rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Oct, 13:30

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Vertex Securitie B 2.47 2.16 -12.55
Rajshree Sugars B 24.00 21.05 -12.29
Softsol India B 53.90 47.55 -11.78
Expo Gas Contain B 8.70 7.71 -11.38
Lloyds Metals & Ener B 9.18 8.20 -10.68
Nouveau Global Vent. B 36.85 33.10 -10.18
National Plastic Tec B 18.95 17.05 -10.03
Net 4 India B 4.59 4.13 -10.02
Appu Marketing B 611.00 550.10 -9.97
Nagreeka Capital & I B 23.90 21.55 -9.83
IFL Promoters Ltd. B 3.77 3.40 -9.81
Priya Ltd. B 26.30 23.75 -9.70
Tarmat L B 26.85 24.25 -9.68
Punj. Woolcombe B 3.31 3.00 -9.37
Bampsl Securitie B 0.89 0.81 -8.99
Medicamen Biotec B 13.55 12.35 -8.86
Accurate Transfo B 50.00 45.60 -8.80
Everlon Synthe. B 3.08 2.81 -8.77
Shreeyash Industries B 16.45 15.05 -8.51
Khoobsurat Ltd. B 112.50 102.95 -8.49
Advik Laboratori B 10.37 9.51 -8.29
India Cements Capita B 3.77 3.46 -8.22
Kuantum Papers B 83.55 77.00 -7.84
Kanani Industries Lt B 9.76 9.00 -7.79
Deccan Gold Mines B 22.75 21.00 -7.69
Birla Precision Tech B 3.25 3.00 -7.69
Eduexel Infotainment B 11.25 10.41 -7.47
Vardhman Industr B 40.00 37.05 -7.38
Facor Alloys Ltd. B 1.51 1.40 -7.28
Mahamaya Steel Indus B 33.10 30.75 -7.10
Tuni Textile Mil B 0.71 0.66 -7.04
Barak Valley Cements B 13.60 12.67 -6.84
CFSL L B 22.00 20.50 -6.82
Parnax Lab L B 40.20 37.50 -6.72
Seshasayee Paper B 225.00 210.00 -6.67
Guj. Leasing Fin B 2.41 2.25 -6.64
Speciality Paper B 1.99 1.86 -6.53
Alufluoride Ltd. B 11.79 11.03 -6.45
Wires and Fabriks (S B 86.65 81.15 -6.35
Amrit Corp. Ltd. B 430.00 404.00 -6.05
Salora Intl. B 40.20 37.80 -5.97
Helios and Matheson B 109.10 102.60 -5.96
Smruthi Organics B 72.30 68.10 -5.81
Switching Tech. B 131.00 123.50 -5.73
Tijaria Polypipes Lt B 3.72 3.51 -5.65
Patspin India B 9.64 9.10 -5.60
Ecoboard Ind. B 4.50 4.25 -5.56
V B Desai Finan. B 16.00 15.15 -5.31
W H Brady & Co. B 140.20 133.00 -5.14
Rishabh Digha St B 19.55 18.55 -5.12
Global Capital Marke B 15.80 15.00 -5.06
Goenka Diamond & Jew Z 2.40 2.28 -5.00
Maximaa Systems T 9.80 9.31 -5.00
GPT Infraprojects T 90.00 85.50 -5.00
Pacific Cotspin T 1.60 1.52 -5.00
Nath Seeds Ltd. T 6.40 6.08 -5.00
Muller&Phipps Lt T 80.00 76.00 -5.00
Kappac Pharma B 326.00 309.70 -5.00
Kulkarni Power T T 39.00 37.05 -5.00
Stellant Securities B 6.80 6.46 -5.00
Ashok Alco-Chem B 36.05 34.25 -4.99
Shree Hari Chem. T 98.15 93.25 -4.99
Delta Magnets Ltd. T 40.10 38.10 -4.99
Bhageria Dye-Che B 100.25 95.25 -4.99
UB Engineering Ltd. Z 7.41 7.04 -4.99
Amforge Inds. T 2.81 2.67 -4.98
P M Telelinks Ltd. B 6.42 6.10 -4.98
Available Finance Lt B 4.82 4.58 -4.98
Ajmera Realty & Infr B 137.55 130.70 -4.98
Advent Computer B 6.23 5.92 -4.98
Universal Cables T 54.30 51.60 -4.97
Asahi Infrastructure T 1.81 1.72 -4.97
Ennore Coke B 10.47 9.95 -4.97
Usha Martin Educatio B 4.83 4.59 -4.97
Diligent Industries B 96.75 91.95 -4.96
South Asian Ente B 7.87 7.48 -4.96
James Hotels Lim T 46.40 44.10 -4.96
Hind Industries T 44.35 42.15 -4.96
Standard Shoe Sole P 13.90 13.21 -4.96
Shree Precoated Stee B 5.05 4.80 -4.95
Longview Tea T 10.71 10.18 -4.95
Cochin Malabar B 88.80 84.40 -4.95
Shalimar Productions B 3.23 3.07 -4.95
Oasis Securities T 93.95 89.30 -4.95
Jauss Polymers L T 14.94 14.20 -4.95
Veejay Lakshmi E T 38.50 36.60 -4.94
Quintegra Solutions B 1.62 1.54 -4.94
Jumbo Bags Ltd Z 4.26 4.05 -4.93
Toheal Pharmache T 5.88 5.59 -4.93
KMC Speciality Hospi T 2.84 2.70 -4.93
Swadeshi Industr B 15.20 14.45 -4.93
RLF Ltd. T 3.45 3.28 -4.93
Rishi Techtex T 9.14 8.69 -4.92
First Custodian T 13.25 12.60 -4.91
Dynacons Systems T 8.55 8.13 -4.91
Dynacons Technologie T 3.87 3.68 -4.91
Super Spinning B 7.15 6.80 -4.90
Transpek Finance B 8.58 8.16 -4.90
Todays Writing Inst B 3.07 2.92 -4.89
Dhanalaxmi Roto B 7.77 7.39 -4.89
Mediaone Global Ente T 23.55 22.40 -4.88
EMA India Ltd. B 20.50 19.50 -4.88
Jay Ushin Ltd. T 200.00 190.25 -4.88
Jenson & Nich. B 4.71 4.48 -4.88
Prism Medico and Pha T 20.50 19.50 -4.88
Dunlop India T 24.60 23.40 -4.88
Malwa Cotton Spg T 13.33 12.68 -4.88
Jayant Mercantil B 4.11 3.91 -4.87
Libord Finance Ltd. T 5.95 5.66 -4.87
Ram Informatics T 26.70 25.40 -4.87
Satellite Engine B 6.36 6.05 -4.87
Turbotech Engineerin B 3.29 3.13 -4.86
Devine Impex Ltd. T 23.70 22.55 -4.85
UV Boards Ltd. B 6.19 5.89 -4.85
RPG Life Sciences B 106.15 101.00 -4.85
ICSA-India Ltd. B 4.13 3.93 -4.84
Santowin Corporation B 0.62 0.59 -4.84
MIC Electronics Ltd. B 3.72 3.54 -4.84
Vandana Knitwear T 29.95 28.50 -4.84
Dhenu Buildcon Infra B 3.93 3.74 -4.83
Kwality Credit & B 81.95 78.00 -4.82
Luminaire Tech. T 4.77 4.54 -4.82
Solitaire Machin T 11.83 11.26 -4.82
Gagan Polycot In T 5.19 4.94 -4.82
Kellton Tech Solutio B 21.80 20.75 -4.82
Safal Securities B 4.37 4.16 -4.81
TCFC Finance Ltd B 27.00 25.70 -4.81
Rama Petrochem B 3.74 3.56 -4.81
Cinevista L B 4.16 3.96 -4.81
Integrated Hitec T 4.99 4.75 -4.81
Meglon Infra-Real (I B 9.35 8.90 -4.81
Innoventive Industri B 16.65 15.85 -4.80
Vadilal Enterprises T 208.55 198.55 -4.80
Reliance Chemote T 38.60 36.75 -4.79
Chowgule Steam. T 16.70 15.90 -4.79
Nakoda B 2.93 2.79 -4.78
Electrotherm (In T 19.90 18.95 -4.77
Vaswani Industries L B 3.57 3.40 -4.76
Servalakshmi Paper L B 3.15 3.00 -4.76
Gujarat Narmada Vall B 88.80 84.60 -4.73
Spice Islands Ap B 16.90 16.10 -4.73
Centenial Surgic T 28.60 27.25 -4.72
BGIL Films & Technol T 2.54 2.42 -4.72
Bharatiya Global Inf T 3.39 3.23 -4.72
Seasons Furnishi B 3.81 3.63 -4.72
Mahavir Green Crop B 6.99 6.66 -4.72
Premium Capital T 1.70 1.62 -4.71
Integra Garments B 2.56 2.44 -4.69
Axon Finance B 5.54 5.28 -4.69
Addi Industries B 5.98 5.70 -4.68
Rammaica (India) P 3.42 3.26 -4.68
Stanpacks (India B 4.72 4.50 -4.66
Unique Organics B 21.55 20.55 -4.64
Interworld Digital L B 1.73 1.65 -4.62
Gayatri BioOrganics B 9.10 8.68 -4.62
C Mahendra Exports B 11.95 11.40 -4.60
Energy Developme B 18.50 17.65 -4.59
Indo-City Infotech L B 5.66 5.40 -4.59
Sowbhagya Media Ltd. B 3.71 3.54 -4.58
Jaykay Enterprises L B 3.50 3.34 -4.57
Ador Multiproduc B 14.25 13.60 -4.56
Jagran Production T 1.10 1.05 -4.55
Sigrun Holdings T 0.22 0.21 -4.55
Ritesh Internati T 4.40 4.20 -4.55
SVC Superchem Li T 0.88 0.84 -4.55
Richirich Inventures B 3.30 3.15 -4.55
V2 Retail T 30.90 29.50 -4.53
GI Engineering Solut T 3.53 3.37 -4.53
Euro Multivision Ltd B 2.65 2.53 -4.53
Samtel Color B 1.55 1.48 -4.52
Suryaamba Spinning M B 38.75 37.00 -4.52
SVC Resources B 2.66 2.54 -4.51
Avantel Ltd. B 109.95 105.00 -4.50
Green Fire Agri Com B 1.34 1.28 -4.48
Key Corp Ltd. T 6.03 5.76 -4.48
Quantum Build-Tech B 39.05 37.30 -4.48
Tamboli Capital B 31.40 30.00 -4.46
Uniworth Ltd. T 3.14 3.00 -4.46
Omnitech InfoSolutio B 11.01 10.52 -4.45
Mysore Paper T 5.42 5.18 -4.43
Surya Pharmaceutical Z 0.68 0.65 -4.41
Purshottam Investofi B 35.30 33.75 -4.39
Onward Technolog B 51.50 49.25 -4.37
Goldstone Tech B 7.33 7.01 -4.37
Seshachal Technologi B 1.83 1.75 -4.37
Tulsyan NEC Ltd. T 24.10 23.05 -4.36
Kohinoor Broadcastin T 0.23 0.22 -4.35
Virinchi Technologie T 14.58 13.95 -4.32
Super Bakers (India) B 8.36 8.00 -4.31
Hipolin Ltd. B 45.25 43.30 -4.31
MVL Ltd. B 1.16 1.11 -4.31
Cybermt Infotek B 0.70 0.67 -4.29
Samtex Fashions T 52.40 50.15 -4.29
Simran Farms Lim T 21.00 20.10 -4.29
Precision Containeur B 1.17 1.12 -4.27
Raj Rayon Industries B 0.47 0.45 -4.26
Regency Trust Lt B 7.10 6.80 -4.23
Vamshi Rubber Li T 29.70 28.45 -4.21
Filatex Fashions B 3.10 2.97 -4.19
Jaysynth Dystuff B 54.85 52.55 -4.19
Ramachandra Leas B 28.70 27.50 -4.18
Mac Charles T 118.60 113.65 -4.17
Popular Estate Manag T 12.00 11.50 -4.17
Winsome Textile B 48.00 46.00 -4.17
Kailash Auto Fin A 21.80 20.90 -4.13
Radhe Developers B 19.80 19.00 -4.04
Vyapar Industries B 47.10 45.20 -4.03
CapricornSystemsGlbl T 19.85 19.05 -4.03
Dazzel Confindiv B 0.25 0.24 -4.00
GRM Overseas Lim T 71.85 69.00 -3.97
Moving Picture Co.In B 1.77 1.70 -3.95
Cupid Trades&Fin B 17.70 17.00 -3.95
IST Ltd. T 354.00 340.00 -3.95
Schrader Duncan B 81.30 78.10 -3.94
Yashraj Containeurs B 7.61 7.31 -3.94
Dharani Sugars B 20.50 19.70 -3.90
Daikaffil Chemic B 27.20 26.15 -3.86
Shelter Infra B 15.60 15.00 -3.85
Shri Lakshmi Cotsyn B 5.98 5.75 -3.85
Shiva Global Agro B 26.00 25.00 -3.85
Span Diagnostics B 46.70 44.90 -3.85
BSL Ltd B 28.65 27.55 -3.84
Florence Investech B 324.65 312.20 -3.83
Quadrant Televenture B 3.16 3.04 -3.80
Modex Internatio B 39.50 38.00 -3.80
BASF India Lt B 1,245.55 1,199.40 -3.71
Southern Ispat & Ene B 0.27 0.26 -3.70
Padmalaya Tele T 2.16 2.08 -3.70
ATV Projects T 2.97 2.86 -3.70
Anukaran Commercial B 0.54 0.52 -3.70
Cosmo Ferrites B 12.46 12.00 -3.69
Motor & General T 39.50 38.05 -3.67
Phoenix Township T 26.00 25.05 -3.65
Noble Explochem B 5.76 5.55 -3.65
Sujana Universal Ind B 2.21 2.13 -3.62
HB Portfolio Ltd B 22.15 21.35 -3.61
Jai Balaji Industrie B 16.75 16.15 -3.58
KGN Enterprises B 141.00 136.00 -3.55
Nila Infrastructures B 4.52 4.36 -3.54
Rathi Graphic Te B 9.06 8.74 -3.53
Ishita Drugs & I T 10.78 10.40 -3.53
Premco Global Li T 103.65 100.00 -3.52
Magna Electrocas B 79.80 77.00 -3.51
Windsor Machines B 31.45 30.35 -3.50
Decolight Ceramics L B 2.29 2.21 -3.49
Rushil Decor Ltd. B 50.25 48.50 -3.48
Gayatri Projects B 146.05 141.00 -3.46
Bharat Seats B 30.35 29.30 -3.46
Prakash Constrowell B 2.61 2.52 -3.45
Iris Mediaworks T 13.29 12.84 -3.39
Hydro S&S Indus. B 183.25 177.05 -3.38
Rajapalayam Mill B 344.10 332.50 -3.37
Link Pharma Chem T 10.40 10.05 -3.37
Sarup Industries B 44.50 43.00 -3.37
Hisar Metal Indu B 22.25 21.50 -3.37
Indowind Energy Ltd. T 4.16 4.02 -3.37
Falcon Tyres Ltd T 23.80 23.00 -3.36
Makers Lab. B 37.50 36.25 -3.33
Hit Kit Global Solut B 0.30 0.29 -3.33
Arihant Capital B 18.00 17.40 -3.33
Lakshmi Precn.Sc B 49.90 48.25 -3.31
Sawaca Business Mach B 53.85 52.10 -3.25
Twinstar Industries B 1.55 1.50 -3.23
Vascon Engineers Ltd B 28.40 27.50 -3.17
Computer Point B 1.59 1.54 -3.14
Sudar Industries B 36.60 35.45 -3.14
Goyal Associates B 0.32 0.31 -3.13
Bhagwati Banquets & B 58.15 56.35 -3.10
Noesis Industries B 0.65 0.63 -3.08
Comfort Intech B 0.98 0.95 -3.06
Ponni Sugars (Erode) B 180.50 175.00 -3.05
Ind Swift Ltd T 7.90 7.66 -3.04
Nettlinx Ltd. T 33.00 32.00 -3.03
Khaitan Electric B 67.80 65.75 -3.02
Super Tannery B 4.00 3.88 -3.00
Bimetal Bear. B 333.70 323.80 -2.97
Spentex Indust. B 5.75 5.58 -2.96
NEPC India Lt T 3.40 3.30 -2.94
Olympic Cards Ltd. B 22.15 21.50 -2.93
NRC Z 3.43 3.33 -2.92
Suditi Hosiery B 24.00 23.30 -2.92
Steel ExchangeIndia B 58.35 56.65 -2.91
Bhansali Engg.Po B 15.45 15.00 -2.91
Mahan Industries B 0.69 0.67 -2.90
Arrow Textiles Ltd. B 12.04 11.70 -2.82
Moser Baer India B 6.75 6.56 -2.81
Jetking Infotrain Lt B 62.40 60.65 -2.80
REI Six Ten Retail L B 0.36 0.35 -2.78
Risa International L B 253.00 246.00 -2.77
Transgene Biotek B 4.73 4.60 -2.75
Jindal Poly Investme B 135.10 131.40 -2.74
Tatia Global Venntur B 0.73 0.71 -2.74
Picturehouse Media B 20.20 19.65 -2.72
Good Luck Steel B 50.00 48.65 -2.70
Lotus Eye Hospital B 9.25 9.00 -2.70
Vardhman Holdings B 724.70 705.10 -2.70
Firstobject Technolo B 9.25 9.00 -2.70
Allied Computers Int T 0.37 0.36 -2.70
Gontermann Piep. B 9.31 9.06 -2.69
DLF Ltd. A 121.45 118.20 -2.68
Pasupati Acrylon B 8.99 8.75 -2.67
Madhav Marbles & Gra B 35.75 34.80 -2.66
Source Industries T 11.30 11.00 -2.65
Arcotech Ltd. B 389.05 378.80 -2.63
Beckons Industries L B 0.38 0.37 -2.63
Zodiac JRD MKJ L B 36.10 35.15 -2.63
Hindoostan Mills B 504.00 490.75 -2.63
Sunil Healthcare B 26.70 26.00 -2.62
Panama Petrochem T 66.75 65.00 -2.62
Metkore Alloys & Ind B 7.75 7.55 -2.58
Jaihind Projects B 15.60 15.20 -2.56
Polycon Internat B 9.03 8.80 -2.55
Hexa Tradex Ltd. B 23.55 22.95 -2.55
Bhagiradha Chemi B 59.05 57.55 -2.54
Aftek Ltd. T 4.76 4.64 -2.52
Punj. Communica B 86.15 84.00 -2.50
Shiv-Vani Oil & Gas B 9.28 9.05 -2.48
Kaushalya Infrastruc B 5.25 5.12 -2.48
REI Agro Ltd. B 2.44 2.38 -2.46
Aarey Drugs & Ph B 16.25 15.85 -2.46
Agro Tech Foods Ltd. B 585.40 571.05 -2.45
Asso. Stone Indu B 41.00 40.00 -2.44
Fruition Venture Ltd B 11.50 11.22 -2.43
Poddar Pigments B 119.30 116.40 -2.43
Motilal Oswal Financ B 223.20 217.80 -2.42
Urja Global B 24.85 24.25 -2.41
Maral Overseas B 23.00 22.45 -2.39
BDH Industries T 48.15 47.00 -2.39
Lumax Automotive Sys T 35.85 35.00 -2.37
Uni Abex Alloys B 348.20 340.00 -2.35
Sree Rayalaseema Alk B 13.25 12.94 -2.34
Rural Electrific A 285.60 278.95 -2.33
Jubilant Industries B 86.00 84.00 -2.33
ATN Internatio B 0.43 0.42 -2.33
Bambino Agro Ind T 77.55 75.75 -2.32
Sree Rayalaseema Hi- B 58.15 56.80 -2.32
Swagruha Infrastruct T 28.15 27.50 -2.31
Vikram Thermo (I B 82.10 80.20 -2.31
Raj Packaging In B 38.90 38.00 -2.31
ONGC A 408.10 398.70 -2.30
Eastern Gases Li B 35.00 34.20 -2.29
Orbit Exports Li B 289.90 283.25 -2.29
Safari Indus. B 849.40 830.00 -2.28
Marg Ltd. B 12.33 12.05 -2.27
Freshtrop Fruits B 57.45 56.15 -2.26
Onelife Capital Adv B 203.35 198.80 -2.24
GSS Infotech B 29.15 28.50 -2.23
Apcotex Industries L B 357.05 349.10 -2.23
Ahlcon Parenter. B 545.25 533.10 -2.23
Apple Finance Lt B 2.71 2.65 -2.21
LKP Finance Ltd. B 61.50 60.15 -2.20
Royal India Corp B 4.09 4.00 -2.20
Tulsi Extrusions Ltd B 4.10 4.01 -2.20
Global Vectra Helico T 61.35 60.00 -2.20
Khandwala Securi B 16.10 15.75 -2.17
Camlin Fine Sciences B 60.30 59.00 -2.16
DIC India B 392.45 384.00 -2.15
J L Morison (India) B 719.45 704.00 -2.15
Power Finance Co A 275.25 269.35 -2.14
Cenlub Industrie B 21.05 20.60 -2.14
Pradeep Metals B 46.90 45.90 -2.13
Savita Oil Tech B 769.30 753.00 -2.12
Mindteck (India) B 73.05 71.50 -2.12
Moschip Semicond.Tec B 3.32 3.25 -2.11
Chemfab Alkalis B 107.35 105.10 -2.10
Hind. Dorr Olive B 14.35 14.05 -2.09
Blue Star Infotech B 226.75 222.00 -2.09
Pondy Oxides & C B 36.05 35.30 -2.08
Sathavahana Ispa B 40.85 40.00 -2.08
Ruchi Strips B 4.34 4.25 -2.07
IVP B 55.55 54.40 -2.07
Mukand Ltd. B 38.75 37.95 -2.06
Celestial Biolabs Lt B 29.10 28.50 -2.06
Shalibhadra Fin. B 31.85 31.20 -2.04
Solar Industries Ind B 2,449.85 2,400.00 -2.03
M M Forgings Ltd. B 483.75 474.00 -2.02
LancorHoldings Ltd B 49.70 48.70 -2.01
DS Kulkarni Develope B 100.20 98.20 -2.00
Kaira Can Co. T 1,258.60 1,233.50 -1.99
Vardhman Polytex B 48.00 47.05 -1.98
KBS India L B 3.53 3.46 -1.98
S S Organics Ltd. P 12.75 12.50 -1.96
BLB Ltd. T 6.63 6.50 -1.96
Godavari Drugs B 17.85 17.50 -1.96
Manaksia Ltd. B 97.65 95.75 -1.95
Sika Interplant B 77.00 75.50 -1.95
Nimbus Foods Industr B 1.03 1.01 -1.94
Southern Online Bio B 6.70 6.57 -1.94
Duncans Industri T 25.90 25.40 -1.93
Vista Pharmaceut B 13.00 12.75 -1.92
Emed.com Techn.Ltd B 52.25 51.25 -1.91
Rajoo Engineers B 10.02 9.83 -1.90
Santaram Spinner T 5.30 5.20 -1.89
BEML Ltd. A 652.35 640.00 -1.89
Stanrose Mafatla B 90.00 88.30 -1.89
Softech Infinium Sol B 3.19 3.13 -1.88
Shree Hanuman Sugar T 6.37 6.25 -1.88
Saamya Biotech (Indi B 3.20 3.14 -1.88
Bhagwati Auto. B 61.95 60.80 -1.86
Garnet International B 162.00 159.00 -1.85
Bengal Tea & Fab B 54.20 53.20 -1.85
Datamatics Global Se B 76.40 75.00 -1.83
Hexaware Technologie A 188.45 185.00 -1.83
MSR India T 38.20 37.50 -1.83
Panoramic Universal B 12.12 11.90 -1.82
Baba Arts B 7.16 7.03 -1.82
Naisargik Agrite B 13.85 13.60 -1.81
Cambridge Technology B 6.62 6.50 -1.81
Banaras Beads Li B 44.80 44.00 -1.79
Mangal Credit & Fin B 250.00 245.55 -1.78
Sun Source (Indi T 3.37 3.31 -1.78
Sundaram Fasten. B 152.45 149.75 -1.77
TCI Finance B 31.15 30.60 -1.77
RPP Infra Projects L B 127.75 125.50 -1.76
PTC India A 88.20 86.65 -1.76
Upsurge Investme B 53.95 53.00 -1.76
Metroglobal B 53.95 53.00 -1.76
Pearl Global Industr B 224.35 220.50 -1.72
Vision Cinemas L B 9.34 9.18 -1.71
Accel Frontline B 64.80 63.70 -1.70
Vikas Granaries Ltd. B 11.85 11.65 -1.69
Kirloskar Bros. B 274.50 269.85 -1.69
Clutch Auto B 23.60 23.20 -1.69
Shyam Telecom B 32.60 32.05 -1.69
Sree Sakthi Paper Mi B 14.75 14.50 -1.69
Polo Hotels Limi B 62.55 61.50 -1.68
Shree Ganesh Jew (I) B 27.10 26.65 -1.66
Lokesh Machines B 36.05 35.45 -1.66
Yuken India B 223.70 220.00 -1.65
Gillanders Arbut B 66.65 65.55 -1.65
National Steel and A T 21.55 21.20 -1.62
Canara Bank A 390.95 384.65 -1.61
Welspun Syntex B 27.95 27.50 -1.61
ObjectOne Inform B 13.70 13.48 -1.61
Jindal Capital L B 5.61 5.52 -1.60
Auro Labs B 6.89 6.78 -1.60
Jagsonpal Pharma B 21.95 21.60 -1.59
Terruzzi Fercalx Ind B 31.50 31.00 -1.59
Maharaja Shree U B 104.50 102.85 -1.58
Sujana Metal Product B 3.16 3.11 -1.58
Velan Hotels Lim B 8.35 8.22 -1.56
Insilco Ltd. T 19.20 18.90 -1.56
Indo National B 642.85 632.80 -1.56
Vipul Dye-Chem L B 19.30 19.00 -1.55
Kamat Hotels (In B 77.20 76.00 -1.55
CamsonBioTechnology B 125.95 124.00 -1.55
Tata Coffee Ltd. B 942.50 928.00 -1.54
Hind. Tin Works B 100.55 99.00 -1.54
Zyden Gentec B 15.05 14.82 -1.53
Gallantt Metal B 22.85 22.50 -1.53
Veer Energy & Infras B 3.29 3.24 -1.52
Kanoria Chemical B 46.00 45.30 -1.52
Mahaveer Infoway Ltd T 5.25 5.17 -1.52
Kewal Kiran Clothing B 1,756.45 1,730.00 -1.51
TVS Motor Co. Ltd. A 260.50 256.60 -1.50
SPEL Semiconduct B 11.47 11.30 -1.48
Hind Aluminium Indus B 57.35 56.50 -1.48
Agarwal Industrial C B 91.35 90.00 -1.48
Indl.&Prud.Invst B 1,830.00 1,803.00 -1.48
Hanung Toys & Textil T 20.40 20.10 -1.47
Shakti Pumps (In B 241.55 238.00 -1.47
Acclaim Industries B 2.04 2.01 -1.47
Stampede Capital B 134.00 132.05 -1.46
Kalyani Investment B 1,229.00 1,211.00 -1.46
Fortune Financia B 152.00 149.80 -1.45
Morarjee Textiles Li B 48.45 47.75 -1.44
Supreme Infrastructu B 311.50 307.00 -1.44
Guj. Amb.Exports B 55.80 55.00 -1.43
Indian Oil Corp A 369.70 364.45 -1.42
Wanbury T 45.65 45.00 -1.42
Visu International B 0.71 0.70 -1.41
Steelco Gujarat B 5.01 4.94 -1.40
NCC A 43.05 42.45 -1.39
Sobha A 433.00 427.00 -1.39
Lawreshwar Polymers B 14.45 14.25 -1.38
Sumeet Industrie B 14.75 14.55 -1.36
Varun Industries Z 4.42 4.36 -1.36
Suryachakra Power Co B 2.20 2.17 -1.36
Indokem Ltd. T 5.94 5.86 -1.35
Persistent Systems A 1,318.40 1,300.55 -1.35
KRBL Ltd. B 100.35 99.00 -1.35
Gujarat Metallic B 37.50 37.00 -1.33
Dalmia Bharat B 425.65 420.00 -1.33
Nutraplus India B 38.00 37.50 -1.32
Facor Steels B 0.76 0.75 -1.32
Honda Siel Power B 856.25 845.00 -1.31
Torrent Power Ltd. A 157.05 155.00 -1.31
Max India Ltd. A 324.50 320.25 -1.31
Shree Global Tra B 22.95 22.65 -1.31
WEP Solutions B 19.25 19.00 -1.30
Tecpro Systems Ltd. B 10.80 10.66 -1.30
PTL Enterprises B 46.70 46.10 -1.28
Royale Manor Hot T 8.61 8.50 -1.28
Bright Brothers B 63.05 62.25 -1.27
Mathew Easow Res B 157.00 155.00 -1.27
India Tourism De B 119.00 117.50 -1.26
Royal Orchid Hotels B 44.00 43.45 -1.25
Vardhman Textiles Lt B 417.20 412.00 -1.25
Prabhav Industries L B 1.60 1.58 -1.25
Refex Refrigerants L B 6.38 6.30 -1.25
ING Vysya Bank A 637.95 630.10 -1.23
Sunflag Iron B 28.75 28.40 -1.22
Ramky Infrastructure B 49.70 49.10 -1.21
Ginni Filaments B 13.17 13.01 -1.21
Digjam Ltd. B 7.50 7.41 -1.20
Mangalam Industrial B 177.10 175.00 -1.19
S M Energy Teknik T 4.20 4.15 -1.19
Mobile Telecommu B 4.19 4.14 -1.19
Garware-Wall Rop B 157.35 155.50 -1.18
Ugar Sugar Works T 10.17 10.05 -1.18
Modi Rubber T 21.15 20.90 -1.18
Kridhan Infra B 331.90 328.00 -1.18
VST Industries B 1,723.85 1,703.70 -1.17
Capri Global Capital B 209.65 207.20 -1.17
Piccadily Agro I B 34.40 34.00 -1.16
IFGL Refracto B 168.20 166.25 -1.16
Tata Sponge Iron B 761.60 752.80 -1.16
Biocon A 479.75 474.25 -1.15
K G Denim Ltd. B 17.60 17.40 -1.14
BF Investment Ltd. B 106.25 105.05 -1.13
Alfavision Over B 35.45 35.05 -1.13
Era Infra Engineerin B 11.49 11.36 -1.13
Allahabad Bank A 107.40 106.20 -1.12
Nitta Gelatin India B 165.85 164.00 -1.12
Bharat Immunolog B 35.60 35.20 -1.12
ADC India Communicat B 180.00 178.00 -1.11
Ambalal Sarabhai B 4.55 4.50 -1.10
Dhoot Industrial B 18.20 18.00 -1.10
Anil Ltd. B 267.95 265.00 -1.10
Rajratan Global Wire B 92.00 91.00 -1.09
Dion Global Solution B 93.00 92.00 -1.08
Bang Overseas Ltd. B 12.25 12.12 -1.06
Bajaj Steel Ind. B 245.60 243.00 -1.06
BS B 23.60 23.35 -1.06
Indiabulls Real Esta A 66.45 65.75 -1.05
Elegant Marbles B 47.50 47.00 -1.05
Prime Securities B 5.71 5.65 -1.05
Credit Analysis & Re A 1,374.25 1,360.00 -1.04
Mangalam Organics B 24.00 23.75 -1.04
Ganesha Ecosphere B 149.80 148.25 -1.03
G M Breweries Ltd. B 98.05 97.05 -1.02
Walchand Peoplefirst B 49.50 49.00 -1.01
JaiprakashAssociates A 30.10 29.80 -1.00
Udaipur Cement Works B 15.00 14.85 -1.00
Steel Cast B 40.00 39.60 -1.00
Future Consumer Ent. B 10.96 10.85 -1.00
J Kumar Infraproject B 311.40 308.30 -1.00
Wheels India Ltd. B 879.25 870.50 -1.00
Shoppers Stop B 580.80 575.00 -1.00
Farmax India L B 1.00 0.99 -1.00
Trident Tools Ltd. B 25.25 25.00 -0.99
Tilak Nagar Ind B 40.40 40.00 -0.99
Vardhman Special St B 35.60 35.25 -0.98
Balasore Alloys B 20.35 20.15 -0.98
Agro Dutch Industrie B 3.08 3.05 -0.97
Suryalakshmi Cot B 113.90 112.80 -0.97
Cupid Ltd. B 41.40 41.00 -0.97
GHCL B 82.30 81.50 -0.97
Mazda Ltd. B 255.10 252.65 -0.96
Shiva Texyarn Ltd. B 36.35 36.00 -0.96
Trident Ltd. B 31.55 31.25 -0.95
Twilight Litaka Phar T 4.23 4.19 -0.95
MSP Steel & Power Lt B 21.20 21.00 -0.94
Hind. Oil Explor B 58.50 57.95 -0.94
Tips Industries B 53.50 53.00 -0.93
Aarti Drugs Ltd B 681.35 675.00 -0.93
NDTV B 118.60 117.50 -0.93
Uniphos Enterprises B 27.25 27.00 -0.92
Bank of India A 267.85 265.40 -0.91
Honeywell Automation B 5,282.20 5,234.00 -0.91
Take Solutions Ltd. B 38.80 38.45 -0.90
Empee Distilleries L B 33.60 33.30 -0.89
M&M Fin.Services A 282.15 279.65 -0.89
Guj. Automo Gear B 312.90 310.15 -0.88
YES Bank Ltd. A 624.05 618.55 -0.88
ASM Technologies Ltd B 184.85 183.25 -0.87
Allsec Technologies B 23.05 22.85 -0.87
BF Utilities Ltd. A 651.45 645.80 -0.87
Ansal Properties & I B 28.85 28.60 -0.87
Focus Industrial Res B 23.20 23.00 -0.86
Nirlon B 153.80 152.50 -0.85
Sicagen India B 17.70 17.55 -0.85
Piramal Enterprises A 689.65 683.80 -0.85
Marksans Pharma B 53.30 52.85 -0.84
Birla Shloka Edutech B 3.56 3.53 -0.84
Shristi Infrastructu B 138.10 136.95 -0.83
Surat Textile Mi B 2.42 2.40 -0.83
ICRA Ltd. A 2,570.70 2,550.00 -0.81
McDowell Holdings Lt B 30.70 30.45 -0.81
B N Rathi Securities B 18.60 18.45 -0.81
Kallam Spinning B 61.85 61.35 -0.81
NMDC Ltd. A 162.85 161.55 -0.80
Pressman Advertising B 18.85 18.70 -0.80
Linde India B 404.25 401.00 -0.80
Sterl.Holi.Reso B 162.70 161.40 -0.80
Krypton Ind. B 14.01 13.90 -0.79
Page Industries Ltd. A 8,708.95 8,641.00 -0.78
High Energy Bat. B 136.05 135.00 -0.77
Axis Capital Mar B 38.90 38.60 -0.77
NHC Foods B 32.95 32.70 -0.76
Ratnamani Metals B 471.60 468.00 -0.76
Oriental Bank of A 263.60 261.60 -0.76
Alkyl Amines Che B 359.70 357.00 -0.75
Envair Electrodyne B 26.70 26.50 -0.75
Vakrangee A 128.95 128.00 -0.74
Welspun India B 287.85 285.75 -0.73
Gammon Infrastructur B 13.73 13.63 -0.73
Varun Shipping B 6.81 6.76 -0.73
Melstar Inform. B 6.85 6.80 -0.73
Coal India Ltd. A 355.05 352.50 -0.72
Kansai Nerolac Paint B 1,880.25 1,866.75 -0.72
Adhunik Industries L B 152.05 150.95 -0.72
Arnold Holdings B 292.00 289.90 -0.72
JK Tyre & Industries B 501.80 498.25 -0.71
Rajesh Exports L A 127.40 126.50 -0.71
Ador Fontech Ltd B 99.10 98.40 -0.71
Tirupati Inks B 14.30 14.20 -0.70
Sunrise Asian A 481.55 478.20 -0.70
Neo Corp Internation T 21.50 21.35 -0.70
Nahar Capital & Fina B 78.55 78.00 -0.70
Gitanjali Gems A 56.95 56.55 -0.70
Ortin Laborator. B 14.50 14.40 -0.69
Punj. & Sind Ban B 58.25 57.85 -0.69
Dr. Datsons Labs B 14.80 14.70 -0.68
Jain Irrigation A 82.10 81.55 -0.67
S Mobility B 29.85 29.65 -0.67
Linc Pen & Plast B 121.85 121.05 -0.66
Repco Home Finance L B 472.80 469.70 -0.66
Orient Paper B 30.45 30.25 -0.66
Magma Fincorp Ltd. B 119.45 118.70 -0.63
TPL Plastech Ltd. B 159.00 158.00 -0.63
Next Mediaworks B 6.42 6.38 -0.62
Alicon Castalloy B 161.05 160.05 -0.62
Palred Technologies B 16.25 16.15 -0.62
McLeod Russel A 248.60 247.05 -0.62
Hinduja Ventures B 287.75 286.00 -0.61
Claris Lifesciences B 164.20 163.20 -0.61
Styrolution ABS (Ind B 564.45 561.00 -0.61
Bartronics India Ltd B 10.06 10.00 -0.60
DCM Shriram B 217.70 216.40 -0.60
Nelco Ltd B 83.95 83.45 -0.60
Butterfly Gandhima B 266.60 265.00 -0.60
Indsil Hydro Power a B 41.50 41.25 -0.60
Kitex Garments B 473.30 470.50 -0.59
Godfrey Philips B 2,791.55 2,775.00 -0.59
Samkrg Pistons & Rin B 160.80 159.85 -0.59
Nandan Denim B 43.30 43.05 -0.58
PS IT Infrastructure T 68.85 68.45 -0.58
Suraj B 85.60 85.10 -0.58
Swiss Glascoat B 70.00 69.60 -0.57
Jindal Saw B 78.35 77.90 -0.57
Orient Green Power C B 12.22 12.15 -0.57
Minda Industries B 512.90 510.00 -0.57
Excel Infoways Ltd. B 17.60 17.50 -0.57
Hindalco Indus. A 148.05 147.20 -0.57
Guj. Foils B 70.80 70.40 -0.56
Sangam India Ltd B 81.50 81.05 -0.55
CCL International Lt B 527.40 524.50 -0.55
Kisan Mouldings T 18.10 18.00 -0.55
Rashtriya Chemicals B 54.60 54.30 -0.55
NIIT Ltd. B 46.15 45.90 -0.54
Havells India A 278.60 277.10 -0.54
Phoenix Intl. T 9.25 9.20 -0.54
Opto Circuits India B 18.95 18.85 -0.53
Albert David Ltd B 188.10 187.10 -0.53
GSFC A 112.60 112.00 -0.53
Unichem Labs B 197.25 196.20 -0.53
ANG Industries B 28.40 28.25 -0.53
Accelya Kale Solut B 782.05 778.00 -0.52
Orissa Minerals Deve B 3,392.40 3,374.60 -0.52
Fortis Healthcare A 117.05 116.45 -0.51
Syndicate Bank A 117.10 116.50 -0.51
ICICI Bank A 1,577.60 1,569.50 -0.51
Indian Overseas A 60.50 60.20 -0.50
IL&FS Investment Man B 20.05 19.95 -0.50
ABG Infralogistics B 70.35 70.00 -0.50
Selan Exploratio B 461.40 459.10 -0.50
Mount Everest Mi B 112.05 111.50 -0.49
Deccan Cements B 379.80 377.95 -0.49
Indiabulls Housing F A 398.95 397.00 -0.49
SRK Industries B 12.26 12.20 -0.49
Intl. Travel Hou B 257.20 256.00 -0.47
Alkali Metals Ltd. B 21.25 21.15 -0.47
GMR Infrastructure L A 21.40 21.30 -0.47
20 Microns Ltd. B 31.85 31.70 -0.47
Eastern Silk Indust. B 2.18 2.17 -0.46
Orient Abrasives B 21.60 21.50 -0.46
GlaxoSmithKline Phar A 2,717.40 2,705.00 -0.46
Rupa & Company L B 226.00 225.00 -0.44
Ruchi Infrastructure T 11.37 11.32 -0.44
GlaxoSmithKlineConsu A 5,300.35 5,276.80 -0.44
Essar Shipping B 23.10 23.00 -0.43
Lambodhara Texti B 128.55 128.00 -0.43
Unity Infraprojects B 23.10 23.00 -0.43
Rapicut Carbides B 46.00 45.80 -0.43
ITC Ltd. A 351.45 349.95 -0.43
Prima Plastics L B 34.65 34.50 -0.43
Diamines & Chem. B 35.70 35.55 -0.42
NTPC A 147.55 146.95 -0.41
Advanta B 312.75 311.50 -0.40
Maa Jagdambe Trade T 99.65 99.25 -0.40
Crompton Greaves A 187.05 186.30 -0.40
Jindal Cotex Ltd. B 12.55 12.50 -0.40
Blue Star B 340.75 339.40 -0.40
Tyroon Tea Compa B 38.30 38.15 -0.39
Thomas Cook (I) B 152.80 152.20 -0.39
Vijay Shanthi Bu B 13.20 13.15 -0.38
Guj. NRE Coke B 7.92 7.89 -0.38
Arihant Multi Commer B 250.95 250.00 -0.38
Saksoft Ltd. B 170.60 169.95 -0.38
Tara Jewels Ltd. B 95.50 95.15 -0.37
State Bank Of My B 499.00 497.15 -0.37
MT Educare Ltd. B 139.00 138.50 -0.36
Hatsun Agro Prod B 301.05 300.00 -0.35
Future Retail A 113.25 112.85 -0.35
Paushak Ltd. B 270.95 270.00 -0.35
Effingo Textile T 88.85 88.55 -0.34
Lakshmi Energy & Foo B 14.55 14.50 -0.34
Nelcast Ltd. B 29.85 29.75 -0.34
Navin Fluorine Inter B 597.00 595.00 -0.34
Himatsingka Seid B 90.30 90.00 -0.33
Tilak Finance B 306.00 305.00 -0.33
Strides Arcolab A 650.30 648.25 -0.32
Dhampur Sugar B 47.20 47.05 -0.32
HB Stockholding B 15.80 15.75 -0.32
SBI A 2,584.55 2,576.50 -0.31
Ajanta Soya Ltd. B 16.05 16.00 -0.31
Rama Pulp & Pap. T 6.35 6.33 -0.31
Gammon India B 31.90 31.80 -0.31
Shasun Pharma B 201.50 200.90 -0.30
Vesuvius India B 677.35 675.35 -0.30
Genesys Int.Corp. B 66.80 66.60 -0.30
Goldline Intl. B 496.00 494.50 -0.30
Nath Bio-Genes T 120.60 120.25 -0.29
Alankit B 87.20 86.95 -0.29
High Ground Enterpri B 265.55 264.80 -0.28
VST Tillers Tr B 1,594.50 1,590.00 -0.28
Tide Water Oil B 15,005.35 14,963.40 -0.28
Maruti Infrastru B 17.95 17.90 -0.28
De Nora India Ltd. B 162.55 162.10 -0.28
Tree House Education B 467.25 466.00 -0.27
TIL Ltd. B 383.75 382.70 -0.27
LT Foods Ltd. B 112.30 112.00 -0.27
Sumedha Fiscal S B 19.40 19.35 -0.26
HDIL A 76.20 76.00 -0.26
Trinetra Cement T 37.80 37.70 -0.26
IOL Chemicals and Ph B 60.15 60.00 -0.25
Aishwarya Tech.&Tele B 3.96 3.95 -0.25
D B Realty Ltd. B 60.45 60.30 -0.25
DCM Shriram In B 141.50 141.15 -0.25
Cosmo Films B 105.50 105.25 -0.24
Vippy Spinpro B 12.27 12.24 -0.24
Classic Global Fin T 454.05 453.00 -0.23
Pine Animation B 85.60 85.40 -0.23
Som Distilleries B 214.65 214.15 -0.23
Marico Ltd. A 300.70 300.00 -0.23
Sunshield Chemic B 234.55 234.00 -0.23
Morganite Crucible ( T 501.10 500.00 -0.22
Punj. Alkalie B 44.85 44.75 -0.22
Rodium Realty L B 162.35 162.00 -0.22
Indag Rubber B 636.35 635.00 -0.21
Time Technoplast Ltd B 47.10 47.00 -0.21
Zydus Wellness Ltd. B 631.80 630.50 -0.21
SPIC B 23.75 23.70 -0.21
Punj. NationlBak A 931.50 929.50 -0.21
Vijaya Bank B 46.75 46.65 -0.21
Axis Bank Ltd. A 423.00 422.10 -0.21
Asian Oilfield S B 49.15 49.05 -0.20
PBM Polytex B 75.15 75.00 -0.20
Reliance Infrastruct A 579.30 578.15 -0.20
Square Four Projects B 51.30 51.20 -0.19
BGR Energy Systems B 157.00 156.70 -0.19
Omaxe Ltd. B 129.05 128.80 -0.19
Deepak Fertilisers B 157.60 157.30 -0.19
MTNL B 26.65 26.60 -0.19
Alpa Laboratories Lt T 16.64 16.61 -0.18
Super Sales India B 330.50 329.90 -0.18
Sasken Comm.Tech. B 248.30 247.85 -0.18
Gujarat Apollo Indus B 115.00 114.80 -0.17
Himadri Chem.&In B 28.65 28.60 -0.17
Surya Roshni Ltd B 89.90 89.75 -0.17
Surabhi Chemical & I B 90.50 90.35 -0.17
Sonata Software B 120.55 120.35 -0.17
Alembic Pharmaceutic A 402.95 402.25 -0.17
Media Matrix Worldwi B 6.41 6.40 -0.16
Gandhi Special B 183.30 183.00 -0.16
Surana Ventures Ltd. B 96.10 95.95 -0.16
Union Bank of In A 220.10 219.75 -0.16
HDFC Bank A 895.90 894.50 -0.16
Castrol India A 411.55 410.90 -0.16
Emmsons Internat B 31.45 31.40 -0.16
Garden Silk Mill B 36.25 36.20 -0.14
Zee Learn Ltd. B 35.45 35.40 -0.14
Sundaram Clayton B 1,562.20 1,560.00 -0.14
GCM Securities Ltd. M 791.00 790.00 -0.13
Firstsource Solution A 39.75 39.70 -0.13
Lakshmi Vilas Ba B 75.15 75.05 -0.13
Multi Commodity Ex B 791.00 790.00 -0.13
Just Dial A 1,641.65 1,639.50 -0.13
Swelect Energy Syste B 413.55 413.00 -0.13
Rainbow Papers B 78.45 78.35 -0.13
IndiaNivesh B 42.50 42.45 -0.12
Sanwaria Agro Oi B 8.51 8.50 -0.12
UCO Bank A 80.95 80.85 -0.12
Wyeth Ltd. B 1,026.20 1,025.00 -0.12
City Union Bank A 82.80 82.70 -0.12
Sunteck Realty Ltd. B 299.90 299.55 -0.12
Perfectpac T 40.05 40.00 -0.12
Kennametal India B 748.10 747.25 -0.11
Kwality B 45.75 45.70 -0.11
Pfizer Ltd. B 1,568.75 1,567.00 -0.11
Asahi Songwon Colors B 137.55 137.40 -0.11
Hind. Motor B 9.01 9.00 -0.11
KCP Ltd. B 48.75 48.70 -0.10
CORE Education & Tec B 10.46 10.45 -0.10
Speciality Restauran B 154.15 154.00 -0.10
Aditya Birla Chemica B 255.70 255.45 -0.10
Oracle Financial Ser A 3,195.95 3,192.70 -0.10
Hitech Plast B 98.35 98.25 -0.10
Rubfila Internationa B 48.05 48.00 -0.10
EIH Ltd. B 99.10 99.00 -0.10
Cressanda Solutions B 55.05 55.00 -0.09
Bajaj Finserv Ltd. A 1,019.90 1,019.00 -0.09
National Peroxid B 562.05 561.55 -0.09
Raj Television Netwo B 118.55 118.45 -0.08
Indo Tech Transforme B 178.15 178.00 -0.08
National Alumini A 58.90 58.85 -0.08
Phoenix Mills B 380.30 380.00 -0.08
Pacific Industri B 145.20 145.10 -0.07
Lypsa Gems & Jewell B 71.65 71.60 -0.07
Astec Lifesciences L B 69.30 69.25 -0.07
Indo Borax B 230.15 230.00 -0.07
DCB Bank A 86.45 86.40 -0.06
Finolex Industri A 318.20 318.00 -0.06
Tata Power Co. A 87.85 87.80 -0.06
Zandu Realty B 2,181.20 2,180.05 -0.05
Crisil A 1,809.90 1,809.00 -0.05
Navneet Educaton B 95.95 95.90 -0.05
Skipper Ltd. B 94.75 94.70 -0.05
PPAP Automotive B 116.55 116.50 -0.04
FDC Ltd. B 147.15 147.10 -0.03
Siyaram Silk B 722.20 722.00 -0.03
State Bank Of Bi B 581.10 581.00 -0.02
Bajaj Corp Ltd. B 285.05 285.00 -0.02
Va Tech Wabag Ltd. A 1,601.30 1,601.00 -0.02
Religare Enterprises A 339.05 339.00 -0.01