rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 29 Jun, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Arcotech Ltd. B 97.80 81.65 -16.51
Anar Industries XD 76.00 63.80 -16.05
GKB Ophthalmic XD 157.90 140.00 -11.34
Ruttonsha Intl. XD 53.95 48.10 -10.84
Alfa Transformer SS 28.05 25.25 -9.98
Lancer Container Lin M 59.95 54.00 -9.92
Karma Energy B 49.75 44.95 -9.65
Veerhealth Care XD 12.05 10.90 -9.54
Fervent Synergies L XD 21.90 19.90 -9.13
Remsons Industri B 60.60 55.10 -9.08
Lloyds Steels Ind. B 1.70 1.55 -8.82
Suyog Telematics B 377.20 345.00 -8.54
XL Energy Ltd. B 2.05 1.88 -8.29
Vardhman Industr XD 29.95 27.50 -8.18
Capital Trade Links XD 10.05 9.25 -7.96
Blue Blends (I) B 55.80 51.70 -7.35
ICSA-India Ltd. B 2.75 2.55 -7.27
Sree Sakthi Paper Mi XD 5.17 4.80 -7.16
Guj. NRE Coke B 1.72 1.60 -6.98
RCL Retail Ltd. M 10.75 10.00 -6.98
Arnold Holdings XC 7.55 7.03 -6.89
Spectra Industri XD 19.40 18.15 -6.44
Spring Fields Infra XD 6.51 6.10 -6.30
Tulsi Extrusions Ltd B 3.84 3.60 -6.25
N G Industries Ltd. XD 84.25 79.00 -6.23
Uni Abex Alloys XD 300.00 281.55 -6.15
Rashtriya Chemicals B 79.90 75.10 -6.01
Nagpur Power XD 31.00 29.20 -5.81
Escorp Asset Manage M 16.50 15.55 -5.76
Saamya Biotech (Indi XD 2.82 2.66 -5.67
Landmark Property De B 3.35 3.16 -5.67
Rasi Electrodes XD 5.30 5.01 -5.47
3i Infotech B 4.58 4.33 -5.46
Firstobject Technolo XD 17.45 16.50 -5.44
Dhoot Industrial XD 40.00 37.85 -5.38
Nu Tek India Ltd. B 0.75 0.71 -5.33
Satra Properties ( I XD 6.46 6.12 -5.26
Jiya Eco Products Lt M 50.70 48.05 -5.23
Universal Autofoundr M 69.10 65.50 -5.21
Lanco Infratech Ltd. B 1.20 1.14 -5.00
Thomas Scott (India) T 17.00 16.15 -5.00
Gayatri BioOrganics XT 16.00 15.20 -5.00
Sun Techno Overseas XT 0.20 0.19 -5.00
52 Weeks Ent. XT 100.00 95.00 -5.00
Meenakshi Enterprise XD 143.05 135.90 -5.00
Olympia Inds. XT 280.00 266.00 -5.00
Mid East Portfol XD 2.00 1.90 -5.00
Funny Software Ltd. M 14.00 13.30 -5.00
Raasi Refrac. XD 6.60 6.27 -5.00
Gujarat Natural Res XC 32.00 30.40 -5.00
Anubhav Industrial XD 11.00 10.45 -5.00
Axel Polymers Li XT 10.22 9.71 -4.99
Cybele Industries Lt XT 5.41 5.14 -4.99
Tinna Rubber and Inf XD 46.05 43.75 -4.99
Shivagrico Imple XT 9.61 9.13 -4.99
Abhishek Infraventur XT 7.41 7.04 -4.99
Goldstone Infratech B 63.20 60.05 -4.98
Systematix Corpo XD 15.45 14.68 -4.98
Ritesh Properties & XD 6.03 5.73 -4.98
Rasandik Engg. XD 161.55 153.50 -4.98
Cenntral ProvRai XT 452.85 430.30 -4.98
Fenoplast Ltd XT 75.50 71.75 -4.97
Kuwer Industries XT 7.44 7.07 -4.97
Euro Multivision Ltd T 3.42 3.25 -4.97
Jyoti Resins & A XT 149.80 142.35 -4.97
Emmsons Internat XD 5.85 5.56 -4.96
Spisys XT 9.07 8.62 -4.96
Shivansh Finserve XT 3.43 3.26 -4.96
Ovobel Foods Ltd P 26.20 24.90 -4.96
Shah Foods Ltd. XD 81.80 77.75 -4.95
Pioneer Investco XD 55.50 52.75 -4.95
Goldcrest Corp XD 33.30 31.65 -4.95
KBS India L XT 2.22 2.11 -4.95
Lactose (India) XT 122.40 116.35 -4.94
Madhusudan Indus XD 15.79 15.01 -4.94
Shardul Securities L XT 59.70 56.75 -4.94
Picturehouse Media XD 7.70 7.32 -4.94
Mohite Industries XD 17.20 16.35 -4.94
Vivo Bio Tech Ltd. XT 79.95 76.00 -4.94
Mount Shivalik I XT 12.35 11.74 -4.94
Ashoka Refinerie P 11.97 11.38 -4.93
Konark Synthetic XD 15.20 14.45 -4.93
Pioneer Agro Ext XD 11.97 11.38 -4.93
Guj. Craft Indus XT 31.50 29.95 -4.92
Symbiox Investment XT 9.76 9.28 -4.92
Paramount Commun T 4.88 4.64 -4.92
Rubber Products Z 6.51 6.19 -4.92
Panafic Industrials XD 4.88 4.64 -4.92
Binayak Tex Processo XT 750.95 714.00 -4.92
Shri Jagdamba Poly XT 798.20 759.00 -4.91
Mangalam Industrial XT 1.63 1.55 -4.91
P H Capital Ltd. XD 28.50 27.10 -4.91
Dhanvantri Jeeva XT 34.60 32.90 -4.91
T Nadu Jaibharat XT 4.07 3.87 -4.91
United Textiles XD 5.10 4.85 -4.90
Sonal Adhesives XT 8.58 8.16 -4.90
Ind Bank Housing XT 28.55 27.15 -4.90
Tai Industries L XT 23.50 22.35 -4.89
Regency Ceramics T 6.97 6.63 -4.88
Shree Bhavya Fabrics XD 7.59 7.22 -4.87
Vyapar Industries XD 35.95 34.20 -4.87
Oswal Yarns Limi XT 2.47 2.35 -4.86
Vikas Granaries Ltd. XT 5.97 5.68 -4.86
ECS Biztech XT 26.80 25.50 -4.85
VBC Ferro Allo XT 46.40 44.15 -4.85
Steel Strips Infrast XD 12.40 11.80 -4.84
Tridev Infraestates XD 5.58 5.31 -4.84
Parle Software Ltd. XD 9.10 8.66 -4.84
Richirich Inventures XD 4.34 4.13 -4.84
Jaihind Synthetics XT 2.90 2.76 -4.83
NovaGold Petro-Resou XT 2.07 1.97 -4.83
Guj. Raffia Indu T 26.95 25.65 -4.82
Monotype India SS 20.85 19.85 -4.80
Anka India XT 17.70 16.85 -4.80
Bronze Trading XT 3.75 3.57 -4.80
Alexander Stamps XT 48.10 45.80 -4.78
Orbit Corporation Z 2.30 2.19 -4.78
Sawaca Business Mach XD 2.73 2.60 -4.76
GI Engineering Solut B 3.99 3.80 -4.76
Banas Finance Lt XD 0.63 0.60 -4.76
Tantia Constructions T 18.90 18.00 -4.76
Permanent Mag. XD 34.65 33.00 -4.76
PFL Infotech Ltd. XD 3.99 3.80 -4.76
Purohit Construction XT 5.25 5.00 -4.76
Speciality Paper XD 0.42 0.40 -4.76
S P Capital Financin XD 15.90 15.15 -4.72
Maruti Infrastru XT 30.70 29.25 -4.72
Wintac Ltd. XT 182.75 174.15 -4.71
Servalakshmi Paper L T 3.19 3.04 -4.70
Abhinav Leasing XT 3.19 3.04 -4.70
Solis Marketing XT 0.64 0.61 -4.69
Radaan Mediaworks(I) B 1.28 1.22 -4.69
Manomay Tex India M 34.10 32.50 -4.69
Gothi Plascon P 11.75 11.20 -4.68
Golkunda Diamond XT 18.15 17.30 -4.68
Sharp Investments XC 2.99 2.85 -4.68
Chartered Capita XD 49.60 47.30 -4.64
R J Bio Tech Ltd. M 21.60 20.60 -4.63
Joonktollee Tea XD 164.50 157.00 -4.56
Vijay Textiles L XD 33.10 31.60 -4.53
Thakker's Develo XD 83.00 79.25 -4.52
Abhishek Finlease XT 9.11 8.70 -4.50
Pradip Overseas B 2.00 1.91 -4.50
Looks Health Service T 16.75 16.00 -4.48
Ekam Leasing & F XT 6.72 6.42 -4.46
Vinyoflex Li XT 28.00 26.75 -4.46
Svam Software Li XD 0.45 0.43 -4.44
M M Rubber Company P 16.90 16.15 -4.44
Nicco Corporatio T 0.45 0.43 -4.44
Aditya Vision M 22.50 21.50 -4.44
Sunstar Realty Devel M 47.60 45.50 -4.41
Duropack Ltd XT 19.30 18.45 -4.40
Blue Chip Tex In XD 79.50 76.00 -4.40
Ultracab (India) Ltd B 116.10 111.00 -4.39
Lypsa Gems & Jewell B 61.70 59.00 -4.38
Shelter Infra XD 8.00 7.65 -4.38
Zylog Systems B 3.90 3.73 -4.36
G V Films XD 0.92 0.88 -4.35
Goenka Diamond & Jew Z 0.46 0.44 -4.35
Arex Industries Ltd. XT 89.90 86.00 -4.34
Indian Metal & F B 506.90 485.00 -4.32
LKP Securities XT 8.58 8.21 -4.31
Trimurthi L XD 7.00 6.70 -4.29
Ravalgaon Sugar XT 4,179.15 4,000.00 -4.29
Hind. Tin Works XD 62.00 59.35 -4.27
Zenith Fibres XT 127.65 122.20 -4.27
Hind. Food XD 172.35 165.00 -4.26
Anjani Foods XT 18.80 18.00 -4.26
Avon Lifesciences L XD 5.88 5.63 -4.25
Delta Magnets Ltd. T 45.00 43.10 -4.22
Acrow India XT 170.10 163.00 -4.17
Aanchal Ispat Ltd. B 12.52 12.00 -4.15
Dutron Polymers XT 155.95 149.50 -4.14
ARC Finance ST 22.95 22.00 -4.14
Jost's Engg. XD 1,274.25 1,221.60 -4.13
Intl. Coveyors XC 23.00 22.05 -4.13
Cinevista L B 7.30 7.00 -4.11
Stampede Capital B 7.30 7.00 -4.11
Sunil Agro Foods XD 62.55 60.00 -4.08
Monte Carlo Fashions B 556.50 534.00 -4.04
Global Capital Mark XD 5.21 5.00 -4.03
Avantel Ltd. XD 309.15 296.75 -4.01
Kaushalya Infrastruc B 3.01 2.89 -3.99
Austin Engg. Co. XD 58.30 56.00 -3.95
Modern Steels XD 7.60 7.30 -3.95
Amit Internation XT 6.09 5.85 -3.94
Haria Apparels XD 3.07 2.95 -3.91
Basant Agro Tech SS 9.73 9.35 -3.91
Ennore Coke XT 3.33 3.20 -3.90
Spice Islands Ap XD 20.80 20.00 -3.85
National Oxygen XD 40.45 38.90 -3.83
Gagan Polycot In XD 2.62 2.52 -3.82
SPL Industries L B 21.00 20.20 -3.81
H P Cotton Textiles XT 40.80 39.25 -3.80
Empee Sugars XT 5.26 5.06 -3.80
Santosh Fine - F XT 8.99 8.65 -3.78
Uttam Value Steels B 0.53 0.51 -3.77
Page Industries Ltd. A 16,847.45 16,219.85 -3.73
Nucleus Software B 338.70 326.10 -3.72
Shervani Ind.Syn XT 270.00 260.00 -3.70
Bansal Roofing Produ M 81.00 78.00 -3.70
Zenith Healthcare XT 0.54 0.52 -3.70
KCL Infra Projects XT 1.09 1.05 -3.67
Advik Laboratori XT 5.50 5.30 -3.64
Quadrant Televenture XC 2.50 2.41 -3.60
Rajasthan Cylinders XD 44.55 42.95 -3.59
Kernex Microsystems Z 36.35 35.05 -3.58
Mukesh Babu Fina XD 63.80 61.55 -3.53
Gini Silk Mills XD 408.65 394.30 -3.51
Titan Biotech Ltd. XT 72.55 70.00 -3.51
Gowra Leasing & XT 21.40 20.65 -3.50
Vegetable Products XT 3.19 3.08 -3.45
Vision Corporation XD 1.45 1.40 -3.45
Classic Global Fin XT 0.87 0.84 -3.45
Vijay Shanthi Bu B 20.70 20.00 -3.38
Jetking Infotrain Lt XD 44.50 43.00 -3.37
RDB Realty & Infrast XD 34.20 33.05 -3.36
Phaarmasia Ltd. XT 26.90 26.00 -3.35
REI Agro Ltd. T 0.30 0.29 -3.33
Vandana Knitwear XT 0.30 0.29 -3.33
Stanrose Mafatla XD 170.90 165.25 -3.31
Diamant Infrastructu XT 1.21 1.17 -3.31
Shakti Pumps (In B 472.05 456.45 -3.30
Cranes Software Int. T 0.91 0.88 -3.30
Suryaamba Spinning M XD 51.80 50.10 -3.28
Mohit Paper Mill XT 13.40 12.96 -3.28
ACE Edutrend XT 1.85 1.79 -3.24
Indo Thai Securities B 32.55 31.50 -3.23
Piramal Phytocare T 67.15 65.00 -3.20
Kanishk Steel In XT 7.49 7.25 -3.20
Eco Recycling XD 45.45 44.00 -3.19
Simplex Realty XD 93.00 90.05 -3.17
Women's Next Lounger M 61.95 60.00 -3.15
Frontier Springs XD 62.20 60.25 -3.14
Sahyog Multibase XT 32.00 31.00 -3.13
GujaratStatePetronet A 173.30 167.90 -3.12
Akme Star Housing M 52.00 50.40 -3.08
Plastiblends Ind B 614.75 596.00 -3.05
Orosil Smiths India XT 46.70 45.30 -3.00
TCFC Finance Ltd XD 35.15 34.10 -2.99
Radix Industries XD 67.00 65.00 -2.99
Gala Print City Ltd. M 114.10 110.70 -2.98
IST Ltd. XC 1,010.00 980.00 -2.97
Tips Industries B 64.00 62.10 -2.97
Shiva Global Agro XD 77.40 75.10 -2.97
SPEL Semiconduct XD 12.18 11.82 -2.96
Twinstar Industries XT 1.70 1.65 -2.94
Bampsl Securitie SS 0.34 0.33 -2.94
Shristi Infrastructu XC 334.80 325.00 -2.93
Polo Hotels Limi XT 8.55 8.30 -2.92
Chandra Prabhu I XD 20.65 20.05 -2.91
Satkar Finlease T 6.18 6.00 -2.91
Fairdeal Filamen XD 31.00 30.10 -2.90
Oscar Investment XC 345.00 335.00 -2.90
Samtex Fashions XD 3.45 3.35 -2.90
Shivkrupa Mach.&Eng. SS 67.45 65.50 -2.89
Mandhana Industries B 14.26 13.85 -2.88
Man Industries I B 74.85 72.70 -2.87
G R Cables L XT 0.35 0.34 -2.86
Amrapali Fincap Ltd. M 70.00 68.00 -2.86
Euro Leder Fash XT 17.50 17.00 -2.86
Bhagyanagar India Lt B 26.30 25.55 -2.85
Thangamayil Jeweller B 239.75 233.00 -2.82
Sarup Industries XT 93.95 91.30 -2.82
Pochiraju Industries T 5.32 5.17 -2.82
Dhampure Specialty S XD 16.05 15.60 -2.80
Electrosteel Steels B 4.28 4.16 -2.80
MEP Infrastructure B 114.30 111.10 -2.80
Lords Chloro Alkali XT 30.35 29.50 -2.80
N K Industries L B 44.75 43.50 -2.79
Responsive Industrie B 85.00 82.65 -2.76
TCI Developers Ltd. B 359.95 350.00 -2.76
Shukra Pharma XD 50.65 49.25 -2.76
Yug Decor M 27.50 26.75 -2.73
Winsome Brewerie XT 9.25 9.00 -2.70
Trend Electronics Lt XD 14.13 13.75 -2.69
Jaysynth Dystuff XD 70.60 68.70 -2.69
Arfin India XD 490.00 477.00 -2.65
Cranex Ltd XT 17.00 16.55 -2.65
Ashapura Intimates F B 420.05 409.00 -2.63
Veejay Lakshmi E XD 51.35 50.00 -2.63
Ashiana Ispat XT 26.75 26.05 -2.62
Tarapur Transformers T 7.65 7.45 -2.61
Kamanwala Housing Co XD 12.74 12.41 -2.59
Amrit Corp. Ltd. XC 611.00 595.30 -2.57
Pioneer Distille T 211.50 206.10 -2.55
Shree Karthik Pa XD 12.67 12.35 -2.53
Fairchem Speciality B 482.20 470.00 -2.53
Scanpoint Geomatics XT 23.70 23.10 -2.53
Tara Jewels Ltd. B 26.00 25.35 -2.50
Hindoostan Mills XD 400.00 390.05 -2.49
Riddhi Corp. Service M 137.20 133.80 -2.48
Machino Plastics XD 277.65 270.80 -2.47
Simplex Castings XD 121.00 118.05 -2.44
Umiya Tubes Ltd. M 123.00 120.00 -2.44
Landmarc Leisure XD 0.82 0.80 -2.44
National Fertilizers B 74.20 72.40 -2.43
Metroglobal XC 74.70 72.90 -2.41
Oriental Veneer XC 269.50 263.00 -2.41
Vippy Spinpro XD 43.75 42.70 -2.40
EIH Associated B 355.00 346.50 -2.39
Goldstone Tech B 8.81 8.60 -2.38
Monsanto India A 2,722.75 2,658.00 -2.38
Wallfort Financi XD 59.00 57.60 -2.37
Scandent Imaging XT 18.95 18.50 -2.37
MBL Infrastructures B 27.80 27.15 -2.34
DIC India B 532.95 520.50 -2.34
Natural Capsules XD 76.80 75.00 -2.34
Gujarat Metallic XD 21.50 21.00 -2.33
Prime Property Devel XD 34.35 33.55 -2.33
Tilaknagar Industrie B 12.00 11.72 -2.33
Mathew Easow Res XD 15.10 14.75 -2.32
Diligent Industries XD 15.10 14.75 -2.32
K P Energy Ltd. M 216.00 211.00 -2.31
Havells India A 462.20 451.55 -2.30
InterGlobe Aviation B 1,262.85 1,234.05 -2.28
Mangalam Seeds M 188.50 184.20 -2.28
Roto Pumps Ltd XD 149.95 146.55 -2.27
Fortis Malar Hospita XC 77.60 75.85 -2.26
Blue Star B 605.70 592.00 -2.26
Sita Shree Food Prod B 3.98 3.89 -2.26
Deepak Spinners XD 81.85 80.00 -2.26
Haryana Capfin Ltd. XD 26.70 26.10 -2.25
Country Club Hospita B 13.81 13.50 -2.24
Manaksia Aluminium B 6.35 6.21 -2.20
RSWM Ltd. B 414.05 405.00 -2.19
Krypton Ind. XT 11.40 11.15 -2.19
Ortel Communications B 66.60 65.15 -2.18
JBF Industries B 288.80 282.50 -2.18
Oriental Bank of A 141.70 138.65 -2.15
Career Point B 103.20 101.00 -2.13
IFGL Refracto B 232.95 228.00 -2.12
Odyssey Technolo XD 49.00 48.00 -2.04
Shilchar Technologie XC 475.70 466.00 -2.04
Moser Baer India B 4.45 4.36 -2.02
Anik Industries T 25.00 24.50 -2.00
Kushal Tradelink Ltd ST 180.40 176.80 -2.00
Sysco Industries Ltd M 50.00 49.00 -2.00
GFL Financials India XT 4.03 3.95 -1.99
Moschip Semicond.Tec XC 50.35 49.35 -1.99
India Infraspace XT 22.65 22.20 -1.99
Layla Textile and Tr XC 9.07 8.89 -1.98
Mahalaxmi Rubtec XC 55.50 54.40 -1.98
Beardsell Ltd. B 53.10 52.05 -1.98
Quintegra Solutions T 1.02 1.00 -1.96
Eurotex Inds. B 43.70 42.85 -1.95
Loyal Textiles M XC 719.00 705.00 -1.95
Kotak Mahindra Bank A 973.95 954.95 -1.95
Consolidated Constru B 5.15 5.05 -1.94
Edynamics Solutions T 6.17 6.05 -1.94
Deccan Gold Mines XC 36.25 35.55 -1.93
Choice Internati XT 83.00 81.40 -1.93
Gokul Refoils & Solv B 26.00 25.50 -1.92
Vani Commercials XD 49.40 48.45 -1.92
VKJ Infradevelopers B 7.33 7.19 -1.91
Sakthi Finance XC 31.40 30.80 -1.91
Kerala Ayurveda Ltd. XT 78.50 77.00 -1.91
AGC Networks T 124.00 121.65 -1.90
Indbank Merchant B 15.85 15.55 -1.89
Kesar Petroprod. XC 39.60 38.85 -1.89
Power Mech Projects B 596.20 585.00 -1.88
Aviva Industries XD 18.65 18.30 -1.88
Brigade Enterprises B 268.95 263.90 -1.88
Phoenix Township XT 16.00 15.70 -1.88
Jyoti XD 45.45 44.60 -1.87
Orbit Exports Li B 163.15 160.10 -1.87
Anjani Synthetic XD 24.25 23.80 -1.86
Lotus Eye Hospital B 32.30 31.70 -1.86
IFB Agro Indus B 425.15 417.25 -1.86
Maral Overseas B 43.30 42.50 -1.85
Royal India Corp XT 1.63 1.60 -1.84
Indo Pacific Project XD 1.63 1.60 -1.84
Swastika Investmart XD 98.00 96.20 -1.84
CESC Ltd. A 879.10 863.00 -1.83
Solid Stone Company XD 110.00 108.00 -1.82
Twentyfirst Cent B 24.75 24.30 -1.82
ATV Projects XT 9.32 9.15 -1.82
Power Finance Co A 124.20 121.95 -1.81
Bedmutha Industries T 33.15 32.55 -1.81
Anil Ltd. Z 56.00 55.00 -1.79
Sri KPR Industries XT 28.00 27.50 -1.79
Kuantum Papers XC 488.70 480.00 -1.78
Dharamsi Morar. XC 122.15 120.00 -1.76
Ram Minerals & Chemi XD 17.15 16.85 -1.75
Secun. Health Z 1.14 1.12 -1.75
Nikki Global Fin XD 13.74 13.50 -1.75
Patels Airtemp XD 186.10 182.85 -1.75
Mobile Telecommu XD 2.85 2.80 -1.75
Bal Pharma Ltd B 97.05 95.35 -1.75
Kay Power And Paper XD 6.33 6.22 -1.74
Goodluck India B 86.75 85.25 -1.73
Birla Corporation Lt B 867.55 852.60 -1.72
GHCL B 230.30 226.35 -1.72
Emgee Cables And P 20.35 20.00 -1.72
SKP Securities XD 49.85 49.00 -1.71
Birla Precision Tech XD 3.53 3.47 -1.70
GSFC A 117.50 115.50 -1.70
Maan Aluminium Ltd. B 176.00 173.00 -1.70
Jai Balaji Industrie B 14.75 14.50 -1.69
KLRF Ltd. XD 88.65 87.15 -1.69
Vardhman Holdings B 3,336.20 3,280.00 -1.68
Symphony B 1,344.80 1,322.20 -1.68
Maxheights Infra XD 53.90 53.00 -1.67
Chowgule Steam. XT 15.00 14.75 -1.67
IKF Technologies XD 0.60 0.59 -1.67
Lambodhara Texti B 72.25 71.05 -1.66
KGN Industries Ltd. SS 2.42 2.38 -1.65
Amal Ltd. XD 128.35 126.25 -1.64
RLF Ltd. XT 3.05 3.00 -1.64
Signet Industries B 9.20 9.05 -1.63
Triveni Glass L. XT 21.65 21.30 -1.62
Ruchi Strips XD 3.15 3.10 -1.59
Virinchi L XC 87.90 86.50 -1.59
Dynamatic Techno B 2,466.55 2,427.40 -1.59
E-Land Apparel B 22.00 21.65 -1.59
Bharat Bhushan Fin. XD 15.70 15.45 -1.59
Vikram Thermo (I XD 126.50 124.50 -1.58
Nalwa Sons Investmen B 894.00 880.00 -1.57
SRS Ltd. T 3.20 3.15 -1.56
Pritish Nandy Comm. T 22.50 22.15 -1.56
Raj Television Netwo B 58.05 57.15 -1.55
Mangalore Chem. B 70.85 69.75 -1.55
Majestic Research Se M 413.50 407.10 -1.55
Steel ExchangeIndia XC 65.05 64.05 -1.54
ISL Consulting XD 19.50 19.20 -1.54
Cybermt Infotek XD 4.58 4.51 -1.53
Odyssey Corporation XD 1.98 1.95 -1.52
Advik Industries XD 39.60 39.00 -1.52
NRB Bearings Lim B 125.40 123.50 -1.52
Vadilal Enterprises XT 660.00 650.00 -1.52
IMP Powers B 96.00 94.55 -1.51
Incap Ltd. XT 36.75 36.20 -1.50
Fortis Healthcare A 166.95 164.45 -1.50
Magna Electrocas XD 177.65 175.00 -1.49
National Plastic Tec XD 40.50 39.90 -1.48
Ferro Alloys XC 10.15 10.00 -1.48
VST Industries B 3,268.15 3,220.00 -1.47
Virtual Global Edu XC 2.06 2.03 -1.46
Excel Realty N Infra B 51.95 51.20 -1.44
Ginni Filaments B 62.60 61.70 -1.44
Acrysil Ltd. XC 465.70 459.05 -1.43
Comfort Intech XD 0.70 0.69 -1.43
SITI Networks B 28.05 27.65 -1.43
NRB Industrial Beari B 31.50 31.05 -1.43
Alicon Castalloy B 488.00 481.00 -1.43
Goodricke Group XC 236.35 233.00 -1.42
Phoenix Mills B 450.05 443.65 -1.42
Tayo Rolls Ltd XD 56.55 55.75 -1.41
Tata Motors Ltd. A 442.15 435.95 -1.40
Gokak Textiles Ltd. XD 35.75 35.25 -1.40
Narmada Gelatines Lt XD 136.00 134.10 -1.40
SBI A 276.40 272.55 -1.39
Brawn Biotech XT 72.00 71.00 -1.39
J B Chemicals & Phar B 327.85 323.30 -1.39
Orient Paper B 83.15 82.00 -1.38
Capital First B 669.55 660.40 -1.37
Jyoti Structures B 10.22 10.08 -1.37
Oriental Trimex T 11.65 11.49 -1.37
Indo Rama Synth. B 29.30 28.90 -1.37
Mindteck (India) B 78.05 77.00 -1.35
Jayshree Chem. XD 11.13 10.98 -1.35
Syncom Healthcare Lt B 5.19 5.12 -1.35
Veer Energy & Infras XC 22.25 21.95 -1.35
J L Morison (India) XC 1,278.00 1,261.00 -1.33
Salzer Electr. B 198.80 196.15 -1.33
Southern Magnesi P 30.40 30.00 -1.32
Sankhya Info XD 49.95 49.30 -1.30
GMR Infrastructure L A 19.35 19.10 -1.29
Compucom Softwr B 10.94 10.80 -1.28
Nagarjuna Agrich B 31.55 31.15 -1.27
Kwality B 151.05 149.15 -1.26
Haryana Leather XT 43.75 43.20 -1.26
Gammon Infrastructur B 3.97 3.92 -1.26
Omega Ag Seeds XT 7.12 7.03 -1.26
P G Foils Ltd XD 126.60 125.00 -1.26
Opto Circuits India B 8.83 8.72 -1.25
SNL Bearings Ltd. XD 302.95 299.20 -1.24
Max Financial Servic A 617.65 610.00 -1.24
Sun Pharma. A 545.20 538.50 -1.23
MothersonSumiSystems A 462.65 457.00 -1.22
S Chand & Company B 482.90 477.00 -1.22
Garware-Wall Rop B 820.95 811.05 -1.21
Excel Crop Care Ltd. B 1,767.50 1,746.05 -1.21
Ashoka Buildcon Ltd. B 187.50 185.25 -1.20
MPL Plastics XT 20.85 20.60 -1.20
S P Apparels Ltd. B 449.70 444.30 -1.20
Panyam Cement XD 59.70 59.00 -1.17
NGL Fine-Chem Li XC 390.55 386.00 -1.17
Relaxo Footwears B 475.60 470.05 -1.17
Modi Naturals XC 141.90 140.25 -1.16
Sanjivani parant XD 8.73 8.63 -1.15
Swiss Glascoat XT 165.00 163.10 -1.15
Dharani Sugars B 26.10 25.80 -1.15
Winsome Textile XC 78.90 78.00 -1.14
ISGEC Heavy Eng B 6,213.45 6,143.05 -1.13
AVT Natural Prod B 40.00 39.55 -1.13
The Ramco Cements A 682.35 674.65 -1.13
Indo Borax XC 284.20 281.00 -1.13
McDowell Holdings Lt B 39.65 39.20 -1.13
Ahluwalia Contra B 323.65 320.00 -1.13
Ultramarine Pig. XC 177.80 175.80 -1.12
United Spirits A 2,370.00 2,343.75 -1.11
Anjani Portland B 220.00 217.55 -1.11
Asso. Stone Indu XC 40.40 39.95 -1.11
Pioneer Emb. B 40.50 40.05 -1.11
Mirc Electronics B 13.59 13.44 -1.10
HPL Electric & Power B 133.35 131.90 -1.09
Redington (India) Lt A 128.40 127.00 -1.09
KSB Pumps Ltd. B 769.60 761.25 -1.08
Rama Pulp & Pap. XT 23.25 23.00 -1.08
Kirloskar Pneumatic B 1,111.85 1,100.00 -1.07
Indian Bank A 281.45 278.45 -1.07
JK Agri Genetics Ltd XT 950.15 940.00 -1.07
Sandesh B 865.55 856.25 -1.07
Starlite Compone XD 46.90 46.40 -1.07
Claris Lifesciences B 364.65 360.75 -1.07
Hindustan Media Vent B 274.95 272.00 -1.07
Batliboi Ltd. XD 28.65 28.35 -1.05
LG Balakrishnan&Bros B 755.85 747.95 -1.05
Ind. Inv Trust B 72.25 71.50 -1.04
Manaksia Ltd. B 73.15 72.40 -1.03
Prakash Constrowell B 3.90 3.86 -1.03
Shriram Trans.Fi A 999.20 988.90 -1.03
Veronica Production XD 0.97 0.96 -1.03
Himatsingka Seid B 338.75 335.30 -1.02
IDBI Bank Ltd. A 54.05 53.50 -1.02
De Nora India Ltd. B 255.25 252.65 -1.02
Gulshan Polyols Ltd. B 89.40 88.50 -1.01
Ramsarup Industries T 1.98 1.96 -1.01
Dollex Industrie XT 2.98 2.95 -1.01
Excel Castronics XD 2.00 1.98 -1.00
Rohit Ferro-Tech B 5.00 4.95 -1.00
Bright Brothers XD 94.95 94.00 -1.00
S H Kelkar & Company B 269.20 266.50 -1.00
TCI Express B 474.75 470.00 -1.00
Super Crop Safe XD 120.20 119.00 -1.00
Rajesh Exports L A 679.45 672.70 -0.99
Corporation Bank A 50.75 50.25 -0.99
Hercules Hoists B 151.85 150.35 -0.99
Captain Pipes Ltd. M 91.00 90.10 -0.99
Futuristic Solutions XT 51.00 50.50 -0.98
Cadila Healthcar A 527.05 521.90 -0.98
Best Steel Logistics XC 97.95 97.00 -0.97
Bambino Agro Ind XT 211.00 208.95 -0.97
HT Media B 82.10 81.30 -0.97
Simmonds Marshal XD 83.75 82.95 -0.96
Lahoti Overseas XD 26.25 26.00 -0.95
SPML Infra B 126.20 125.00 -0.95
Sandu Pharmaceut XD 31.70 31.40 -0.95
Vax Housing Fin. XT 7.47 7.40 -0.94
Arrow Greentech B 555.75 550.50 -0.94
Multibase India Ltd. XC 387.15 383.55 -0.93
Bajaj Corp Ltd. B 375.50 372.00 -0.93
Bharat Immunolog XT 26.85 26.60 -0.93
NIIT Technologies A 578.15 572.80 -0.93
Hotel Leela Ven. B 21.40 21.20 -0.93
Indokem Ltd. XD 32.50 32.20 -0.92
Panchsheel Organ XD 87.80 87.00 -0.91
Hind. Adhesives XD 76.70 76.00 -0.91
Superhouse Ltd. B 138.65 137.40 -0.90
Eastern Treads L XD 100.40 99.50 -0.90
Investment & Pre XD 250.50 248.25 -0.90
APM Industries XC 56.25 55.75 -0.89
Bimetal Bear. XC 398.50 395.00 -0.88
Talbros Engineering XD 413.65 410.00 -0.88
Amarjothi Spg.Mi XD 188.65 187.00 -0.87
Walchandnagar B 156.05 154.70 -0.87
ABB India A 1,452.40 1,439.80 -0.87
Resonance Spec. XD 34.30 34.00 -0.87
Kalpa Commercial XC 134.45 133.30 -0.86
Shree Digvijay XC 23.30 23.10 -0.86
Suven Life Sciences B 173.50 172.00 -0.86
Kretto Syscon XD 93.80 93.00 -0.85
Subros Ltd. B 242.15 240.10 -0.85
Engineers India A 153.10 151.80 -0.85
Energy Developme B 29.25 29.00 -0.85
Castrol India A 404.35 400.90 -0.85
Kinetic Engg. XC 88.90 88.15 -0.84
Vindhya Telelink B 752.75 746.40 -0.84
Spenta International XD 113.60 112.65 -0.84
Elgi Equipments B 236.00 234.05 -0.83
IndusInd Bank A 1,490.00 1,477.65 -0.83
Bengal Tea & Fab XD 48.00 47.60 -0.83
Sunil Healthcare XD 78.25 77.60 -0.83
Tech Mahindra Ltd. A 392.10 388.85 -0.83
Bharat Rasayan B 2,940.15 2,916.00 -0.82
Adani Enterprises Lt A 134.40 133.30 -0.82
Shri Keshav Cements XD 183.00 181.50 -0.82
M M Forgings Ltd. B 617.00 612.00 -0.81
Oasis Tradelink Ltd. B 74.50 73.90 -0.81
Garware Syntheti XD 6.25 6.20 -0.80
RPG Life Sciences B 374.10 371.10 -0.80
Lupin Ltd. A 1,064.90 1,056.35 -0.80
Aarti Drugs Ltd B 522.50 518.30 -0.80
Bhageria Industries B 301.40 299.00 -0.80
Disa India Ltd. XC 4,900.00 4,861.00 -0.80
United Breweries Ltd A 786.05 779.75 -0.80
Max Ventures and Ind B 89.10 88.40 -0.79
VTM Ltd. XC 32.15 31.90 -0.78
Nettlinx Ltd. XC 89.20 88.50 -0.78
KPR Mill Ltd. B 811.35 805.00 -0.78
Alok Industries Ltd. B 2.58 2.56 -0.78
Astral Poly Technik B 686.75 681.45 -0.77
Akzo Nobel India Ltd B 1,839.25 1,825.00 -0.77
ADC India Communicat XC 221.55 219.85 -0.77
Prima Plastics L XC 265.00 262.95 -0.77
Endurance Technologi B 883.05 876.25 -0.77
Krebs Biochemicals & T 110.85 110.00 -0.77
TV Vision B 238.85 237.00 -0.77
Mercantile Ventures XC 10.58 10.50 -0.76
YES Bank Ltd. A 1,448.55 1,437.55 -0.76
Sybly Industries Ltd XD 5.27 5.23 -0.76
Indl.&Prud.Invst XC 1,310.00 1,300.00 -0.76
Vipul Organics XD 99.75 99.00 -0.75
V-Guard Ind.Ltd. B 174.25 172.95 -0.75
Welspun Corp A 107.15 106.35 -0.75
Weizmann B 40.00 39.70 -0.75
Kama Holdings Ltd. B 2,954.25 2,931.95 -0.75
Tanla Solutions B 33.90 33.65 -0.74
Master Trust Ltd. XT 40.30 40.00 -0.74
GlaxoSmithKlineConsu A 5,399.85 5,360.10 -0.74
Lee Nee Software XD 2.73 2.71 -0.73
Piramal Enterprises A 2,798.55 2,778.00 -0.73
Welspun India B 83.00 82.40 -0.72
IDFC L A 55.50 55.10 -0.72
IDFC Bank B 55.30 54.90 -0.72
Hind. Petrol A 512.40 508.70 -0.72
Restile Ceramics XD 5.64 5.60 -0.71
Raj Packaging In XD 42.30 42.00 -0.71
Sun TV Network Ltd. A 807.75 802.00 -0.71
Indiabulls Ventures B 174.95 173.70 -0.71
Garnet International XC 594.15 590.00 -0.70
Tata Consultancy A 2,351.20 2,334.65 -0.70
Dalmia Bharat B 2,422.90 2,406.00 -0.70
Rural Electrific A 171.30 170.10 -0.70
Mercury Laboratories XT 401.00 398.25 -0.69
Balkrishna Ind. A 1,643.85 1,632.45 -0.69
Competent Automo XC 174.15 172.95 -0.69
Swan Energy Ltd. B 133.15 132.25 -0.68
Sudarshan Chem. B 362.45 360.00 -0.68
SV Global Mill Ltd. XT 146.00 145.00 -0.68
Repro India Ltd. B 433.05 430.15 -0.67
Hathway Cable & Data A 37.20 36.95 -0.67
SEL Manufacturing Co B 2.97 2.95 -0.67
Damodar Industries B 83.55 83.00 -0.66
IFB Industries B 724.75 720.00 -0.66
T & I Global Lim XD 45.80 45.50 -0.66
Emergent Global Edu XT 121.80 121.00 -0.66
IykotHitechToolroom Z 7.60 7.55 -0.66
Garnet Construct XD 15.15 15.05 -0.66
Williamson Magor T 84.55 84.00 -0.65
Cybertech System B 61.65 61.25 -0.65
Alchemist B 15.40 15.30 -0.65
Alfred Herbert I XD 611.00 607.05 -0.65
Jyothy Laboratories B 352.90 350.60 -0.65
Cimmco B 84.05 83.50 -0.65
Maithan Alloys Ltd. B 458.45 455.45 -0.65
D B Realty Ltd. B 39.35 39.10 -0.64
Kitex Garments B 276.25 274.50 -0.63
GTL Infrastructure B 4.75 4.72 -0.63
Guj. Borosil Ltd XC 95.05 94.45 -0.63
Gujarat Narmada Vall B 266.30 264.65 -0.62
Gloster L XC 516.70 513.55 -0.61
JK Paper Ltd. B 90.80 90.25 -0.61
BS B 1.64 1.63 -0.61
Indian Overseas A 24.85 24.70 -0.60
Ador Welding Ltd. B 368.30 366.10 -0.60
Amrapali Inds. XD 6.70 6.66 -0.60
Sasken Technologies B 424.35 421.85 -0.59
Whirlpool of Ind B 1,122.65 1,116.00 -0.59
Super Sales India XC 585.00 581.60 -0.58
Ecoboard Ind. XT 5.13 5.10 -0.58
UnitedBreweries(Hol) T 25.75 25.60 -0.58
Bhagwati Auto. XD 97.10 96.55 -0.57
Rajratan Global Wire XC 598.90 595.50 -0.57
Mukand Engineers B 52.50 52.20 -0.57
Hitech Corporation B 220.25 219.00 -0.57
JMC Projects B 273.10 271.55 -0.57
NCC A 89.50 89.00 -0.56
Future Market Net B 71.00 70.60 -0.56
Thermax A 942.25 936.95 -0.56
Polylink Polymer XD 18.00 17.90 -0.56
Autolite (I) B 62.00 61.65 -0.56
TV Today Network Ltd B 239.40 238.05 -0.56
Poly Medicure Lt B 217.25 216.05 -0.55
Kamadgiri Fashion XD 72.75 72.35 -0.55
Sumedha Fiscal S XD 27.15 27.00 -0.55
Union Bank of In A 146.00 145.20 -0.55
Avenue Supermarts B 817.85 813.35 -0.55
Century Textiles A 1,104.30 1,098.20 -0.55
Kirloskar Bros. B 250.65 249.30 -0.54
Digjam L B 12.95 12.88 -0.54
ARSS Infrastructure B 65.00 64.65 -0.54
Dhanuka Agritech Ltd B 846.10 841.50 -0.54
Facor Alloys Ltd. XD 3.69 3.67 -0.54
Aurionpro Solutions B 119.90 119.25 -0.54
Techno Electric & En B 380.80 378.75 -0.54
Force Motors B 4,271.75 4,249.15 -0.53
Paushak Ltd. XC 578.00 575.00 -0.52
Amrutanjan Health Ca B 680.60 677.05 -0.52
Kovai Medical XT 1,238.45 1,232.00 -0.52
Accelya Kale Solut B 1,327.95 1,321.00 -0.52
Bliss GVS Pharma B 154.80 154.00 -0.52
Jammu & Kashmir Bank A 88.00 87.55 -0.51
Khoday India XT 68.35 68.00 -0.51
Somany Ceramics Ltd. B 768.95 765.00 -0.51
Zensar Technologies B 840.35 836.05 -0.51
Sumeet Industrie B 30.05 29.90 -0.50
RBL Bank B 504.85 502.35 -0.50
Akar Tools Ltd XD 70.35 70.00 -0.50
Supreme Infrastructu B 80.45 80.05 -0.50
CJ Gelatine XT 9.95 9.90 -0.50
Nagarjuna Oil Refine B 4.02 4.00 -0.50
Wanbury T 40.70 40.50 -0.49
Polyplex Corpn. B 430.10 428.00 -0.49
Asian Paints Ltd. A 1,109.15 1,103.70 -0.49
Fertilisers & Ch T 40.95 40.75 -0.49
Tata Communications A 719.30 715.75 -0.49
Mukand Ltd. B 62.95 62.65 -0.48
NPR Finance Limi XD 21.05 20.95 -0.48
Dai Ichi Karkari XC 410.45 408.50 -0.48
Citadel Realty & Dev XD 64.25 63.95 -0.47
Veto Switchgears & C B 180.30 179.45 -0.47
Orient Beverages XD 127.50 126.90 -0.47
Ceat Ltd. A 1,810.10 1,801.60 -0.47
UPL A 831.70 827.80 -0.47
Bharat Bijlee B 1,413.55 1,406.85 -0.47
Bombay Cycle XD 1,528.00 1,521.00 -0.46
HDIL A 87.80 87.40 -0.46
Praj Industries B 76.30 75.95 -0.46
Premier Explos. B 493.05 490.85 -0.45
Bosch Ltd. A 23,309.10 23,205.00 -0.45
Carnation Indust XD 45.50 45.30 -0.44
The Hi-Tech Gears B 344.40 342.90 -0.44
Xchanging Solutions B 56.45 56.20 -0.44
Hikal Ltd. B 203.30 202.40 -0.44
Rupa & Company L B 470.95 468.90 -0.44
Dabur India A 289.95 288.70 -0.43
International Paper B 293.10 291.85 -0.43
Mangalore Refine A 119.45 118.95 -0.42
MindTree Ltd. A 531.20 528.95 -0.42
Unisys Software XC 24.00 23.90 -0.42
Dr. Reddy's Labs A 2,651.10 2,640.05 -0.42
Rapicut Carbides XD 71.90 71.60 -0.42
Centum Electronics L B 685.25 682.40 -0.42
Summit Securities B 634.65 632.00 -0.42
Ravi Kumar Distiller B 9.70 9.66 -0.41
Vedavaag Systems XD 72.30 72.00 -0.41
Merck Ltd. B 1,071.20 1,066.85 -0.41
Bengal & Assam Compa XC 1,656.75 1,650.00 -0.41
Britannia Ind. A 3,639.55 3,625.00 -0.40
M D Inducto Cast Ltd M 125.00 124.50 -0.40
Shree Ajit Pulp XD 210.85 210.00 -0.40
Reliance Inds. A 1,398.50 1,392.90 -0.40
Seya Industries XC 514.05 512.00 -0.40
Shreyas Shipping & L B 327.80 326.50 -0.40
UltraTech Cement A 3,957.75 3,942.00 -0.40
Sanghvi Movers L B 234.95 234.00 -0.40
Jubilant Life Scienc A 690.80 688.05 -0.40
Allied Digital Servi T 25.15 25.05 -0.40
DHP India Ltd. XD 475.40 473.55 -0.39
Reliance Capital A 651.15 648.60 -0.39
Ruchira Papers Ltd. B 152.00 151.40 -0.39
Sri Adhikari Bro B 233.15 232.25 -0.39
Delta Corp Ltd. A 154.60 154.00 -0.39
Uniphos Enterprises B 79.95 79.65 -0.38
NTPC A 158.75 158.15 -0.38
Marksans Pharma A 40.65 40.50 -0.37
Aditya Birla Money L B 66.95 66.70 -0.37
Orient Green Power C B 8.01 7.98 -0.37
Mazda Ltd. B 328.25 327.05 -0.37
Bhartiya Interna B 580.80 578.70 -0.36
Indsil Hydro Power a XT 69.90 69.65 -0.36
Trio Mercantile & Tr XT 13.80 13.75 -0.36
Choksi Imaging XD 27.40 27.30 -0.36
D-Link (India) B 97.05 96.70 -0.36
G G Dandekar Machine XD 55.80 55.60 -0.36
Celebrity Fashions L B 14.10 14.05 -0.35
Divi's Lab A 640.65 638.40 -0.35
Fag Bearings Ind B 4,515.80 4,500.00 -0.35
ICRA Ltd. A 4,008.35 3,994.70 -0.34
eClerx Services A 1,297.40 1,293.00 -0.34
Sanwaria Agro Oi B 14.70 14.65 -0.34
Jain Irrigation A 103.10 102.75 -0.34
Sika Interplant XD 188.65 188.00 -0.34
Gujarat Gas B 743.80 741.25 -0.34
Skipper Ltd. B 197.30 196.65 -0.33
Control Print Ltd. B 337.80 336.70 -0.33
Elegant Marbles XD 150.50 150.00 -0.33
Oracle Financial Ser A 3,583.05 3,571.25 -0.33
Udaipur Cement Works XC 30.70 30.60 -0.33
Alkyl Amines Che B 377.65 376.40 -0.33
TVS Srichakra Lt B 3,820.90 3,808.40 -0.33
Solar Industries Ind B 813.50 810.90 -0.32
SinclairsHotels XC 315.75 314.75 -0.32
Kennametal India B 618.60 616.65 -0.32
Country Condo's B 3.11 3.10 -0.32
Eris Lifesciences B 603.00 601.05 -0.32
Tasty Bite B 4,714.50 4,700.00 -0.31
Nagarjuna Fertilizer B 16.20 16.15 -0.31
GIC Housing Fi B 573.40 571.65 -0.31
Rubfila Internationa XC 66.40 66.20 -0.30
Punjab Chemicals and B 319.70 318.75 -0.30
Bombay Rayon Fashion B 133.40 133.00 -0.30
Mac Charles XC 481.55 480.10 -0.30
Pincon Spirit B 66.60 66.40 -0.30
Tata Global Beverage A 148.65 148.20 -0.30
Cupid Ltd. B 275.85 275.05 -0.29
WABCO India B 5,526.30 5,510.00 -0.29
Rainbow Papers T 3.49 3.48 -0.29
Tata Teleservices (M B 6.99 6.97 -0.29
HSIL Ltd. B 368.05 367.00 -0.29
GRP L B 1,398.95 1,395.00 -0.28
Iris Mediaworks XT 17.95 17.90 -0.28
Tide Water Oil B 5,834.55 5,817.95 -0.28
Media Matrix Worldwi XC 7.12 7.10 -0.28
Maha. Seamless B 385.45 384.40 -0.27
Shilpa Medicare L B 627.45 625.75 -0.27
MRF Ltd A 68,928.70 68,741.05 -0.27
Relstruct Buildcon M 37.10 37.00 -0.27
SORIL Infra Resource B 129.05 128.70 -0.27
Liberty Shoes Li B 170.65 170.20 -0.26
Marico Ltd. A 310.85 310.05 -0.26
HBL Power Systems Lt B 39.85 39.75 -0.25
HDFC Bank A 1,666.00 1,661.90 -0.25
JK Cement B 946.40 944.00 -0.25
Dynacons Systems B 20.05 20.00 -0.25
Dr. Agarwal's Ey XT 300.75 300.00 -0.25
Kirloskar Elect B 40.20 40.10 -0.25
Finolex Cables A 466.15 465.00 -0.25
Apollo Tyres A 243.50 242.90 -0.25
Coal India Ltd. A 245.80 245.20 -0.24
MPS Ltd. B 593.40 592.00 -0.24
Continental Petr XT 21.00 20.95 -0.24
L&T Technology Serv B 718.75 717.00 -0.24
Jubilant Industries B 245.80 245.20 -0.24
PDS Multi. Fashions B 238.55 238.00 -0.23
Camlin Fine Sciences B 86.15 85.95 -0.23
Ruchi Soya Inds. B 21.35 21.30 -0.23
Maruti Suzuki India A 7,238.95 7,222.60 -0.23
Bharat Seats XC 85.15 84.95 -0.23
IL&FS Engineering B 43.55 43.45 -0.23
Star Paper Mills B 199.45 199.00 -0.23
JHS Svendgaard Labor B 69.30 69.15 -0.22
Indian Oil Corp A 387.70 386.85 -0.22
Madras Fertilize T 22.70 22.65 -0.22
PetronetLNG A 432.40 431.45 -0.22
Rane (Madras) B 475.95 474.90 -0.22
Compuage Infocom Ltd B 22.25 22.20 -0.22
Jay Bharat Marut B 626.60 625.25 -0.22
Panoramic Universal B 9.70 9.68 -0.21
Bartronics India Ltd B 14.08 14.05 -0.21
Delton Cables XT 25.00 24.95 -0.20
Hatsun Agro Prod B 601.20 600.00 -0.20
Satin Creditcare B 273.50 272.95 -0.20
USG Tech Solutions XD 4.88 4.87 -0.20
GRUH Finance Li A 423.75 422.90 -0.20
MphasiS Ltd. A 593.15 591.95 -0.20
Genus Paper & Boards B 5.05 5.04 -0.20
Patdiam Jewellery Lt M 107.40 107.20 -0.19
CCL Products India B 285.60 285.05 -0.19
Asian Hotels (North) B 130.30 130.05 -0.19
Nutraplus India XC 26.35 26.30 -0.19
Sadbhav Infrastructu B 107.70 107.50 -0.19
VST Tillers Tr B 2,186.85 2,182.60 -0.19
Godfrey Philips B 1,222.05 1,219.85 -0.18
Music Broadcast B 349.70 349.10 -0.17
L&T Infotech B 787.30 786.00 -0.17
Grindwell Norton B 387.70 387.05 -0.17
Hindustan Unilever L A 1,089.60 1,087.70 -0.17
ONGC A 158.15 157.90 -0.16
Fineotex Chemical Lt B 30.85 30.80 -0.16
Pro Fin Capital Serv XT 213.30 212.95 -0.16
Valiant Communic XD 93.25 93.10 -0.16
Vaarad Ventures XC 19.28 19.25 -0.16
Thirumalai Chem. B 838.35 837.00 -0.16
ACC A 1,582.40 1,580.05 -0.15
OCL India Limi B 1,161.70 1,160.00 -0.15
Agarwal Industrial C T 673.00 672.00 -0.15
Saurashtra Cemen XC 67.15 67.05 -0.15
Glenmark Pharma A 628.90 627.95 -0.15
Spicejet Ltd. B 130.10 129.90 -0.15
Dena Bank A 33.35 33.30 -0.15
Capital Trust Lt B 372.80 372.25 -0.15
KLG Capital Serv XD 14.15 14.13 -0.14
Kalpataru Power B 325.55 325.10 -0.14
Guj. Mineral Dev A 145.25 145.05 -0.14
Federal-Mogul Goetze B 554.80 554.00 -0.14
Wires and Fabriks (S XD 104.65 104.50 -0.14
SKF India A 1,543.50 1,541.55 -0.13
Nilkamal Ltd. B 1,890.55 1,888.20 -0.12
Bigbloc Construction B 85.10 85.00 -0.12
Ratnamani Metals B 807.00 806.00 -0.12
Abbott India Ltd. B 4,217.95 4,213.00 -0.12
Jindal Stainless (Hi B 122.15 122.00 -0.12
Zandu Realty B 1,239.50 1,238.05 -0.12
Tamilnadu Petroprod B 41.20 41.15 -0.12
Tata Power Co. A 81.60 81.50 -0.12
Panasonic Carbon Ind XC 463.90 463.40 -0.11
Texmaco Rail & Engin B 88.00 87.90 -0.11
DB Corp A 376.90 376.50 -0.11
Indo National B 894.95 893.95 -0.11
Indian Toners XC 255.80 255.55 -0.10
Info Edge (India) A 986.15 985.20 -0.10
Prajay Engineers B 11.01 11.00 -0.09
Oceanic Foods M 107.00 106.90 -0.09
Chembond Chemica XC 234.20 234.00 -0.09
Rushil Decor Ltd. B 760.65 760.00 -0.09
Hinduja Global Solut B 519.40 519.00 -0.08
The Byke Hospitality B 185.35 185.20 -0.08
Kajaria Ceramics A 658.45 657.95 -0.08
Vinyl Chemicals B 71.00 70.95 -0.07
Petron Engineeri T 135.20 135.10 -0.07
Bharat Heavy Ele A 136.05 135.95 -0.07
Kalyani Forge T 280.20 280.00 -0.07
Navin Fluorine Inter B 3,072.05 3,069.90 -0.07
Gayatri Projects B 160.10 160.00 -0.06
Maha. Scooters B 1,864.20 1,863.00 -0.06
Colgate Palm. A 1,086.70 1,086.00 -0.06
Suryalakshmi Cot B 103.40 103.35 -0.05
Jet Airways A 568.95 568.65 -0.05
Cyient Ltd. A 510.00 509.75 -0.05
Hind Aluminium Indus XD 91.00 90.95 -0.05
Srikalahasthi Pipes B 333.30 333.15 -0.05
Fomento Resorts XC 135.00 134.95 -0.04
GeeCee Ventures B 126.65 126.60 -0.04
Adani Ports & Speci A 364.30 364.15 -0.04
Johnson Controls-Hit B 1,999.25 1,998.45 -0.04
Vardhman Textiles Lt B 1,136.85 1,136.45 -0.04
TTK Prestige L A 6,613.35 6,610.65 -0.04
National Fittings XC 239.80 239.70 -0.04
Reliance Infrastruct A 503.55 503.35 -0.04
V B Industries XD 319.50 319.40 -0.03
LIC Housing Fi A 742.40 742.20 -0.03
Bata India A 529.65 529.50 -0.03
McLeod Russel A 174.55 174.50 -0.03
Asian Hotels (East) B 288.05 288.00 -0.02
Sarda Plywood XD 269.00 268.95 -0.02
Themis Medicare Ltd. B 515.05 515.00 -0.01
Zuari Agro Chemicals B 394.00 393.95 -0.01
Shriram City Uni A 2,400.10 2,400.00 0.00
Gillette India Ltd. B 4,910.10 4,910.00 0.00