26.40 25.65 -2.84
Rubfila Internationa XC 54.85 53.30 -2.83
Madras Fertilize T 23.00 22.35 -2.83
Orient Abrasives B 37.05 36.00 -2.83
Vikas Ecotech L B 23.00 22.35 -2.83
Ratnamani Metals B 722.65 702.20 -2.83
ANG Industries B 9.57 9.30 -2.82
Dishman Pharmaceutic A 290.95 282.75 -2.82
Aarvee Denims an B 65.55 63.70 -2.82
Foseco India Lim B 1,417.95 1,378.00 -2.82
Mangal Credit & Fin XC 3.55 3.45 -2.82
Sathavahana Ispa B 48.05 46.70 -2.81
Mercury Laboratories XT 445.00 432.50 -2.81
Birla Corporation Lt B 771.75 750.05 -2.81
Centrum Capital XC 46.50 45.20 -2.80
Tin Plate Co. B 91.15 88.60 -2.80
Nectar Lifesciences B 35.90 34.90 -2.79
Hester Biosciences L B 852.75 829.00 -2.79
Medi Caps XD 28.65 27.85 -2.79
Rane Engine Valve Lt B 608.30 591.35 -2.79
Sutlej Textiles & In B 920.65 895.00 -2.79
Gujarat Pipavav Port A 150.55 146.35 -2.79
Aarti Drugs Ltd B 529.95 515.15 -2.79
S H Kelkar & Company B 293.20 285.05 -2.78
Kriti Nutrients XD 18.00 17.50 -2.78
Asian Hotels (North) B 144.00 140.00 -2.78
Nakoda T 0.36 0.35 -2.78
Shree Hari Chem. XD 75.90 73.80 -2.77
Kanpur Plasti. XC 148.10 144.00 -2.77
Kamdhenu Ispat B 104.75 101.85 -2.77
Arman Financial Serv B 185.65 180.50 -2.77
Basant Agro Tech XD 9.07 8.82 -2.76
Olympia Inds. XT 290.00 282.00 -2.76
Tips Industries B 63.75 62.00 -2.75
Polychem XD 446.20 433.95 -2.75
Hind. Zinc A 247.25 240.45 -2.75
Royale Manor Hot XT 12.00 11.67 -2.75
Credit Analysis & Re A 1,475.40 1,435.00 -2.74
DCW Ltd. B 34.65 33.70 -2.74
Everest Industries L B 280.70 273.00 -2.74
GAIL (India) Ltd. A 391.15 380.45 -2.74
Energy Developme B 29.20 28.40 -2.74
AXISCADES Engineer B 146.60 142.60 -2.73
Savita Oil Tech B 961.25 935.00 -2.73
Indowind Energy Ltd. B 4.76 4.63 -2.73
Indraprastha Med B 54.90 53.40 -2.73
Indian Hume Pipe B 430.35 418.60 -2.73
Globus Spirits Ltd. B 66.10 64.30 -2.72
Andhra Bank A 62.40 60.70 -2.72
KSL and Industries L XC 14.70 14.30 -2.72
Majestic Auto XC 103.00 100.20 -2.72
AstraZeneca Pharma I B 966.25 940.00 -2.72
Marksans Pharma A 48.00 46.70 -2.71
Nitta Gelatin India XC 195.40 190.10 -2.71
Selan Exploratio B 178.65 173.80 -2.71
EIH Ltd. B 143.90 140.00 -2.71
Motilal Oswal Financ B 1,001.00 974.00 -2.70
WEP Solutions XD 46.25 45.00 -2.70
Gini Silk Mills XD 399.80 389.00 -2.70
Vidhi Specialty Food B 57.45 55.90 -2.70
Trilogic Digital M XD 4.07 3.96 -2.70
Suprajit Enginee B 248.20 241.50 -2.70
Thirumalai Chem. B 878.65 855.00 -2.69
Amrit Corp. Ltd. XC 671.15 653.10 -2.69
Binani Industrie B 78.15 76.05 -2.69
Ujjivan Financial B 314.25 305.80 -2.69
Bigbloc Construction B 87.45 85.10 -2.69
GNA Axles B 212.30 206.60 -2.68
Cerebra Integrat B 41.10 40.00 -2.68
Rollatainers Ltd T 8.95 8.71 -2.68
Ad-Manum Finance XD 29.80 29.00 -2.68
Rishiroop L XD 56.00 54.50 -2.68
Agarwal Industrial C T 780.90 760.00 -2.68
Virtual Global Edu XC 5.97 5.81 -2.68
Omax Auto B 78.70 76.60 -2.67
FDC Ltd. B 178.00 173.25 -2.67
HBL Power Systems Lt B 43.05 41.90 -2.67
Ravi Kumar Distiller B 10.53 10.25 -2.66
Indian Hotels Co A 140.80 137.05 -2.66
Simplex Castings XD 118.30 115.15 -2.66
Sanghvi Forging & En B 43.30 42.15 -2.66
Singer India XC 246.20 239.65 -2.66
GSS Infotech B 24.50 23.85 -2.65
Glenmark Pharma A 668.65 650.90 -2.65
Garware Poly. XC 124.35 121.05 -2.65
Sundaram Fasten. B 388.30 378.05 -2.64
Gennex Laboratories XD 5.31 5.17 -2.64
S Chand & Company B 590.20 574.60 -2.64
Timex Group India XT 43.80 42.65 -2.63
Bannari Amman Su B 1,900.05 1,850.00 -2.63
Vijay Textiles L XD 38.00 37.00 -2.63
Marsons Ltd. XD 10.26 9.99 -2.63
International Paper B 318.00 309.65 -2.63
Themis Medicare Ltd. B 560.00 545.25 -2.63
GHCL B 252.65 246.00 -2.63
Amrutanjan Health Ca B 728.30 709.20 -2.62
Rajapalayam Mill XC 985.80 960.00 -2.62
Ishan Dyes & Che XD 43.85 42.70 -2.62
Chaman Lal Setia XC 105.00 102.25 -2.62
Manappuram Finance A 87.80 85.50 -2.62
Peninsula Land L B 21.00 20.45 -2.62
Universal Cables B 93.75 91.30 -2.61
Dyna Vision P 57.50 56.00 -2.61
JSW Energy Ltd. A 65.25 63.55 -2.61
G G Dandekar Machine XD 57.40 55.90 -2.61
Arrow Textiles Ltd. B 46.20 45.00 -2.60
Kuantum Papers XC 494.05 481.20 -2.60
Lloyds Steels Ind. B 1.92 1.87 -2.60
Ujaas Energy B 34.65 33.75 -2.60
HIL B 792.45 771.95 -2.59
Inditrade Capital XD 38.60 37.60 -2.59
Rishi Techtex XD 69.85 68.05 -2.58
Hindoostan Mills XD 374.65 365.00 -2.58
Great Eastern A 411.05 400.50 -2.57
Gillanders Arbut B 71.90 70.05 -2.57
Petron Engineeri T 151.90 148.00 -2.57
Nettlinx Ltd. XC 110.85 108.00 -2.57
Zodiac Clothing B 219.80 214.15 -2.57
Damodar Industries B 89.80 87.50 -2.56
JITF Infralogistics T 58.50 57.00 -2.56
REI Agro Ltd. T 0.39 0.38 -2.56
Network 18 Media & I A 48.85 47.60 -2.56
Mahanagar Gas B 977.00 951.95 -2.56
Enkei Wheels (India) XC 227.80 222.00 -2.55
Reliance Capital A 636.15 619.95 -2.55
JMT Auto Ltd. B 8.24 8.03 -2.55
Subros Ltd. B 250.90 244.50 -2.55
Excel Castronics XD 2.35 2.29 -2.55
Vishnu Chemicals B 249.50 243.15 -2.55
Indo Borax XC 298.55 290.95 -2.55
Alufluoride Ltd. XD 59.00 57.50 -2.54
Prakash Steelage Ltd B 1.18 1.15 -2.54
McNally Bharat E B 41.40 40.35 -2.54
UFO Moviez India Ltd B 407.55 397.20 -2.54
Stovec Indus. XC 2,647.10 2,580.00 -2.53
Harita Seating Syst. B 714.10 696.00 -2.53
Ind-Swift L T 7.13 6.95 -2.52
Mahindra Holidays B 472.05 460.15 -2.52
TVS Srichakra Lt B 3,987.25 3,886.90 -2.52
Amtek Auto Ltd. A 35.70 34.80 -2.52
Tree House Education B 15.85 15.45 -2.52
Modi Rubber T 97.55 95.10 -2.51
Shree Steel Wire XT 17.95 17.50 -2.51
Oricon Enterprises L B 53.85 52.50 -2.51
Reliance Chemote XD 67.80 66.10 -2.51
Vipul Ltd. B 86.15 84.00 -2.50
Voltas Ltd. A 414.70 404.35 -2.50
Zandu Realty B 1,302.85 1,270.25 -2.50
Future Retail L B 312.10 304.30 -2.50
Minda Industries B 564.10 550.00 -2.50
Indoco Remedies B 203.05 198.00 -2.49
AVT Natural Prod B 44.10 43.00 -2.49
Federal Bank A 110.45 107.70 -2.49
Amforge Inds. XT 4.01 3.91 -2.49
Century Enka B 389.10 379.45 -2.48
Wanbury T 52.40 51.10 -2.48
Jindal Drilling B 165.20 161.10 -2.48
Swelect Energy Syste B 356.85 348.00 -2.48
La Opala RG Ltd. B 536.35 523.05 -2.48
AIA Engineering A 1,445.90 1,410.05 -2.48
Samrat Pharma XT 76.90 75.00 -2.47
V-Guard Ind.Ltd. B 194.35 189.55 -2.47
NMDC Ltd. A 122.15 119.15 -2.46
Fomento Resorts XC 130.20 127.00 -2.46
Dena Bank A 36.55 35.65 -2.46
India Motor Part B 808.90 789.00 -2.46
Kellton Tech Solutio B 119.95 117.00 -2.46
PNB Gilts Ltd. B 46.85 45.70 -2.45
RSR Mohota Spg. B 81.80 79.80 -2.44
Savera Industries XD 65.60 64.00 -2.44
Shiva Global Agro XD 73.80 72.00 -2.44
Tarini International M 32.80 32.00 -2.44
Pennar Industrie B 47.10 45.95 -2.44
Sakuma Exports B 65.90 64.30 -2.43
Caprihans India XC 101.20 98.75 -2.42
Hemo Organic XT 22.80 22.25 -2.41
Prestige Estates Pro A 234.40 228.75 -2.41
Prozone Intu Propert B 41.50 40.50 -2.41
Polylink Polymer XD 18.65 18.20 -2.41
Shyam Century Ferro B 8.30 8.10 -2.41
GE Power India B 662.30 646.40 -2.40
Siyaram Silk B 1,834.05 1,789.95 -2.40
Duke Offshore Lt XD 137.60 134.30 -2.40
IL&FS Investment Man B 16.65 16.25 -2.40
Dhunseri Tea & Indus B 302.05 294.80 -2.40
Majesco L B 332.85 324.85 -2.40
Kabra Extrusion B 115.25 112.50 -2.39
Gontermann Piep. XT 7.94 7.75 -2.39
Porwal Auto Comp XD 39.75 38.80 -2.39
Alembic Ltd. B 44.00 42.95 -2.39
Ador Welding Ltd. B 335.00 327.00 -2.39
Lakshmi Machines A 4,471.40 4,365.00 -2.38
Syncom Formul. XC 1.68 1.64 -2.38
Essar Shipping B 29.45 28.75 -2.38
Accel Frontline T 58.90 57.50 -2.38
Neulands Global Ind B 1.26 1.23 -2.38
Union Bank of In A 168.00 164.00 -2.38
Dion Global Solution XC 63.00 61.50 -2.38
Revathi Equipment Lt B 889.20 868.00 -2.38
Stanrose Mafatla XD 168.10 164.10 -2.38
Photoquip (India XD 18.95 18.50 -2.37
Tata Investment B 668.85 653.00 -2.37
E-Land Apparel B 23.25 22.70 -2.37
Wonderla Holidays Lt B 382.05 373.00 -2.37
Hind. Adhesives XD 69.65 68.00 -2.37
Future Enterprises B 29.70 29.00 -2.36
Cholamandalam Invest A 1,043.25 1,018.65 -2.36
Global Vectra Helico B 106.00 103.50 -2.36
Parag Milk Foods B 247.40 241.55 -2.36
Palred Technologies T 140.15 136.85 -2.35
Ducon Infratech B 38.25 37.35 -2.35
Sanghvi Movers L B 246.60 240.80 -2.35
Cimmco T 85.00 83.00 -2.35
Richa Industries Ltd XD 34.05 33.25 -2.35
GVK Power & Infrastr A 5.99 5.85 -2.34
NRB Industrial Beari B 38.40 37.50 -2.34
Sanjivani parant XD 8.96 8.75 -2.34
Speciality Restauran T 86.00 84.00 -2.33
TCI Ltd. B 259.30 253.25 -2.33
HB Leasing XT 2.15 2.10 -2.33
Dhanalaxmi Roto XT 21.50 21.00 -2.33
Dhampure Specialty S XD 17.20 16.80 -2.33
Maral Overseas B 45.05 44.00 -2.33
Makers Lab. XD 103.40 101.00 -2.32
WABCO India B 5,796.75 5,662.00 -2.32
Power Mech Projects B 594.25 580.55 -2.31
MothersonSumiSystems A 432.65 422.65 -2.31
NHPC A 30.45 29.75 -2.30
PC Jeweller L A 451.70 441.30 -2.30
Vascon Engineers Ltd B 52.40 51.20 -2.29
Coal India Ltd. A 274.25 268.00 -2.28
Rapicut Carbides XD 79.00 77.20 -2.28
BSL Ltd B 76.75 75.00 -2.28
Vardhman Special St B 101.30 99.00 -2.27
Milk Food XD 220.00 215.00 -2.27
Ramco Systems Lt B 348.40 340.50 -2.27
GSL Nova Petrochemic XD 2.20 2.15 -2.27
Nile XD 694.05 678.35 -2.26
Intl. Travel Hou XC 225.60 220.50 -2.26
Atul Ltd. A 2,482.05 2,426.00 -2.26
Panchsheel Organ XD 106.30 103.90 -2.26
Sunil Hitech Enginee B 13.28 12.98 -2.26
Adinath Exim Res XT 26.60 26.00 -2.26
Ashoka Buildcon Ltd. B 200.90 196.35 -2.26
Lycos Internet T 6.68 6.53 -2.25
Garware-Wall Rop B 782.30 764.70 -2.25
Khoday India XT 66.65 65.15 -2.25
Laffans Petro. XT 15.60 15.25 -2.24
Apollo Hospitals A 1,261.10 1,233.00 -2.23
Alpine Hous.Dev. XD 29.20 28.55 -2.23
CMI FPE Ltd. XT 588.25 575.15 -2.23
Odyssey Technolo XD 45.00 44.00 -2.22
Fortune Financia XC 340.55 333.00 -2.22
Kalpataru Power B 356.00 348.10 -2.22
AutoCorpn of Goa XC 708.70 693.00 -2.22
Talwalkars Better Va B 274.40 268.30 -2.22
Sunflag Iron B 36.20 35.40 -2.21
Technocraft Industri B 439.65 429.95 -2.21
Jindal Stainless B 72.85 71.25 -2.20
Narayana Hrudayalaya B 297.55 291.00 -2.20
Hind. Petrol A 510.75 499.50 -2.20
Cinevista L T 6.81 6.66 -2.20
Oswal Agro Mills B 10.98 10.74 -2.19
Murudeshwar Cer. T 41.15 40.25 -2.19
Monte Carlo Fashions B 440.65 431.00 -2.19
Gammon Infrastructur B 4.13 4.04 -2.18
Next Mediaworks T 20.65 20.20 -2.18
Shree Cement A 18,270.30 17,872.00 -2.18
Jenburkt Pharmac XC 420.10 411.00 -2.17
Super Tannery XD 4.60 4.50 -2.17
NDTV B 64.60 63.20 -2.17
Technofab Engineerin B 186.40 182.35 -2.17
Anuh Pharma Ltd XC 191.15 187.00 -2.17
Lovable Lingerie Ltd B 243.15 237.90 -2.16
United Spirits A 2,062.00 2,017.70 -2.15
Bal Pharma Ltd B 97.80 95.70 -2.15
Eon Electric B 72.15 70.60 -2.15
Pearl Global Industr B 116.50 114.00 -2.15
Rane (Madras) B 450.65 441.00 -2.14
Astra Microwave B 131.05 128.25 -2.14
M&M Fin.Services A 311.10 304.45 -2.14
Prime Property Devel XD 42.20 41.30 -2.13
Haryana Capfin Ltd. XD 25.80 25.25 -2.13
Excel Crop Care Ltd. B 1,750.35 1,713.00 -2.13
Salzer Electr. B 204.40 200.05 -2.13
Adhunik Industries B 108.20 105.90 -2.13
Starlog Enterprises XC 94.05 92.05 -2.13
Birla Cable B 42.40 41.50 -2.12
Bajaj Holdings & Inv A 2,094.30 2,050.00 -2.12
Ester India B 37.90 37.10 -2.11
NOCIL Ltd. B 97.55 95.50 -2.10
Bharat Electroni A 175.85 172.15 -2.10
Pro Fin Capital Serv XT 202.25 198.00 -2.10
Ramkrishna Forgings B 466.00 456.20 -2.10
IDFC Bank B 59.75 58.50 -2.09
Investment & Pre XD 253.20 247.90 -2.09
ITD Cementation Indi B 181.00 177.25 -2.07
Sical Logistics B 242.10 237.10 -2.07
Bharat Bijlee B 1,071.20 1,049.00 -2.07
Rolta India B 57.85 56.65 -2.07
Solitaire Machin XD 53.10 52.00 -2.07
BDH Industries XT 82.30 80.60 -2.07
Tata Power Co. A 82.05 80.35 -2.07
Tata Coffee Ltd. B 131.30 128.60 -2.06
Hisar Metal Indu B 43.65 42.75 -2.06
Bhartiya Interna B 580.80 568.85 -2.06
Gyscoal Alloys Ltd. B 7.32 7.17 -2.05
Texmo Pipes & Produc T 21.95 21.50 -2.05
Thyrocare Tech. B 708.70 694.15 -2.05
Elantas Beck India L B 1,980.55 1,940.00 -2.05
Emami Infrastructure T 87.80 86.00 -2.05
Zuari Global B 137.20 134.40 -2.04
Brahmaputra Infra XD 36.75 36.00 -2.04
CIL Nova Petrochemic B 24.50 24.00 -2.04
M M Forgings Ltd. B 607.45 595.05 -2.04
Redington (India) Lt A 127.40 124.80 -2.04
Nava Bharat Ventures B 139.85 137.00 -2.04
Garden Silk Mill B 32.05 31.40 -2.03
Century Plyboard B 256.20 251.00 -2.03
KLRF Ltd. XD 81.30 79.65 -2.03
India Glycols B 192.25 188.35 -2.03
The Mandhana Retail B 190.95 187.10 -2.02
Camphor & Allied XC 792.00 776.00 -2.02
20 Microns Ltd. B 40.00 39.20 -2.00
Baroda Extrusion XT 0.50 0.49 -2.00
SRS Real Infrastruct XC 15.00 14.70 -2.00
TV Vision B 236.95 232.20 -2.00
Tarai Foods Limi XT 6.00 5.88 -2.00
Unitech Internationa XD 9.48 9.29 -2.00
Godavari Drugs XD 42.65 41.80 -1.99
Cambridge Technology B 90.65 88.85 -1.99
Prime Urban Dev. XD 32.60 31.95 -1.99
Cantabil Retail Indi B 75.20 73.70 -1.99
Nesco Ltd. B 2,637.50 2,585.00 -1.99
Dalal Street Inv XT 98.15 96.20 -1.99
Sudarshan Chem. B 362.90 355.70 -1.98
Golkunda Diamond XT 25.30 24.80 -1.98
Indo National B 910.00 892.00 -1.98
Sulabh Eng.&Ser. XD 70.70 69.30 -1.98
Trinetra Cement XT 50.45 49.45 -1.98
Veritas (India) Ltd. XT 131.90 129.30 -1.97
Sat Industries Ltd. XT 30.45 29.85 -1.97
Alkem Laboratories B 1,876.05 1,839.35 -1.96
Elnet Technologi XD 137.65 134.95 -1.96
Mafatlal Ind XC 265.20 260.00 -1.96
Visaka Indus. B 351.90 345.00 -1.96
Dhanleela Investment XT 38.35 37.60 -1.96
Conart Engineers XD 43.45 42.60 -1.96
Empee Sugars XT 5.60 5.49 -1.96
Guj. Credit XT 25.70 25.20 -1.95
Anil Ltd. XT 63.95 62.70 -1.95
Arshiya T 66.55 65.25 -1.95
Jindal Photo T 82.55 80.95 -1.94
CG Power and Indust A 90.05 88.30 -1.94
Max Financial Servic A 633.65 621.35 -1.94
Avenue Supermarts Lt B 721.50 707.50 -1.94
Automotive Stampings B 66.85 65.55 -1.94
INEOS Styrolution B 742.15 727.75 -1.94
The Hi-Tech Gears B 326.10 319.80 -1.93
Kay Power And Paper XD 5.69 5.58 -1.93
Tata Global Beverage A 147.35 144.50 -1.93
Colgate Palm. A 1,005.25 985.95 -1.92
Infinite Computer So B 226.75 222.40 -1.92
Jindal Poly Investme B 91.25 89.50 -1.92
Shree Rama Newsprint B 28.70 28.15 -1.92
Bharat Forge A 1,064.35 1,043.90 -1.92
Entertainment Networ B 780.10 765.10 -1.92
Equitas Holdings Ltd B 154.10 151.15 -1.91
Abbott India Ltd. B 4,180.00 4,100.00 -1.91
Ashiana Housing Ltd. B 216.80 212.65 -1.91
G S Auto Interna XD 13.17 12.92 -1.90
Navin Fluorine Inter B 2,946.10 2,890.00 -1.90
Agro Tech Foods Ltd. B 509.20 499.50 -1.90
Prakash Indus. B 89.70 88.00 -1.90
Ed & Tech Internatio T 0.53 0.52 -1.89
Adhunik Metaliks B 6.36 6.24 -1.89
Alicon Castalloy B 490.25 481.00 -1.89
Ultramarine Pig. XC 172.20 168.95 -1.89
Esteem Bio Organic F M 31.75 31.15 -1.89
Quick Heal Technolog B 215.95 211.90 -1.88
Pricol L B 79.90 78.40 -1.88
Appu Marketing XC 325.10 319.00 -1.88
Jackson Investments XC 4.27 4.19 -1.87
Scan Steels XT 21.35 20.95 -1.87
Nath Bio-Genes B 216.55 212.50 -1.87
Guj. Petrosynthe XT 21.40 21.00 -1.87
Ashapura Min. Lt B 64.25 63.05 -1.87
Raymond Ltd A 714.00 700.70 -1.86
Apollo Tyres A 233.30 228.95 -1.86
Eveready Industr B 328.10 322.00 -1.86
JBM Auto B 279.95 274.75 -1.86
Asahi Infrastructure XT 1.62 1.59 -1.85
Universal Autofoundr M 54.00 53.00 -1.85
Priya Ltd. XD 45.85 45.00 -1.85
Jumbo Bags Ltd Z 16.20 15.90 -1.85
Veejay Lakshmi E XD 54.00 53.00 -1.85
Intense Technologies B 124.65 122.35 -1.85
Maha. Scooters B 1,996.00 1,959.35 -1.84
Supreme Inds. A 1,158.25 1,137.00 -1.83
Plastiblends Ind B 494.10 485.05 -1.83
Udaipur Cement Works XC 32.70 32.10 -1.83
Amal Ltd. XD 112.05 110.00 -1.83
Oscar Investment XC 346.35 340.00 -1.83
Berger Paints I A 248.40 243.85 -1.83
Classic Global Fin XT 1.09 1.07 -1.83
Mukand Ltd. B 76.45 75.05 -1.83
Texmaco Infrastructu B 43.90 43.10 -1.82
Unichem Labs B 255.75 251.10 -1.82
Chemfab Alkalis B 280.10 275.00 -1.82
Subex Ltd. B 11.01 10.81 -1.82
Asian Hotels (East) B 275.00 270.00 -1.82
Cosco (India) XD 270.00 265.10 -1.81
Bombay Cycle XD 1,605.00 1,576.00 -1.81
Repro India Ltd. B 453.95 445.75 -1.81
Wires and Fabriks (S XD 144.05 141.45 -1.80
Hotel Leela Ven. B 22.20 21.80 -1.80
MBL Infrastructures B 33.40 32.80 -1.80
Bharati Defence T 11.16 10.96 -1.79
Saksoft Ltd. B 222.90 218.90 -1.79
Jindal Saw B 75.60 74.25 -1.79
Essel Propack Ltd. B 257.60 253.00 -1.79
Suncare Traders M 50.55 49.65 -1.78
Oriental Bank of A 152.00 149.30 -1.78
SBI A 294.40 289.15 -1.78
Magna Electrocas XD 174.10 171.00 -1.78
Filatex Fashions XD 3.93 3.86 -1.78
Hind. Motor B 9.06 8.90 -1.77
Prabhav Industries L XD 1.13 1.11 -1.77
Skipper Ltd. B 201.90 198.35 -1.76
Kaushalya Infrastruc B 3.41 3.35 -1.76
Ankit Metal & Power B 1.70 1.67 -1.76
Bang Overseas Ltd. T 42.55 41.80 -1.76
Bharti Infratel Ltd. A 386.50 379.70 -1.76
Cosmo Ferrites XT 19.85 19.50 -1.76
NLC India L A 102.85 101.05 -1.75
Martin Burn Ltd. XD 22.85 22.45 -1.75
Nandan Denim B 128.25 126.00 -1.75
Ram Info XD 57.00 56.00 -1.75
Paramount Cosmet XT 34.20 33.60 -1.75
Restile Ceramics XD 5.75 5.65 -1.74
Indian Bank A 332.15 326.40 -1.73
BASF India Lt B 1,331.00 1,308.00 -1.73
Aanchal Ispat Ltd. M 14.45 14.20 -1.73
Meghmani Organics Lt B 37.65 37.00 -1.73
GRUH Finance Li A 388.70 382.00 -1.72
Pressman Advertising B 67.05 65.90 -1.72
AMD Industries Ltd. B 29.10 28.60 -1.72
FIEM Industries B 920.00 904.20 -1.72
Hind. Organi T 29.25 28.75 -1.71
Accelya Kale Solut B 1,371.85 1,348.45 -1.71
Amarjothi Spg.Mi XD 207.15 203.60 -1.71
Shree Digvijay XC 23.50 23.10 -1.70
Maan Aluminium Ltd. B 126.55 124.40 -1.70
Dr. Lal Pathlabs Ltd B 909.40 894.00 -1.69
MOIL Ltd. B 313.05 307.75 -1.69
OCL Iron & Steel T 5.34 5.25 -1.69
SSK Lifestyles XD 4.15 4.08 -1.69
Sree Rayalaseema Alk XC 23.70 23.30 -1.69
AvanceTechnologies XD 2.98 2.93 -1.68
Mawana Sugars Ltd. B 86.65 85.20 -1.67
RDB Rasayans Ltd. XD 39.15 38.50 -1.66
Ambuja Cements Ltd. A 243.40 239.35 -1.66
Brooks Laboratories B 114.70 112.80 -1.66
Autoriders Finan T 1.22 1.20 -1.64
Techno Electric & En B 399.55 393.00 -1.64
Pentamedia Graph XD 0.61 0.60 -1.64
SPEL Semiconduct XD 12.81 12.60 -1.64
Frontier Springs XD 54.90 54.00 -1.64
ICRA Ltd. A 4,167.85 4,100.00 -1.63
Ashok Leyland A 85.95 84.55 -1.63
Indian Card Clot B 196.70 193.50 -1.63
Smartlink Network B 92.70 91.20 -1.62
Flexituff Internatio B 154.40 151.90 -1.62
Som Distilleries B 157.00 154.45 -1.62
Shriram City Uni A 2,180.30 2,145.00 -1.62
Take Solutions Ltd. B 127.35 125.30 -1.61
G V Films XD 0.62 0.61 -1.61
Shilpa Medicare L B 706.65 695.25 -1.61
Goodyear India B 853.70 839.95 -1.61
Benares Hotels XT 1,297.80 1,277.00 -1.60
Centum Electronics L B 607.75 598.00 -1.60
Victoria Mills XD 3,002.95 2,955.00 -1.60
Guj. Hotels Ltd. XD 140.50 138.25 -1.60
Munjal Showa Ltd B 191.30 188.25 -1.59
SAB Events & Governa B 47.25 46.50 -1.59
Beryl Drugs Ltd. XD 13.20 12.99 -1.59
Cybertech System B 63.00 62.00 -1.59
Alkyl Amines Che B 397.85 391.55 -1.58
Orissa Minerals Deve B 1,961.05 1,930.10 -1.58
ONGC A 177.30 174.50 -1.58
Bhagiradha Chemi XT 158.00 155.50 -1.58
Navketan Merchants XD 1.27 1.25 -1.57
Veljan Denison XT 1,330.95 1,310.00 -1.57
Nucleus Software B 334.30 329.05 -1.57
Riga Sugar Co.lt XD 28.70 28.25 -1.57
Britannia Ind. A 3,638.95 3,582.00 -1.57
James Warren Tea XC 127.00 125.00 -1.57
Bank of Maharash B 31.90 31.40 -1.57
Capital First B 704.30 693.25 -1.57
Sunil Healthcare XD 85.85 84.50 -1.57
Edelweiss Fin. Ser A 176.30 173.55 -1.56
Aditya Birla Nuvo A 1,615.20 1,590.05 -1.56
Hikal Ltd. B 214.95 211.60 -1.56
Rupa & Company L B 365.40 359.75 -1.55
KCL Infra Projects XD 1.94 1.91 -1.55
Swaraj Engines B 1,821.25 1,793.00 -1.55
Kama Holdings Ltd. B 3,087.70 3,039.95 -1.55
Jindal Hotels XD 48.75 48.00 -1.54
Kitex Garments B 385.75 379.80 -1.54
KSB Pumps Ltd. B 680.50 670.00 -1.54
Mahamaya Steel Indus B 74.75 73.60 -1.54
Faze Three Ltd. XD 101.55 100.00 -1.53
Swas.Vinay.Synt XD 3.91 3.85 -1.53
Chromatic India B 2.62 2.58 -1.53
DIC India B 465.10 458.05 -1.52
Lumax Inds. B 1,370.90 1,350.00 -1.52
Astral Poly Technik B 551.90 543.50 -1.52
Mega Nirman & Indust XT 99.50 98.00 -1.51
Sita Shree Food Prod B 5.97 5.88 -1.51
Bajaj Corp Ltd. B 365.00 359.50 -1.51
Bengal & Assam Compa XC 1,644.80 1,620.00 -1.51
Kaveri Seed Company A 529.10 521.10 -1.51
Exide Inds. A 230.50 227.05 -1.50
Sambhaav Media Ltd. T 7.31 7.20 -1.50
South India Pape XT 106.40 104.80 -1.50
PVV Infra XT 11.98 11.80 -1.50
Kerala Ayurveda Ltd. XT 93.40 92.00 -1.50
Akar Tools Ltd XD 67.05 66.05 -1.49
Talbros Auto. B 184.45 181.70 -1.49
Lux Industries B 817.50 805.30 -1.49
Kanani Industries Lt B 13.50 13.30 -1.48
Ganesh Housing B 111.15 109.50 -1.48
Deepak Nitrite B 142.10 140.00 -1.48
Goa Carbons B 139.20 137.15 -1.47
Suven Life Sciences B 179.90 177.25 -1.47
Karma Energy B 44.25 43.60 -1.47
Bloom Industries P 4.08 4.02 -1.47
Gayatri Projects B 150.35 148.15 -1.46
Shri Jagdamba Poly XT 756.05 745.00 -1.46
Whirlpool of Ind B 1,165.10 1,148.05 -1.46
Zee Entertainment En A 520.20 512.60 -1.46
RSWM Ltd. B 410.00 404.00 -1.46
Reliance Inds. A 1,323.75 1,304.40 -1.46
Kalyani Forge T 325.00 320.25 -1.46
Asian Paints Ltd. A 1,115.15 1,099.00 -1.45
Intellivate Capital XT 10.35 10.20 -1.45
IndiaNivesh XD 41.80 41.20 -1.44
Sterlite Technologie B 160.20 157.90 -1.44
Pix Transmission XD 139.05 137.05 -1.44
Keerthi Industries L XT 192.50 189.75 -1.43
Repco Home Finance L A 750.05 739.30 -1.43
BayerCropscience A 4,528.80 4,464.00 -1.43
Pennar Engineered Bu B 133.50 131.60 -1.42
Pankaj Piyush Trade XD 60.00 59.15 -1.42
Virat Crane Indu XT 45.65 45.00 -1.42
Merck Ltd. B 1,043.10 1,028.25 -1.42
Empee Distilleries L B 45.90 45.25 -1.42
SRG Housing Finance XT 162.55 160.25 -1.41
Sahara Housingfina C XD 64.00 63.10 -1.41
Quintegra Solutions T 0.71 0.70 -1.41
Astec Lifesciences L B 564.70 556.75 -1.41
Coffee Day Enterpris B 253.75 250.20 -1.40
Venus Remedies L B 99.75 98.35 -1.40
MPS Ltd. B 604.30 595.85 -1.40
DCM Shriram B 376.05 370.80 -1.40
AdlabsEntertainment B 79.10 78.00 -1.39
Kothari Products B 204.50 201.65 -1.39
Sir Shadilal Ent XD 132.85 131.00 -1.39
Saurashtra Cemen XC 68.15 67.20 -1.39
Novartis B 663.25 654.00 -1.39
Pfizer Ltd. A 1,726.00 1,702.00 -1.39
Ramchandra Leasing XD 0.72 0.71 -1.39
Borax Morarji XD 50.70 50.00 -1.38
Modison Metals L XC 65.35 64.45 -1.38
Achal Investments XT 2.18 2.15 -1.38
Tirupathi Indus XD 21.80 21.50 -1.38
ADCC Infocad Ltd. M 146.00 144.00 -1.37
Crisil A 1,905.85 1,880.00 -1.36
Guj. Sidhee Ceme B 29.40 29.00 -1.36
Foods & Inns XC 1,099.95 1,085.00 -1.36
Chambal Fertilis B 114.10 112.55 -1.36
Celebrity Fashions L B 14.70 14.50 -1.36
Phyto Chem (Indi XD 62.95 62.10 -1.35
Kaycee Inds. XD 4,156.00 4,100.00 -1.35
Hind Aluminium Indus XD 95.95 94.65 -1.35
Capri Global Capital B 59.05 58.25 -1.35
Dhoot Industrial XD 44.40 43.80 -1.35
Simplex Infrastructu B 417.60 412.00 -1.34
Guj. Mineral Dev A 134.40 132.60 -1.34
Lakshmi Precn.Sc B 40.90 40.35 -1.34
Poly Medicure Lt B 216.20 213.30 -1.34
National Alumini A 67.40 66.50 -1.34
South India Projects XD 168.80 166.55 -1.33
The Byke Hospitality B 195.80 193.20 -1.33
Kisan Mouldings XT 82.60 81.50 -1.33
Kopran Ltd B 90.80 89.60 -1.32
Gandhi Special B 326.85 322.55 -1.32
Vision Cinemas L XD 1.52 1.50 -1.32
Voltamp Transformers B 1,273.45 1,256.60 -1.32
Emami Ltd. A 1,101.00 1,086.50 -1.32
Dalmia Bharat B 2,375.50 2,344.50 -1.30
GujaratStatePetronet A 173.55 171.30 -1.30
GMM Pfaudler Ltd XC 563.35 556.00 -1.30
Rathi Graphic Te XD 19.25 19.00 -1.30
Pearl Polymers T 34.95 34.50 -1.29
Aplaya Creations XT 9.32 9.20 -1.29
Claris Lifesciences B 328.80 324.55 -1.29
Honeywell Automation B 11,320.70 11,175.05 -1.29
Saboo Sodium Ch XT 13.24 13.07 -1.28
IZMO B 54.50 53.80 -1.28
Sharda Motor Ind B 1,800.00 1,777.20 -1.27
Electrosteel Steels B 4.76 4.70 -1.26
Godrej Consumer Prod A 1,782.50 1,760.00 -1.26
Canara Bank A 362.25 357.70 -1.26
Karnataka Bank A 163.20 161.15 -1.26
BPL Ltd. B 72.00 71.10 -1.25
Steel Authority A 60.20 59.45 -1.25
Alankit B 23.95 23.65 -1.25
Ador Fontech Ltd XC 97.05 95.85 -1.24
Riddhi Siddhi Gluco XC 491.05 485.00 -1.23
GTN Textiles T 20.25 20.00 -1.23
Jupiter Infomedia Lt B 81.00 80.00 -1.23
Transchem L XT 28.35 28.00 -1.23
Avon Lifesciences L XD 7.40 7.31 -1.22
Cochin Minerals XD 98.15 96.95 -1.22
Infibeam Incorp B 1,022.50 1,010.00 -1.22
Indo-Global Enterpri XT 20.50 20.25 -1.22
Arvind Ltd. A 379.70 375.05 -1.22
PG Electroplast Ltd. B 177.95 175.80 -1.21
IDBI Bank Ltd. A 66.15 65.35 -1.21
Relaxo Footwears B 476.75 471.00 -1.21
Hawa Engineers L XT 74.40 73.50 -1.21
Greenply Industr B 276.35 273.00 -1.21
Bilcare Ltd. XC 58.45 57.75 -1.20
Forbes & Company Ltd B 1,636.65 1,617.00 -1.20
Williamson Magor T 71.05 70.20 -1.20
Marg Ltd. XD 10.02 9.90 -1.20
NTC Industries XD 41.50 41.00 -1.20
Alok Industries Ltd. B 3.33 3.29 -1.20
Dwekam Industries XT 2.50 2.47 -1.20
Music Broadcast B 344.10 340.00 -1.19
CL Educate B 425.25 420.20 -1.19
Disa India Ltd. XC 5,060.05 5,000.00 -1.19
B N Rathi Securities XD 29.60 29.25 -1.18
Srestha Finvest XT 8.50 8.40 -1.18
Stone India XD 63.35 62.60 -1.18
Cera Sanitaryware L B 2,919.05 2,885.00 -1.17
WPIL Ltd. XC 444.65 439.45 -1.17
Amara Raja Batt. A 880.30 870.00 -1.17
WelspunInvestments B 90.05 89.00 -1.17
Sambandam Spinni XD 128.80 127.30 -1.16
Avanti Feeds Lim B 1,315.10 1,299.85 -1.16
Piramal Enterprises A 2,762.35 2,730.20 -1.16
Setco Automotive B 39.05 38.60 -1.15
Integra Engineering XC 56.70 56.05 -1.15
Puravankara B 60.70 60.00 -1.15
Nila Infrastructures B 17.35 17.15 -1.15
Refnol Resins & XD 43.55 43.05 -1.15
Vikas WSP XT 9.57 9.46 -1.15
Crown Tours XT 21.75 21.50 -1.15
Shivalik Bimetal XD 65.75 65.00 -1.14
Gulf Oil Lubricants B 790.90 782.00 -1.13
Dr. Reddy's Labs A 2,607.75 2,578.20 -1.13
Kennametal India B 626.80 619.70 -1.13
Atul Auto Ltd B 422.85 418.10 -1.12
KSE XT 890.00 880.00 -1.12
Oriental Carbon B 945.60 935.00 -1.12
ITC Ltd. A 303.65 300.25 -1.12
Celestial Biolabs Lt B 22.40 22.15 -1.12
Varun Beverages Ltd. B 484.70 479.30 -1.11
Jai Balaji Industrie B 18.10 17.90 -1.10
Lupin Ltd. A 1,262.90 1,249.00 -1.10
VLS Finance L B 64.05 63.35 -1.09
Guj. Fluorochemi B 669.45 662.25 -1.08
NTPC A 158.30 156.60 -1.07
Cigniti Technologies B 270.90 268.00 -1.07
Monsanto India A 2,791.20 2,761.20 -1.07
Pokarna Ltd. B 1,481.20 1,465.40 -1.07
Choice Internati XT 88.45 87.50 -1.07
Jubilant Industries B 283.95 280.95 -1.06
Mac Charles XC 505.35 500.00 -1.06
Refex Industries B 18.80 18.60 -1.06
ADC India Communicat XC 252.45 249.80 -1.05
BS B 1.91 1.89 -1.05
CamsonBioTechnology XD 24.05 23.80 -1.04
CSL Finance XD 318.30 315.00 -1.04
Punj. NationlBak A 151.05 149.50 -1.03
Vardhman Industr XD 29.00 28.70 -1.03
Sukhjit Starch & XC 315.25 312.00 -1.03
J B Chemicals & Phar B 345.85 342.30 -1.03
L&T Technology Serv B 748.65 741.05 -1.02
Sona Koyo Steer. B 83.55 82.70 -1.02
MCX B 976.30 966.35 -1.02
Eldeco Housing & XC 687.00 680.00 -1.02
Grasim Inds. A 1,111.20 1,100.00 -1.01
H P Cotton Textiles XD 39.90 39.50 -1.00
Panasonic Energy Ind XC 275.65 272.90 -1.00
Omaxe Ltd. B 200.85 198.85 -1.00
Va Tech Wabag Ltd. A 688.10 681.20 -1.00
Generic Engineering XD 114.50 113.35 -1.00
Karur Vysya Bank B 119.70 118.50 -1.00
Wheels India Ltd. B 1,318.10 1,305.00 -0.99
Dai Ichi Karkari XC 431.10 426.85 -0.99
Prism Cement Lim B 120.90 119.70 -0.99
Cupid Ltd. B 316.20 313.10 -0.98
SinclairsHotels XC 352.50 349.05 -0.98
National Fertilizers B 82.80 82.00 -0.97
Narmada Gelatines Lt XD 128.25 127.00 -0.97
Autoline Industries B 56.55 56.00 -0.97
Natco Pharma A 909.50 900.65 -0.97
Apple Finance Lt XT 4.19 4.15 -0.95
Gillette India Ltd. B 4,662.20 4,618.35 -0.94
Jet Airways A 476.95 472.45 -0.94
LIC Housing Fi A 675.65 669.30 -0.94
VTM Ltd. XC 32.30 32.00 -0.93
HSIL Ltd. B 350.35 347.10 -0.93
Cummins India Lt A 929.70 921.15 -0.92
Magma Fincorp Ltd. B 124.90 123.75 -0.92
Lahoti Overseas XD 27.10 26.85 -0.92
Ecoplast L XD 86.80 86.00 -0.92
Manugraph India Ltd. B 54.45 53.95 -0.92
Remsons Industri B 54.20 53.70 -0.92
MRF Ltd A 64,291.70 63,708.45 -0.91
Goldiam Internat B 88.35 87.55 -0.91
Shemaroo Entertainme B 325.05 322.10 -0.91
Emmbi Industries B 171.80 170.25 -0.90
Bharat Rasayan B 2,719.55 2,695.00 -0.90
Filtra Consultants & M 22.20 22.00 -0.90
PBA Infrastructure L B 22.20 22.00 -0.90
Uttam Sugar Mills B 128.15 127.00 -0.90
UnitedBreweries(Hol) T 28.05 27.80 -0.89
Deep Industries B 305.90 303.20 -0.88
Gujarat Narmada Vall B 279.55 277.10 -0.88
Alembic Pharmaceutic A 600.20 594.95 -0.87
Tata Communications A 670.95 665.15 -0.86
HT Media B 81.40 80.70 -0.86
Mangalam Cement B 342.75 339.80 -0.86
Thermax A 1,003.80 995.20 -0.86
Kirloskar Oil Engine B 389.30 386.00 -0.85
Phillips Carbon B 394.00 390.65 -0.85
TVS Motor Co. Ltd. A 526.55 522.15 -0.84
State Trading B 154.30 153.00 -0.84
Oil India Ltd. A 314.90 312.25 -0.84
L&T A 1,751.80 1,737.00 -0.84
Nikhil Adhesives XT 113.50 112.55 -0.84
Umiya Tubes Ltd. M 120.00 119.00 -0.83
Nexus Commoditie XT 60.00 59.50 -0.83
Blue Star B 646.05 640.75 -0.82
Kesar Terminals & In B 195.60 194.00 -0.82
Indiabulls Real Esta A 167.20 165.85 -0.81
Hawkins Cookers B 2,994.00 2,969.90 -0.80
National Oxygen XD 38.20 37.90 -0.79
GRM Overseas Lim XD 94.75 94.00 -0.79
South Indian Ban A 25.75 25.55 -0.78
Titan Company A 480.35 476.60 -0.78
Swadeshi Industr XT 6.45 6.40 -0.78
DCB Bank A 191.70 190.20 -0.78
SITI Networks B 31.90 31.65 -0.78
Century Textiles A 1,130.65 1,121.80 -0.78
Pidilite Inds. A 741.05 735.35 -0.77
Advanced Enzyme Tech B 1,911.75 1,897.00 -0.77
Tayo Rolls Ltd XD 59.30 58.85 -0.76
Shalimar Paints B 282.45 280.30 -0.76
Dabur India A 277.25 275.15 -0.76
I G Petrochemicals L B 384.90 382.00 -0.75
Medicamen Biotec XT 564.20 559.95 -0.75
Ipca Laboratorie A 519.85 516.00 -0.74
Steel Strips Wheels B 846.40 840.15 -0.74
Tantia Constructions T 20.35 20.20 -0.74
Persistent Systems A 578.25 573.95 -0.74
Ashirwad Capital XD 2.72 2.70 -0.74
Marico Ltd. A 316.20 313.90 -0.73
IFB Agro Indus B 425.65 422.55 -0.73
West Coast Paper B 184.65 183.30 -0.73
Trent Ltd. A 247.80 246.00 -0.73
Lakshmi Vilas Ba B 183.85 182.50 -0.73
Rama Paper Mills XD 13.90 13.80 -0.72
L&T Infotech B 780.55 774.90 -0.72
Indiabulls Housing F A 1,051.55 1,044.00 -0.72
Suryalata Spg. XD 153.10 152.00 -0.72
Clariant Chemicals ( B 617.30 612.90 -0.71
Honda Siel Power B 1,377.80 1,368.00 -0.71
Radaan Mediaworks(I) B 1.41 1.40 -0.71
EPC Industrie Ltd. XC 165.15 164.00 -0.70
Hatsun Agro Prod B 604.20 600.00 -0.70
Orbit Corporation T 4.27 4.24 -0.70
Inani Marbles & XD 36.25 36.00 -0.69
C & C Constructions T 58.10 57.70 -0.69
Manali Petrochem B 36.00 35.75 -0.69
Rasandik Engg. XD 81.05 80.50 -0.68
Sarup Industries XD 73.65 73.15 -0.68
Paul Merchants XD 3,953.05 3,926.00 -0.68
Brawn Biotech XT 66.55 66.10 -0.68
Shree Ajit Pulp XD 284.95 283.00 -0.68
Garnet Construct XD 15.00 14.90 -0.67
Gujarat Apollo Indus B 173.15 172.00 -0.66
Nagarjuna Oil Refine B 4.57 4.54 -0.66
Muthoot Finance A 385.55 383.00 -0.66
B&A Ltd. XT 244.65 243.05 -0.65
UPL A 790.20 785.05 -0.65
MarathonNextgenRea B 316.55 314.50 -0.65
Hindustan Media Vent B 271.75 270.00 -0.64
Navkar Corporation L A 211.35 210.00 -0.64
Oasis Tradelink Ltd. T 70.45 70.00 -0.64
Cyient Ltd. A 505.35 502.15 -0.63
Sunteck Realty Ltd. B 446.35 443.55 -0.63
Sundaram Multi P B 3.16 3.14 -0.63
Balrampur Chini A 159.65 158.65 -0.63
Oracle Credit XT 16.00 15.90 -0.63
Supreme Petroche B 387.45 385.00 -0.63
MindTree Ltd. A 502.40 499.35 -0.61
Panache Innovations XD 32.70 32.50 -0.61
Voith Paper Fabrics XT 613.85 610.15 -0.60
Control Print Ltd. B 257.55 256.00 -0.60
ISGEC Heavy Eng B 6,036.45 6,000.00 -0.60
Finolex Industri A 590.50 587.00 -0.59
Endurance Technologi B 805.05 800.30 -0.59
Godrej Industries Lt A 565.65 562.30 -0.59
I P Rings Ltd. XC 143.80 142.95 -0.59
Neo Corp Internation XT 6.76 6.72 -0.59
Jyoti Resins & A XT 170.00 169.00 -0.59
Sika Interplant XT 216.05 214.80 -0.58
HDFC A 1,519.45 1,510.70 -0.58
KNR Constructions B 198.10 196.95 -0.58
Mayur Uniquoters B 380.15 378.00 -0.57
Everest Organics XT 106.05 105.45 -0.57
Ravalgaon Sugar XT 4,526.00 4,500.00 -0.57
Radha Madhav Corpora T 34.95 34.75 -0.57
Aarti Ind. Ltd B 855.85 851.00 -0.57
Phoenix Lamps B 179.50 178.50 -0.56
Esab India B 615.30 612.00 -0.54
Comfort Commotrade L T 27.65 27.50 -0.54
GPT Infraprojects B 260.40 259.00 -0.54
Jubilant Life Scienc A 681.90 678.25 -0.54
Prerna Infrabuild Lt XD 37.85 37.65 -0.53
Best Steel Logistics XC 104.75 104.20 -0.53
IFB Industries B 620.35 617.10 -0.52
Swarnasarita Gems XD 19.10 19.00 -0.52
Allcargo Logistics B 177.40 176.50 -0.51
Vegetable Products XD 3.91 3.89 -0.51
KEC International Lt A 243.65 242.40 -0.51
Fag Bearings Ind B 4,545.55 4,522.70 -0.50
Super Sales India XC 595.00 592.00 -0.50
Seshasayee Paper B 790.85 787.00 -0.49
Rainbow Papers T 4.22 4.20 -0.47
Aditya Birla Money L T 53.25 53.00 -0.47
Stylam Industries XC 724.95 721.60 -0.46
Carborundum Uni. B 295.60 294.25 -0.46
JK Cement B 1,101.55 1,096.60 -0.45
White Organic Agro XT 66.30 66.00 -0.45
Kothari World Fin. XT 55.25 55.00 -0.45
HDFC Bank A 1,575.80 1,568.65 -0.45
Zeal Aqua M 440.50 438.50 -0.45
TCI Express B 437.70 435.75 -0.45
Seya Industries XC 351.55 350.00 -0.44
R Systems Internat. B 45.10 44.90 -0.44
Modi Naturals XC 135.55 134.95 -0.44
Sree Sakthi Paper Mi XD 6.83 6.80 -0.44
Synergy Bizcon XC 57.10 56.85 -0.44
Kajaria Ceramics A 669.80 666.85 -0.44
CMI L B 208.60 207.70 -0.43
Mysore Petro.Che XD 92.45 92.05 -0.43
Engineers India A 162.45 161.75 -0.43
Mangalam Organics XT 71.30 71.00 -0.42
Vakrangee A 354.60 353.10 -0.42
Sinner Energy India XD 12.10 12.05 -0.41
Hubtown B 146.90 146.30 -0.41
P&G Hygiene&Health A 7,504.70 7,475.00 -0.40
Saint-Gobain Sekurit XC 49.90 49.70 -0.40
Westlife Development B 211.85 211.00 -0.40
Nagreeka Exports B 37.65 37.50 -0.40
Kriti Industries XC 38.80 38.65 -0.39
Dewan Housing A 403.55 402.00 -0.38
Huhtamaki PPL B 251.00 250.05 -0.38
JMC Projects B 265.00 264.00 -0.38
Hardcastle & Waud XD 283.55 282.50 -0.37
Ajanta Pharma Lt A 1,677.30 1,671.25 -0.36
Rallis India A 237.75 236.90 -0.36
SKF India A 1,575.55 1,570.00 -0.35
Siemens Ltd. A 1,361.30 1,356.60 -0.35
YES Bank Ltd. A 1,406.50 1,401.60 -0.35
Tata Consultancy A 2,529.30 2,520.45 -0.35
Acme Resources XD 14.45 14.40 -0.35
Hinduja Ventures B 491.20 489.50 -0.35
Fluidomat XD 216.95 216.20 -0.35
Kotak Mahindra Bank A 941.30 938.05 -0.35
Natco Economicals XD 88.20 87.90 -0.34
Purple Entertainment XT 29.95 29.85 -0.33
Indian Oil Corp A 425.45 424.05 -0.33
Ruttonsha Intl. XD 45.25 45.10 -0.33
Phoenix Mills B 402.30 401.00 -0.32
Balaji Amines Li B 369.75 368.55 -0.32
Transgene Biotek XT 3.08 3.07 -0.32
Batliboi Ltd. XD 32.00 31.90 -0.31
Crescent Leasing XT 249.75 249.00 -0.30
Bank of Baroda A 182.65 182.10 -0.30
SFL International XT 16.85 16.80 -0.30
EIH Associated B 396.20 395.00 -0.30
PI Industries A 815.15 812.80 -0.29
Nestle India A 6,574.90 6,556.00 -0.29
Vamshi Rubber Li XD 54.40 54.25 -0.28
Tamboli Capital XD 89.25 89.00 -0.28
NIIT Technologies A 487.65 486.35 -0.27
Axis Bank Ltd. A 502.05 500.70 -0.27
Keltech Energies XD 792.15 790.00 -0.27
Media Matrix Worldwi XC 7.52 7.50 -0.27
Aries Agro Ltd. B 150.40 150.00 -0.27
JSW Holdings B 1,656.85 1,652.50 -0.26
Women's Next Lounger M 58.10 57.95 -0.26
Skyline Millars XD 3.81 3.80 -0.26
Bimetal Bear. XC 390.00 389.00 -0.26
Ganesh Benzoplas XC 38.85 38.75 -0.26
Lotus Chocolate XT 39.00 38.90 -0.26
Ahluwalia Contra B 363.95 363.05 -0.25
TTK Healthcare Ltd. B 760.80 758.95 -0.24
TeamLease Service B 1,152.30 1,149.50 -0.24
Indraprastha Gas Ltd A 984.35 982.00 -0.24
Infosys A 959.75 957.40 -0.24
IFGL Refracto B 229.60 229.05 -0.24
Uniply Industries T 315.75 315.00 -0.24
Guj. Industries B 105.75 105.50 -0.24
Sterling Biotech Ltd B 4.36 4.35 -0.23
Sobha A 390.85 389.95 -0.23
Lakshmi Auto Lm. XT 21.65 21.60 -0.23
Gujarat Gas B 774.40 772.60 -0.23
Power Grid Corpo A 202.15 201.70 -0.22
Sai Baba Investment XD 384.20 383.35 -0.22
Nova Publications XT 48.60 48.50 -0.21
SKP Securities XD 48.00 47.90 -0.21
Zydus Wellness Ltd. B 825.05 823.30 -0.21
GlaxoSmithKlineConsu A 5,293.65 5,282.75 -0.21
Comfort Fincap XD 14.53 14.50 -0.21
Dhanuka Agritech Ltd B 791.60 790.00 -0.20
Godrej Properties Lt A 502.60 501.60 -0.20
Jaysynth Dystuff XD 80.25 80.10 -0.19
Saregama India Ltd. B 237.75 237.30 -0.19
Bharat Agri Fert & R XD 82.15 82.00 -0.18
IVP B 149.25 149.00 -0.17
Tanfac Inds. XD 59.00 58.90 -0.17
Paushak Ltd. XC 587.00 586.00 -0.17
Sagar Cements B 839.65 838.25 -0.17
Bajaj Steel Ind. XD 157.15 156.90 -0.16
United Breweries Ltd A 775.85 774.60 -0.16
Linde India B 444.25 443.60 -0.15
Polson Ltd. XT 13,720.00 13,700.00 -0.15
TTK Prestige L A 6,437.00 6,427.45 -0.15
Zicom Electronic B 36.00 35.95 -0.14
Fineotex Chemical Lt B 34.85 34.80 -0.14
Tata Chemicals A 600.30 599.50 -0.13
Inanna Fashion XD 7.61 7.60 -0.13
Amulya Leasing & XT 335.55 335.10 -0.13
Zensar Technologies B 891.00 889.80 -0.13
A2Z Infra Engineer B 42.00 41.95 -0.12
Ledo Tea Company XD 81.10 81.00 -0.12
Confidence Petroleum XT 8.36 8.35 -0.12
Shanthi Gears B 126.95 126.80 -0.12
SMS Pharmaceuticals B 86.90 86.80 -0.12
JHS Svendgaard Labor T 46.05 46.00 -0.11
Kansai Nerolac Paint A 400.45 400.00 -0.11
Sundaram Finance B 1,506.05 1,504.50 -0.10
ABM Knowledgeware XC 148.05 147.90 -0.10
Power Finance Co A 150.45 150.30 -0.10
Ion Exchange (India) XT 400.35 400.00 -0.09
V B Industries XD 318.65 318.40 -0.08
Expo Gas Contain XT 12.00 11.99 -0.08
Kirloskar Bros. B 259.70 259.50 -0.08
IndusInd Bank A 1,390.70 1,389.70 -0.07
Shantai Industries XT 537.35 537.00 -0.07
UltraTech Cement A 4,271.20 4,268.40 -0.07
NIIT Ltd. B 84.75 84.70 -0.06
Lakshmi Mill Co. XC 2,651.50 2,650.00 -0.06
Bharti Airtel A 371.90 371.70 -0.05
Sanofi India A 4,101.95 4,100.10 -0.05
Hind. NationalGl B 98.05 98.00 -0.05
Kalpa Commercial XT 138.50 138.45 -0.04
HB Estate Devlpr XT 24.51 24.50 -0.04
TAAL Enterprises XT 155.05 155.00 -0.03
Asian Hotels (West) B 209.95 209.90 -0.02
Info Edge (India) A 850.90 850.75 -0.02
Blue Dart Expres A 4,230.45 4,229.70 -0.02
ACC A 1,626.95 1,626.85 -0.01
Automotive Axles B 729.35 729.30 -0.01
Solar Industries Ind B 821.05 821.00 -0.01