rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Dec, 9:17

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Duke Offshore Lt B 24.95 21.00 -15.83
Maharashtra Corp B 0.45 0.38 -15.56
Intec Capital B 95.50 85.00 -10.99
Salzer Electr. B 249.45 224.55 -9.98
Comfort Intech B 2.12 1.91 -9.91
Aadhaar Ventures Ind B 0.37 0.34 -8.11
Greenply Industr B 777.75 720.00 -7.43
Suryachakra Power Co B 1.90 1.76 -7.37
Sunstar Realty Devel M 394.95 367.00 -7.08
HB Estate Devlpr B 13.00 12.10 -6.92
Syncom Formul. B 6.12 5.70 -6.86
Cranes Software Int. B 4.22 3.99 -5.45
Tecpro Systems Ltd. B 12.43 11.80 -5.07
REI Agro Ltd. B 1.20 1.14 -5.00
Tuni Textile Mil B 0.60 0.57 -5.00
Hella India Lighting B 448.65 426.25 -4.99
Naisargik Agrite B 5.42 5.15 -4.98
Intellect Design T 79.30 75.35 -4.98
Pincon Spirit D 114.95 109.25 -4.96
KSS L B 5.85 5.56 -4.96
Unno Industries B 7.69 7.31 -4.94
Aftek Ltd. T 7.14 6.79 -4.90
ACE Edutrend T 5.96 5.67 -4.87
Excel Castronics B 25.95 24.70 -4.82
Farmax India L B 1.27 1.21 -4.72
Agro Dutch Industrie B 3.64 3.47 -4.67
Rasoya Proteins A 1.72 1.64 -4.65
AvanceTechnologies B 0.23 0.22 -4.35
Gemmia Oiltech B 1.64 1.57 -4.27
Brakes Auto (I) B 1.19 1.14 -4.20
Ramco Systems Lt B 439.50 422.00 -3.98
Lumax Auto Technolog B 287.50 276.05 -3.98
Gulf Petrochem Ltd. B 40.50 39.00 -3.70
Gulf Oil Lubricants B 506.60 488.15 -3.64
MIC Electronics Ltd. B 7.42 7.15 -3.64
FCS Software Sol.Ltd B 0.29 0.28 -3.45
Southern Ispat & Ene B 0.29 0.28 -3.45
R Systems Internat. B 93.15 90.00 -3.38
Jindal Photo B 244.90 238.25 -2.72
CFSL L B 14.90 14.50 -2.68
JK Cement B 616.90 600.55 -2.65
Bhushan Steel Ltd. A 89.25 87.15 -2.35
Andhra Cement B 11.41 11.15 -2.28
Atlas Jewellery B 169.05 165.70 -1.98
Landmarc Leisure T 1.02 1.00 -1.96
TD Power Systems Ltd B 454.80 446.10 -1.91
Gennex Laboratories B 3.26 3.20 -1.84
Jay Energy and S T 1.22 1.20 -1.64
Info Edge (India) A 874.70 860.70 -1.60
Minda Industries B 528.45 520.10 -1.58
Dynamatic Techno B 1,980.65 1,950.00 -1.55
Winsome Diamonds B 0.67 0.66 -1.49
Cairn India Ltd. A 248.65 245.00 -1.47
Zyden Gentec B 7.49 7.38 -1.47
Oracle Financial Ser A 3,360.80 3,312.25 -1.44
Global Offshore Ser B 638.90 630.00 -1.39
D B Realty Ltd. B 55.90 55.15 -1.34
IIFL Holdings A 164.70 162.50 -1.34
Veer Energy & Infras B 3.04 3.00 -1.32
Marico Ltd. A 333.80 329.50 -1.29
Precision Wires B 133.70 132.00 -1.27
Orient Bell B 106.45 105.10 -1.27
Sarda Energy & Miner B 194.95 192.50 -1.26
Dr. Reddy's Labs A 3,246.40 3,207.00 -1.21
India Cements Lt A 79.30 78.35 -1.20
DCM Ltd. B 101.70 100.50 -1.18
BSEL Infra. Realty B 2.56 2.53 -1.17
Dalmia Bharat Sugar B 21.95 21.70 -1.14
Unity Infraprojects B 22.25 22.00 -1.12
IKF Technologies B 0.91 0.90 -1.10
Essar Oil Ltd. A 111.00 109.80 -1.08
PTC India Financial B 64.70 64.00 -1.08
Apollo Hospitals A 1,167.40 1,155.05 -1.06
Taneja Aerospace B 71.15 70.40 -1.05
Plethico Pharmaceuti B 38.30 37.90 -1.04
Kaveri Seed Company A 804.65 796.60 -1.00
Balkrishna Ind. A 597.65 591.70 -1.00
Network 18 Media & I A 65.95 65.30 -0.99
Cybertech System B 40.95 40.55 -0.98
Maha. Seamless B 254.00 251.50 -0.98
TCI Ltd. B 254.70 252.20 -0.98
Muthoot Capital B 208.45 206.40 -0.98
Saint-Gobain Sekurit B 36.60 36.25 -0.96
Archies Ltd. B 26.30 26.05 -0.95
Mangalore Refine A 47.95 47.50 -0.94
Prima Plastics L B 58.70 58.15 -0.94
Aksh Optifibre B 16.30 16.15 -0.92
Mindteck (India) B 60.15 59.60 -0.91
Walchandnagar B 154.70 153.30 -0.90
JK Lakshmi Cement L A 399.70 396.15 -0.89
Kirloskar Ferrou B 67.10 66.50 -0.89
Hercules Hoists B 204.50 202.70 -0.88
Star Paper Mills B 22.70 22.50 -0.88
ABB India A 1,166.55 1,156.45 -0.87
Welspun Corp A 68.75 68.15 -0.87
Kalyani Investment B 1,432.40 1,420.00 -0.87
PetronetLNG A 209.25 207.50 -0.84
Snowman Logistics Lt B 101.70 100.85 -0.84
Bharat Immunolog B 37.15 36.85 -0.81
National Peroxid B 675.50 670.05 -0.81
Aban Offshore A 427.60 424.20 -0.80
Suzlon Energy Ltd. A 13.77 13.66 -0.80
Gati Ltd. B 260.30 258.25 -0.79
RattanIndia Power Lt B 10.23 10.15 -0.78
Mold-Tek Packaging B 230.80 229.00 -0.78
SRS Finance Ltd. B 38.95 38.65 -0.77
Hindalco Indus. A 155.80 154.60 -0.77
Firstsource Solution A 33.25 33.00 -0.75
Surana Corporation L B 14.10 14.00 -0.71
Sun TV Network Ltd. A 359.55 357.00 -0.71
Gammon Infrastructur B 14.60 14.50 -0.68
Guj. NRE Coke B 5.90 5.86 -0.68
Jyothy Laboratories B 247.25 245.60 -0.67
Dewan Housing A 395.65 393.05 -0.66
Arvind Remedies B 30.80 30.60 -0.65
Jain Irrigation A 69.05 68.60 -0.65
Hawkins Cookers B 3,724.95 3,701.00 -0.64
AIA Engineering A 1,068.40 1,061.55 -0.64
HCL Technologies A 1,586.90 1,576.95 -0.63
Gitanjali Gems A 55.25 54.90 -0.63
The Hi-Tech Gears Lt B 275.90 274.20 -0.62
Hind. Oil Explor B 32.85 32.65 -0.61
Wipro Ltd A 555.30 551.95 -0.60
Onelife Capital Adv B 138.80 138.00 -0.58
Autoline Industries B 78.95 78.50 -0.57
Pennar Industrie B 52.85 52.55 -0.57
AstraZeneca Pharma I B 809.15 804.50 -0.57
Jubilant Life Scienc A 124.00 123.30 -0.56
Shipping Corpn. A 62.40 62.05 -0.56
Talwalkars Better Va B 281.90 280.35 -0.55
Ranbaxy Labs. A 615.40 612.00 -0.55
Sun Pharma. A 814.70 810.30 -0.54
IL&FS Transportation A 173.10 172.20 -0.52
DLF Ltd. A 133.75 133.05 -0.52
DB Corp Ltd. A 375.90 374.00 -0.51
Torrent Power Ltd. A 168.40 167.55 -0.50
Mangalore Chem. B 89.45 89.00 -0.50
Zee Entertainment En A 377.85 376.00 -0.49
Future Consumer Ent. B 10.35 10.30 -0.48
Steel Strips Wheels B 331.60 330.00 -0.48
Kirloskar Oil Engine B 260.25 259.00 -0.48
Bharat Petroleum A 655.40 652.25 -0.48
Pfizer Ltd. B 2,046.00 2,036.75 -0.45
HOV Services Ltd. B 149.65 149.00 -0.43
Lakshmi Vilas Ba B 82.30 81.95 -0.43
Lokesh Machines B 35.15 35.00 -0.43
Exide Inds. A 172.20 171.50 -0.41
Marico Kaya Enter B 960.40 956.50 -0.41
TV Today Network Ltd B 208.20 207.35 -0.41
Sanghvi Movers L B 186.75 186.00 -0.40
Nestle India A 6,244.70 6,220.00 -0.40
ONGC A 356.90 355.50 -0.39
Biocon A 435.95 434.25 -0.39
Reliance Infrastruct A 505.85 503.90 -0.39
Ganesha Ecosphere B 145.55 145.00 -0.38
Bajaj Finance L A 3,332.45 3,320.00 -0.37
B L Kashyap & Sons B 14.05 14.00 -0.36
Oberoi Realty A 278.50 277.50 -0.36
NCC A 84.70 84.40 -0.35
Bharat Electroni A 2,766.80 2,757.00 -0.35
Voltas Ltd. A 250.10 249.25 -0.34
Delta Corp Ltd. A 89.40 89.10 -0.34
TV18 Broadcast A 30.75 30.65 -0.33
Punj. & Sind Ban B 60.30 60.10 -0.33
Bajaj Holdings & Inv A 1,402.80 1,398.30 -0.32
LIC Housing Fi A 419.75 418.45 -0.31
Sesa Sterlite A 210.80 210.15 -0.31
Manappuram Finance A 32.75 32.65 -0.31
Jindal Stainless B 32.70 32.60 -0.31
Bajaj Corp Ltd. B 350.60 349.50 -0.31
Bharat Heavy Ele A 265.75 264.95 -0.30
Multibase India Ltd. B 230.70 230.00 -0.30
Deep Industries B 68.20 68.00 -0.29
JCT Ltd. B 3.41 3.40 -0.29
Reliance Inds. A 904.50 902.00 -0.28
National Fertilizers B 36.15 36.05 -0.28
Tata Consultancy A 2,513.00 2,505.95 -0.28
Aditya Birla Nuvo A 1,682.10 1,677.55 -0.27
Power Finance Co A 302.95 302.15 -0.26
SRF Ltd. A 860.70 858.50 -0.26
TVS Motor Co. Ltd. A 247.55 246.90 -0.26
UCO Bank A 79.20 79.00 -0.25
RelianceCommu.Ltd A 82.20 82.00 -0.24
IRB Infrastructure D A 254.30 253.70 -0.24
Bank of Maharash B 41.55 41.45 -0.24
Trent Ltd. A 1,395.95 1,392.55 -0.24
Apar Industries B 380.90 380.00 -0.24
Andhra Bank A 86.15 85.95 -0.23
FIEM Industries B 844.95 843.00 -0.23
Cipla A 618.40 617.05 -0.22
Triveni Eng.&Ind.Ltd B 23.05 23.00 -0.22
Unichem Labs B 244.65 244.10 -0.22
Srikalahasthi Pipes B 71.55 71.40 -0.21
Jai Corp Ltd. B 70.55 70.40 -0.21
FDC Ltd. B 156.15 155.85 -0.19
Bajaj Finserv Ltd. A 1,305.75 1,303.30 -0.19
National Alumini A 53.80 53.70 -0.19
Rajesh Exports L A 142.35 142.10 -0.18
Tata Power Co. A 84.05 83.90 -0.18
ICICI Bank A 358.85 358.25 -0.17
Hind.ConstructionCo. A 29.70 29.65 -0.17
Tube Investments A 344.55 344.00 -0.16
Just Dial A 1,337.30 1,335.15 -0.16
Praj Industries B 61.85 61.75 -0.16
Va Tech Wabag Ltd. A 1,519.30 1,516.85 -0.16
HDIL A 66.90 66.80 -0.15
Ambuja Cements Ltd. A 228.35 228.00 -0.15
GRUH Finance Li A 263.40 263.00 -0.15
Polaris Consulting B 176.80 176.55 -0.14
Dhanlaxmi Bank B 39.05 39.00 -0.13
HDFC Bank A 963.25 962.00 -0.13
Shanthi Gears B 126.15 126.00 -0.12
Arrow Coated Pro B 460.55 460.00 -0.12
Sintex Industrie A 92.70 92.60 -0.11
PTC India A 92.90 92.80 -0.11
Kalpataru Power B 197.20 197.00 -0.10
Hathway Cable & Data A 333.35 333.00 -0.10
Kansai Nerolac Paint B 1,962.05 1,960.00 -0.10
Rural Electrific A 333.30 333.00 -0.09
Panacea Biotec L B 164.75 164.60 -0.09
Indian Overseas A 57.15 57.10 -0.09
Escorts Ltd. A 126.00 125.90 -0.08
Guj. Gas Co. Ltd A 650.80 650.25 -0.08
Avanti Feeds Lim B 1,687.60 1,686.25 -0.08
Som Distilleries B 211.15 211.00 -0.07
Goodyear India B 620.25 619.90 -0.06
Steel Authority A 82.35 82.30 -0.06
Radico Khaitan Ltd. B 91.35 91.30 -0.05
Strides Arcolab A 913.35 913.00 -0.04
Vakrangee A 121.50 121.45 -0.04
GIC Housing Fi B 186.05 186.00 -0.03
Tribhovandas Bhimji B 152.05 152.00 -0.03
Hero MotoCorp A 3,115.60 3,115.00 -0.02
Union Bank of In A 228.45 228.40 -0.02
Eicher Motors A 14,748.45 14,745.00 -0.02
Havells India A 269.30 269.25 -0.02
Cadila Healthcar A 1,519.20 1,519.00 -0.01