rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 26 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Lesha Industries XD 3.00 2.40 -20.00
Aayush Food & Herbs XD 34.70 29.25 -15.71
Eurotex Inds. B 27.65 23.90 -13.56
Gyscoal Alloys Ltd. B 45.95 40.15 -12.62
Cinevista L B 4.25 3.74 -12.00
Genus Power Infrastr B 53.30 47.40 -11.07
Global Vectra Helico B 92.85 83.05 -10.55
PBA Infrastructure L B 16.10 14.45 -10.25
SRS Finance Ltd. XD 17.80 16.00 -10.11
K-Lifestyle & Ind. XD 0.20 0.18 -10.00
VKS Projects Ltd. B 0.10 0.09 -10.00
Prakash Steelage Ltd B 4.52 4.07 -9.96
Anshu's Clothing Ltd B 7.75 6.98 -9.94
STL Global Ltd. B 3.94 3.56 -9.64
Choksi Imaging XD 30.90 28.00 -9.39
Landmark Property De B 3.69 3.36 -8.94
Bal Pharma Ltd B 97.20 88.80 -8.64
Adhunik Industries XC 91.15 83.40 -8.50
Rasandik Engg. XD 63.25 58.00 -8.30
Syschem (India) XC 5.99 5.50 -8.18
Shah Alloys B 9.25 8.50 -8.11
Mangalam Timber B 26.05 23.95 -8.06
Ansal Buildwell XD 79.15 72.80 -8.02
Jetking Infotrain Lt XD 43.40 40.00 -7.83
Prerna Infrabuild Lt XD 23.05 21.25 -7.81
Ghushine Fintrrade O M 9.10 8.40 -7.69
Flexituff Internatio B 195.00 180.05 -7.67
Dhanuka Commercial M 15.70 14.50 -7.64
Signet Industries B 28.20 26.05 -7.62
Sri Adhikari Bro B 269.70 249.20 -7.60
Lee Nee Software XD 2.24 2.07 -7.59
R&B Denims Ltd. M 15.40 14.25 -7.47
Resonance Spec. XD 22.65 21.00 -7.28
Batliboi Ltd. XD 25.05 23.25 -7.19
Som Distilleries B 172.45 160.10 -7.16
Swiss Glascoat XD 133.80 124.25 -7.14
TV Today Network Ltd B 331.65 308.00 -7.13
Ecoplast L XD 91.45 85.00 -7.05
Samrat Pharma XD 28.75 26.80 -6.78
Soma Textiles B 5.79 5.40 -6.74
Parenteral Drugs B 32.25 30.10 -6.67
V2 Retail B 66.40 62.05 -6.55
Everonn Education B 23.10 21.60 -6.49
W S Industries B 8.21 7.68 -6.46
Cosyn L XD 48.10 45.00 -6.44
Pioneer Investco XD 18.80 17.60 -6.38
Rapicut Carbides XD 44.85 42.05 -6.24
Cummins India Lt A 861.30 808.00 -6.19
Sukhjit Starch & XC 258.55 242.60 -6.17
Unity Infraprojects B 9.72 9.12 -6.17
Aditya Birla Fashion B 146.65 137.75 -6.07
Blue Chip Tex In XD 82.50 77.50 -6.06
Zee Media Corp B 20.90 19.65 -5.98
JaiprakashAssociates A 5.98 5.63 -5.85
Saregama India Ltd. B 309.25 292.00 -5.58
Sanghvi Forging & En B 43.90 41.50 -5.47
Commex Technology XD 1.48 1.40 -5.41
Vandana Knitwear XD 0.37 0.35 -5.41
Asian Hotels (West) B 132.25 125.10 -5.41
Optiemus Infracom XC 45.45 43.00 -5.39
Rossell India B 107.80 102.00 -5.38
Trilogic Digital M XD 19.55 18.50 -5.37
Piramal Enterprises A 1,422.90 1,348.05 -5.26
Vikas WSP XC 5.53 5.24 -5.24
Manaksia Steels B 8.87 8.41 -5.19
Websol Energy System B 51.85 49.20 -5.11
Hardcastle & Waud XD 320.00 304.00 -5.00
Precision Containeur XD 0.60 0.57 -5.00
Wisec Global Ltd XT 9.20 8.74 -5.00
Winsome Diamonds XT 0.60 0.57 -5.00
Ventura Textiles XD 14.00 13.30 -5.00
Betex India Ltd. XD 47.00 44.65 -5.00
Oscar Investment XC 225.00 213.75 -5.00
IntegratedFinSer XT 19.00 18.05 -5.00
Magnum Ventures Ltd. B 3.00 2.85 -5.00
Vikas Granaries Ltd. XD 6.20 5.89 -5.00
STI India Limi B 13.00 12.35 -5.00
Organic Coatings XD 10.21 9.70 -5.00
Kakatiya Cement Suga B 523.20 497.05 -5.00
Sigrun Holdings XT 0.20 0.19 -5.00
Jagjanani Textiles L XD 1.20 1.14 -5.00
Indiabulls Wholesale B 25.00 23.75 -5.00
Stewarts & Lloy. XT 22.00 20.90 -5.00
Spectra Industri XD 11.02 10.47 -4.99
Omnitech InfoSolutio B 3.61 3.43 -4.99
Advik Laboratori XD 7.22 6.86 -4.99
Omega Ag Seeds XD 11.23 10.67 -4.99
Adinath Exim Res XT 14.82 14.08 -4.99
Expo Gas Contain XT 7.03 6.68 -4.98
AI Champdany Industr T 25.10 23.85 -4.98
Parker Agrochem XD 9.43 8.96 -4.98
National Steel and A T 11.26 10.70 -4.97
United Credit Li XD 14.90 14.16 -4.97
RR Financial Consult XD 6.84 6.50 -4.97
Shelter Infra XD 14.50 13.78 -4.97
PVV Infra XD 10.06 9.56 -4.97
Virat Crane Indu XT 68.55 65.15 -4.96
Tuticorin Alk. XT 6.65 6.32 -4.96
Emed.com Techn.Ltd XD 9.48 9.01 -4.96
Trio Mercantile & Tr XD 23.20 22.05 -4.96
Sudal Industries XD 11.70 11.12 -4.96
Sarda Papers XD 13.54 12.87 -4.95
Inter Globe Fin. XT 14.95 14.21 -4.95
Euro Leder Fash XT 10.10 9.60 -4.95
Kilpest India Lt XD 12.33 11.72 -4.95
Premier Energy and I Z 4.65 4.42 -4.95
Morgan Ventures Ltd. XD 10.50 9.98 -4.95
Broadcast Initiative T 4.04 3.84 -4.95
Golechha Global XT 11.51 10.94 -4.95
Panafic Industrials XD 24.30 23.10 -4.94
CapricornSystemsGlbl XT 42.55 40.45 -4.94
Rajdarshan Indus T 17.20 16.35 -4.94
Beryl Securities XD 10.93 10.39 -4.94
Deccan Polypacks XT 4.86 4.62 -4.94
Rishi Techtex XT 20.25 19.25 -4.94
Dynacons Systems B 14.16 13.46 -4.94
Picturehouse Media XD 8.92 8.48 -4.93
Senthil Infotek XT 18.25 17.35 -4.93
Vivid Global Industr XT 12.77 12.14 -4.93
Phoenix Intl. XT 9.33 8.87 -4.93
Integrated Tech XD 1.42 1.35 -4.93
Capman Financial XD 6.49 6.17 -4.93
Rane Brake Lining Lt B 391.30 372.00 -4.93
Everlon Synthe. XT 1.42 1.35 -4.93
Servalakshmi Paper L B 3.65 3.47 -4.93
Sita Shree Food Prod B 10.95 10.41 -4.93
D & H India XD 18.30 17.40 -4.92
Guj. Intrux XD 41.65 39.60 -4.92
Hawa Engineers L XT 32.50 30.90 -4.92
Sun Source (Indi XT 2.64 2.51 -4.92
Pioneer Emb. B 44.80 42.60 -4.91
Haricharan Projects XC 47.85 45.50 -4.91
Tarai Foods Limi XT 2.65 2.52 -4.91
Aditya Spinners XT 5.10 4.85 -4.90
Netlink Solutions (I Z 9.38 8.92 -4.90
J D Orgochem XD 4.29 4.08 -4.90
Haria Apparels XD 2.86 2.72 -4.90
Lippi Systems Li XT 15.30 14.55 -4.90
GSB Finance Lt B 5.10 4.85 -4.90
Global Capital Marke XD 4.50 4.28 -4.89
Hathway Bhawani Cabl XT 4.70 4.47 -4.89
Zenith Computers B 2.25 2.14 -4.89
Sangal Papers Li XT 34.80 33.10 -4.89
Info-Drive Softw XD 0.41 0.39 -4.88
Ceeta Industries XT 4.10 3.90 -4.88
Ramky Infrastructure B 62.45 59.40 -4.88
Interactive Fin. XT 19.45 18.50 -4.88
Triveni Glass L. XT 18.45 17.55 -4.88
Amit Internation XT 5.95 5.66 -4.87
Restile Ceramics XD 4.52 4.30 -4.87
Suditi Hosiery XD 30.80 29.30 -4.87
Arcuttipore Tea XT 5.13 4.88 -4.87
Gajra Bevel Gear XT 3.08 2.93 -4.87
Shrenuj & Co B 2.47 2.35 -4.86
Cityman Ltd. XT 2.47 2.35 -4.86
Brady & Morris E XD 57.75 54.95 -4.85
Jhaveri Credits XD 5.15 4.90 -4.85
Citadel Realty & Dev XD 24.75 23.55 -4.85
Kanel Industries XT 3.71 3.53 -4.85
Yash Man.&Satlt. XD 4.97 4.73 -4.83
Venlon Enterprises XD 3.93 3.74 -4.83
FGP Ltd. XD 2.69 2.56 -4.83
ABC Gas (Internation XT 24.90 23.70 -4.82
P M Telelinks Ltd. XD 3.53 3.36 -4.82
Cybermt Infotek XD 1.04 0.99 -4.81
Hindustan Bio Scienc XD 2.50 2.38 -4.80
Omkar Speciality Che B 173.95 165.60 -4.80
Lancer Container Lin MT 17.70 16.85 -4.80
Continental Petr XT 17.75 16.90 -4.79
Jamshri Ranjits XD 21.90 20.85 -4.79
Guj. Meditech XT 1.67 1.59 -4.79
Orient Press Ltd B 62.85 59.85 -4.77
Chennai Meenakshi Mu XD 14.70 14.00 -4.76
Universal Arts Ltd. XT 1.47 1.40 -4.76
Jagan Lamps XT 9.88 9.41 -4.76
First Winner Industr B 2.31 2.20 -4.76
Quantum Digital Vis. XT 2.10 2.00 -4.76
Ritesh Properties & XD 5.04 4.80 -4.76
Jagsons Airlines XT 1.68 1.60 -4.76
Tirupati Inks XT 3.99 3.80 -4.76
Nikhil Adhesives XD 42.00 40.00 -4.76
Purohit Construction XT 5.05 4.81 -4.75
Safari Indus. XC 971.15 925.00 -4.75
Diamond Power Infras B 45.40 43.25 -4.74
Narbada Gems & Jewel XT 2.96 2.82 -4.73
Yuvraaj Hygiene Prod XD 1.27 1.21 -4.72
Delta Leasing & Fina XD 3.60 3.43 -4.72
Purshottam Investofi XD 3.61 3.44 -4.71
Vallabh Poly-Pla XD 5.52 5.26 -4.71
Piccadily Sugar XD 5.95 5.67 -4.71
Thomas Scott (India) T 9.55 9.10 -4.71
Shreenath Ind. Inv. XD 12.60 12.01 -4.68
Dhanada Corporation XT 4.93 4.70 -4.67
Shiva Global Agro XD 24.75 23.60 -4.65
Jaipan Industrie XT 12.90 12.30 -4.65
Suraj Products Ltd. XT 15.05 14.35 -4.65
Divya Jyoti Industri XD 3.87 3.69 -4.65
Century Extru. B 1.94 1.85 -4.64
P H Capital Ltd. XD 24.90 23.75 -4.62
Bio Green Papers XT 1.73 1.65 -4.62
Sterling Greenwoods XD 6.50 6.20 -4.62
Sri Lakshmi Sara XD 30.40 29.00 -4.61
Rajasthan Petro P 1.96 1.87 -4.59
India Steel Works Lt XC 2.83 2.70 -4.59
Simran Farms Lim XT 26.20 25.00 -4.58
HB Leasing XT 2.20 2.10 -4.55
Stanrose Mafatla XD 131.00 125.05 -4.54
T Nadu Jaibharat XT 4.19 4.00 -4.53
Max Financial Servic A 383.00 365.70 -4.52
Anil Special Steel I XT 1.55 1.48 -4.52
Poona Dal & Oil XD 19.95 19.05 -4.51
Future Enterprises A 27.70 26.45 -4.51
Ruchi Strips XD 3.79 3.62 -4.49
Tai Industries L XD 16.75 16.00 -4.48
Haria Exports Li XD 5.13 4.90 -4.48
BNR Udyog XD 33.50 32.00 -4.48
Shalimar Wires Ind. XD 3.58 3.42 -4.47
DFL Infra. Finance XD 1.12 1.07 -4.46
Lotus Chocolate XD 50.40 48.15 -4.46
Gloster L XC 250.60 239.45 -4.45
PMC Fincorp XD 0.45 0.43 -4.44
Gagan Polycot In XD 3.61 3.45 -4.43
Vaswani Industries L B 7.23 6.91 -4.43
BMB Music & Magnetic Z 1.13 1.08 -4.42
Lux Industries B 3,337.00 3,190.00 -4.41
KSL and Industries L XC 18.15 17.35 -4.41
Prakash Constrowell T 5.94 5.68 -4.38
Bacil Pharma XT 4.11 3.93 -4.38
Nimbus Foods Industr XD 0.69 0.66 -4.35
Gangotri Iron & Stee XT 0.46 0.44 -4.35
Riga Sugar Co.lt XD 17.30 16.55 -4.34
ADC India Communicat XC 260.00 248.80 -4.31
Rishabhdev Techn XT 0.93 0.89 -4.30
Siddha Ventures Ltd. XD 0.70 0.67 -4.29
Shree Rama Newsprint B 24.50 23.45 -4.29
Amarjothi Spg.Mi XD 95.60 91.55 -4.24
Mohit Paper Mill XT 5.66 5.42 -4.24
Gokul Refoils & Solv B 13.00 12.45 -4.23
Talbros Engineering XD 186.90 179.00 -4.23
Hipolin Ltd. XD 36.70 35.15 -4.22
Ballarpur Ind. B 17.85 17.10 -4.20
Catvision Ltd. XT 19.10 18.30 -4.19
Spice Islands Ap XD 25.30 24.25 -4.15
SVOGL Oil Gas T 3.90 3.74 -4.10
Yash Papers XD 15.90 15.25 -4.09
BPL Ltd. B 29.40 28.20 -4.08
Store One Retail Ind B 139.80 134.10 -4.08
Kallam Spinning XD 78.45 75.25 -4.08
Setco Automotive XC 32.05 30.75 -4.06
Deepak Spinners XD 93.80 90.00 -4.05
Weizmann Forex B 173.00 166.00 -4.05
Aurum Soft Systems L XD 0.99 0.95 -4.04
Zuari Agro Chemicals B 169.95 163.10 -4.03
Shetron Ltd XD 28.60 27.45 -4.02
Cosmo Ferrites XD 18.65 17.90 -4.02
Pneumatic Holdings B 750.00 720.00 -4.00
Pagaria Energy XD 1.75 1.68 -4.00
Suryavanshi Spg XD 11.25 10.80 -4.00
Tricom India Ltd. B 1.50 1.44 -4.00
Surana Ind.Ltd B 6.25 6.00 -4.00
Nitta Gelatin India XC 171.85 165.00 -3.99
Emkay Global Financi B 55.20 53.00 -3.99
Trishakti Electr XD 6.77 6.50 -3.99
Reliance Chemote B 73.95 71.00 -3.99
Veerhealth Care XD 1.51 1.45 -3.97
Mercantile Ventures XD 10.41 10.00 -3.94
Potential Investment XD 22.90 22.00 -3.93
Vertex Securitie XD 2.55 2.45 -3.92
JIK Industries B 0.77 0.74 -3.90
Simmonds Marshal XC 67.90 65.25 -3.90
Kesar Enterprise B 37.30 35.85 -3.89
Weizmann B 21.90 21.05 -3.88
Garnet Construct XD 13.00 12.50 -3.85
Synergy Cosmetics XD 0.52 0.50 -3.85
Kavveri Telecom Prod B 15.60 15.00 -3.85
Zenith Birla (India) T 0.78 0.75 -3.85
Goenka Diamond & Jew Z 1.31 1.26 -3.82
Shiva Texyarn Ltd. B 95.45 91.80 -3.82
Glittek Granites XD 2.10 2.02 -3.81
Celebrity Fashions L B 8.68 8.35 -3.80
Kesoram Industri B 113.25 108.95 -3.80
Gravita India Ltd. B 22.45 21.60 -3.79
Polychem XD 389.75 375.00 -3.78
Educomp Solutions B 13.50 12.99 -3.78
Vardhman Textiles Lt B 904.20 870.00 -3.78
ADCC Infocad Ltd. M 67.00 64.50 -3.73
Amforge Inds. B 2.68 2.58 -3.73
Agro Dutch Industrie T 2.41 2.32 -3.73
Forbes & Company Ltd B 1,419.70 1,366.95 -3.72
Cranex Ltd XD 9.41 9.06 -3.72
HCL Infosystem B 40.50 39.00 -3.70
Usha Martin Ltd. B 12.70 12.23 -3.70
Bampsl Securitie XD 0.27 0.26 -3.70
Atlanta Ltd. B 38.05 36.65 -3.68
Raj Packaging In XT 34.00 32.75 -3.68
Vardhman Industr XD 29.95 28.85 -3.67
Simplex Castings XD 135.05 130.10 -3.67
B N Rathi Securities XD 19.05 18.35 -3.67
Seasons Textiles XD 7.37 7.10 -3.66
United Drilling Tool Z 60.45 58.25 -3.64
Lumax Automotive Sys T 35.90 34.60 -3.62
Indian Overseas A 29.00 27.95 -3.62
Maestros Electronics XT 33.20 32.00 -3.61
Prag Bosimi Syn. XT 4.71 4.54 -3.61
Burnpur Cement Ltd. B 9.51 9.17 -3.58
Fortune Financia XC 155.55 150.00 -3.57
Kaya L B 916.65 884.00 -3.56
Sicagen India B 18.30 17.65 -3.55
Intense Technologies XD 56.50 54.50 -3.54
Lloyds Metals & Ener XD 25.40 24.50 -3.54
McDowell Holdings Lt B 25.40 24.50 -3.54
Kalyani Forge T 254.00 245.00 -3.54
Manappuram Finance A 54.00 52.10 -3.52
Twinstar Industries XT 1.14 1.10 -3.51
PVP Ventures Ltd. B 4.59 4.43 -3.49
Abhishek Infraventur XD 36.00 34.75 -3.47
Delta Magnets Ltd. B 25.90 25.00 -3.47
Sanjivani parant XD 28.80 27.80 -3.47
Mahavir Industries XD 6.34 6.12 -3.47
Panoramic Universal B 12.69 12.25 -3.47
Ashirwad Capital XD 2.89 2.79 -3.46
Pan India Corporatio T 0.29 0.28 -3.45
Landmarc Leisure XD 0.58 0.56 -3.45
Acrysil Ltd. XC 582.15 562.05 -3.45
TTK Healthcare Ltd. B 965.00 931.75 -3.45
Amraworld Agrico Ltd XD 0.58 0.56 -3.45
Uniworth Ltd. XT 1.46 1.41 -3.42
Shemaroo Entertainme B 322.75 311.70 -3.42
Sumedha Fiscal S XD 13.80 13.33 -3.41
Sanghi Industrie B 70.65 68.25 -3.40
Vikram Thermo (I XD 79.50 76.80 -3.40
Raj Television Netwo B 60.55 58.50 -3.39
Bhagawati Gas Ltd. Z 0.59 0.57 -3.39
Sujana Towers Ltd. B 9.21 8.90 -3.37
Hittco Tools Ltd. XT 3.57 3.45 -3.36
Urja Global XC 1.79 1.73 -3.35
Triton Corp Ltd. XT 0.30 0.29 -3.33
IVRCL B 3.92 3.79 -3.32
Ion Exchange (India) XT 351.15 339.50 -3.32
Maithan Alloys Ltd. B 255.10 246.65 -3.31
Golkonda Aluminium Z 4.24 4.10 -3.30
Conart Engineers XD 24.25 23.45 -3.30
Vasundhara Rasayans XT 25.85 25.00 -3.29
Gupta Synthetics XD 2.74 2.65 -3.28
Simplex Realty XD 94.50 91.40 -3.28
Balaji Amines Li B 234.20 226.55 -3.27
Suryajyoti Spg. T 8.27 8.00 -3.26
Future Lifestyle B 113.75 110.05 -3.25
Spice Mobility L B 13.53 13.09 -3.25
Samtex Fashions XD 12.00 11.61 -3.25
iStreet Network XD 21.70 21.00 -3.23
JHS Svendgaard Labor B 35.60 34.45 -3.23
MVL Ltd. B 0.31 0.30 -3.23
Zylog Systems T 3.72 3.60 -3.23
Panasonic Carbon Ind XC 488.85 473.10 -3.22
CMI FPE Ltd. XC 415.75 402.40 -3.21
Thiru Arooran B 59.45 57.55 -3.20
HOV Services Ltd. B 97.40 94.30 -3.18
Sterling Tools L B 450.90 436.55 -3.18
Phoenix Lamps B 114.65 111.00 -3.18
Venus Remedies L B 71.25 69.00 -3.16
Bengal Tea & Fab XD 46.00 44.55 -3.15
VTM Ltd. XD 30.30 29.35 -3.14
High Street Filatex XD 22.30 21.60 -3.14
Xchanging Solutions B 78.00 75.55 -3.14
PSL Ltd. B 6.40 6.20 -3.13
Nath Pulp XD 28.90 28.00 -3.11
Sterling Biotech Ltd B 3.55 3.44 -3.10
G S Auto Interna XD 13.00 12.60 -3.08
Mindteck (India) XC 89.30 86.55 -3.08
Beardsell Ltd. B 123.80 120.00 -3.07
Sibar Auto Parts XD 12.07 11.70 -3.07
Spicejet Ltd. B 70.10 67.95 -3.07
Kwality B 112.90 109.45 -3.06
Chromatic India B 3.28 3.18 -3.05
Meghmani Organics Lt B 39.45 38.25 -3.04
Natural Capsules XD 102.10 99.00 -3.04
Vippy Spinpro XD 28.15 27.30 -3.02
Infomedia Press B 4.97 4.82 -3.02
Borax Morarji XD 30.00 29.10 -3.00
Genus Paper & Boards B 4.35 4.22 -2.99
Arrow Textiles Ltd. B 38.40 37.25 -2.99
CHD Developers Ltd. XC 11.75 11.40 -2.98
RDB Rasayans Ltd. XD 21.90 21.25 -2.97
Radha Madhav Corpora B 13.81 13.40 -2.97
Archies Ltd. B 22.00 21.35 -2.95
Jubilant Industries B 161.45 156.70 -2.94
HT Media B 87.05 84.50 -2.93
Guj. NRE Coke B 2.73 2.65 -2.93
Jai Balaji Industrie B 6.50 6.31 -2.92
Advance Metering Tec B 30.80 29.90 -2.92
Alchemist B 22.30 21.65 -2.91
National Alumini A 43.05 41.80 -2.90
Fourth Gen.Inf.Sys. XT 6.90 6.70 -2.90
Clariant Chemicals ( B 675.60 656.10 -2.89
BSL Ltd B 74.50 72.35 -2.89
Bhagwati Auto. XD 53.55 52.00 -2.89
Welspun Corp A 81.85 79.50 -2.87
REI Six Ten Retail L B 0.35 0.34 -2.86
Incap Ltd. XT 26.25 25.50 -2.86
Morganite Crucible ( XT 440.00 427.50 -2.84
Polymechplast Ma XT 7.41 7.20 -2.83
Kamdhenu Ispat B 53.00 51.50 -2.83
Vidhi Dyestuffs B 61.90 60.15 -2.83
Poddar Pigments XC 169.60 164.80 -2.83
Nagarjuna Agrich XC 21.30 20.70 -2.82
Dolphin Medical XT 0.71 0.69 -2.82
Swasti Vinayaka Art XD 3.20 3.11 -2.81
IIFL Holdings A 201.80 196.15 -2.80
Ludlow Jute & Specia XD 58.90 57.25 -2.80
Autoline Industries B 39.25 38.15 -2.80
Cubex Tubings Lt T 11.44 11.12 -2.80
Riddhi Siddhi Gluco XC 313.80 305.00 -2.80
Spisys XD 36.00 35.00 -2.78
Trent Ltd. A 1,806.15 1,756.00 -2.78
Vimal Oil & Food B 43.20 42.00 -2.78
Sil.Val.Info. B 0.36 0.35 -2.78
Sona Koyo Steer. B 45.15 43.90 -2.77
Hemo Organic XD 16.45 16.00 -2.74
Nila Infrastructures B 12.80 12.45 -2.73
GRP L B 1,100.00 1,070.10 -2.72
Skyline Millars XD 2.57 2.50 -2.72
GOCL Corporation B 171.30 166.65 -2.71
Prakash Wool.& Syn. XD 18.45 17.95 -2.71
Andhra Petro XC 12.95 12.60 -2.70
Diana Tea Compan XD 20.40 19.85 -2.70
Sanwaria Agro Oi B 5.55 5.40 -2.70
Oricon Enterprises L B 59.55 57.95 -2.69
Gillanders Arbut B 64.95 63.20 -2.69
Quadrant Televenture XC 3.34 3.25 -2.69
National Fittings XD 78.25 76.15 -2.68
Padmanabh Industries XD 35.75 34.80 -2.66
Autolite (I) B 53.00 51.60 -2.64
Inventure Growth & S B 26.55 25.85 -2.64
KDDL Ltd. B 170.20 165.70 -2.64
Khoday India XT 64.75 63.05 -2.63
SE Power B 6.53 6.36 -2.60
Joindre Capital XD 10.77 10.49 -2.60
Arunjyoti Bio Ventur XT 19.30 18.80 -2.59
Kewal Kiran Clothing B 1,796.35 1,750.00 -2.58
Neuland Laborat B 791.45 771.00 -2.58
20 Microns Ltd. B 29.05 28.30 -2.58
Indian Toners XD 148.80 145.00 -2.55
Excel Castronics XD 6.69 6.52 -2.54
Ester India B 59.20 57.70 -2.53
Maral Overseas B 27.70 27.00 -2.53
Emmbi Industries B 101.00 98.45 -2.52
Lypsa Gems & Jewell B 85.25 83.10 -2.52
Integra Engineering XD 29.75 29.00 -2.52
Damodar Industries XD 75.70 73.80 -2.51
Shreyans Inds. B 45.75 44.60 -2.51
Barak Valley Cements B 16.00 15.60 -2.50
NOCIL Ltd. B 50.40 49.15 -2.48
CG-VAK Software XD 32.45 31.65 -2.47
AstraZeneca Pharma I B 1,096.35 1,069.25 -2.47
Agri-Tech (India) B 7.69 7.50 -2.47
Manali Petrochem B 28.50 27.80 -2.46
Bihar Sponge XT 2.44 2.38 -2.46
LGB Forge Ltd. B 4.90 4.78 -2.45
Amrapali Inds. XD 4.10 4.00 -2.44
REI Agro Ltd. B 0.41 0.40 -2.44
Hind. Composites B 1,067.10 1,041.05 -2.44
India Tourism De XC 236.05 230.30 -2.44
T & I Global Lim XD 24.60 24.00 -2.44
Ortin Laborator. B 16.45 16.05 -2.43
India Gelatine & XD 69.90 68.20 -2.43
Scanpoint Geomatics XD 26.75 26.10 -2.43
Surana Solar B 20.70 20.20 -2.42
Sybly Industries Ltd XD 4.96 4.84 -2.42
IFB Industries B 346.35 338.00 -2.41
Bata India A 558.20 544.75 -2.41
Competent Automo XD 146.10 142.60 -2.40
BS B 11.69 11.41 -2.40
Schrader Duncan XD 70.70 69.00 -2.40
Manaksia Ltd. B 40.00 39.05 -2.38
SQS India BFSI B 1,142.05 1,115.00 -2.37
Pacific Industri XD 118.30 115.50 -2.37
National Fertilizers B 33.90 33.10 -2.36
AksharChem (India) XC 225.30 220.00 -2.35
Rain Industries B 34.20 33.40 -2.34
Gowra Leasing & XT 15.05 14.70 -2.33
Rollatainers Ltd XC 27.90 27.25 -2.33
Ultramarine Pig. XC 135.45 132.30 -2.33
Ausom Enterprise B 23.75 23.20 -2.32
Libord Finance Ltd. XT 8.19 8.00 -2.32
Kirloskar Elect B 38.90 38.00 -2.31
Roto Pumps Ltd XC 54.25 53.00 -2.30
Valiant Communic XD 88.00 86.00 -2.27
Smruthi Organics XD 116.85 114.20 -2.27
Jyoti Resins & A XD 103.35 101.00 -2.27
Frontline Securi XD 28.65 28.00 -2.27
Satin Creditcare B 342.90 335.10 -2.27
Skyline Ventures XD 20.00 19.55 -2.25
Khaitan Chemical XD 8.90 8.70 -2.25
Chennai Petro. B 196.20 191.80 -2.24
Manaksia Aluminium B 3.60 3.52 -2.22
Suryachakra Power Co XD 2.25 2.20 -2.22
Indoco Remedies B 299.90 293.25 -2.22
Sahyadri Industries XD 56.25 55.00 -2.22
Sandur M & I Ore XC 580.30 567.45 -2.21
Daikaffil Chemic XD 36.20 35.40 -2.21
Moschip Semicond.Tec XD 15.44 15.10 -2.20
AMD Industries Ltd. B 29.85 29.20 -2.18
Schneider Electric B 132.90 130.00 -2.18
Unique Organics XD 16.05 15.70 -2.18
Techtran Poly XT 9.19 8.99 -2.18
XL Energy Ltd. B 2.76 2.70 -2.17
BLB Ltd. B 4.15 4.06 -2.17
DQ Entertainment (In B 27.60 27.00 -2.17
GTL Infrastructure B 1.85 1.81 -2.16
Bodal Chemicals B 86.15 84.30 -2.15
Force Motors B 2,964.85 2,901.10 -2.15
Sharon Bio-Medicine B 11.22 10.98 -2.14
Neil Industries XD 23.50 23.00 -2.13
RSWM Ltd. B 396.45 388.00 -2.13
Crest Ventures B 51.80 50.70 -2.12
Viceroy Hotels L B 16.60 16.25 -2.11
JBM Auto B 149.35 146.20 -2.11
Lakshmi Energy & Foo B 21.35 20.90 -2.11
Savera Industries XD 61.80 60.50 -2.10
Shilpa Medicare L B 450.10 440.70 -2.09
Tera Software XD 93.10 91.15 -2.09
Asso. Stone Indu XC 19.10 18.70 -2.09
Ambalal Sarabhai XD 8.65 8.47 -2.08
Alps Industries B 4.81 4.71 -2.08
Birla Capital & Fin XD 0.48 0.47 -2.08
OFS Technologies Ltd M 16.85 16.50 -2.08
eClerx Services A 1,400.70 1,371.60 -2.08
Disa India Ltd. XC 4,023.20 3,940.00 -2.07
Piccadily Agro I XD 17.00 16.65 -2.06
BSEL Infra. Realty B 2.94 2.88 -2.04
Jagsonpal Pharma B 34.30 33.60 -2.04
Super Crop Safe XD 39.25 38.45 -2.04
Moser Baer India B 8.36 8.19 -2.03
Sunrise Asian A 12.53 12.28 -2.00
Mukta Agriculture XC 160.00 156.80 -2.00
Control Print Ltd. XC 296.90 291.00 -1.99
Winsome Brewerie XT 8.55 8.38 -1.99
Lykis L XT 57.65 56.50 -1.99
Premco Global Li XC 632.00 619.40 -1.99
Phoenix Township XT 10.10 9.90 -1.98
Cheviot Co Ltd XC 707.00 693.00 -1.98
GeeCee Ventures B 124.45 122.00 -1.97
Panyam Cement XC 65.90 64.60 -1.97
Veer Energy & Infras XD 25.55 25.05 -1.96
Syncom Healthcare Lt B 6.12 6.00 -1.96
Allied Digital Servi B 33.40 32.75 -1.95
Konark Synthetic XD 15.40 15.10 -1.95
SAL Steel B 2.60 2.55 -1.92
Twentyfirst Cent B 23.40 22.95 -1.92
Unishire Urban Infra M 9.42 9.24 -1.91
Shalimar Paints B 139.65 137.00 -1.90
Shree Cement A 13,167.35 12,920.00 -1.88
Container Corpor A 1,387.90 1,361.80 -1.88
Hind. Copper A 45.40 44.55 -1.87
Nelcast Ltd. B 56.15 55.10 -1.87
Mangalam Organics XD 21.55 21.15 -1.86
Repro India Ltd. B 379.60 372.55 -1.86
Delta Industrial Res XD 10.75 10.55 -1.86
Gennex Laboratories XD 7.04 6.91 -1.85
AutoCorpn of Goa XC 465.05 456.50 -1.84
KGN Enterprises XD 8.15 8.00 -1.84
Wall Street Fina XD 24.65 24.20 -1.83
Bannari Amman Spinni B 219.00 215.00 -1.83
Ravi Kumar Distiller B 8.80 8.64 -1.82
Modi Rubber T 52.30 51.35 -1.82
NCL Industries B 123.55 121.30 -1.82
Speciality Restauran B 98.80 97.00 -1.82
Gontermann Piep. XD 7.16 7.03 -1.82
Prime Focus B 52.45 51.50 -1.81
Pincon Spirit XC 113.40 111.35 -1.81
Eastern Silk Indust. B 2.24 2.20 -1.79
ICSA-India Ltd. B 2.25 2.21 -1.78
Regency Trust Lt XD 2.26 2.22 -1.77
Anik Industries T 31.00 30.45 -1.77
Shilp Gravures L XD 67.95 66.75 -1.77
Rushil Decor Ltd. B 370.80 364.30 -1.75
Mahan Industries XD 0.57 0.56 -1.75
Prakash Indus. B 37.15 36.50 -1.75
Bella Casa Fashion & M 28.50 28.00 -1.75
Lakshmi Machines A 3,453.50 3,393.10 -1.75
Plastiblends Ind B 433.55 426.00 -1.74
Krypton Ind. XD 13.23 13.00 -1.74
Navneet Education B 89.60 88.05 -1.73
Munjal Auto Industr. B 78.65 77.30 -1.72
Benares Hotels XT 1,050.00 1,032.05 -1.71
Shipping Corpn. A 70.00 68.80 -1.71
Dishman Pharmaceutic B 155.60 152.95 -1.70
Geojit BNP Paribas B 38.35 37.70 -1.69
Technocraft Industri B 236.95 232.95 -1.69
Kemrock Indus. T 6.56 6.45 -1.68
ABM Knowledgeware XC 113.25 111.35 -1.68
Time Technoplast Ltd B 47.85 47.05 -1.67
Impex Ferro Tech Ltd B 1.20 1.18 -1.67
Shree Ram Urban Infr XC 60.00 59.00 -1.67
Pennar Engineered Bu B 147.30 144.85 -1.66
Empire Inds. B 1,636.90 1,609.80 -1.66
Ultracab (India) Ltd M 181.00 178.00 -1.66
Jost's Engg. XT 611.10 601.10 -1.64
Fertilisers & Ch B 24.35 23.95 -1.64
Unichem Labs B 266.15 261.80 -1.63
Steel ExchangeIndia XC 33.95 33.40 -1.62
LML Ltd. B 6.85 6.74 -1.61
Dhunseri Tea & Indus B 284.55 280.00 -1.60
Nahar Poly Films Ltd B 46.95 46.20 -1.60
Tyche Industries XD 66.00 64.95 -1.59
R Systems Internat. B 56.50 55.60 -1.59
Sika Interplant XD 126.00 124.00 -1.59
Lakshmi Precn.Sc B 37.75 37.15 -1.59
Chordia Food Product XD 117.00 115.15 -1.58
Maxheights Infra XD 51.25 50.45 -1.56
Indovation Technolog XD 60.80 59.85 -1.56
Tirupati Tyres XD 35.50 34.95 -1.55
AdlabsEntertainment B 81.15 79.90 -1.54
Shree Rama Multi B 5.90 5.81 -1.53
Automotive Stampings B 39.60 39.00 -1.52
Saven Technologies L XD 19.80 19.50 -1.52
Ganesha Ecosphere B 184.00 181.20 -1.52
Bharti Infratel Ltd. A 395.95 389.95 -1.52
KEI Industries B 112.25 110.55 -1.51
Vardhman Special St B 59.45 58.55 -1.51
Nahar Capital & Fina B 66.15 65.15 -1.51
Essar Shipping B 26.60 26.20 -1.50
Surana Telecom and P B 4.67 4.60 -1.50
Welspun Enterprises B 57.15 56.30 -1.49
Western India Sh XT 2.03 2.00 -1.48
Amrutanjan Health Ca B 398.50 392.60 -1.48
Bronze Infra Tech Lt B 2.73 2.69 -1.47
Bannari Amman Su B 1,770.95 1,745.00 -1.47
Starlog Enterprises XC 119.05 117.30 -1.47
Scooters India XT 23.95 23.60 -1.46
Bartronics India Ltd B 8.91 8.78 -1.46
Visa Steel B 13.00 12.81 -1.46
Enkei Wheels (India) XC 144.10 142.00 -1.46
H P Cotton Textiles XD 54.80 54.00 -1.46
IZMO B 54.90 54.10 -1.46
Rathi Bars Ltd. XD 6.90 6.80 -1.45
SITI Cable Network L B 38.05 37.50 -1.45
Maha. Scooters B 1,288.90 1,270.60 -1.42
Hinduja Foundries Lt B 42.30 41.70 -1.42
Crane Infrastructure XT 5.67 5.59 -1.41
Tourism Finance B 35.35 34.85 -1.41
Stylam Industries XC 245.45 242.00 -1.41
Transchem L XD 17.75 17.50 -1.41
ARSS Infrastructure B 39.30 38.75 -1.40
Garden Silk Mill B 25.05 24.70 -1.40
Navin Fluorine Inter B 1,987.80 1,960.00 -1.40
Redington (India) Lt A 118.85 117.20 -1.39
Oriental Veneer XD 930.90 918.00 -1.39
Supreme Infrastructu B 86.30 85.10 -1.39
Hotel Rugby Limi B 6.49 6.40 -1.39
Sahara One Media & E XC 57.75 56.95 -1.39
Medi Caps XD 21.60 21.30 -1.39
Guj. Fluorochemi B 499.70 492.80 -1.38
NDTV B 94.35 93.05 -1.38
Godrej Industries Lt A 348.75 343.95 -1.38
MPS Ltd. B 671.75 662.50 -1.38
Prajay Engineers B 6.65 6.56 -1.35
Elegant Marbles XD 100.35 99.00 -1.35
Career Point B 111.85 110.35 -1.34
Sree Rayalaseema Hi- B 74.50 73.50 -1.34
Godfrey Philips B 883.25 871.45 -1.34
ISL Consulting XD 18.60 18.35 -1.34
Apcotex Industries L B 278.05 274.35 -1.33
K G Denim Ltd. XC 98.40 97.10 -1.32
Lyka Labs B 71.80 70.85 -1.32
Vaibhav Global Ltd. B 288.45 284.65 -1.32
Oswal Green Tech B 26.60 26.25 -1.32
Maruti Infrastru XD 15.25 15.05 -1.31
Mayur Uniquoters B 396.70 391.50 -1.31
Lakshmi Mill Co. XC 2,017.00 1,990.50 -1.31
Filatex Fashions XD 6.89 6.80 -1.31
Ujaas Energy B 23.15 22.85 -1.30
B2B Soft.Tech.Ltd. XT 11.50 11.35 -1.30
Kanpur Plasti. XC 139.75 137.95 -1.29
Cholamandalam Invest A 890.15 878.70 -1.29
Chemfab Alkalis B 85.20 84.10 -1.29
Saurashtra Cemen XC 65.85 65.00 -1.29
Trinetra Cement XT 42.50 41.95 -1.29
Intl. Combustion XD 238.05 235.00 -1.28
Jupiter Infomedia Lt B 31.40 31.00 -1.27
Premier Explos. XC 364.65 360.05 -1.26
The Ramco Cements A 496.25 490.00 -1.26
Astral Poly Technik B 415.25 410.00 -1.26
Morepen Labs.Lt B 23.90 23.60 -1.26
Banaras Beads Li B 47.45 46.85 -1.26
Hilton Metal Forging B 16.00 15.80 -1.25
Wonderla Holidays Lt B 382.75 378.00 -1.24
Vindhya Telelink B 599.45 592.00 -1.24
I P Rings Ltd. XD 116.95 115.50 -1.24
Hester Biosciences L B 641.15 633.25 -1.23
India Nippon Ele B 405.00 400.00 -1.23
Jyoti XC 48.60 48.00 -1.23
VIP Indus. B 113.75 112.35 -1.23
LG Balakrishnan&Bros B 466.10 460.40 -1.22
Prozone Intu Propert B 24.60 24.30 -1.22
Virinchi L XD 45.05 44.50 -1.22
Indian Acrylics XD 13.98 13.81 -1.22
Automotive Axles B 633.65 626.00 -1.21
J L Morison (India) XC 917.50 906.40 -1.21
Phyto Chem (Indi XD 41.50 41.00 -1.20
Torrent Pharmac A 1,390.40 1,374.00 -1.18
Ashima Ltd. B 14.42 14.25 -1.18
Kalyani Investment B 1,602.00 1,583.05 -1.18
Nesco Ltd. B 1,519.95 1,502.00 -1.18
Luharuka Media & Inf XD 0.85 0.84 -1.18
Shakti Pumps (In B 158.35 156.50 -1.17
Tree House Education B 77.90 77.00 -1.16
Microsec Financial S B 73.85 73.00 -1.15
K S Oils L T 0.87 0.86 -1.15
Choice Internati XD 60.95 60.25 -1.15
Kohinoor Foods Ltd. B 61.60 60.90 -1.14
Kunststoffe Inds XD 17.70 17.50 -1.13
Bharat Rasayan B 1,114.20 1,101.60 -1.13
Jagran Prakashan B 172.95 171.00 -1.13
Deccan Cements B 770.10 761.50 -1.12
Sundaram Multi P B 2.71 2.68 -1.11
Dion Global Solution XC 67.60 66.85 -1.11
Maan Aluminium Ltd. B 31.50 31.15 -1.11
HCL Technologies A 749.00 740.65 -1.11
Pressman Advertising B 45.60 45.10 -1.10
Vipul Ltd. B 54.55 53.95 -1.10
Wendt India B 1,774.60 1,755.10 -1.10
Surya Marketing XD 31.85 31.50 -1.10
Neha Internation XD 5.46 5.40 -1.10
Power Finance Co A 169.15 167.30 -1.09
MSR India XD 101.10 100.00 -1.09
ITL Industries XD 41.45 41.00 -1.09
Duke Offshore Lt XD 50.65 50.10 -1.09
Polyplex Corpn. B 230.50 228.00 -1.08
Hind. Dorr Olive B 9.30 9.20 -1.08
Williamson Finan XT 28.00 27.70 -1.07
Steel Strips Wheels B 401.20 397.00 -1.05
Datamatics Global Se B 57.10 56.50 -1.05
Intl. Coveyors XC 19.30 19.10 -1.04
Gabriel India B 87.20 86.30 -1.03
Indiabulls Ventures B 19.45 19.25 -1.03
GKB Ophthalmic XD 63.50 62.85 -1.02
Inducto Steel Li XD 34.45 34.10 -1.02
EID Parry A 235.40 233.00 -1.02
Electrosteel Steels B 2.96 2.93 -1.01
Ess Dee Aluminium Lt B 84.55 83.70 -1.01
Rasoi Ltd. XC 995.00 985.00 -1.01
WEP Solutions XD 25.00 24.75 -1.00
Indo Amines Limi XC 40.55 40.15 -0.99
Sturdy Industries XT 1.01 1.00 -0.99
Chartered Logistics XC 20.15 19.95 -0.99
Raunaq EPC Intl. XD 156.45 154.90 -0.99
Hind. Organi B 15.10 14.95 -0.99
Smartlink Network B 93.10 92.20 -0.97
V Mart Retail B 515.00 510.00 -0.97
Raymond Ltd A 454.30 449.95 -0.96
Vinati Organics B 471.60 467.05 -0.96
Kriti Industries XD 26.05 25.80 -0.96
GSFC A 73.35 72.65 -0.95
Lincoln Pharmace B 131.25 130.00 -0.95
Banswara Syntex B 141.85 140.50 -0.95
Shree Pushkar Chemic B 116.25 115.15 -0.95
Ajel Ltd. Z 5.25 5.20 -0.95
Surana Corporation L B 1.06 1.05 -0.94
Bang Overseas Ltd. B 15.90 15.75 -0.94
Fomento Resorts XC 106.00 105.00 -0.94
Foseco India Lim B 1,381.00 1,368.00 -0.94
Honda Siel Power B 1,200.20 1,189.00 -0.93
Madhav Marbles & Gra B 43.50 43.10 -0.92
S H Kelkar & Company B 223.55 221.50 -0.92
Prabhat Dairy B 98.60 97.70 -0.91
Pearl Polymers B 16.40 16.25 -0.91
Sanghvi Movers L B 287.00 284.40 -0.91
OM Metals Infraproje B 44.50 44.10 -0.90
Jenson & Nich. B 7.82 7.75 -0.90
Majesco L B 569.20 564.10 -0.90
KSB Pumps Ltd. B 679.10 673.00 -0.90
Shri Keshav Cements XD 89.10 88.30 -0.90
Kavit Industries XD 8.98 8.90 -0.89
KMC Speciality Hospi XD 9.06 8.98 -0.88
Godawari Power & Isp B 62.75 62.20 -0.88
Eon Electric B 68.15 67.55 -0.88
Dish TV India Ltd. A 86.40 85.65 -0.87
Oberoi Realty A 276.00 273.60 -0.87
Sequent Scientific B 137.80 136.60 -0.87
AGI Infra Ltd. M 103.40 102.50 -0.87
Caprihans India XC 80.25 79.55 -0.87
Sun Pharma. A 786.90 780.05 -0.87
Cera Sanitaryware Lt B 2,054.80 2,037.15 -0.86
Jaypee Infratech Ltd A 5.79 5.74 -0.86
Sadbhav Engineering A 273.55 271.20 -0.86
Indo National B 777.00 770.40 -0.85
Alembic Ltd. B 35.30 35.00 -0.85
Rajratan Global Wire XD 247.00 244.90 -0.85
Firstsource Solution A 41.90 41.55 -0.84
Vivimed Labs B 82.90 82.20 -0.84
Kridhan Infra B 77.80 77.15 -0.84
Salona Cotspin L XD 30.25 30.00 -0.83
Magna Electrocas XD 121.00 120.00 -0.83
Mahindra Lifespace D B 442.85 439.20 -0.82
Kalpataru Power B 230.80 228.90 -0.82
Kalindee Rail Ni B 103.20 102.35 -0.82
Ledo Tea Company XD 85.70 85.00 -0.82
Mandhana Industries B 310.50 308.00 -0.81
Madras Fertilize B 13.51 13.40 -0.81
Kerala Ayurveda Ltd. XD 56.25 55.80 -0.80
Allsec Technologies B 186.80 185.30 -0.80
ANG Industries B 18.75 18.60 -0.80
GSS Infotech B 24.95 24.75 -0.80
Upper Ganges Sug B 175.20 173.80 -0.80
Nilkamal Ltd. B 1,199.45 1,189.85 -0.80
Welspun India B 101.20 100.40 -0.79
Zenith Fibres XT 126.95 125.95 -0.79
Madhucon Project B 50.90 50.50 -0.79
GHCL B 165.30 164.00 -0.79
Innovative Tech XD 37.75 37.45 -0.79
Provogue (India) B 3.82 3.79 -0.79
PVR Ltd. A 847.50 840.80 -0.79
SKF India A 1,242.20 1,232.55 -0.78
Aarti Drugs Ltd B 464.15 460.55 -0.78
Grandma Trading XD 19.15 19.00 -0.78
Tube Investments A 441.75 438.30 -0.78
JK Agri Genetics Ltd XC 428.30 425.00 -0.77
D B (International) B 19.80 19.65 -0.76
JMT Auto Ltd. B 47.05 46.70 -0.74
Media Matrix Worldwi XC 9.47 9.40 -0.74
HMT Ltd. T 41.00 40.70 -0.73
Warner Multimedia Lt XT 1.37 1.36 -0.73
Coromandel Engg. XC 54.60 54.20 -0.73
GTL Ltd. B 10.98 10.90 -0.73
Sharp India XC 48.00 47.65 -0.73
KLRF Ltd. XD 54.75 54.35 -0.73
Radhe Developers XD 20.55 20.40 -0.73
Sumeet Industrie B 12.32 12.23 -0.73
Mastek Li B 138.50 137.50 -0.72
Fraser & Company XD 34.80 34.55 -0.72
Cimmco B 69.20 68.70 -0.72
Tata Global Beverage A 119.35 118.50 -0.71
Titan Company A 364.70 362.10 -0.71
Emami Paper Mill XC 49.25 48.90 -0.71
Allcargo Logistics B 157.15 156.05 -0.70
NBCC (India) B 948.95 942.35 -0.70
Subex Ltd. B 9.93 9.86 -0.70
Alembic Pharmaceutic A 550.20 546.35 -0.70
Onward Technolog B 71.85 71.35 -0.70
Sambandam Spinni XD 65.50 65.05 -0.69
Indian Sucrose L XT 11.57 11.49 -0.69
JCT Ltd. XC 4.41 4.38 -0.68
TPL Plastech Ltd. B 489.75 486.40 -0.68
Super Spinning B 7.36 7.31 -0.68
Suraj XD 44.00 43.70 -0.68
Bharatiya Global Inf T 5.90 5.86 -0.68
NTPC A 141.85 140.90 -0.67
GP Petroleums B 59.40 59.00 -0.67
Veljan Denison XT 614.10 610.00 -0.67
Euro Ceramics Ltd. B 3.00 2.98 -0.67
Wim Plast Ltd B 2,063.60 2,050.00 -0.66
Kirloskar Bros. B 128.65 127.80 -0.66
Bajaj Corp Ltd. B 388.15 385.60 -0.66
PBM Polytex XD 76.00 75.50 -0.66
Stovec Indus. XC 2,295.15 2,280.00 -0.66
Bimetal Bear. XC 310.15 308.10 -0.66
Victoria Mills XD 3,006.85 2,987.00 -0.66
Indosolar Ltd. B 7.73 7.68 -0.65
Mirc Electronics B 12.36 12.28 -0.65
Prime Urban Dev. XD 23.15 23.00 -0.65
MphasiS Ltd. A 475.30 472.20 -0.65
Mahindra Holidays B 399.60 397.00 -0.65
Panacea Biotec L B 86.60 86.05 -0.64
Piramal Phytocare B 78.40 77.90 -0.64
Guj. Carbon & In XT 1.56 1.55 -0.64
Avantel Ltd. XD 124.80 124.00 -0.64
Parnax Lab L XD 31.50 31.30 -0.63
Everest Kanto Cylind B 16.20 16.10 -0.62
Hind. Motor B 4.82 4.79 -0.62
Kernex Microsystems T 32.20 32.00 -0.62
P G Foils Ltd XT 48.30 48.00 -0.62
Aishwarya Tech.&Tele XD 3.25 3.23 -0.62
Dolat Investment XD 3.22 3.20 -0.62
IVP B 90.35 89.80 -0.61
Aarvee Denims an B 58.00 57.65 -0.60
Smiths & Founders XD 6.80 6.76 -0.59
Mysore Petro.Che XD 51.00 50.70 -0.59
IL&FS Investment Man B 17.00 16.90 -0.59
RS Software (India) B 93.75 93.20 -0.59
Investment & Pre XD 145.20 144.35 -0.59
Infinite Computer So B 212.25 211.00 -0.59
ITI B 25.75 25.60 -0.58
Tarapur Transformers B 5.19 5.16 -0.58
Onelife Capital Adv B 26.35 26.20 -0.57
Sree Rayalaseema Alk XC 17.55 17.45 -0.57
Cipla A 470.30 467.60 -0.57
DHP India Ltd. XD 95.75 95.20 -0.57
Vikas Ecotech L B 17.55 17.45 -0.57
DCW Ltd. B 27.00 26.85 -0.56
Mercator Ltd. B 26.55 26.40 -0.56
Guj. Amb.Exports B 53.40 53.10 -0.56
Hotel Leela Ven. B 17.80 17.70 -0.56
Eicher Motors A 18,525.40 18,421.10 -0.56
Man Infraconstructio B 35.85 35.65 -0.56
Mallcom (India) L XD 177.00 176.00 -0.56
Tata Communications A 459.10 456.55 -0.56
Tin Plate Co. B 72.65 72.25 -0.55
Unjha Formulatio XD 9.05 9.00 -0.55
8K Miles Software B 1,716.30 1,706.90 -0.55
Swaraj Engines B 1,101.95 1,096.00 -0.54
Mangalore Chem. B 46.25 46.00 -0.54
Empee Distilleries L B 64.55 64.20 -0.54
Atul Ltd. A 1,877.00 1,866.85 -0.54
Arihant Superstructu XD 74.40 74.00 -0.54
SRS Ltd. B 9.30 9.25 -0.54
Srikalahasthi Pipes B 230.65 229.40 -0.54
Archidply Industries B 47.00 46.75 -0.53
Bosch Ltd. A 21,913.75 21,800.00 -0.52
Ansal Properties & I B 19.20 19.10 -0.52
Reliance Def.& Eng. A 58.00 57.70 -0.52
Gulshan Polyols Ltd. B 327.40 325.70 -0.52
Black Rose Industrie XC 19.10 19.00 -0.52
Hubtown B 98.35 97.85 -0.51
Shri Dinesh Mill XD 116.60 116.00 -0.51
Kilburn Engg. XD 58.80 58.50 -0.51
Vegetable Products XD 3.96 3.94 -0.51
Swan Energy Ltd. B 58.30 58.00 -0.51
Sonata Software B 146.95 146.20 -0.51
Bajaj Finance L A 7,503.85 7,466.55 -0.50
Sanofi India A 4,222.45 4,201.20 -0.50
WABCO India B 5,814.85 5,785.90 -0.50
Sandu Pharmaceut XD 29.75 29.60 -0.50
Punj. Alkalie XD 13.97 13.90 -0.50
Cenlub Industrie XD 20.60 20.50 -0.49
Jenburkt Pharmac XC 452.20 450.00 -0.49
Asian Granito India B 162.30 161.50 -0.49
TRF Ltd B 298.70 297.25 -0.49
Emergent Global Edu XT 123.00 122.40 -0.49
Umiya Tubes Ltd. M 20.40 20.30 -0.49
Atul Auto Ltd B 486.85 484.45 -0.49
AVT Natural Prod B 31.45 31.30 -0.48
Godavari Drugs XD 41.70 41.50 -0.48
Phillips Carbon B 117.90 117.35 -0.47
Mukta Arts Ltd. B 63.50 63.20 -0.47
Dhampure Specialty S XD 21.30 21.20 -0.47
Indraprastha Med B 52.95 52.70 -0.47
Vijay Shanthi Bu B 8.65 8.61 -0.46
Ashapura Intimates F B 261.20 260.00 -0.46
Narayana Hrudayalaya B 323.50 322.00 -0.46
OCL Iron & Steel B 10.95 10.90 -0.46
Sagar Cements B 638.40 635.45 -0.46
Salora Intl. B 43.25 43.05 -0.46
Bharat Gears B 77.45 77.10 -0.45
Orient Abrasives B 44.10 43.90 -0.45
Opto Circuits India B 9.17 9.13 -0.44
Ferro Alloys XD 4.57 4.55 -0.44
Poly Medicure Lt B 353.80 352.25 -0.44
Suryaamba Spinning M XD 45.90 45.70 -0.44
Finkurve Financial S XT 22.50 22.40 -0.44
Ramco Industries B 113.20 112.70 -0.44
PNB Gilts Ltd. B 22.80 22.70 -0.44
M M Forgings Ltd. B 449.95 448.00 -0.43
North Eastern Carry B 34.80 34.65 -0.43
TGB Banquets B 70.30 70.00 -0.43
Shriram EPC Ltd. B 23.45 23.35 -0.43
Kabra Drugs Ltd. XD 9.25 9.21 -0.43
Sayaji Hotels Lt XT 138.60 138.00 -0.43
Jaybharat Textiles XT 23.60 23.50 -0.42
IDFC L A 47.50 47.30 -0.42
GPT Infraprojects XD 236.00 235.00 -0.42
AK Capital Services XC 240.00 239.00 -0.42
Praj Industries B 85.80 85.45 -0.41
Super Domestic M XD 4.87 4.85 -0.41
Orient Paper B 48.70 48.50 -0.41
Sankhya Info XD 24.85 24.75 -0.40
Mold-Tek Packaging B 149.10 148.50 -0.40
Citizen Yarns L XD 5.00 4.98 -0.40
Graphite India Ltd. B 74.50 74.20 -0.40
A2Z Infra Engineer B 25.50 25.40 -0.39
Uniply Industries B 153.20 152.60 -0.39
Cigniti Technologies B 443.35 441.60 -0.39
Solar Industries Ind B 3,213.40 3,201.10 -0.38
Ajmera Realty & Infr B 158.35 157.75 -0.38
DCM Ltd. B 92.30 91.95 -0.38
Exide Inds. A 156.60 156.00 -0.38
Austin Engg. Co. XD 52.00 51.80 -0.38
NovaGold Petro-Resou XT 2.63 2.62 -0.38
Action Construction B 39.95 39.80 -0.38
Hisar Metal Indu XD 26.95 26.85 -0.37
Escorts Ltd. A 173.80 173.15 -0.37
Todays Writing Inst B 2.70 2.69 -0.37
Satkar Finlease B 26.95 26.85 -0.37
Munjal Showa Ltd B 179.45 178.80 -0.36
Visaka Indus. B 138.70 138.20 -0.36
SPL Industries L B 27.55 27.45 -0.36
Orient Refractories B 82.35 82.05 -0.36
Asso. Alcohols XC 70.30 70.05 -0.36
KCP Sugar & In B 28.80 28.70 -0.35
Berger Paints I A 285.20 284.20 -0.35
Indian Hotels Co A 115.65 115.25 -0.35
APL Apollo Tubes B 874.95 871.90 -0.35
Kirloskar Industries B 639.25 637.00 -0.35
Vascon Engineers Ltd B 28.40 28.30 -0.35
Udaipur Cement Works XC 11.27 11.23 -0.35
Aimco Pesticides XT 44.15 44.00 -0.34
SV Global Mill Ltd. XC 132.35 131.90 -0.34
Hind Aluminium Indus XD 87.85 87.55 -0.34
Empee Sugars XD 6.12 6.10 -0.33
International Paper B 289.40 288.45 -0.33
Astec Lifesciences L B 230.15 229.40 -0.33
Sree Sakthi Paper Mi XD 9.44 9.41 -0.32
Jindal Drilling B 171.95 171.40 -0.32
Ador Welding Ltd. B 284.90 284.00 -0.32
United Spirits A 2,493.20 2,485.25 -0.32
GAIL (India) Ltd. A 381.30 380.10 -0.31
Excel Crop Care Ltd. B 1,149.60 1,146.00 -0.31
Jindal Stainless B 15.95 15.90 -0.31
Relish Pharma XT 64.70 64.50 -0.31
Kamanwala Housing Co XD 16.00 15.95 -0.31
Apollo Hospitals A 1,344.25 1,340.05 -0.31
CIL Securities L XD 16.00 15.95 -0.31
Lovable Lingerie Ltd B 234.75 234.05 -0.30
Chambal Fertilis B 65.60 65.40 -0.30
Superb Papers Lt XD 33.10 33.00 -0.30
Power Mech Projects B 592.75 591.00 -0.30
VST Industries B 1,670.00 1,665.05 -0.30
BASF India Lt B 962.85 960.00 -0.30
JK Cement B 596.75 594.95 -0.30
Nalwa Sons Investmen B 621.80 620.00 -0.29
DIC India B 559.60 558.00 -0.29
Commercial Engineers B 17.05 17.00 -0.29
JBF Industries B 205.90 205.30 -0.29
Chowgule Steam. XT 17.80 17.75 -0.28
Essel Propack Ltd. B 193.30 192.75 -0.28
Kokuyo Camlin B 74.55 74.35 -0.27
Reliance Inds. A 949.25 946.65 -0.27
Lumax Inds. B 498.20 496.85 -0.27
Deccan Gold Mines XC 38.70 38.60 -0.26
Jammu & Kashmir Bank A 58.35 58.20 -0.26
Chambal Brewerie XD 11.73 11.70 -0.26
Acrow India XT 156.40 156.00 -0.26
Cox & Kings L A 148.25 147.90 -0.24
Wanbury T 42.50 42.40 -0.24
G M Breweries Ltd. B 707.90 706.30 -0.23
Fruition Venture Ltd XT 21.55 21.50 -0.23
Future Consumer Ent. B 21.45 21.40 -0.23
Polaris Consulting A 199.75 199.30 -0.23
Nirlon B 215.15 214.65 -0.23
Va Tech Wabag Ltd. A 561.50 560.25 -0.22
Parabolic Drugs Ltd. B 4.61 4.60 -0.22
CamsonBioTechnology XC 22.70 22.65 -0.22
Goodricke Group XC 164.50 164.15 -0.21
Mirza International B 95.00 94.80 -0.21
Wipro Ltd A 546.25 545.10 -0.21
Heidelberg Cement In B 97.35 97.15 -0.21
Lupin Ltd. A 1,473.25 1,470.10 -0.21
Stone India XD 72.35 72.20 -0.21
CSL Finance XD 74.70 74.55 -0.20
Akzo Nobel India Ltd B 1,437.85 1,435.00 -0.20
Hercules Hoists B 151.90 151.60 -0.20
Allahabad Bank A 50.60 50.50 -0.20
Kopran Ltd B 51.00 50.90 -0.20
Manugraph India Ltd. B 49.40 49.30 -0.20
Camphor & Allied XC 586.20 585.00 -0.20
Ashiana Housing Ltd. B 159.30 159.00 -0.19
Great Eastern A 310.70 310.10 -0.19
Greenply Industr B 212.60 212.20 -0.19
Symbiox Investment XT 26.10 26.05 -0.19
Symphony B 2,294.25 2,290.00 -0.19
Futuristic Solutions XT 56.00 55.90 -0.18
Ador Fontech Ltd XC 88.65 88.50 -0.17
Machino Plastics XD 148.25 148.00 -0.17
Mahaveer Infoway Ltd XT 5.94 5.93 -0.17
Electrotherm (In B 58.90 58.80 -0.17
Capital Trade Links XD 88.45 88.30 -0.17
Viaan Industries XD 356.00 355.40 -0.17
Bombay Burmah B 366.65 366.05 -0.16
Sunshield Chemic XC 317.50 317.00 -0.16
Nitin Fire Protectio B 31.15 31.10 -0.16
Sat Industries Ltd. XD 12.52 12.50 -0.16
Menon Bearings L B 62.70 62.60 -0.16
Transpek Indus. XC 367.40 366.80 -0.16
Asahi India Glass B 157.25 157.00 -0.16
Advanced Microni Z 6.66 6.65 -0.15
P&G Hygiene&Health A 6,307.20 6,297.90 -0.15
Tata Teleservices (M B 6.46 6.45 -0.15
Videocon Industries A 104.15 104.00 -0.14
ATV Projects XT 7.40 7.39 -0.14
NCC A 71.20 71.10 -0.14
Ahluwalia Contra B 277.60 277.20 -0.14
Trigyn Technolog B 108.40 108.25 -0.14
Shyam Century Ferro B 7.00 6.99 -0.14
Rishiroop L XD 36.20 36.15 -0.14
Rajesh Exports L A 557.45 556.70 -0.13
SVP Global Ventures XD 76.70 76.60 -0.13
Sutlej Textiles & In B 575.70 575.00 -0.12
MEP Infrastructure B 40.95 40.90 -0.12
Tata Coffee Ltd. B 86.95 86.85 -0.12
I G Petrochemicals L B 126.15 126.00 -0.12
Kalpa Commercial XC 161.00 160.80 -0.12
Cantabil Retail Indi B 82.75 82.65 -0.12
Eveready Industr B 235.30 235.05 -0.11
Thomas Cook (I) B 183.50 183.30 -0.11
SNL Bearings Ltd. XD 185.70 185.50 -0.11
Aro Granite Indu B 44.00 43.95 -0.11
Nucleus Software B 202.30 202.10 -0.10
Puravankara Projects B 48.85 48.80 -0.10
CESC Ltd. A 559.10 558.60 -0.09
Goldline Intl. XC 224.90 224.70 -0.09
Guj. Themis Bios XD 56.30 56.25 -0.09
BF Investment Ltd. B 112.50 112.40 -0.09
Nahar Spg Mills B 118.10 118.00 -0.08
Albert David Ltd XC 307.45 307.20 -0.08
Synergy Bizcon XC 254.80 254.60 -0.08
Sampre Nutrition XD 60.85 60.80 -0.08
Vinyl Chemicals B 62.60 62.55 -0.08
Tide Water Oil B 5,736.95 5,732.90 -0.07
Lactose (India) XT 77.05 77.00 -0.06
Century Plyboard B 162.10 162.00 -0.06
Shivalik Rasayan XT 80.45 80.40 -0.06
B&A Ltd. XD 174.70 174.60 -0.06
Salzer Electr. B 204.55 204.45 -0.05
Rama Steel Tubes Ltd B 92.80 92.75 -0.05
Cyient Ltd. A 467.95 467.70 -0.05
Swelect Energy Syste B 413.15 413.00 -0.04
PTL Enterprises B 114.10 114.05 -0.04
ZF Steering Gear B 1,395.50 1,395.00 -0.04
Nestle India A 6,127.65 6,126.00 -0.03
Kanco Tea & Industri XD 194.00 193.95 -0.03
FDC Ltd. B 182.40 182.35 -0.03
Andhra Sugars Lt B 191.30 191.25 -0.03
V B Industries XD 375.70 375.60 -0.03
Alkyl Amines Che B 315.00 314.90 -0.03
Timken India Ltd B 540.00 539.90 -0.02
Infibeam Incorp B 518.70 518.60 -0.02
Modi Udyog XC 228.55 228.50 -0.02
Dalmia Bharat B 890.20 890.00 -0.02
JSW Holdings B 1,030.10 1,029.85 -0.02
Rajapalayam Mill XC 354.05 354.00 -0.01
Accelya Kale Solut B 1,077.15 1,077.05 -0.01
Britannia Ind. A 2,750.70 2,750.65 0.00
Polson Ltd. XD 5,875.05 5,875.00 0.00