Top Losers
Last updated: 18 Jun, 16:00
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Empower India | T | 0.13 | 0.11 | -15.38 |
| KBS India L | B | 14.00 | 11.85 | -15.36 |
| Rane Engine Valve Lt | B | 146.20 | 124.00 | -15.18 |
| Euro Finmart | B | 78.55 | 67.00 | -14.70 |
| ObjectOne Inform | T | 34.70 | 31.00 | -10.66 |
| SPEL Semiconduct | B | 6.71 | 6.02 | -10.28 |
| Piccadily Sugar | B | 10.80 | 9.73 | -9.91 |
| JPT Securities | B | 11.50 | 10.40 | -9.57 |
| Eastern Silk Indust. | B | 1.90 | 1.72 | -9.47 |
| Sun Techno Overseas | T | 0.11 | 0.10 | -9.09 |
| Birla Cotsyn (India) | B | 0.11 | 0.10 | -9.09 |
| Rajshree Sugars | B | 36.35 | 33.10 | -8.94 |
| Smruthi Organics | B | 69.40 | 63.50 | -8.50 |
| OM Metals Infraproje | B | 14.20 | 13.01 | -8.38 |
| Rossell India | B | 37.00 | 34.00 | -8.11 |
| Gallantt Ispat Ltd. | B | 80.65 | 74.25 | -7.94 |
| Taneja Aerospace | B | 20.85 | 19.20 | -7.91 |
| Indo Count Inds. | B | 15.85 | 14.60 | -7.89 |
| Sea TV Network Ltd. | B | 15.65 | 14.45 | -7.67 |
| MVL Ltd. | B | 0.92 | 0.85 | -7.61 |
| Tamilnadu Petroprod | B | 11.25 | 10.40 | -7.56 |
| Mahalaxmi Rubtec | B | 3.05 | 2.82 | -7.54 |
| Surat Textile Mi | B | 1.36 | 1.26 | -7.35 |
| Alkali Metals Ltd. | B | 20.70 | 19.20 | -7.25 |
| Aurionpro Solutions | B | 64.60 | 60.00 | -7.12 |
| Ramkrishna Forgings | B | 78.60 | 73.00 | -7.12 |
| PCS Technology | B | 13.07 | 12.16 | -6.96 |
| Golden Tobacco Ltd. | B | 31.25 | 29.15 | -6.72 |
| Rathi Steel & Power | B | 4.50 | 4.20 | -6.67 |
| Vardhman Special St | B | 20.00 | 18.70 | -6.50 |
| Shasun Pharma | B | 63.90 | 59.75 | -6.49 |
| Suraj | B | 48.60 | 45.45 | -6.48 |
| Insilco Ltd. | B | 13.15 | 12.30 | -6.46 |
| National Plastic | B | 8.90 | 8.33 | -6.40 |
| Astec Lifesciences L | B | 23.50 | 22.00 | -6.38 |
| REI Six Ten Retail L | B | 1.73 | 1.62 | -6.36 |
| Birla Pacific Medspa | B | 0.63 | 0.59 | -6.35 |
| Kohinoor Broadcastin | B | 0.16 | 0.15 | -6.25 |
| Automotive Stampings | B | 30.90 | 29.00 | -6.15 |
| Scanpoint Geomatics | B | 13.95 | 13.10 | -6.09 |
| Rajkamal Synth. | B | 18.35 | 17.25 | -5.99 |
| Piramal Life Science | B | 22.55 | 21.20 | -5.99 |
| Shyam Telecom | B | 19.40 | 18.25 | -5.93 |
| Koffee Break Picture | B | 0.17 | 0.16 | -5.88 |
| Hi Tech Gears | B | 65.90 | 62.05 | -5.84 |
| Jay Bharat Marut | B | 43.00 | 40.50 | -5.81 |
| Kirloskar Industries | B | 310.00 | 292.00 | -5.81 |
| Birla Power Solution | B | 0.18 | 0.17 | -5.56 |
| DCM Shriram Co | B | 64.45 | 60.90 | -5.51 |
| Mukta Arts Ltd. | B | 33.85 | 32.00 | -5.47 |
| Responsive Industrie | B | 95.00 | 89.90 | -5.37 |
| Cerebra Integrat | B | 20.07 | 19.00 | -5.33 |
| Anu's Laboratories L | B | 0.19 | 0.18 | -5.26 |
| Indbank Merchant | B | 3.80 | 3.60 | -5.26 |
| ECE Industries | B | 114.00 | 108.00 | -5.26 |
| Shree Global Tra | B | 43.15 | 40.90 | -5.21 |
| JCT Ltd. | B | 0.77 | 0.73 | -5.19 |
| Liberty Phosphat | B | 151.80 | 144.00 | -5.14 |
| Technofab Engineerin | B | 104.35 | 99.05 | -5.08 |
| Mohit Industries | B | 37.00 | 35.15 | -5.00 |
| Kaycee Inds. | B | 2,945.05 | 2,797.80 | -5.00 |
| JMT Auto Ltd. | B | 93.20 | 88.55 | -4.99 |
| Nucent Estates | B | 15.02 | 14.27 | -4.99 |
| Kemrock Indus. | B | 35.05 | 33.30 | -4.99 |
| MMTC Ltd. | A | 162.80 | 154.70 | -4.98 |
| Welspun Projects | B | 18.27 | 17.36 | -4.98 |
| Ramsarup Industries | B | 2.01 | 1.91 | -4.98 |
| Arms Papers | B | 3.62 | 3.44 | -4.97 |
| Thakker's Develo | B | 170.00 | 161.55 | -4.97 |
| Guj. Credit | T | 25.98 | 24.69 | -4.97 |
| Ashapura Min. Lt | B | 42.30 | 40.20 | -4.96 |
| Global Land Masters | T | 9.68 | 9.20 | -4.96 |
| Kothari Ferment. | B | 14.73 | 14.00 | -4.96 |
| Yogi Infra Projects | B | 12.31 | 11.70 | -4.96 |
| JHS Svendgaard Labor | B | 11.28 | 10.72 | -4.96 |
| Kwality Credit & | B | 46.45 | 44.15 | -4.95 |
| CORE Education & Tec | B | 36.45 | 34.65 | -4.94 |
| Provestment Services | T | 77.95 | 74.10 | -4.94 |
| Kilburn Chemical | B | 13.15 | 12.50 | -4.94 |
| Howard Hotels Li | B | 11.15 | 10.60 | -4.93 |
| Charms Ind. Ltd | T | 8.32 | 7.91 | -4.93 |
| UV Boards Ltd. | B | 8.32 | 7.91 | -4.93 |
| Santosh Fine - F | T | 5.07 | 4.82 | -4.93 |
| Softech Infinium Sol | B | 5.88 | 5.59 | -4.93 |
| NEO Infracon | B | 10.75 | 10.22 | -4.93 |
| Parekh Aluminex | B | 45.75 | 43.50 | -4.92 |
| Jayabharat Credi | B | 10.77 | 10.24 | -4.92 |
| MSR India | T | 56.95 | 54.15 | -4.92 |
| Mefcom Capital M | B | 12.00 | 11.41 | -4.92 |
| Gokak Textiles Ltd. | B | 43.75 | 41.60 | -4.91 |
| Sowbhagya Media Ltd. | B | 8.96 | 8.52 | -4.91 |
| Arvind Internati | T | 11.00 | 10.46 | -4.91 |
| Eastcoast Steel Ltd. | T | 54.95 | 52.25 | -4.91 |
| Priyadarsini L | B | 9.99 | 9.50 | -4.90 |
| Hind Syntex | B | 6.33 | 6.02 | -4.90 |
| Pretto Leather I | T | 2.04 | 1.94 | -4.90 |
| VSF Projects Ltd. | B | 8.58 | 8.16 | -4.90 |
| Saumya Capital | T | 2.86 | 2.72 | -4.90 |
| First Winner Industr | T | 6.94 | 6.60 | -4.90 |
| Trend Electronics Lt | B | 22.45 | 21.35 | -4.90 |
| Asian Granito India | B | 34.70 | 33.00 | -4.90 |
| Lords Chemicals | B | 9.00 | 8.56 | -4.89 |
| Splash Media & Infra | B | 4.70 | 4.47 | -4.89 |
| Jay Mahesh Infra | B | 16.35 | 15.55 | -4.89 |
| Focus Industrial Res | B | 44.00 | 41.85 | -4.89 |
| Choice Infra Venture | B | 61.50 | 58.50 | -4.88 |
| Diamant Infrastructu | T | 2.46 | 2.34 | -4.88 |
| Upsurge Investme | B | 43.00 | 40.90 | -4.88 |
| Kavveri Telecom Prod | T | 31.85 | 30.30 | -4.87 |
| P G Foils Ltd | T | 36.95 | 35.15 | -4.87 |
| Hipolin Ltd. | B | 35.00 | 33.30 | -4.86 |
| KCCL Plastic | B | 5.55 | 5.28 | -4.86 |
| Arrow Textiles Ltd. | T | 6.99 | 6.65 | -4.86 |
| Empee Sugars | B | 6.18 | 5.88 | -4.85 |
| High Energy Bat. | B | 148.00 | 140.85 | -4.83 |
| Zylog Systems | B | 29.00 | 27.60 | -4.83 |
| Sri Rama. Mills (Coi | T | 23.80 | 22.65 | -4.83 |
| Choice Internati | B | 45.60 | 43.40 | -4.82 |
| Anjani Dham Ind. | B | 5.40 | 5.14 | -4.81 |
| Duke Offshore Lt | B | 25.00 | 23.80 | -4.80 |
| Baroda Extrusion | T | 3.97 | 3.78 | -4.79 |
| Senthil Infotek | T | 13.60 | 12.95 | -4.78 |
| Bilpower Ltd. | B | 2.51 | 2.39 | -4.78 |
| Minal Industries | T | 4.20 | 4.00 | -4.76 |
| Faze Three Ltd. | B | 3.57 | 3.40 | -4.76 |
| Soma Textiles | B | 3.99 | 3.80 | -4.76 |
| India Finsec Ltd. | MT | 10.50 | 10.00 | -4.76 |
| HB Leasing | T | 4.20 | 4.00 | -4.76 |
| JMG Corporation Ltd. | T | 5.25 | 5.00 | -4.76 |
| Mathew Easow Res | B | 35.80 | 34.10 | -4.75 |
| Gradiente Infotainme | B | 2.95 | 2.81 | -4.75 |
| Kings Infra Ventures | T | 7.60 | 7.24 | -4.74 |
| Shree Precoated Stee | B | 1.90 | 1.81 | -4.74 |
| RDB Realty & Infrast | B | 14.80 | 14.10 | -4.73 |
| Frontier Springs | B | 18.00 | 17.15 | -4.72 |
| GayatriSugars | B | 1.91 | 1.82 | -4.71 |
| Logix Microsys | B | 8.50 | 8.10 | -4.71 |
| Mayur Leather Pr | B | 17.00 | 16.20 | -4.71 |
| Essar Securities | B | 39.35 | 37.50 | -4.70 |
| Innovassynth Investm | B | 2.35 | 2.24 | -4.68 |
| De Nora India Ltd. | B | 139.00 | 132.50 | -4.68 |
| SB&T International | B | 2.78 | 2.65 | -4.68 |
| Shree Ajit Pulp | B | 48.25 | 46.00 | -4.66 |
| Brandhouse Retails L | B | 2.15 | 2.05 | -4.65 |
| Jubilant Industries | B | 84.95 | 81.00 | -4.65 |
| Triveni Glass L. | B | 3.23 | 3.08 | -4.64 |
| Hind. Hardy Spic | B | 55.00 | 52.45 | -4.64 |
| Sigrun Holdings | T | 0.65 | 0.62 | -4.62 |
| Urja Global | B | 32.50 | 31.00 | -4.62 |
| Volant Textile M | T | 2.17 | 2.07 | -4.61 |
| Zenith Computers | B | 4.35 | 4.15 | -4.60 |
| Ganesh Benzoplas | B | 7.85 | 7.49 | -4.59 |
| Fourth Gen.Inf.Sys. | B | 9.80 | 9.35 | -4.59 |
| Excel Glasses | T | 1.09 | 1.04 | -4.59 |
| Repco Home Finance L | B | 222.25 | 212.05 | -4.59 |
| Balurghat Techno | B | 2.40 | 2.29 | -4.58 |
| Paramount Commun | B | 1.75 | 1.67 | -4.57 |
| Kothari World Fin. | T | 39.50 | 37.70 | -4.56 |
| Anil Special Steel I | B | 5.50 | 5.25 | -4.55 |
| SMS Techsoft (India) | B | 0.44 | 0.42 | -4.55 |
| Marksans Pharma | B | 5.97 | 5.70 | -4.52 |
| Emporis Projects | T | 1.99 | 1.90 | -4.52 |
| Country Club (In | B | 7.10 | 6.78 | -4.51 |
| Amco India Ltd. | B | 10.89 | 10.40 | -4.50 |
| Bio Green Papers | B | 2.00 | 1.91 | -4.50 |
| Alps Industries | B | 1.78 | 1.70 | -4.49 |
| Chromatic India | B | 4.70 | 4.49 | -4.47 |
| Parnax Lab L | T | 48.15 | 46.00 | -4.47 |
| Ludlow Jute & Specia | B | 31.50 | 30.10 | -4.44 |
| Blue Chip India | B | 0.45 | 0.43 | -4.44 |
| Resurgere Mines & Mi | B | 0.68 | 0.65 | -4.41 |
| Gemini Communica | B | 1.36 | 1.30 | -4.41 |
| Prakash Constrowell | B | 0.92 | 0.88 | -4.35 |
| Bhoruka Aluminiu | T | 1.15 | 1.10 | -4.35 |
| Alka Securities | B | 0.23 | 0.22 | -4.35 |
| Sujana Metal Product | B | 0.92 | 0.88 | -4.35 |
| Thinksoft Global Ser | B | 72.50 | 69.35 | -4.34 |
| Accel Frontline | B | 24.35 | 23.30 | -4.31 |
| Asahi India Glass | B | 44.40 | 42.50 | -4.28 |
| Baba Arts | B | 6.08 | 5.82 | -4.28 |
| Rushil Decor Ltd. | B | 30.45 | 29.15 | -4.27 |
| Santowin Corporation | B | 0.47 | 0.45 | -4.26 |
| Kirloskar Elect | B | 18.80 | 18.00 | -4.26 |
| Vertex Spinning | T | 0.71 | 0.68 | -4.23 |
| Croitre Industries | B | 7.57 | 7.25 | -4.23 |
| Inani Marbles & | B | 246.35 | 236.00 | -4.20 |
| Ankush Finstock | B | 6.20 | 5.94 | -4.19 |
| Tulip Telecom Ltd. | B | 10.29 | 9.86 | -4.18 |
| BGIL Films & Technol | B | 3.13 | 3.00 | -4.15 |
| Asian Hotels (East) | B | 143.00 | 137.10 | -4.13 |
| Octant Industries | T | 3.65 | 3.50 | -4.11 |
| JRI Industries & Inf | T | 21.00 | 20.15 | -4.05 |
| Surana Ind.Ltd | B | 81.40 | 78.10 | -4.05 |
| Wagend Infra Venture | T | 30.90 | 29.65 | -4.05 |
| Scope Industries | B | 9.90 | 9.50 | -4.04 |
| IFB Agro Indus | B | 160.00 | 153.55 | -4.03 |
| Allcargo Logistics | B | 101.90 | 97.80 | -4.02 |
| CAT Techn. Ltd | B | 6.00 | 5.76 | -4.00 |
| Surya Pharmaceutical | B | 0.75 | 0.72 | -4.00 |
| Fact Enterprise | B | 0.75 | 0.72 | -4.00 |
| Jagsons Airlines | B | 2.50 | 2.40 | -4.00 |
| Paras Petrofils | T | 0.25 | 0.24 | -4.00 |
| Aarya Global Shares | B | 4.77 | 4.58 | -3.98 |
| Sathavahana Ispa | B | 31.75 | 30.50 | -3.94 |
| Clarus Infrastructur | B | 27.05 | 26.00 | -3.88 |
| Pan India Corporatio | B | 0.26 | 0.25 | -3.85 |
| Mukand Ltd. | B | 23.50 | 22.60 | -3.83 |
| Ambalal Sarabhai | B | 2.62 | 2.52 | -3.82 |
| Maral Overseas | B | 10.49 | 10.09 | -3.81 |
| Religare Enterprises | B | 330.00 | 317.45 | -3.80 |
| PAE | B | 6.07 | 5.84 | -3.79 |
| Twilight Litaka Phar | B | 3.69 | 3.55 | -3.79 |
| Tanla Solutions | B | 3.44 | 3.31 | -3.78 |
| Healthfore Tech. | B | 12.47 | 12.00 | -3.77 |
| Kuantum Papers | B | 26.50 | 25.50 | -3.77 |
| Zenith Birla (India) | T | 1.06 | 1.02 | -3.77 |
| Essen Suppliment | T | 22.60 | 21.75 | -3.76 |
| Golden Goenka Fin | B | 10.40 | 10.01 | -3.75 |
| Avon Organics Li | B | 13.20 | 12.71 | -3.71 |
| Ashco Niulab Industr | B | 0.27 | 0.26 | -3.70 |
| Bisil Plast | B | 0.27 | 0.26 | -3.70 |
| Lanco Infratech Ltd. | B | 7.92 | 7.63 | -3.66 |
| Givo Ltd. | B | 1.91 | 1.84 | -3.66 |
| AK Capital Services | B | 138.25 | 133.20 | -3.65 |
| Winsome Diamonds | B | 7.69 | 7.41 | -3.64 |
| Khoday India | T | 62.25 | 60.00 | -3.61 |
| K-Lifestyle & Ind. | B | 0.28 | 0.27 | -3.57 |
| Ranbaxy Labs. | A | 365.40 | 352.40 | -3.56 |
| M And B Switchgears | B | 22.45 | 21.65 | -3.56 |
| Zyden Gentec | B | 31.00 | 29.90 | -3.55 |
| S Kumars Nationwide | B | 4.56 | 4.40 | -3.51 |
| Bombay Burmah | B | 117.30 | 113.20 | -3.50 |
| Polar Industries | B | 2.02 | 1.95 | -3.47 |
| JVL Agro Industries | B | 11.40 | 11.01 | -3.42 |
| Wheels India Ltd. | B | 752.25 | 727.00 | -3.36 |
| Sunteck Realty Ltd. | B | 432.95 | 418.50 | -3.34 |
| K S Oils L | B | 1.50 | 1.45 | -3.33 |
| Omnitech InfoSolutio | B | 114.80 | 111.00 | -3.31 |
| Turbotech Engineerin | T | 504.40 | 488.00 | -3.25 |
| Gati Ltd. | B | 29.20 | 28.25 | -3.25 |
| Filmcity Media L | T | 0.62 | 0.60 | -3.23 |
| Ultramarine Pig. | B | 52.00 | 50.35 | -3.17 |
| Indo Thai Securities | B | 12.99 | 12.58 | -3.16 |
| Camlin Fine Sciences | B | 19.00 | 18.40 | -3.16 |
| Shoppers Stop | B | 369.25 | 357.60 | -3.16 |
| Essar Oil Ltd. | A | 69.85 | 67.65 | -3.15 |
| Mindvision Capital L | B | 9.24 | 8.95 | -3.14 |
| Guj. Amb.Exports | B | 23.90 | 23.15 | -3.14 |
| D B Realty Ltd. | B | 70.30 | 68.10 | -3.13 |
| Pradip Overseas | B | 4.83 | 4.68 | -3.11 |
| Crest Animation Stud | B | 4.85 | 4.70 | -3.09 |
| Jubilant Life Scienc | B | 153.80 | 149.10 | -3.06 |
| Moser Baer India | B | 3.92 | 3.80 | -3.06 |
| Vybra Automet | B | 8.20 | 7.95 | -3.05 |
| Alliance Integrated | B | 164.80 | 159.80 | -3.03 |
| M M Forgings Ltd. | B | 76.50 | 74.20 | -3.01 |
| Mahamaya Steel Indus | T | 51.55 | 50.00 | -3.01 |
| Gemstone Invest | B | 1.34 | 1.30 | -2.99 |
| Nelcast Ltd. | B | 16.75 | 16.25 | -2.99 |
| TRF Ltd | B | 135.00 | 131.00 | -2.96 |
| Bhagwati Banquets & | B | 49.00 | 47.55 | -2.96 |
| Rodium Realty L | B | 123.55 | 119.90 | -2.95 |
| Infinite Computer So | B | 82.95 | 80.50 | -2.95 |
| JCT Electronic | B | 0.34 | 0.33 | -2.94 |
| Dazzel Confindiv | T | 0.34 | 0.33 | -2.94 |
| Aditya Forge Ltd | T | 8.50 | 8.25 | -2.94 |
| Hit Kit Global Solut | B | 0.34 | 0.33 | -2.94 |
| Bartronics India Ltd | B | 7.14 | 6.93 | -2.94 |
| Mayur Uniquoters | B | 445.00 | 432.00 | -2.92 |
| Bank of Baroda | A | 635.30 | 616.85 | -2.90 |
| APL Apollo Tubes | B | 169.90 | 165.00 | -2.88 |
| Abbott India Ltd. | B | 1,445.30 | 1,404.20 | -2.84 |
| Kellton Tech Solutio | B | 9.20 | 8.94 | -2.83 |
| Himalya Internat | B | 11.03 | 10.72 | -2.81 |
| Hind. Tin Works | B | 25.20 | 24.50 | -2.78 |
| Trinethra Infra Vent | T | 0.36 | 0.35 | -2.78 |
| ARSS Infrastructure | B | 23.50 | 22.85 | -2.77 |
| Great Eastern | B | 226.60 | 220.35 | -2.76 |
| Sanghvi Forging & En | B | 22.00 | 21.40 | -2.73 |
| Dharani Sugars | B | 22.00 | 21.40 | -2.73 |
| Store One Retail Ind | B | 35.05 | 34.10 | -2.71 |
| Timex Group India | B | 9.98 | 9.71 | -2.71 |
| Himadri Chem.&In | B | 16.80 | 16.35 | -2.68 |
| Motilal Oswal Financ | B | 82.60 | 80.40 | -2.66 |
| Sunflag Iron | B | 22.65 | 22.05 | -2.65 |
| Jyoti | B | 45.20 | 44.00 | -2.65 |
| Jubilant Foodworks L | A | 960.40 | 934.95 | -2.65 |
| South Indian Ban | A | 24.70 | 24.05 | -2.63 |
| VLS Finance L | B | 9.14 | 8.90 | -2.63 |
| Spanco Ltd. | B | 8.02 | 7.81 | -2.62 |
| Swan Energy Ltd. | B | 110.95 | 108.05 | -2.61 |
| ABC India Ltd. | B | 123.00 | 119.80 | -2.60 |
| Titan Ind Ltd. | A | 229.85 | 223.90 | -2.59 |
| Bedmutha Industries | B | 10.47 | 10.20 | -2.58 |
| Elegant Marbles | B | 35.00 | 34.10 | -2.57 |
| Marg Ltd. | B | 17.50 | 17.05 | -2.57 |
| Parsvnath Developers | B | 33.10 | 32.25 | -2.57 |
| Ramco Systems Lt | B | 86.00 | 83.80 | -2.56 |
| AGC Networks | B | 54.95 | 53.55 | -2.55 |
| Kiri Industries | B | 5.90 | 5.75 | -2.54 |
| Crompton Greaves | A | 88.70 | 86.45 | -2.54 |
| Good Luck Steel | B | 17.70 | 17.25 | -2.54 |
| Sun Pharma Advanced | T | 143.75 | 140.10 | -2.54 |
| Steel ExchangeIndia | B | 67.20 | 65.50 | -2.53 |
| BS | B | 294.55 | 287.20 | -2.50 |
| Zee Learn Ltd. | B | 16.00 | 15.60 | -2.50 |
| K G Denim Ltd. | B | 14.00 | 13.65 | -2.50 |
| Genera Agri Corp | B | 100.50 | 98.00 | -2.49 |
| Eros International M | B | 143.90 | 140.35 | -2.47 |
| Kitex Garments | B | 61.00 | 59.50 | -2.46 |
| Kabra Extrusion | B | 28.50 | 27.80 | -2.46 |
| Xchanging Solutions | B | 8.99 | 8.77 | -2.45 |
| Manugraph India Ltd. | B | 30.60 | 29.85 | -2.45 |
| Shilpa Medicare L | B | 263.45 | 257.00 | -2.45 |
| Ferro Alloys | B | 4.92 | 4.80 | -2.44 |
| KNR Constructions | B | 78.00 | 76.10 | -2.44 |
| Visesh Infotecnics L | T | 1.64 | 1.60 | -2.44 |
| Linc Pen & Plast | B | 41.00 | 40.00 | -2.44 |
| Rain Commodities | B | 39.05 | 38.10 | -2.43 |
| Sintex Industrie | B | 47.40 | 46.25 | -2.43 |
| Hikal Ltd. | B | 396.60 | 387.00 | -2.42 |
| Hawkins Cookers | B | 2,235.10 | 2,181.00 | -2.42 |
| Aadhaar Ventures Ind | T | 0.42 | 0.41 | -2.38 |
| Container Corpor | A | 1,107.90 | 1,081.50 | -2.38 |
| Astral Poly Technik | B | 574.75 | 561.15 | -2.37 |
| Wyeth Ltd. | B | 794.00 | 775.15 | -2.37 |
| Precision Wires | B | 69.65 | 68.00 | -2.37 |
| Pudumjee Pulp | B | 11.52 | 11.25 | -2.34 |
| Prime Securities | B | 4.28 | 4.18 | -2.34 |
| UltraTech Cement | A | 1,907.40 | 1,863.00 | -2.33 |
| Lotus Eye Hospital | B | 6.00 | 5.86 | -2.33 |
| Birla Precision Tech | B | 3.00 | 2.93 | -2.33 |
| Nagreeka Exports | B | 15.10 | 14.75 | -2.32 |
| Voltamp Transformers | B | 417.60 | 407.95 | -2.31 |
| JK Paper Ltd. | B | 28.30 | 27.65 | -2.30 |
| Emami Ltd. | A | 728.00 | 711.25 | -2.30 |
| Manaksia Ltd. | B | 52.50 | 51.30 | -2.29 |
| Fresenius Kabi Oncol | B | 124.40 | 121.55 | -2.29 |
| Punj. NationlBak | A | 742.15 | 725.35 | -2.26 |
| Spentex Indust. | B | 4.00 | 3.91 | -2.25 |
| Vikas WSP | B | 20.00 | 19.55 | -2.25 |
| Warren Tea | B | 166.85 | 163.10 | -2.25 |
| Jindal Saw | B | 64.80 | 63.35 | -2.24 |
| Gravita India Ltd. | B | 24.50 | 23.95 | -2.24 |
| Mahindra Lifespace D | B | 394.60 | 385.80 | -2.23 |
| Nila Infrastructures | B | 4.04 | 3.95 | -2.23 |
| Hester Biosciences L | B | 108.00 | 105.60 | -2.22 |
| Sangam Advisors | M | 22.50 | 22.00 | -2.22 |
| T Nadu Newsprint | B | 101.55 | 99.30 | -2.22 |
| NTPC | A | 150.30 | 147.00 | -2.20 |
| Orient Refractories | B | 29.50 | 28.85 | -2.20 |
| Diamond Power Infras | B | 72.60 | 71.00 | -2.20 |
| Axis Bank Ltd. | A | 1,316.50 | 1,287.60 | -2.20 |
| Kohinoor Foods Ltd. | B | 34.05 | 33.30 | -2.20 |
| Vinati Organics | B | 109.40 | 107.00 | -2.19 |
| PSL Ltd. | B | 23.30 | 22.80 | -2.15 |
| Shreyas Shipping & L | B | 28.00 | 27.40 | -2.14 |
| Ajcon Global Service | B | 14.00 | 13.70 | -2.14 |
| Dredging Corpora | B | 192.30 | 188.20 | -2.13 |
| Clutch Auto | B | 16.45 | 16.10 | -2.13 |
| Ruchi Soya Inds. | B | 68.50 | 67.05 | -2.12 |
| Alpha Geo (India | B | 25.90 | 25.35 | -2.12 |
| NEPC India Lt | B | 1.90 | 1.86 | -2.11 |
| Apollo Tyres | A | 63.95 | 62.60 | -2.11 |
| Genus Power Infrastr | B | 9.50 | 9.30 | -2.11 |
| LGB Forge Ltd. | B | 1.43 | 1.40 | -2.10 |
| Era Infra Engineerin | B | 143.60 | 140.60 | -2.09 |
| Usher Agro Ltd. | B | 40.70 | 39.85 | -2.09 |
| Gallantt Metal | B | 19.25 | 18.85 | -2.08 |
| Ahluwalia Contra | T | 28.90 | 28.30 | -2.08 |
| Honda Siel Power | B | 458.70 | 449.20 | -2.07 |
| Ador Fontech Ltd | B | 72.50 | 71.00 | -2.07 |
| Ruby Mills | B | 193.00 | 189.00 | -2.07 |
| Taksheel Solutions L | B | 3.88 | 3.80 | -2.06 |
| KGN Enterprises | B | 41.35 | 40.50 | -2.06 |
| Mirza International | B | 21.95 | 21.50 | -2.05 |
| Sangam India Ltd | B | 44.00 | 43.10 | -2.05 |
| Sah Petroleums Ltd. | T | 21.95 | 21.50 | -2.05 |
| Centrum Capital | T | 1,169.00 | 1,145.00 | -2.05 |
| Marico Ltd. | A | 226.50 | 221.85 | -2.05 |
| SundaramBrakeLining | B | 152.00 | 148.90 | -2.04 |
| Hind. NationalGl | B | 190.90 | 187.00 | -2.04 |
| Nitta Gelatin India | B | 190.90 | 187.00 | -2.04 |
| Nelco Ltd | B | 37.00 | 36.25 | -2.03 |
| Delta Corp Ltd. | B | 56.75 | 55.60 | -2.03 |
| Sanghi Industrie | B | 17.35 | 17.00 | -2.02 |
| GMM Pfaudler Ltd | B | 75.00 | 73.50 | -2.00 |
| Vascon Engineers Ltd | B | 25.00 | 24.50 | -2.00 |
| Vikram Thermo (I | B | 59.90 | 58.70 | -2.00 |
| MOIL Ltd. | B | 207.35 | 203.20 | -2.00 |
| Indiabulls Real Esta | A | 70.20 | 68.80 | -1.99 |
| Hubtown | B | 143.85 | 141.00 | -1.98 |
| Ybrant Digital | B | 9.62 | 9.43 | -1.98 |
| Vaishnavi Gold | B | 2.02 | 1.98 | -1.98 |
| Sudar Industries | B | 10.61 | 10.40 | -1.98 |
| Mahanivesh (Ind) | T | 108.60 | 106.45 | -1.98 |
| GMR Infrastructure L | A | 20.25 | 19.85 | -1.98 |
| CDI International | T | 15.15 | 14.85 | -1.98 |
| Sacheta Metals L | B | 15.20 | 14.90 | -1.97 |
| Indiabulls Securitie | B | 11.17 | 10.95 | -1.97 |
| Aseem Global L | B | 15.20 | 14.90 | -1.97 |
| Royal India Corp | B | 9.15 | 8.97 | -1.97 |
| Lords Chloro Alkali | T | 20.30 | 19.90 | -1.97 |
| Celestial Biolabs Lt | B | 17.85 | 17.50 | -1.96 |
| Control Print Ltd. | B | 51.00 | 50.00 | -1.96 |
| Thangamayil Jeweller | B | 205.00 | 201.00 | -1.95 |
| Petron Engineeri | B | 71.85 | 70.45 | -1.95 |
| Ramco Industries | B | 48.85 | 47.90 | -1.94 |
| West Coast Paper | B | 59.65 | 58.50 | -1.93 |
| IDBI Bank Ltd. | A | 77.70 | 76.20 | -1.93 |
| Pondy Oxides & C | B | 23.40 | 22.95 | -1.92 |
| Nivyah Infrastructur | B | 1.56 | 1.53 | -1.92 |
| Frontline Business S | B | 15.75 | 15.45 | -1.90 |
| Visagar Polytex Ltd. | B | 136.50 | 133.90 | -1.90 |
| Tuni Textile Mil | B | 8.49 | 8.33 | -1.88 |
| Finalysis Credit | B | 37.30 | 36.60 | -1.88 |
| Zuari Agro Chemicals | B | 103.45 | 101.50 | -1.88 |
| Indian Oil Corp | A | 253.10 | 248.35 | -1.88 |
| Sawaca Business Mach | T | 21.40 | 21.00 | -1.87 |
| Osian Industries | T | 2.68 | 2.63 | -1.87 |
| JK Tyre & Industries | B | 113.00 | 110.90 | -1.86 |
| Shalibhadra Fin. | B | 21.50 | 21.10 | -1.86 |
| Ruchira Papers Ltd. | B | 16.25 | 15.95 | -1.85 |
| Mount Everest Mi | B | 140.65 | 138.05 | -1.85 |
| Welspun Syntex | B | 8.15 | 8.00 | -1.84 |
| Sanjivani parant | B | 16.30 | 16.00 | -1.84 |
| Rander Corporati | T | 300.00 | 294.50 | -1.83 |
| Aarvee Denims an | B | 38.35 | 37.65 | -1.83 |
| Balmer Lawrie & | B | 374.95 | 368.10 | -1.83 |
| Jindal Photo | B | 80.05 | 78.60 | -1.81 |
| HBL Power Systems Lt | B | 8.85 | 8.69 | -1.81 |
| Canara Bank | A | 389.15 | 382.15 | -1.80 |
| Akzo Nobel India Ltd | B | 1,160.00 | 1,139.10 | -1.80 |
| Century Plyboard | B | 50.00 | 49.10 | -1.80 |
| YES Bank Ltd. | A | 484.10 | 475.45 | -1.79 |
| United Bank of I | B | 53.40 | 52.45 | -1.78 |
| Divine Multimedia | B | 2.81 | 2.76 | -1.78 |
| Gujarat Apollo Indus | B | 109.85 | 107.90 | -1.78 |
| Electrosteel Cas | B | 14.20 | 13.95 | -1.76 |
| Nirlon | B | 34.35 | 33.75 | -1.75 |
| Alembic Ltd. | B | 19.95 | 19.60 | -1.75 |
| Sterl.Holi.Reso | B | 69.20 | 68.00 | -1.73 |
| Alok Industries Ltd. | B | 7.52 | 7.39 | -1.73 |
| P M Telelinks Ltd. | B | 3.49 | 3.43 | -1.72 |
| Hexa Tradex Ltd. | B | 20.35 | 20.00 | -1.72 |
| Titagarh Wagons Ltd. | B | 129.40 | 127.20 | -1.70 |
| Excel Crop Care Ltd. | B | 176.00 | 173.00 | -1.70 |
| Bombay Rayon Fashion | B | 217.20 | 213.50 | -1.70 |
| Iris Mediaworks | T | 2.95 | 2.90 | -1.69 |
| Yuvraaj Hygiene Prod | B | 1.77 | 1.74 | -1.69 |
| Simbhaoli Sugars | B | 17.80 | 17.50 | -1.69 |
| Tutis Technologies L | B | 2.95 | 2.90 | -1.69 |
| McLeod Russel | A | 314.90 | 309.60 | -1.68 |
| Madras Cement | A | 237.50 | 233.50 | -1.68 |
| Automotive Axles | B | 239.00 | 235.00 | -1.67 |
| Lumax Auto Technolog | B | 117.00 | 115.05 | -1.67 |
| Vardhman Polytex | B | 60.00 | 59.00 | -1.67 |
| Welspun Corp | B | 45.00 | 44.25 | -1.67 |
| Bharti Airtel | A | 296.40 | 291.45 | -1.67 |
| Pratibha Industries | B | 33.05 | 32.50 | -1.66 |
| VIP Indus. | B | 57.35 | 56.40 | -1.66 |
| Munjal Auto Industr. | B | 33.25 | 32.70 | -1.65 |
| Coromandel Internati | A | 188.65 | 185.55 | -1.64 |
| Schneider Electric | B | 70.15 | 69.00 | -1.64 |
| Ceat Ltd. | B | 109.60 | 107.80 | -1.64 |
| Guj. Gas Co. Ltd | B | 209.75 | 206.30 | -1.64 |
| Fineotex Chemical Lt | T | 24.50 | 24.10 | -1.63 |
| Kajaria Ceramics | B | 245.00 | 241.00 | -1.63 |
| Guj. NRE Coke | B | 15.35 | 15.10 | -1.63 |
| Neuland Laborat | B | 92.00 | 90.50 | -1.63 |
| HB Stockholding | T | 9.20 | 9.05 | -1.63 |
| Kalpataru Power | B | 70.85 | 69.70 | -1.62 |
| Puravankara Projects | B | 83.55 | 82.20 | -1.62 |
| Rishi Laser Ltd. | B | 15.45 | 15.20 | -1.62 |
| Bajaj Corp Ltd. | B | 261.20 | 257.00 | -1.61 |
| Phillips Carbon | B | 62.00 | 61.00 | -1.61 |
| Visaka Indus. | B | 93.15 | 91.65 | -1.61 |
| CMC Ltd. | B | 1,260.00 | 1,239.90 | -1.60 |
| Raymond Ltd | B | 272.20 | 267.85 | -1.60 |
| Godrej Consumer Prod | A | 818.80 | 805.70 | -1.60 |
| IndusInd Bank | A | 485.40 | 477.70 | -1.59 |
| GAIL (India) Ltd. | A | 299.10 | 294.35 | -1.59 |
| Techno Electric & En | B | 126.75 | 124.75 | -1.58 |
| Khaitan Chemical | B | 11.49 | 11.31 | -1.57 |
| HT Media | B | 98.45 | 96.90 | -1.57 |
| Karuturi Global Ltd. | B | 2.54 | 2.50 | -1.57 |
| Taj GVK Hotels & Res | B | 60.95 | 60.00 | -1.56 |
| Cholamandalam Invest | B | 257.00 | 253.00 | -1.56 |
| Winsome Yarns | B | 22.40 | 22.05 | -1.56 |
| Sharon Bio-Medicine | B | 340.25 | 335.00 | -1.54 |
| Inventure Growth & S | B | 5.20 | 5.12 | -1.54 |
| Maxheights Infra | T | 65.00 | 64.00 | -1.54 |
| Rico Auto Inds. | B | 6.55 | 6.45 | -1.53 |
| Electrosteel Steels | B | 3.92 | 3.86 | -1.53 |
| Gillette India Ltd. | B | 2,200.00 | 2,166.25 | -1.53 |
| Advanta | B | 803.75 | 791.45 | -1.53 |
| Goldiam Internat | B | 19.55 | 19.25 | -1.53 |
| Asian Electronic | B | 3.26 | 3.21 | -1.53 |
| SPML Infra | B | 42.65 | 42.00 | -1.52 |
| Exide Inds. | A | 125.35 | 123.45 | -1.52 |
| Redington (India) Lt | B | 76.15 | 75.00 | -1.51 |
| Bharat Forge | A | 221.80 | 218.50 | -1.49 |
| Hind. Motor | B | 8.12 | 8.00 | -1.48 |
| EID Parry | B | 135.00 | 133.00 | -1.48 |
| Gateway Distriparks | B | 111.35 | 109.70 | -1.48 |
| Sagar Cements | B | 203.00 | 200.00 | -1.48 |
| HDFC Bank | A | 667.45 | 657.55 | -1.48 |
| Mediaone Global Ente | B | 20.30 | 20.00 | -1.48 |
| ONGC | A | 312.55 | 307.95 | -1.47 |
| Varun Industries | B | 6.79 | 6.69 | -1.47 |
| ING Vysya Bank | A | 639.00 | 629.70 | -1.46 |
| Shardul Securities L | B | 34.50 | 34.00 | -1.45 |
| DCM Ltd. | B | 69.00 | 68.00 | -1.45 |
| Crew B.O.S Products | B | 6.95 | 6.85 | -1.44 |
| Federal-Mogul Goetze | B | 203.00 | 200.10 | -1.43 |
| Sita Shree Food Prod | B | 4.21 | 4.15 | -1.43 |
| Rajoo Engineers | B | 7.00 | 6.90 | -1.43 |
| Andhra Bank | A | 87.45 | 86.20 | -1.43 |
| Supreme Petroche | B | 59.45 | 58.60 | -1.43 |
| Riddhi Siddhi Gluco | B | 274.45 | 270.55 | -1.42 |
| Shriram City Uni | A | 1,050.00 | 1,035.05 | -1.42 |
| Zenith Infotech | B | 14.20 | 14.00 | -1.41 |
| GFL Financials India | T | 28.45 | 28.05 | -1.41 |
| Yash Man.&Satlt. | B | 7.10 | 7.00 | -1.41 |
| Syncom Healthcare Lt | B | 7.16 | 7.06 | -1.40 |
| Oriental Bank of | A | 237.80 | 234.50 | -1.39 |
| Dhanuka Agritech Ltd | B | 137.90 | 136.00 | -1.38 |
| Gujarat Natural Res | B | 54.90 | 54.15 | -1.37 |
| Balmer Lawrie Invest | B | 213.80 | 210.90 | -1.36 |
| Pawansut Holdings | T | 344.70 | 340.00 | -1.36 |
| Arvind Remedies | B | 29.40 | 29.00 | -1.36 |
| Thomas Cook (I) | B | 55.50 | 54.75 | -1.35 |
| Singer India | B | 103.90 | 102.50 | -1.35 |
| Bharti Infratel Ltd. | A | 153.00 | 150.95 | -1.34 |
| Speciality Restauran | B | 165.35 | 163.15 | -1.33 |
| Banco Products | B | 38.00 | 37.50 | -1.32 |
| Shrenuj & Co | B | 114.00 | 112.50 | -1.32 |
| Fluidomat | B | 53.00 | 52.30 | -1.32 |
| IOL Chemicals and Ph | B | 19.25 | 19.00 | -1.30 |
| Sundaram Multi P | B | 19.20 | 18.95 | -1.30 |
| Sri Adhikari Bro | B | 81.35 | 80.30 | -1.29 |
| Riba Textiles Li | B | 31.10 | 30.70 | -1.29 |
| Steel Cast | B | 35.20 | 34.75 | -1.28 |
| Asahi Songwon Colors | B | 62.40 | 61.60 | -1.28 |
| TIL Ltd. | B | 160.05 | 158.00 | -1.28 |
| Genesys Int.Corp. | B | 78.10 | 77.10 | -1.28 |
| Greaves Cotton | B | 66.75 | 65.90 | -1.27 |
| NTC Industries | B | 15.70 | 15.50 | -1.27 |
| Modison Metals L | B | 31.50 | 31.10 | -1.27 |
| Everonn Education | B | 39.50 | 39.00 | -1.27 |
| Gulf Oil Corporation | B | 63.55 | 62.75 | -1.26 |
| HDFC | A | 844.50 | 833.90 | -1.26 |
| Birla Ericsson | B | 10.38 | 10.25 | -1.25 |
| Cummins India Lt | A | 462.75 | 457.00 | -1.24 |
| Goodyear India | B | 302.55 | 298.80 | -1.24 |
| Kokuyo Camlin | B | 32.40 | 32.00 | -1.23 |
| Blue Star | B | 162.50 | 160.50 | -1.23 |
| M P Polypropylene Lt | T | 49.50 | 48.90 | -1.21 |
| Glory Films | T | 1.65 | 1.63 | -1.21 |
| Colgate Palm. | A | 1,323.20 | 1,307.30 | -1.20 |
| Lanco Industries | B | 20.80 | 20.55 | -1.20 |
| Perfect-Octave Media | B | 14.17 | 14.00 | -1.20 |
| Indiabulls Power | B | 7.51 | 7.42 | -1.20 |
| Khaitan Electric | B | 84.00 | 83.00 | -1.19 |
| Ansal Housing | B | 16.95 | 16.75 | -1.18 |
| Ambika Cotton Mi | B | 212.50 | 210.00 | -1.18 |
| Wendt India | B | 1,049.90 | 1,037.55 | -1.18 |
| Rammaica (India) | T | 76.00 | 75.10 | -1.18 |
| NRB Bearings Lim | B | 38.00 | 37.55 | -1.18 |
| Grasim Inds. | A | 2,814.45 | 2,781.30 | -1.18 |
| Indian Bank | A | 130.95 | 129.40 | -1.18 |
| Pilani Investmen | T | 1,266.00 | 1,251.00 | -1.18 |
| Texmaco Rail & Engin | B | 34.00 | 33.60 | -1.18 |
| IFB Industries | B | 68.80 | 68.00 | -1.16 |
| Seamec Ltd. | B | 51.60 | 51.00 | -1.16 |
| NMDC Ltd. | A | 108.50 | 107.25 | -1.15 |
| Force Motors | B | 291.30 | 287.95 | -1.15 |
| Mercator Ltd. | B | 11.26 | 11.13 | -1.15 |
| KEC International Lt | B | 34.90 | 34.50 | -1.15 |
| L & T | A | 1,455.00 | 1,438.35 | -1.14 |
| Bharat Agri Fert & R | B | 96.30 | 95.20 | -1.14 |
| Greenply Industr | B | 468.30 | 462.95 | -1.14 |
| Atul Auto Ltd | B | 192.30 | 190.10 | -1.14 |
| Elgi Equipments | B | 79.90 | 79.00 | -1.13 |
| MPS Ltd. | B | 118.95 | 117.60 | -1.13 |
| Viceroy Hotels L | B | 17.70 | 17.50 | -1.13 |
| Panasonic Energy Ind | B | 44.50 | 44.00 | -1.12 |
| Deccan Gold Mines | B | 17.90 | 17.70 | -1.12 |
| Aegis Logistics Ltd. | B | 134.50 | 133.00 | -1.12 |
| Rama Phosphates | B | 45.10 | 44.60 | -1.11 |
| India Cements Lt | B | 63.90 | 63.20 | -1.10 |
| Ashika Credit Cap. | B | 63.70 | 63.00 | -1.10 |
| Smartlink Network | B | 46.50 | 46.00 | -1.08 |
| LG Balakrishnan&Bros | B | 186.00 | 184.00 | -1.08 |
| Hind. Copper | A | 83.25 | 82.35 | -1.08 |
| Hitachi Home & Life | B | 130.00 | 128.60 | -1.08 |
| Rashtriya Chemicals | B | 37.60 | 37.20 | -1.06 |
| Jindal Poly Films | B | 150.60 | 149.00 | -1.06 |
| Shalimar Productions | B | 1.89 | 1.87 | -1.06 |
| Triveni Turbine | B | 56.40 | 55.80 | -1.06 |
| Shriram EPC Ltd. | B | 47.00 | 46.50 | -1.06 |
| Natco Pharma Lim | B | 445.95 | 441.25 | -1.05 |
| Digjam Ltd. | B | 4.75 | 4.70 | -1.05 |
| Ramky Infrastructure | B | 52.55 | 52.00 | -1.05 |
| Nagarjuna Agrich | B | 3.84 | 3.80 | -1.04 |
| Elder Pharma | B | 322.60 | 319.25 | -1.04 |
| D-Link (India) | B | 28.95 | 28.65 | -1.04 |
| Shilpi Cable Technol | B | 14.40 | 14.25 | -1.04 |
| Dr. Reddy's Labs | A | 2,152.90 | 2,130.50 | -1.04 |
| BSL Ltd | B | 11.67 | 11.55 | -1.03 |
| Century Textiles | A | 289.10 | 286.15 | -1.02 |
| Siyaram Silk | B | 240.35 | 237.90 | -1.02 |
| Indian Card Clot | B | 93.00 | 92.05 | -1.02 |
| Mangalore Refine | A | 39.30 | 38.90 | -1.02 |
| SBI | A | 2,064.95 | 2,043.90 | -1.02 |
| ABG Shipyard | B | 300.00 | 297.00 | -1.00 |
| Mastek Li | B | 129.80 | 128.50 | -1.00 |
| IDFC L | A | 144.40 | 142.95 | -1.00 |
| Indraprastha Gas Ltd | A | 282.65 | 279.85 | -0.99 |
| Navin Fluorine Inter | B | 171.70 | 170.00 | -0.99 |
| Hanung Toys & Textil | B | 116.35 | 115.20 | -0.99 |
| Zicom Electronic | B | 76.70 | 75.95 | -0.98 |
| Cranes Software Int. | B | 2.07 | 2.05 | -0.97 |
| Kirloskar Bros. | B | 154.00 | 152.50 | -0.97 |
| APW President System | B | 97.85 | 96.90 | -0.97 |
| ICICI Bank | A | 1,101.45 | 1,091.00 | -0.95 |
| SKF India | B | 525.00 | 520.00 | -0.95 |
| Amtek Auto Ltd. | B | 79.25 | 78.50 | -0.95 |
| Castrol India | A | 339.00 | 335.80 | -0.94 |
| Maruti Infrastru | B | 15.95 | 15.80 | -0.94 |
| Strides Arcolab | A | 852.65 | 844.60 | -0.94 |
| Fertilisers & Ch | B | 21.20 | 21.00 | -0.94 |
| KSK Energy Ventures | B | 53.05 | 52.55 | -0.94 |
| Texmaco Infrastructu | B | 27.00 | 26.75 | -0.93 |
| IVRCL | B | 16.10 | 15.95 | -0.93 |
| Bharat Heavy Ele | A | 182.35 | 180.65 | -0.93 |
| Suzlon Energy Ltd. | A | 9.67 | 9.58 | -0.93 |
| ITI | B | 16.10 | 15.95 | -0.93 |
| Riga Sugar Co.lt | B | 14.18 | 14.05 | -0.92 |
| Carborundum Uni. | B | 114.05 | 113.00 | -0.92 |
| GlaxoSmithKline Phar | A | 2,451.00 | 2,428.55 | -0.92 |
| Sanofi India | B | 2,485.00 | 2,462.30 | -0.91 |
| MRF Ltd | A | 14,294.60 | 14,165.05 | -0.91 |
| Astra Microwave | B | 38.45 | 38.10 | -0.91 |
| CFSL L | T | 44.00 | 43.60 | -0.91 |
| KSS L | B | 11.10 | 11.00 | -0.90 |
| Flex Foods | B | 27.70 | 27.45 | -0.90 |
| Shalimar Paints | B | 100.25 | 99.35 | -0.90 |
| Ashok Leyland | A | 22.30 | 22.10 | -0.90 |
| C Mahendra Exports | B | 88.45 | 87.65 | -0.90 |
| CESC Ltd. | A | 335.80 | 332.85 | -0.88 |
| Jai Corp Ltd. | B | 51.10 | 50.65 | -0.88 |
| IL&FS Transportation | B | 173.00 | 171.50 | -0.87 |
| TTK Healthcare Ltd. | B | 546.75 | 542.00 | -0.87 |
| Eveready Industr | B | 17.20 | 17.05 | -0.87 |
| Helios and Matheson | B | 52.50 | 52.05 | -0.86 |
| Allahabad Bank | A | 110.25 | 109.30 | -0.86 |
| Nestle India | A | 5,099.00 | 5,055.00 | -0.86 |
| JaiprakashAssociates | A | 63.60 | 63.05 | -0.86 |
| TD Power Systems Ltd | B | 234.00 | 232.00 | -0.85 |
| SITI Cable Network L | B | 23.45 | 23.25 | -0.85 |
| Spicejet Ltd. | B | 29.25 | 29.00 | -0.85 |
| Aksh Optifibre | B | 17.85 | 17.70 | -0.84 |
| Regency Trust Lt | B | 17.95 | 17.80 | -0.84 |
| MT Educare Ltd. | B | 96.10 | 95.30 | -0.83 |
| AtlasCycles(Haryana) | B | 258.80 | 256.65 | -0.83 |
| India Motor Part | B | 423.50 | 420.00 | -0.83 |
| Rolta India | B | 60.40 | 59.90 | -0.83 |
| Jain Irrigation | A | 55.05 | 54.60 | -0.82 |
| Tata Motors Ltd. | A | 299.55 | 297.10 | -0.82 |
| Dynamatic Techno | B | 644.00 | 638.70 | -0.82 |
| KCL Infra Projects | B | 2.45 | 2.43 | -0.82 |
| Emco Ltd. | B | 18.20 | 18.05 | -0.82 |
| Take Solutions Ltd. | B | 30.65 | 30.40 | -0.82 |
| Merck Ltd. | B | 650.25 | 645.00 | -0.81 |
| Jaihind Projects | B | 18.80 | 18.65 | -0.80 |
| Varun Shipping | B | 6.30 | 6.25 | -0.79 |
| Vedavaag Systems | B | 6.45 | 6.40 | -0.78 |
| Ganesh Housing | B | 71.55 | 71.00 | -0.77 |
| NCL Research | B | 1,950.00 | 1,935.00 | -0.77 |
| Dalmia Bharat | B | 130.35 | 129.35 | -0.77 |
| Arihant Superstructu | B | 39.50 | 39.20 | -0.76 |
| Narmada Gelatines Lt | B | 131.00 | 130.00 | -0.76 |
| Halonix Ltd. | B | 39.70 | 39.40 | -0.76 |
| Shriram Trans.Fi | A | 770.20 | 764.35 | -0.76 |
| Just Dial | B | 634.70 | 629.90 | -0.76 |
| KPR Mill Ltd. | B | 125.95 | 125.00 | -0.75 |
| LML Ltd. | B | 5.35 | 5.31 | -0.75 |
| Tricom India Ltd. | B | 1.36 | 1.35 | -0.74 |
| Capital First | B | 162.10 | 160.90 | -0.74 |
| TCI Ltd. | B | 54.00 | 53.60 | -0.74 |
| Divi's Lab | A | 966.40 | 959.30 | -0.73 |
| Guj. Fluorochemi | B | 286.85 | 284.75 | -0.73 |
| Ugar Sugar Works | B | 10.90 | 10.82 | -0.73 |
| Pfizer Ltd. | B | 1,091.00 | 1,083.15 | -0.72 |
| Jaykay Enterprises L | B | 4.15 | 4.12 | -0.72 |
| Sat Industries Ltd. | B | 4.15 | 4.12 | -0.72 |
| Britannia Ind. | A | 674.30 | 669.45 | -0.72 |
| Veer Energy & Infras | B | 4.14 | 4.11 | -0.72 |
| National buildin | B | 139.50 | 138.50 | -0.72 |
| DLF Ltd. | A | 190.15 | 188.80 | -0.71 |
| Sree Rayalaseema Alk | B | 7.05 | 7.00 | -0.71 |
| Rallis India | B | 141.50 | 140.50 | -0.71 |
| Brigade Enterprises | B | 63.45 | 63.00 | -0.71 |
| City Union Bank | B | 56.25 | 55.85 | -0.71 |
| Godrej Industries Lt | A | 299.70 | 297.60 | -0.70 |
| DS Kulkarni Develope | B | 57.30 | 56.90 | -0.70 |
| Bank of India | A | 281.80 | 279.85 | -0.69 |
| Whirlpool of Ind | B | 203.40 | 202.00 | -0.69 |
| HEG Ltd. | B | 167.80 | 166.65 | -0.69 |
| ICRA Ltd. | B | 1,021.95 | 1,015.00 | -0.68 |
| Liberty Shoes Li | B | 88.95 | 88.35 | -0.67 |
| Kewal Kiran Clothing | B | 805.35 | 800.00 | -0.66 |
| PTC India | B | 52.75 | 52.40 | -0.66 |
| Mahi. & Mahi | A | 989.40 | 982.90 | -0.66 |
| Nilkamal Ltd. | B | 144.20 | 143.25 | -0.66 |
| Sterlite Technologie | B | 23.05 | 22.90 | -0.65 |
| Shiva Cement Ltd | B | 3.10 | 3.08 | -0.65 |
| Syncom Formul. | T | 147.00 | 146.05 | -0.65 |
| Radico Khaitan Ltd. | B | 109.45 | 108.75 | -0.64 |
| Sabero Organics | B | 78.70 | 78.20 | -0.64 |
| Anant Raj Ltd. | B | 54.85 | 54.50 | -0.64 |
| Tata Sponge Iron | B | 278.00 | 276.25 | -0.63 |
| Syndicate Bank | A | 121.40 | 120.65 | -0.62 |
| Plethico Pharmaceuti | B | 216.85 | 215.50 | -0.62 |
| Ajmera Realty & Infr | B | 88.45 | 87.90 | -0.62 |
| Nectar Lifesciences | B | 16.25 | 16.15 | -0.62 |
| Shri Dinesh Mill | B | 75.05 | 74.60 | -0.60 |
| Chemfab Alkalis | B | 66.40 | 66.00 | -0.60 |
| Shree Cement | A | 4,799.95 | 4,771.00 | -0.60 |
| Karur Vysya Bank | B | 443.55 | 440.95 | -0.59 |
| Bheema Cements Ltd. | B | 8.54 | 8.49 | -0.59 |
| Sanghvi Movers L | B | 59.35 | 59.00 | -0.59 |
| Biocon | A | 277.10 | 275.50 | -0.58 |
| Bajaj Electrical | B | 164.50 | 163.55 | -0.58 |
| Action Construction | B | 12.05 | 11.98 | -0.58 |
| SRS Ltd. | B | 34.90 | 34.70 | -0.57 |
| Ador Welding Ltd. | B | 122.00 | 121.30 | -0.57 |
| Marvel Capital & Fin | T | 7.04 | 7.00 | -0.57 |
| Bank of Maharash | B | 52.30 | 52.00 | -0.57 |
| Monsanto India | B | 639.60 | 636.00 | -0.56 |
| Guj. Sidhee Ceme | B | 18.40 | 18.30 | -0.54 |
| JSW Holdings Ltd. | B | 404.05 | 401.85 | -0.54 |
| Central Bank | A | 65.40 | 65.05 | -0.54 |
| Jindal Drilling | B | 185.00 | 184.00 | -0.54 |
| NHPC | A | 18.75 | 18.65 | -0.53 |
| Esab India | B | 402.10 | 399.95 | -0.53 |
| ITC Ltd. | A | 331.90 | 330.15 | -0.53 |
| Himachal F. Comm | B | 7.50 | 7.46 | -0.53 |
| Hind. Petrol | A | 259.80 | 258.45 | -0.52 |
| Birla Shloka Edutech | B | 3.95 | 3.93 | -0.51 |
| Orient Green Power C | B | 11.85 | 11.79 | -0.51 |
| Lakshmi Machines | B | 1,960.00 | 1,950.00 | -0.51 |
| First Leasing | B | 38.95 | 38.75 | -0.51 |
| Anukaran Commercial | B | 70.35 | 70.00 | -0.50 |
| Pidilite Inds. | A | 280.30 | 278.90 | -0.50 |
| Hindalco Indus. | A | 102.00 | 101.50 | -0.49 |
| Parenteral Drugs | B | 71.75 | 71.40 | -0.49 |
| 20 Microns Ltd. | B | 30.50 | 30.35 | -0.49 |
| OnMobile Global Ltd. | B | 31.25 | 31.10 | -0.48 |
| Kothari Products | B | 361.25 | 359.50 | -0.48 |
| Muthoot Finance | A | 124.55 | 123.95 | -0.48 |
| Value Industries Ltd | B | 6.30 | 6.27 | -0.48 |
| Vimal Oil & Food | B | 95.80 | 95.35 | -0.47 |
| IL&FS Investment Man | B | 21.35 | 21.25 | -0.47 |
| Kansai Nerolac Paint | B | 1,170.95 | 1,165.55 | -0.46 |
| NoidaTollBridge | B | 21.70 | 21.60 | -0.46 |
| Polyplex Corpn. | B | 141.90 | 141.25 | -0.46 |
| Rainbow Papers | B | 76.45 | 76.10 | -0.46 |
| Subex Ltd. | B | 6.66 | 6.63 | -0.45 |
| Punj. & Sind Ban | B | 56.10 | 55.85 | -0.45 |
| Goodricke Group | B | 122.50 | 121.95 | -0.45 |
| Blue Dart Expres | B | 2,643.00 | 2,631.00 | -0.45 |
| Adi Rasayan Limi | T | 15.97 | 15.90 | -0.44 |
| AXIS-IT&T | B | 45.75 | 45.55 | -0.44 |
| Orient Bell | B | 57.25 | 57.00 | -0.44 |
| First Financial | B | 295.80 | 294.50 | -0.44 |
| AstraZeneca Pharma I | B | 739.70 | 736.55 | -0.43 |
| Nucleus Software | B | 69.80 | 69.50 | -0.43 |
| Four Soft Ltd. | B | 11.75 | 11.70 | -0.43 |
| Elnet Technologi | B | 35.00 | 34.85 | -0.43 |
| Siemens Ltd. | A | 552.10 | 549.75 | -0.43 |
| Unno Industries | B | 35.00 | 34.85 | -0.43 |
| National Peroxid | B | 439.85 | 438.00 | -0.42 |
| Mandhana Industries | B | 242.00 | 241.00 | -0.41 |
| Sayaji Hotels Lt | B | 123.05 | 122.55 | -0.41 |
| United Phosphorus | A | 146.00 | 145.40 | -0.41 |
| Mahindra Holidays | B | 244.00 | 243.00 | -0.41 |
| Vakrangee Soft | B | 75.20 | 74.90 | -0.40 |
| Dishman Pharmaceutic | B | 62.45 | 62.20 | -0.40 |
| Panasonic Appliances | B | 63.00 | 62.75 | -0.40 |
| Unisys Software | B | 253.00 | 252.00 | -0.40 |
| PVP Ventures Ltd. | B | 4.95 | 4.93 | -0.40 |
| UCO Bank | A | 77.05 | 76.75 | -0.39 |
| Nesco Ltd. | B | 775.00 | 772.00 | -0.39 |
| Alstom India | B | 343.35 | 342.00 | -0.39 |
| Union Bank of In | A | 216.50 | 215.65 | -0.39 |
| Aftek Ltd. | B | 5.26 | 5.24 | -0.38 |
| Cera Sanitaryware Lt | B | 522.00 | 520.00 | -0.38 |
| Essel Propack Ltd. | B | 40.70 | 40.55 | -0.37 |
| Datamatics Global Se | B | 27.30 | 27.20 | -0.37 |
| Suryalakshmi Cot | B | 55.70 | 55.50 | -0.36 |
| IFGL Refracto | B | 27.85 | 27.75 | -0.36 |
| Guj. Industries | B | 70.20 | 69.95 | -0.36 |
| Ballarpur Ind. | B | 14.00 | 13.95 | -0.36 |
| Jenson & Nich. | B | 2.75 | 2.74 | -0.36 |
| Kamdhenu Ispat | B | 27.75 | 27.65 | -0.36 |
| Balrampur Chini | B | 43.15 | 43.00 | -0.35 |
| NCC | B | 28.60 | 28.50 | -0.35 |
| Manappuram Finance | B | 14.85 | 14.80 | -0.34 |
| Shree Rama Multi | T | 8.89 | 8.86 | -0.34 |
| Kaveri Seed Company | B | 1,573.00 | 1,567.65 | -0.34 |
| Bharat Petroleum | A | 366.55 | 365.30 | -0.34 |
| Archies Ltd. | B | 14.50 | 14.45 | -0.34 |
| Man Industries I | B | 91.50 | 91.20 | -0.33 |
| Sakthi Sugars | B | 15.05 | 15.00 | -0.33 |
| GRUH Finance Li | B | 230.05 | 229.30 | -0.33 |
| Lupin Ltd. | A | 786.65 | 784.05 | -0.33 |
| Reliance Broadcast | B | 30.00 | 29.90 | -0.33 |
| Rutron Internati | T | 268.85 | 268.00 | -0.32 |
| Empee Distilleries L | B | 62.80 | 62.60 | -0.32 |
| Simplex Infrastructu | B | 92.70 | 92.40 | -0.32 |
| Maithan Alloys Ltd. | B | 62.20 | 62.00 | -0.32 |
| Arvind Ltd. | B | 79.90 | 79.65 | -0.31 |
| Phoenix Mills | B | 259.95 | 259.15 | -0.31 |
| GRP L | B | 830.00 | 827.40 | -0.31 |
| RSWM Ltd. | B | 129.40 | 129.00 | -0.31 |
| Ashiana Housing Ltd. | B | 260.80 | 260.00 | -0.31 |
| Jindal St & Pwr | A | 240.50 | 239.75 | -0.31 |
| Wim Plast Ltd | B | 372.00 | 370.90 | -0.30 |
| Paper Products | B | 66.20 | 66.00 | -0.30 |
| Basant Agro Tech | B | 3.35 | 3.34 | -0.30 |
| Deep Industries | B | 33.45 | 33.35 | -0.30 |
| Himatsingka Seid | B | 33.75 | 33.65 | -0.30 |
| GHCL | B | 34.00 | 33.90 | -0.29 |
| India Glycols | B | 120.85 | 120.50 | -0.29 |
| Kopran Ltd | B | 13.69 | 13.65 | -0.29 |
| AIA Engineering | B | 325.90 | 324.95 | -0.29 |
| Valecha Engineer | B | 34.90 | 34.80 | -0.29 |
| BASF India Lt | B | 573.90 | 572.25 | -0.29 |
| Super Crop Safe | B | 18.00 | 17.95 | -0.28 |
| Oudh Sugar Mills | B | 17.55 | 17.50 | -0.28 |
| Sun Pharma. | A | 973.85 | 971.10 | -0.28 |
| Tata Chemicals | A | 300.90 | 300.05 | -0.28 |
| Maha. Seamless | B | 226.00 | 225.40 | -0.27 |
| Insecticides (India) | B | 387.15 | 386.10 | -0.27 |
| Tata Consultancy | A | 1,452.35 | 1,448.40 | -0.27 |
| Supreme Infrastructu | B | 208.00 | 207.45 | -0.26 |
| Sterling Internation | B | 3.90 | 3.89 | -0.26 |
| Bhartiya Interna | B | 209.00 | 208.45 | -0.26 |
| Walchandnagar | B | 60.70 | 60.55 | -0.25 |
| Radford Global | B | 80.00 | 79.80 | -0.25 |
| J B Chemicals & Phar | B | 78.65 | 78.45 | -0.25 |
| Aries Agro Ltd. | B | 40.10 | 40.00 | -0.25 |
| Shirpur Gold Refine. | B | 60.55 | 60.40 | -0.25 |
| IndiaNivesh | B | 42.10 | 42.00 | -0.24 |
| Uflex Ltd. | B | 61.80 | 61.65 | -0.24 |
| Unitech Ltd. | A | 22.00 | 21.95 | -0.23 |
| Claris Lifesciences | B | 149.35 | 149.00 | -0.23 |
| Oracle Financial Ser | A | 2,676.10 | 2,670.00 | -0.23 |
| Sharda Motor Ind | B | 407.95 | 407.00 | -0.23 |
| Century Enka | B | 108.50 | 108.25 | -0.23 |
| REI Agro Ltd. | B | 13.39 | 13.36 | -0.22 |
| United Breweries Ltd | A | 647.55 | 646.15 | -0.22 |
| C & C Constructions | B | 23.50 | 23.45 | -0.21 |
| SREI Infrastructure | B | 24.35 | 24.30 | -0.21 |
| Corporation Bank | A | 379.30 | 378.50 | -0.21 |
| Tata Elxsi Ltd. | B | 186.90 | 186.50 | -0.21 |
| Hind. Organi | B | 9.72 | 9.70 | -0.21 |
| Birla Corporation Lt | B | 241.20 | 240.70 | -0.21 |
| Beryl Drugs Ltd. | B | 24.30 | 24.25 | -0.21 |
| DIC India | B | 170.85 | 170.50 | -0.20 |
| Pennar Industrie | B | 25.40 | 25.35 | -0.20 |
| Excel Infoways Ltd. | B | 24.85 | 24.80 | -0.20 |
| Tirupati Inks | B | 5.01 | 5.00 | -0.20 |
| Ambuja Cements Ltd. | A | 179.30 | 178.95 | -0.20 |
| Polaris Financial | B | 122.60 | 122.35 | -0.20 |
| JBF Industries | B | 100.40 | 100.20 | -0.20 |
| D B (International) | B | 97.95 | 97.75 | -0.20 |
| Acropetal Technologi | B | 5.10 | 5.09 | -0.20 |
| Vesuvius India | B | 365.00 | 364.30 | -0.19 |
| Som Distilleries | T | 289.65 | 289.10 | -0.19 |
| Crisil | A | 1,145.50 | 1,143.30 | -0.19 |
| Grandma Trading | T | 235.25 | 234.80 | -0.19 |
| Reliance Inds. | A | 825.10 | 823.60 | -0.18 |
| Entertainment Networ | B | 217.90 | 217.50 | -0.18 |
| Unity Infraprojects | B | 27.60 | 27.55 | -0.18 |
| Globus Spirits Ltd. | B | 89.15 | 89.00 | -0.17 |
| Global Capital Marke | B | 149.25 | 149.00 | -0.17 |
| KCP Ltd. | B | 29.20 | 29.15 | -0.17 |
| Credit Analysis & Re | B | 704.10 | 702.95 | -0.16 |
| PI Industries | B | 124.50 | 124.30 | -0.16 |
| Munjal Showa Ltd | B | 61.40 | 61.30 | -0.16 |
| Styrolution ABS (Ind | B | 412.00 | 411.40 | -0.15 |
| Bharati Shipyard | B | 35.45 | 35.40 | -0.14 |
| Dhanlaxmi Bank | B | 35.95 | 35.90 | -0.14 |
| NOCIL Ltd. | B | 14.40 | 14.38 | -0.14 |
| Aricent Infra | B | 197.75 | 197.50 | -0.13 |
| Suryajyoti Spg. | B | 7.45 | 7.44 | -0.13 |
| Oil Country Tub. | B | 38.00 | 37.95 | -0.13 |
| Sahyadri Industries | B | 40.00 | 39.95 | -0.13 |
| Precision Pipes & Pr | T | 44.50 | 44.45 | -0.11 |
| Ucal Fuel System | B | 44.05 | 44.00 | -0.11 |
| Stovec Indus. | B | 302.55 | 302.25 | -0.10 |
| Suave Hotels Ltd. | B | 256.00 | 255.75 | -0.10 |
| Can Fin Homes | B | 143.20 | 143.05 | -0.10 |
| McNally Bharat E | B | 51.60 | 51.55 | -0.10 |
| Finolex Cables | B | 50.85 | 50.80 | -0.10 |
| Sreeleathers Ltd. | B | 290.35 | 290.05 | -0.10 |
| Talwalkars Better Va | B | 124.45 | 124.35 | -0.08 |
| India Infoline | B | 60.55 | 60.50 | -0.08 |
| Gujarat Narmada Vall | B | 76.90 | 76.85 | -0.07 |
| Global Infratech & F | T | 74.95 | 74.90 | -0.07 |
| Havells India | A | 740.65 | 740.10 | -0.07 |
| LIC Housing Fi | A | 267.70 | 267.50 | -0.07 |
| Karnataka Bank | A | 140.85 | 140.75 | -0.07 |
| Kirloskar Oil Engine | B | 176.85 | 176.75 | -0.06 |
| TVS Srichakra Lt | B | 185.10 | 185.00 | -0.05 |
| Cipla | A | 380.15 | 380.00 | -0.04 |
| SE Investments | B | 387.10 | 386.95 | -0.04 |
| Mangalam Cement | B | 122.00 | 121.95 | -0.04 |
| Sequent Scientific | B | 125.00 | 124.95 | -0.04 |
| Engineers India | A | 150.00 | 149.95 | -0.03 |
| Tata Coffee Ltd. | B | 1,109.45 | 1,109.10 | -0.03 |
| Aban Offshore | B | 274.45 | 274.40 | -0.02 |
| Apcotex Industries L | B | 257.90 | 257.85 | -0.02 |
| Kennametal India | B | 469.95 | 469.90 | -0.01 |
© 2013 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback