rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 29 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Aurum Soft Systems L B 1.40 1.12 -20.00
Veerhealth Care B 2.53 2.03 -19.76
Appu Marketing B 609.25 500.50 -17.85
Greenearth Resource B 0.55 0.47 -14.55
Rishabhdev Techn B 1.64 1.41 -14.02
Vaibhav Global Ltd. B 468.35 403.65 -13.81
Restile Ceramics B 4.84 4.23 -12.60
Ashok Alco-Chem B 194.60 172.00 -11.61
Gulf Oil Lubricants B 548.75 487.70 -11.13
Visesh Infotecnics L B 0.09 0.08 -11.11
Puneet Resins B 38.00 34.20 -10.00
W H Brady & Co. B 177.20 159.50 -9.99
Blue Chip Tex In B 85.30 76.80 -9.96
Birla Shloka Edutech B 4.12 3.71 -9.95
Onelife Capital Adv B 38.70 34.85 -9.95
Acknit Industries Lt B 91.90 82.80 -9.90
GPT Infraprojects B 146.70 132.20 -9.88
SE Power B 5.79 5.22 -9.84
Karuturi Global Ltd. B 4.50 4.07 -9.56
Rajesh Exports L A 529.80 480.75 -9.26
Venus Universal Ltd. B 0.11 0.10 -9.09
Tulsi Extrusions Ltd B 2.99 2.73 -8.70
Axtel Industries B 10.94 9.99 -8.68
Vama Industries Ltd. B 41.50 37.95 -8.55
VKS Projects Ltd. B 0.12 0.11 -8.33
India Finsec Ltd. M 10.90 10.00 -8.26
Ashika Credit Cap. B 35.00 32.15 -8.14
HB Estate Devlpr B 11.97 11.00 -8.10
Sahara Housingfina C B 42.15 38.80 -7.95
Aagam Capital B 46.70 43.00 -7.92
Samrat Pharma B 39.20 36.15 -7.78
SGN Telecoms Ltd. T 0.13 0.12 -7.69
Lotus Chocolate B 33.95 31.35 -7.66
Ennore Coke B 10.72 9.90 -7.65
Velan Hotels Lim B 7.58 7.00 -7.65
Chandra Prabhu I B 17.05 15.75 -7.62
Welcast Steels B 490.00 452.70 -7.61
N R Agarwal Indu B 25.90 23.95 -7.53
Parrys Sugar Ind B 16.20 15.00 -7.41
Diligent Industries B 72.35 67.00 -7.39
W S Industries B 16.56 15.35 -7.31
Comfort Intech B 0.96 0.89 -7.29
Potential Investment B 41.90 38.85 -7.28
Tata Communications A 473.00 439.00 -7.19
Winsome Textile B 42.00 39.00 -7.14
Jai Mata Glass L T 0.14 0.13 -7.14
RPG Life Sciences B 197.60 183.80 -6.98
Tyroon Tea Compa B 50.40 46.95 -6.85
SNL Bearings Ltd. B 115.60 107.70 -6.83
Store One Retail Ind B 48.30 45.05 -6.73
Deccan Gold Mines B 62.10 57.95 -6.68
Guj. Alkalie & C B 179.40 167.60 -6.58
Eco Recycling B 41.00 38.35 -6.46
DIL B 691.00 646.75 -6.40
Sankhya Info B 23.66 22.15 -6.38
Pentamedia Graph B 0.79 0.74 -6.33
Nimbus Foods Industr B 0.79 0.74 -6.33
Transchem L B 19.75 18.50 -6.33
Empower India B 0.32 0.30 -6.25
Shilchar Technologie B 152.40 143.00 -6.17
Rasandik Engg. B 81.95 76.90 -6.16
iStreet Network B 34.95 32.80 -6.15
Jaysynth Dystuff B 49.00 46.00 -6.12
Alfa Transformer B 18.85 17.70 -6.10
India Gelatine & B 93.65 88.00 -6.03
Indiabulls Wholesale B 17.77 16.70 -6.02
V2 Retail B 74.80 70.30 -6.02
Genera Agri Corp B 5.00 4.70 -6.00
Wintac Ltd. B 253.30 238.20 -5.96
LGB Forge Ltd. B 6.57 6.19 -5.78
Swadeshi Industr B 4.50 4.24 -5.78
KLRF Ltd. B 41.60 39.20 -5.77
Jindal Saw B 80.60 76.00 -5.71
Syschem (India) B 8.29 7.82 -5.67
Remsons Industri B 42.40 40.00 -5.66
Crest Ventures B 48.75 46.00 -5.64
Lee Nee Software B 3.04 2.87 -5.59
Revathi Equipment Lt B 806.00 761.50 -5.52
Orient Beverages B 116.40 110.00 -5.50
Surana Telecom and P B 7.10 6.71 -5.49
Prime Securities B 5.29 5.00 -5.48
Aqua Pumps Infra B 21.15 20.00 -5.44
Virat Industries B 62.85 59.50 -5.33
Rubfila Internationa B 65.85 62.35 -5.32
PremierLtd. B 49.90 47.25 -5.31
Asis Logistics L B 17.95 17.00 -5.29
BSEL Infra. Realty B 1.70 1.61 -5.29
Trend Electronics Lt B 28.45 26.95 -5.27
Brijlaxmi Leasin B 0.19 0.18 -5.26
Quadrant Televenture B 3.65 3.46 -5.21
Tasty Bite B 1,318.75 1,250.00 -5.21
Nikki Global Fin B 33.75 32.00 -5.19
Nitta Gelatin India B 145.80 138.30 -5.14
JaiprakashAssociates A 9.36 8.88 -5.13
Cranes Software Int. B 2.54 2.41 -5.12
Sumedha Fiscal S B 15.25 14.47 -5.11
Frontier Springs B 26.60 25.25 -5.08
Elder Health Car B 32.55 30.90 -5.07
Visagar Polytex Ltd. B 49.50 47.00 -5.05
High Street Filatex T 52.00 49.40 -5.00
Excel Castronics B 10.00 9.50 -5.00
Enterprise Inter B 11.00 10.45 -5.00
Link Pharma Chem T 10.00 9.50 -5.00
Sri Nachammai Co B 13.80 13.11 -5.00
Goldstone Tech B 6.00 5.70 -5.00
AvanceTechnologies B 0.20 0.19 -5.00
Jayavant Product T 42.00 39.90 -5.00
FGP Ltd. T 3.40 3.23 -5.00
Falcon Tyres Ltd T 7.60 7.22 -5.00
Castex Technologies B 206.05 195.75 -5.00
Desh Rakshak Aus P 9.00 8.55 -5.00
Bharat Bhushan Fin. B 11.00 10.45 -5.00
Justride Enterprises P 6.60 6.27 -5.00
Dee Kartavya Fin T 94.05 89.35 -5.00
Royal India Corp B 3.80 3.61 -5.00
Winsome Yarns B 0.60 0.57 -5.00
Autopal Ind P 30.00 28.50 -5.00
Mukesh Strips T 28.00 26.60 -5.00
Envair Electrodyne B 18.00 17.10 -5.00
Pudumjee Industries B 15.00 14.25 -5.00
Pasupati Spg. B 16.00 15.20 -5.00
Nidhi Granites L T 20.05 19.05 -4.99
Binayak Tex Processo T 551.00 523.50 -4.99
Incap Ltd. T 39.05 37.10 -4.99
Nimbus Projects B 31.05 29.50 -4.99
Eastern Treads L B 76.10 72.30 -4.99
NGL Fine-Chem Li T 228.60 217.20 -4.99
RCL Foods Ltd. Z 15.04 14.29 -4.99
Ushdev Internati B 321.60 305.60 -4.98
Thacker & Compan T 207.00 196.70 -4.98
Devine Impex Ltd. T 13.05 12.40 -4.98
MYNK1906 Industries T 2.61 2.48 -4.98
Wanbury T 71.25 67.70 -4.98
Anjani Synthetic B 21.10 20.05 -4.98
Dhyana Finstock T 385.50 366.30 -4.98
Dhampure Specialty S B 14.70 13.97 -4.97
Advanced Microni B 12.28 11.67 -4.97
Fiberweb (India) B 23.75 22.57 -4.97
IZMO B 80.55 76.55 -4.97
Delton Cables T 27.15 25.80 -4.97
Sangal Papers Li T 52.30 49.70 -4.97
Kreon Financial Serv T 13.10 12.45 -4.96
Axel Polymers Li T 5.24 4.98 -4.96
DMC Education L T 1.21 1.15 -4.96
Pioneer Agro Ext B 12.50 11.88 -4.96
Nirvikara Paper Mill T 87.65 83.30 -4.96
Zenith Exports L B 67.50 64.15 -4.96
Relish Pharma B 77.60 73.75 -4.96
Silver Oak Commerci. T 3.63 3.45 -4.96
Ind Bank Housing T 9.10 8.65 -4.95
United Credit Li B 27.30 25.95 -4.95
Century 21st Por T 45.50 43.25 -4.95
Garnet International B 97.00 92.20 -4.95
Gilada Finance & T 10.90 10.36 -4.95
Kulkarni Power T T 42.40 40.30 -4.95
Rama Paper Mills B 9.10 8.65 -4.95
Insta Finance T 3.84 3.65 -4.95
Mysore Paper T 5.46 5.19 -4.95
Haryana Texprints B 5.46 5.19 -4.95
Filatex Fashions B 13.93 13.24 -4.95
VTX Industries T 2.43 2.31 -4.94
GEE Ltd. B 26.30 25.00 -4.94
Indovation Technolog T 75.95 72.20 -4.94
Galada Power & T T 21.30 20.25 -4.93
Sudar Industries B 10.76 10.23 -4.93
Amit Securities T 6.90 6.56 -4.93
Finaventure Capital B 7.30 6.94 -4.93
ObjectOne Inform B 10.15 9.65 -4.93
Econo Trade (India) B 45.60 43.35 -4.93
CCL International Lt B 83.10 79.00 -4.93
Cyber Media (India) B 9.12 8.67 -4.93
La Tim Metal & Ind B 27.40 26.05 -4.93
Chennai Meenakshi Mu B 11.97 11.38 -4.93
Sri Vajra Granites L P 5.69 5.41 -4.92
Raymed Labs Limi B 3.05 2.90 -4.92
Delta Leasing & Fina B 5.89 5.60 -4.92
Siddarth Businesses B 21.35 20.30 -4.92
JRI Industries & Inf T 29.45 28.00 -4.92
Polymechplast Ma T 10.98 10.44 -4.92
RFL International L T 1.22 1.16 -4.92
Khaitan (India) B 9.35 8.89 -4.92
Shah Alloys B 4.88 4.64 -4.92
Skypak Service Speci T 6.50 6.18 -4.92
Alps Motor Finance B 43.75 41.60 -4.91
Jauss Polymers L T 16.30 15.50 -4.91
Indo Asia Finance B 6.32 6.01 -4.91
NovaGold Petro-Resou T 1.63 1.55 -4.91
MFL India B 7.14 6.79 -4.90
Titan Securities T 5.92 5.63 -4.90
Saboo Sodium Ch B 8.36 7.95 -4.90
Subhash Silk Mil T 8.58 8.16 -4.90
Accel Transmatic B 9.38 8.92 -4.90
Aravali Securiti B 6.55 6.23 -4.89
Abhishek Finlease DT 6.54 6.22 -4.89
Kuwer Industries B 5.93 5.64 -4.89
Pioneer Investco B 24.60 23.40 -4.88
Natraj Proteins T 29.70 28.25 -4.88
Anshu's Clothing Ltd B 5.94 5.65 -4.88
Oswal Agro Mills B 19.07 18.14 -4.88
Key Corp Ltd. T 9.86 9.38 -4.87
Cityman Ltd. T 2.67 2.54 -4.87
Moving Picture Co.In T 3.08 2.93 -4.87
Healthfore Tech. B 38.00 36.15 -4.87
Ram Info T 31.85 30.30 -4.87
Mount Shivalik I T 14.40 13.70 -4.86
Sheetal Diamonds B 4.53 4.31 -4.86
Hind. Dorr Olive B 22.68 21.58 -4.85
Madhur Ind.Ltd B 16.50 15.70 -4.85
Scope Industries T 3.30 3.14 -4.85
Alps Industries B 6.19 5.89 -4.85
Citadel Realty & Dev B 34.05 32.40 -4.85
Kilburn Office Auto. B 4.12 3.92 -4.85
Silverton Spinners B 0.62 0.59 -4.84
Remi Edelstahl Tubul B 25.80 24.55 -4.84
Guj. Distillers T 124.00 118.00 -4.84
Yuvraaj Hygiene Prod B 2.48 2.36 -4.84
Saumya Capital B 4.14 3.94 -4.83
Bhuwalka Steel T 8.09 7.70 -4.82
Chambal Brewerie B 11.40 10.85 -4.82
Shukra Jewellery P 3.12 2.97 -4.81
Hittco Tools Ltd. B 5.40 5.14 -4.81
Modern India B 49.90 47.50 -4.81
Glittek Granites B 2.50 2.38 -4.80
Moongipa Capital T 7.71 7.34 -4.80
Premier Polyfilm B 15.65 14.90 -4.79
Ensa Steel Ind. B 4.60 4.38 -4.78
Newever Trade Wings M 2.09 1.99 -4.78
Rekvina Laborato B 11.50 10.95 -4.78
N R International Lt B 4.18 3.98 -4.78
Alpa Laboratories Lt T 16.77 15.97 -4.77
VMS Industries Ltd. B 23.05 21.95 -4.77
Prism Finance Li P 19.90 18.95 -4.77
Indiaco Ventures Ltd T 3.36 3.20 -4.76
Calcom Vision B 3.15 3.00 -4.76
Triton Corp Ltd. B 0.42 0.40 -4.76
Haryana Capfin Ltd. B 21.00 20.00 -4.76
Guj. Terce Labor B 8.40 8.00 -4.76
Swagruha Infrastruct T 16.80 16.00 -4.76
Safal Securities B 3.36 3.20 -4.76
Sea TV Network Ltd. B 8.40 8.00 -4.76
Aroni Commercials Lt B 42.00 40.00 -4.76
Alfa Ica (India) B 21.00 20.00 -4.76
Southern Latex T 5.90 5.62 -4.75
C Mahendra B 2.95 2.81 -4.75
PMC Fincorp A 3.59 3.42 -4.74
Shyam Century Ferro T 9.50 9.05 -4.74
Softech Infinium Sol B 3.80 3.62 -4.74
SVC Resources T 1.27 1.21 -4.72
Quintegra Solutions B 0.85 0.81 -4.71
K K Fincorp B 13.59 12.95 -4.71
Laffans Petro. B 9.55 9.10 -4.71
Savant Infocomm T 2.97 2.83 -4.71
Malwa Cotton Spg T 8.50 8.10 -4.71
Tai Industries L B 14.06 13.40 -4.69
Pact Industries DT 7.25 6.91 -4.69
SSPDL Ltd. B 24.50 23.35 -4.69
Shristi Infrastructu B 112.90 107.60 -4.69
Aikyam Intellectual B 9.60 9.15 -4.69
Broadcast Initiative B 3.85 3.67 -4.68
Wagend Infra Venture B 12.61 12.02 -4.68
Haricharan Projects D 75.00 71.50 -4.67
India Tourism De B 210.30 200.50 -4.66
Nakoda B 0.43 0.41 -4.65
Gradiente Infotainme T 1.72 1.64 -4.65
Ruttonsha Intl. B 25.80 24.60 -4.65
Luminaire Tech. B 0.43 0.41 -4.65
Shalimar Productions B 0.65 0.62 -4.62
Sowbhagya Media Ltd. B 6.50 6.20 -4.62
Perfectpac T 41.55 39.65 -4.57
Hipolin Ltd. B 37.40 35.70 -4.55
Siddha Ventures Ltd. B 0.88 0.84 -4.55
Tecpro Systems Ltd. Z 9.90 9.45 -4.55
Raj Agro Mills L B 3.30 3.15 -4.55
Hindustan Bio Scienc B 1.54 1.47 -4.55
Centerac Technologie B 1.32 1.26 -4.55
K-Lifestyle & Ind. B 0.22 0.21 -4.55
Era Infra Engineerin B 3.10 2.96 -4.52
Electrosteel Steels B 3.78 3.61 -4.50
Loyal Textiles M T 400.00 382.00 -4.50
Monnet Project Devel B 17.80 17.00 -4.49
Aviva Industries B 22.25 21.25 -4.49
High Energy Bat. B 167.50 160.00 -4.48
Sylph Technologies L T 3.58 3.42 -4.47
Dolphin Medical T 1.79 1.71 -4.47
Ludlow Jute & Specia B 28.10 26.85 -4.45
Kyra Landscapes B 2.47 2.36 -4.45
Suryajyoti Spg. B 8.53 8.15 -4.45
Manjeera Constru B 44.00 42.05 -4.43
Centenial Surgic T 48.65 46.50 -4.42
Royal Orchid Hotels B 55.55 53.10 -4.41
Lawreshwar Polymers B 48.80 46.65 -4.41
Nivedita Mer&Fin T 68.00 65.00 -4.41
Lords Chloro Alkali T 27.30 26.10 -4.40
ABM Knowledgeware B 223.80 214.00 -4.38
Surana Ind.Ltd B 22.90 21.90 -4.37
MPF Systems B 7.32 7.00 -4.37
Faze Three Ltd. B 13.49 12.90 -4.37
Jasch Industries B 23.00 22.00 -4.35
MVL Ltd. B 0.46 0.44 -4.35
Arnold Holdings B 55.40 53.00 -4.33
Aarya Global Shares B 16.20 15.50 -4.32
Athena Constructions M 15.05 14.40 -4.32
Premco Global Li T 561.10 537.00 -4.30
Vipul Ltd. B 43.00 41.15 -4.30
P M Telelinks Ltd. B 3.50 3.35 -4.29
Vision Cinemas L B 8.67 8.30 -4.27
Smilax Industries B 0.94 0.90 -4.26
SB&T International B 0.94 0.90 -4.26
Netvista Infor. T 0.94 0.90 -4.26
H S India L B 4.23 4.05 -4.26
Ferro Alloys B 5.19 4.97 -4.24
Omkar Overseas L B 1.18 1.13 -4.24
Poly Medicure Lt B 459.40 440.00 -4.22
Monotype India T 15.40 14.75 -4.22
APL Apollo Tubes B 467.70 448.00 -4.21
Almondz Global Secur B 10.44 10.00 -4.21
Glenmark Pharma A 993.00 951.25 -4.20
Frontline Securi B 28.70 27.50 -4.18
Pan India Corporatio T 0.24 0.23 -4.17
White Diamond In B 12.00 11.50 -4.17
Unitech Ltd. A 6.52 6.25 -4.14
ABG Shipyard B 181.20 173.70 -4.14
Sarda Plywood B 60.45 57.95 -4.14
Rallis India A 225.00 215.70 -4.13
Diamines & Chem. B 41.25 39.55 -4.12
Fomento Resorts B 97.00 93.00 -4.12
Haldyn Glass B 37.75 36.20 -4.11
Amforge Inds. B 1.95 1.87 -4.10
Transcorp Inter B 61.00 58.50 -4.10
Enkei Wheels (India) B 181.40 174.00 -4.08
Tatia Global Venntur B 0.49 0.47 -4.08
Shree Ganesh Forging T 1.72 1.65 -4.07
Vascon Engineers Ltd B 19.70 18.90 -4.06
Jagatjit Ind. T 40.75 39.10 -4.05
Parle Software Ltd. B 11.15 10.70 -4.04
Kriti Industries B 9.15 8.78 -4.04
Jeevan Scientific D 19.80 19.00 -4.04
Coral Labs. T 588.60 565.00 -4.01
Trinethra Infra Vent T 0.25 0.24 -4.00
Raj Rayon Industries B 0.50 0.48 -4.00
Ansal Buildwell B 87.50 84.00 -4.00
Baroda Extrusion B 0.50 0.48 -4.00
3i Infotech T 4.01 3.85 -3.99
Jaipan Industrie T 15.04 14.44 -3.99
Kanani Industries Lt B 8.85 8.50 -3.95
Adhunik Metaliks B 21.55 20.70 -3.94
Geojit BNP Paribas B 47.25 45.40 -3.92
National Plastic B 40.90 39.30 -3.91
Unimode Overseas T 3.33 3.20 -3.90
Shyam Telecom B 30.80 29.60 -3.90
Sumeet Industrie B 11.65 11.20 -3.86
KM Sugar Mills B 2.08 2.00 -3.85
RLF Ltd. T 5.20 5.00 -3.85
Yamini Investments T 52.40 50.40 -3.82
Shreejal Info Hubs L T 3.95 3.80 -3.80
Excel Crop Care Ltd. B 914.75 880.00 -3.80
Pradeep Metals B 59.15 56.90 -3.80
Page Industries Ltd. A 13,984.85 13,459.90 -3.75
UCO Bank A 50.60 48.70 -3.75
Olympic Cards Ltd. B 16.10 15.50 -3.73
IMP Powers B 87.25 84.00 -3.72
Dish TV India Ltd. A 112.90 108.70 -3.72
Sacheta Metals L B 18.90 18.20 -3.70
Gangotri Textile B 1.08 1.04 -3.70
Nicco Corporatio B 0.54 0.52 -3.70
Keltech Energies B 533.70 514.00 -3.69
Reliance Power L A 42.30 40.75 -3.66
South Asian Ente B 9.03 8.70 -3.65
Surana Solar B 26.05 25.10 -3.65
Bala Techno Glob B 0.55 0.53 -3.64
Orosil Smiths India B 16.50 15.90 -3.64
Intense Technologies B 59.25 57.10 -3.63
Brady & Morris E B 69.00 66.50 -3.62
Tata Power Co. A 70.90 68.35 -3.60
V B Desai Finan. B 8.35 8.05 -3.59
EIH Ltd. B 115.65 111.50 -3.59
Chandni Textiles Eng T 1.40 1.35 -3.57
Arora Fibres Ltd B 10.37 10.00 -3.57
Supreme Petroche B 123.75 119.35 -3.56
Ankit Metal & Power B 2.25 2.17 -3.56
Sunil Hitech Enginee B 323.60 312.10 -3.55
Shalibhadra Fin. B 42.50 41.00 -3.53
HB Leasing T 1.71 1.65 -3.51
Indian Toners B 96.90 93.50 -3.51
Mediaone Global Ente B 14.00 13.51 -3.50
Oscar Investment B 249.90 241.20 -3.48
Panasonic Carbon Ind B 632.00 610.00 -3.48
Indian Acrylics B 7.82 7.55 -3.45
Saral Mining B 0.87 0.84 -3.45
Gangotri Iron & Stee B 0.29 0.28 -3.45
Eldeco Housing & B 259.90 251.00 -3.42
Nagarjuna Agrich B 24.85 24.00 -3.42
Bharatiya Global Inf T 4.40 4.25 -3.41
Brooks Laboratories B 85.10 82.20 -3.41
Brigade Enterprises B 147.20 142.20 -3.40
Paushak Ltd. B 913.75 882.75 -3.39
Interworld Digital L B 0.59 0.57 -3.39
GSFC A 75.25 72.70 -3.39
TCPL Packaging B 591.00 571.00 -3.38
Nath Bio-Genes B 107.20 103.60 -3.36
Ravalgaon Sugar T 3,400.00 3,286.00 -3.35
Rishi Laser Ltd. B 16.45 15.90 -3.34
Asahi Infrastructure T 1.20 1.16 -3.33
Balaji Amines Li B 132.60 128.20 -3.32
OK Play India Ltd. B 154.30 149.20 -3.31
Chowgule Steam. T 22.75 22.00 -3.30
Godawari Power & Isp B 75.80 73.30 -3.30
Rathi Graphic Te B 9.13 8.83 -3.29
Asian Tea Export B 13.23 12.80 -3.25
Kamadgiri Fashion B 80.05 77.45 -3.25
Rexnord Electron B 52.50 50.80 -3.24
Hanung Toys & Textil B 9.30 9.00 -3.23
Bedmutha Industries B 13.02 12.60 -3.23
Jindal Hotels B 34.10 33.00 -3.23
Fervent Synergies L B 62.00 60.00 -3.23
Punj. Alkalie B 21.70 21.00 -3.23
Regency Ceramics T 3.43 3.32 -3.21
Ace Tours Worldwide MT 5.32 5.15 -3.20
Shardul Securities L B 47.00 45.50 -3.19
J Kumar Infraproject B 746.35 722.60 -3.18
KCL Infra Projects B 2.83 2.74 -3.18
Arcotech Ltd. B 355.70 344.40 -3.18
Symphony B 1,858.70 1,800.00 -3.16
Punj. NationlBak A 142.00 137.55 -3.13
Bajaj Electrical A 265.25 256.95 -3.13
Pradip Overseas B 1.60 1.55 -3.13
Oil Country Tub. B 38.30 37.10 -3.13
Mysore Petro.Che B 64.05 62.05 -3.12
Smartlink Network B 123.95 120.10 -3.11
Porwal Auto Comp B 18.01 17.45 -3.11
Alchemist B 25.80 25.00 -3.10
Prakash Steelage Ltd B 129.50 125.50 -3.09
IFCI Ltd. A 24.35 23.60 -3.08
Authum Investment D 30.95 30.00 -3.07
Saregama India Ltd. B 493.60 478.50 -3.06
Texmo Pipes & Produc B 14.03 13.60 -3.06
UnitedBreweries(Hol) B 21.35 20.70 -3.04
SKP Securities B 24.90 24.15 -3.01
Euro Ceramics Ltd. B 5.67 5.50 -3.00
GMR Infrastructure L A 13.78 13.37 -2.98
Star Delta Trans B 84.50 82.00 -2.96
GRP L B 1,035.00 1,004.50 -2.95
Signet Industries B 332.20 322.40 -2.95
Vadilal Indus. B 806.25 782.50 -2.95
Noesis Industries B 0.34 0.33 -2.94
Ramchandra Leasing B 18.75 18.20 -2.93
Shree Renuka Sugars A 8.55 8.30 -2.92
HEG Ltd. B 195.20 189.50 -2.92
Dharamsi Morar. T 46.35 45.00 -2.91
Peacock Inds. B 17.25 16.75 -2.90
Cochin Minerals B 86.50 84.00 -2.89
Aditya Birla Chemica B 229.20 222.60 -2.88
Garware Marine B 35.00 34.00 -2.86
SE Investments B 293.55 285.15 -2.86
D & H India B 26.30 25.55 -2.85
Syncom Healthcare Lt B 8.08 7.85 -2.85
Usha Martin Educatio B 3.87 3.76 -2.84
Galaxy Entertainment T 28.15 27.35 -2.84
Indsil Hydro Power a B 38.75 37.65 -2.84
AGC Networks B 141.00 137.00 -2.84
Innovative Tech B 26.50 25.75 -2.83
Ashoka Buildcon Ltd. B 188.75 183.40 -2.83
Banas Finance Lt B 2.48 2.41 -2.82
Ganesha Ecosphere B 173.80 168.90 -2.82
Automotive Stampings B 46.30 45.00 -2.81
Solitaire Machin T 18.00 17.50 -2.78
REI Six Ten Retail L B 0.36 0.35 -2.78
Aarey Drugs & Ph B 14.09 13.70 -2.77
Sundaram Multi P B 2.89 2.81 -2.77
Sam Industries L B 12.34 12.00 -2.76
Nitin Fire Protectio B 32.60 31.70 -2.76
Globus Spirits Ltd. B 72.40 70.40 -2.76
Nagarjuna Oil Refine B 4.35 4.23 -2.76
SREI Infrastructure A 38.00 36.95 -2.76
Ajwa Fun World & P 6.94 6.75 -2.74
Fineotex Chemical Lt B 34.65 33.70 -2.74
Bank of India A 154.50 150.30 -2.72
Ajanta Soya Ltd. B 27.65 26.90 -2.71
BPL Ltd. B 42.45 41.30 -2.71
Indian Metal & F B 148.00 144.00 -2.70
ATN Internatio B 0.37 0.36 -2.70
Reliance Chemote T 44.50 43.30 -2.70
Guj. NRE Coke B 3.72 3.62 -2.69
Samtex Fashions T 85.50 83.20 -2.69
Satra Properties ( I B 6.37 6.20 -2.67
Jumbo Bags Ltd Z 4.12 4.01 -2.67
Mobile Telecommu B 3.03 2.95 -2.64
Centron Indl. Al B 0.38 0.37 -2.63
LML Ltd. B 8.03 7.82 -2.62
McDowell Holdings Lt B 30.55 29.75 -2.62
Andhra Bank A 70.90 69.05 -2.61
Oriental Bank of A 161.55 157.35 -2.60
Conart Engineers B 23.10 22.50 -2.60
Century Enka B 188.40 183.50 -2.60
IVRCL B 10.85 10.57 -2.58
IOL Chemicals and Ph B 98.75 96.20 -2.58
Sharp India B 72.00 70.15 -2.57
Shree Hanuman Sugar T 1.56 1.52 -2.56
CAT Techn. Ltd B 0.78 0.76 -2.56
Punjab Chemicals and B 266.60 259.80 -2.55
Godfrey Philips B 568.75 554.25 -2.55
Indo Thai Securities B 23.55 22.95 -2.55
Infinite Computer So B 192.30 187.40 -2.55
Zydus Wellness Ltd. B 910.80 887.65 -2.54
Bannari Amman Spinni B 205.20 200.00 -2.53
Guj. Carbon & In T 1.59 1.55 -2.52
Kridhan Infra B 80.00 78.00 -2.50
Chromatic India B 5.60 5.46 -2.50
Assam Company B 3.61 3.52 -2.49
Union Bank of In A 157.15 153.25 -2.48
MSR India B 149.70 146.00 -2.47
Helios and Matheson B 28.30 27.60 -2.47
Compucom Softwr B 9.37 9.14 -2.45
Superhouse Ltd. B 217.50 212.20 -2.44
Acropetal Technologi B 2.87 2.80 -2.44
Ambalal Sarabhai B 6.15 6.00 -2.44
Kerala Ayurveda Ltd. B 55.55 54.20 -2.43
Photoquip (India B 26.85 26.20 -2.42
PTC India A 68.20 66.55 -2.42
Tirupathi Indus B 35.20 34.35 -2.41
Brakes Auto (I) B 3.74 3.65 -2.41
Allied Digital Servi B 35.40 34.55 -2.40
Coral India Fina T 96.20 93.90 -2.39
Lyka Labs B 87.95 85.85 -2.39
Shivalik Bimetal B 31.35 30.60 -2.39
ITD Cementation Indi B 748.75 731.00 -2.37
ITC Ltd. A 311.25 303.95 -2.35
Goldiam Internat B 34.10 33.30 -2.35
Just Dial A 1,056.90 1,032.20 -2.34
Guj. Themis Bios B 53.60 52.35 -2.33
GKB Ophthalmic B 65.00 63.50 -2.31
Sirpur Paper Z 10.49 10.25 -2.29
Manaksia Steels B 7.90 7.72 -2.28
Indian Hume Pipe B 425.50 415.80 -2.28
Eveready Industr B 346.45 338.60 -2.27
Niraj Cement Structu B 15.52 15.17 -2.26
Radaan Mediaworks(I) B 0.89 0.87 -2.25
Lumax Inds. B 459.40 449.10 -2.24
Sobha A 334.45 327.00 -2.23
Nirav Commercial B 179.00 175.00 -2.23
Bell Agromachina T 45.05 44.05 -2.22
Eastern Sugar & Z 0.90 0.88 -2.22
Persistent Systems A 672.00 657.05 -2.22
Pioneer Emb. B 36.30 35.50 -2.20
Escorts Ltd. A 141.85 138.75 -2.19
Alok Industries Ltd. A 6.40 6.26 -2.19
Guj. Amb.Exports B 47.85 46.80 -2.19
TCI Developers Ltd. B 355.80 348.00 -2.19
SBI A 259.35 253.70 -2.18
Modison Metals L B 43.80 42.85 -2.17
Cadila Healthcar A 1,920.10 1,878.75 -2.15
Orient Green Power C B 13.93 13.63 -2.15
Sungold Capital B 1.41 1.38 -2.13
Fairdeal Filamen B 23.50 23.00 -2.13
Amrapali Inds. B 4.70 4.60 -2.13
Ruchi Infrastructure T 7.56 7.40 -2.12
DCM Shriram In B 65.90 64.50 -2.12
Den Networks Ltd. A 157.45 154.15 -2.10
Birla Ericsson T 67.45 66.05 -2.08
KPIT Technologies A 109.25 107.00 -2.06
Indowind Energy Ltd. T 3.88 3.80 -2.06
KCP Ltd. B 67.80 66.40 -2.06
G S Auto Interna B 18.03 17.66 -2.05
Eskay Kn'IT B 0.49 0.48 -2.04
CeejayFinance B 49.00 48.00 -2.04
Tuni Textile Mil B 0.49 0.48 -2.04
AMD Industries Ltd. B 27.05 26.50 -2.03
Borosil Glass B 1,896.75 1,858.25 -2.03
Unichem Labs B 252.90 247.80 -2.02
Veer Energy & Infras B 3.97 3.89 -2.02
Cupid Ltd. B 188.10 184.30 -2.02
Shekhawati Poly Yarn B 1.99 1.95 -2.01
PSL Ltd. B 9.99 9.79 -2.00
REI Agro Ltd. B 0.50 0.49 -2.00
Apple Finance Lt B 2.50 2.45 -2.00
PFL Infotech Ltd. B 42.55 41.70 -2.00
Corporation Bank A 50.00 49.00 -2.00
Precision Containeur B 1.00 0.98 -2.00
Prozone Intu Propert B 32.55 31.90 -2.00
Bloom Dekor Ltd. B 35.25 34.55 -1.99
Ramco Systems Lt B 991.50 971.75 -1.99
Transpek Indus. B 336.70 330.00 -1.99
Panchsheel Organ B 45.15 44.25 -1.99
Shivalik Rasayan DT 45.40 44.50 -1.98
B P Capital Ltd. B 20.25 19.85 -1.98
PVV Infra B 15.16 14.86 -1.98
Auro Labs B 18.15 17.79 -1.98
Super Domestic M B 42.90 42.05 -1.98
Taneja Aerospace B 115.90 113.60 -1.98
Phillips Carbon B 151.40 148.40 -1.98
Dunlop India T 12.70 12.45 -1.97
Prakash Constrowell B 2.03 1.99 -1.97
Tarang Projects B 50.80 49.80 -1.97
Malabar Trading Comp B 9.70 9.51 -1.96
Dalal Street Inv T 127.40 124.90 -1.96
Supreme Holdings T 30.60 30.00 -1.96
Pix Transmission B 51.00 50.00 -1.96
Linaks Micro Ele T 1.54 1.51 -1.95
Next Mediaworks B 15.35 15.05 -1.95
Pacific Industri B 153.50 150.50 -1.95
Tirupati Tyres T 53.85 52.80 -1.95
Shree Ganesh Jew (I) B 12.85 12.60 -1.95
Emco Ltd. B 30.70 30.10 -1.95
Bio Green Papers B 2.06 2.02 -1.94
Pearl Global Industr B 222.40 218.10 -1.93
TCI Finance B 36.20 35.50 -1.93
Sujana Towers Ltd. B 12.43 12.19 -1.93
Accel Frontline B 108.80 106.70 -1.93
Tilak Finance B 8.79 8.62 -1.93
Transpek Finance B 13.00 12.75 -1.92
Asian Hotels (North) B 104.00 102.00 -1.92
Transgene Biotek T 4.68 4.59 -1.92
Jaihind Synthetics T 9.89 9.70 -1.92
Fluidomat B 256.50 251.60 -1.91
Chennai Ferrous Indu T 9.93 9.74 -1.91
S R Industries L B 7.85 7.70 -1.91
Jagan Lamps T 10.50 10.30 -1.90
Aksh Optifibre B 15.95 15.65 -1.88
TechNVision Ventures T 34.65 34.00 -1.88
Ultramarine Pig. B 76.95 75.50 -1.88
Strides Arcolab A 1,272.40 1,248.50 -1.88
Indiabulls Ventures B 37.50 36.80 -1.87
Aro Granite Indu B 54.00 53.00 -1.85
Nutricircle B 8.65 8.49 -1.85
Kanoria Chemical B 51.45 50.50 -1.85
20 Microns Ltd. B 29.75 29.20 -1.85
Oil India Ltd. A 430.40 422.45 -1.85
Transformers & Recti B 271.40 266.40 -1.84
KGN Industries Ltd. T 2.72 2.67 -1.84
Regency Trust Lt B 3.81 3.74 -1.84
Cressanda Solutions B 2.18 2.14 -1.83
Guj. Hotels Ltd. B 131.40 129.00 -1.83
LN Industries India Z 4.93 4.84 -1.83
Kabra Drugs Ltd. B 19.15 18.80 -1.83
Engineers India A 230.25 226.05 -1.82
Risa International L B 22.05 21.65 -1.81
Parab Infra B 16.70 16.40 -1.80
Trinity Tradelink B 8.40 8.25 -1.79
JSW Holdings B 865.40 849.90 -1.79
Mawana Sugars Ltd. B 6.75 6.63 -1.78
Maruti Infrastru B 16.85 16.55 -1.78
Hind. Organi B 15.90 15.62 -1.76
Lactose (India) T 39.80 39.10 -1.76
Jayshree Chem. B 7.96 7.82 -1.76
Steel Cast B 42.80 42.05 -1.75
Kwality B 85.55 84.05 -1.75
Eros International M B 604.40 593.80 -1.75
MPL Plastics T 23.00 22.60 -1.74
I G Petrochemicals L B 138.65 136.25 -1.73
Can Fin Homes B 798.95 785.10 -1.73
Filmcity Media L T 0.58 0.57 -1.72
Nucleus Software B 343.60 337.70 -1.72
Prakash Indus. B 29.00 28.50 -1.72
Gennex Laboratories B 2.90 2.85 -1.72
Digjam Ltd. B 10.52 10.34 -1.71
VRL Logistics Ltd. B 380.90 374.40 -1.71
Xpro India Ltd. B 61.50 60.45 -1.71
Relaxo Footwears B 561.95 552.35 -1.71
GTL Infrastructure B 2.35 2.31 -1.70
Tamilnadu Petroprod B 17.60 17.30 -1.70
Guj. Foils B 50.30 49.45 -1.69
Ganesh Housing B 109.35 107.50 -1.69
HOV Services Ltd. B 88.65 87.15 -1.69
Vardhman Industr B 29.80 29.30 -1.68
Indian Bank A 131.20 129.00 -1.68
Bartronics India Ltd B 11.93 11.73 -1.68
Alpha Geo (India B 419.00 412.00 -1.67
Fruition Venture Ltd T 17.95 17.65 -1.67
Guj. Petrosynthe T 12.00 11.80 -1.67
Techtran Poly B 15.00 14.75 -1.67
Garware-Wall Rop B 306.10 301.00 -1.67
Jyothy Laboratories B 315.40 310.15 -1.66
Atul Auto Ltd B 463.40 455.70 -1.66
Aditya Birla Money L B 24.15 23.75 -1.66
Pennar Industrie B 60.40 59.40 -1.66
Shaily Engineering P T 457.10 449.50 -1.66
Oberoi Realty A 259.40 255.10 -1.66
Atharv Enterprises B 1.81 1.78 -1.66
C & C Constructions B 15.10 14.85 -1.66
Canara Bank A 260.50 256.20 -1.65
Supreme Inds. A 624.45 614.15 -1.65
OCL Iron & Steel B 33.50 32.95 -1.64
Sterling Biotech Ltd B 6.10 6.00 -1.64
Jindal Poly Investme B 76.25 75.00 -1.64
Lok Housing B 8.53 8.39 -1.64
CHD Developers Ltd. B 15.30 15.05 -1.63
Himadri Chem.&In B 18.40 18.10 -1.63
Starcom Information T 123.60 121.60 -1.62
Prism Cement Lim B 105.05 103.35 -1.62
Monnet Ispat & Energ B 37.60 37.00 -1.60
Givo Ltd. T 2.50 2.46 -1.60
Bimetal Bear. B 384.20 378.10 -1.59
Arcee Industries B 1.26 1.24 -1.59
B N Rathi Securities B 31.35 30.85 -1.59
Anisha Impex Ltd. M 18.95 18.65 -1.58
EID Parry A 145.15 142.85 -1.58
Speciality Paper B 1.27 1.25 -1.57
Stellar Capital Serv M 5.08 5.00 -1.57
Roto Pumps Ltd B 89.40 88.00 -1.57
Sukhjit Starch & B 254.00 250.00 -1.57
Swastika Investmart B 38.55 37.95 -1.56
Vandana Knitwear B 1.92 1.89 -1.56
Esaar (India) Li B 1.29 1.27 -1.55
Omkar Speciality Che B 186.90 184.00 -1.55
Swiss Glascoat B 97.50 96.00 -1.54
Cosmo Ferrites B 11.18 11.01 -1.52
Rodium Realty L B 164.50 162.00 -1.52
Carewell Industries M 5.28 5.20 -1.52
ISGEC Heavy Eng B 6,069.45 5,978.10 -1.51
Orient Press Ltd B 62.95 62.00 -1.51
Jayaswal Neco Indust B 8.61 8.48 -1.51
Tata Teleservices (M B 7.32 7.21 -1.50
Raasi Refrac. T 13.29 13.09 -1.50
Prime Focus B 46.90 46.20 -1.49
Jaihind Projects B 20.20 19.90 -1.49
Austin Engg. Co. B 67.75 66.75 -1.48
Jenburkt Pharmac B 451.40 444.70 -1.48
Indian Terrain Fashi B 660.00 650.25 -1.48
Future Market Net B 13.50 13.30 -1.48
Titan Biotech Ltd. T 30.55 30.10 -1.47
Joindre Capital B 10.86 10.70 -1.47
Info Edge (India) A 828.75 816.65 -1.46
Dhampur Sugar B 30.95 30.50 -1.45
T & I Global Lim B 13.19 13.00 -1.44
National Oxygen B 45.15 44.50 -1.44
Reliance Inds. A 1,009.95 995.45 -1.44
Regency Hospital B 52.40 51.65 -1.43
Genus Power Infrastr B 28.05 27.65 -1.43
NEPC India Lt T 2.11 2.08 -1.42
IDBI Bank Ltd. A 60.05 59.20 -1.42
Ramky Infrastructure B 31.85 31.40 -1.41
Zandu Realty B 1,519.25 1,498.00 -1.40
Shasun Pharma B 385.65 380.25 -1.40
Ricoh India Ltd. B 963.25 949.75 -1.40
Diamond Power Infras B 39.60 39.05 -1.39
Odyssey Technolo B 53.80 53.05 -1.39
Samtel Color B 0.72 0.71 -1.39
Dhunseri Tea & Indus B 253.30 249.80 -1.38
Marg Ltd. B 17.39 17.15 -1.38
Suryalata Spg. B 146.50 144.50 -1.37
Bombay Talkies Ltd. T 1.46 1.44 -1.37
Foseco India Lim B 1,499.00 1,478.50 -1.37
Somany Ceramics Ltd. B 379.70 374.50 -1.37
Oceanaa Biotek Ind M 11.00 10.85 -1.36
AK Capital Services B 278.50 274.70 -1.36
Kewal Kiran Clothing B 2,230.00 2,200.00 -1.35
Lakshmi Vilas Ba B 88.90 87.70 -1.35
Hisar Metal Indu B 25.95 25.60 -1.35
PS IT Infrastructure T 7.45 7.35 -1.34
Delta Corp Ltd. A 75.35 74.35 -1.33
Hindustan Media Vent B 248.50 245.20 -1.33
Eco Friendly Food Pr M 48.70 48.05 -1.33
Gujarat Apollo Indus B 136.00 134.20 -1.32
Goldstone Infratech B 15.20 15.00 -1.32
Rajshree Sugars B 15.20 15.00 -1.32
DCM Ltd. B 117.85 116.30 -1.32
Asahi Songwon Colors B 137.80 136.00 -1.31
Dwitiya Trading B 1,145.00 1,130.00 -1.31
Prism Medico and Pha B 27.20 26.85 -1.29
Jay Bharat Marut B 147.30 145.40 -1.29
Celestial Biolabs Lt B 19.40 19.15 -1.29
Bhushan Steel Ltd. A 58.10 57.35 -1.29
Lykis L T 78.00 77.00 -1.28
Manugraph India Ltd. B 35.90 35.45 -1.25
Dabur India A 294.10 290.45 -1.24
United Drilling Tool Z 81.00 80.00 -1.23
Kilpest India Lt B 8.10 8.00 -1.23
Shreyans Inds. B 41.00 40.50 -1.22
Ambika Cotton Mi B 1,007.25 995.00 -1.22
Bannari Amman Su B 740.75 731.75 -1.21
Tara Jewels Ltd. B 57.85 57.15 -1.21
Indian Hotels Co A 94.95 93.80 -1.21
Vikram Thermo (I B 62.20 61.45 -1.21
Value Industries Ltd B 13.33 13.17 -1.20
Concord Drugs D 66.65 65.85 -1.20
PTC India Financial B 41.55 41.05 -1.20
Tainwala Chem. B 25.40 25.10 -1.18
Greenlam Industries B 340.00 336.00 -1.18
DIC India B 569.70 563.00 -1.18
Talwalkars Better Va B 296.30 292.80 -1.18
Dhunseri Petrochem L B 76.85 75.95 -1.17
NTPC A 136.85 135.25 -1.17
Dai Ichi Karkari B 307.60 304.00 -1.17
Bombay Swadeshi T 137.80 136.20 -1.16
Sika Interplant B 156.80 155.00 -1.15
Texmaco Infrastructu B 34.65 34.25 -1.15
Multibase India Ltd. B 277.60 274.40 -1.15
Nissan Copper Ltd. T 1.76 1.74 -1.14
North Eastern Carry B 74.85 74.00 -1.14
BCL Industries & Inf T 39.90 39.45 -1.13
Adani Power Ltd. A 26.90 26.60 -1.12
NHC Foods B 15.17 15.00 -1.12
Arman Financial Serv B 168.90 167.00 -1.12
Orient Refractories B 88.90 87.90 -1.12
Shriram EPC Ltd. B 31.65 31.30 -1.11
United Spirits Ltd. A 3,697.35 3,656.20 -1.11
Eicher Motors A 19,481.90 19,265.65 -1.11
Esab India B 654.75 647.50 -1.11
ADC India Communicat B 308.40 305.00 -1.10
Yuken India B 282.10 279.00 -1.10
Kallam Spinning B 86.00 85.05 -1.10
Sita Shree Food Prod T 13.75 13.60 -1.09
Premier Explos. B 422.80 418.20 -1.09
Hinduja Ventures B 414.30 409.80 -1.09
GAIL (India) Ltd. A 351.95 348.15 -1.08
Mafatlal Ind B 232.70 230.20 -1.07
Boston Bio Systems L B 12.13 12.00 -1.07
Weizmann Forex B 271.90 269.00 -1.07
Kamanwala Housing Co B 18.80 18.60 -1.06
Grindwell Norton B 728.25 720.55 -1.06
Aries Agro Ltd. B 123.30 122.00 -1.05
Emami Infrastructure B 38.00 37.60 -1.05
Caplin Point Lab B 1,201.50 1,189.00 -1.04
Rudraksh Cap Tech Lt T 57.70 57.10 -1.04
Great Eastern A 347.70 344.10 -1.04
LIC Housing Fi A 492.80 487.70 -1.03
Automotive Axles B 656.75 650.00 -1.03
Havells India A 275.65 272.80 -1.03
Bajaj HindusthanSuga B 13.54 13.40 -1.03
PDS Multi. Fashions B 236.40 234.00 -1.02
Oriental Carbon B 527.40 522.00 -1.02
Ingersoll Rand B 943.65 934.00 -1.02
ABG Infralogistics B 208.70 206.60 -1.01
State Trading B 148.10 146.60 -1.01
Innoventive Industri B 10.90 10.79 -1.01
JBM Auto B 179.00 177.20 -1.01
Shemaroo Entertainme B 289.30 286.40 -1.00
Ecoboard Ind. B 7.97 7.89 -1.00
Indiabulls Housing F A 751.80 744.30 -1.00
Saamya Biotech (Indi B 3.03 3.00 -0.99
Goenka Business B 455.00 450.50 -0.99
RelianceCommu.Ltd A 65.80 65.15 -0.99
R T Exports Ltd. T 10.10 10.00 -0.99
Windsor Machines B 25.35 25.10 -0.99
Liberty Shoes Li B 245.70 243.30 -0.98
OnMobile Global Ltd. B 113.25 112.15 -0.97
Omansh Enterprises T 67.00 66.35 -0.97
Stone India B 77.65 76.90 -0.97
DQ Entertainment (In B 20.70 20.50 -0.97
Sahyadri Industries B 125.05 123.85 -0.96
Manaksia Ltd. B 46.90 46.45 -0.96
Parenteral Drugs B 26.00 25.75 -0.96
Emmbi Industries B 36.35 36.00 -0.96
LT Foods Ltd. B 167.00 165.40 -0.96
Cords Cable Industri B 36.50 36.15 -0.96
McLeod Russel A 228.35 226.15 -0.96
Vax Housing Fin. T 9.49 9.40 -0.95
RS Software (India) B 179.00 177.30 -0.95
Zensar Technologies B 878.25 870.00 -0.94
Rane Brake Lining Lt B 344.10 340.90 -0.93
Sharon Bio-Medicine B 15.00 14.86 -0.93
Linde India B 372.25 368.80 -0.93
Morganite Crucible ( T 472.60 468.20 -0.93
Williamson Finan T 42.90 42.50 -0.93
Manvijay Development D 65.10 64.50 -0.92
Heritage Foods B 428.30 424.40 -0.91
Kovai Medical T 716.50 710.00 -0.91
Corp.Couriers&Cargo T 10.95 10.85 -0.91
Lloyd Electric a B 241.60 239.40 -0.91
Kennametal India B 796.25 789.00 -0.91
Inox Wind Ltd. B 417.00 413.20 -0.91
Anjani Portland B 167.20 165.70 -0.90
Pochiraju Industries B 22.25 22.05 -0.90
Patidar Buildcon B 16.60 16.45 -0.90
Visa Steel B 16.65 16.50 -0.90
Sharda Cropchem B 337.35 334.30 -0.90
Voith Paper Fabrics T 636.25 630.50 -0.90
Omega Ag Seeds B 11.09 10.99 -0.90
Gabriel India B 84.35 83.60 -0.89
MMTC Ltd. A 44.90 44.50 -0.89
Dr. Reddy's Labs A 3,746.65 3,713.20 -0.89
Power Grid Corpo A 141.25 140.00 -0.88
Tata Investment B 582.30 577.20 -0.88
Amrutanjan Health Ca B 459.00 455.00 -0.87
Control Print Ltd. B 310.80 308.10 -0.87
Allsec Technologies B 34.30 34.00 -0.87
The Ramco Cements A 359.90 356.80 -0.86
Ansal Properties & I B 17.45 17.30 -0.86
Neha Internation B 8.27 8.20 -0.85
Shilpi Cable Technol B 46.80 46.40 -0.85
Shree Digvijay B 17.55 17.40 -0.85
Karnataka Bank A 136.70 135.55 -0.84
Terruzzi Fercalx Ind T 30.30 30.05 -0.83
Poddar Developers Lt B 1,367.75 1,356.50 -0.82
AksharChem (India) B 147.20 146.00 -0.82
Purshottam Investofi B 30.50 30.25 -0.82
Mahabir Metallex Ltd M 12.20 12.10 -0.82
Sri Adhikari Bro B 306.70 304.20 -0.82
Hercules Hoists B 185.00 183.50 -0.81
Parabolic Drugs Ltd. B 9.83 9.75 -0.81
Ansal Housing B 24.60 24.40 -0.81
Atlanta Ltd. B 49.40 49.00 -0.81
Grasim Inds. A 3,674.55 3,645.00 -0.80
Metalyst Forgings B 128.05 127.05 -0.78
Rajlaxmi Industries B 3.92 3.89 -0.77
Guj. Mineral Dev A 90.65 89.95 -0.77
MTNL B 19.40 19.25 -0.77
Honda Siel Power B 1,292.00 1,282.00 -0.77
BNK Capital Mark B 32.95 32.70 -0.76
Jindal Photo B 134.00 133.00 -0.75
SRK Industries B 40.00 39.70 -0.75
Bhageria Dye-Che B 148.80 147.70 -0.74
Rural Electrific A 275.70 273.65 -0.74
Empire Inds. B 1,818.50 1,805.00 -0.74
Everest Industries L B 363.70 361.00 -0.74
Shri Dinesh Mill B 108.80 108.00 -0.74
ACI Infocom Ltd. B 9.57 9.50 -0.73
Syndicate Bank A 90.15 89.50 -0.72
Gitanjali Gems A 41.55 41.25 -0.72
Torrent Cables Ltd. B 140.00 139.00 -0.71
Power Finance Co A 245.45 243.70 -0.71
Tata Metaliks B 99.60 98.90 -0.70
Kalyani Forge T 271.10 269.20 -0.70
DHP India Ltd. B 128.00 127.10 -0.70
Bhartiya Interna B 542.80 539.00 -0.70
Avonmore Capital B 26.96 26.77 -0.70
Setco Automotive B 227.70 226.10 -0.70
Kotak Mahindra Bank A 729.15 724.15 -0.69
KBS India L B 1.44 1.43 -0.69
Rathi Bars Ltd. B 7.22 7.17 -0.69
Garware Poly. B 129.90 129.00 -0.69
Graphite India Ltd. B 79.55 79.00 -0.69
India Nippon Ele B 417.90 415.00 -0.69
Mukand Ltd. B 36.60 36.35 -0.68
JK Cement B 620.55 616.35 -0.68
Apollo Finvest B 14.70 14.60 -0.68
Vinati Organics B 559.25 555.45 -0.68
Xchanging Solutions B 30.20 30.00 -0.66
Ugar Sugar Works T 7.61 7.56 -0.66
R J Bio Tech Ltd. M 30.20 30.00 -0.66
Square Four Projects B 45.85 45.55 -0.65
Perfect-Octave Media B 22.95 22.80 -0.65
Bombay Burmah B 526.25 522.85 -0.65
Force Motors B 2,317.40 2,302.25 -0.65
Lakshmi Elect. B 465.50 462.50 -0.64
Avon Organics Li B 39.15 38.90 -0.64
Terai Tea Compan B 79.00 78.50 -0.63
Bharat Immunolog B 39.80 39.55 -0.63
Finolex Industri A 271.35 269.65 -0.63
Godrej Industries Lt A 374.20 371.85 -0.63
VST Tillers Tr B 1,542.25 1,532.50 -0.63
Sunshield Chemic B 538.40 535.00 -0.63
Fag Bearings Ind B 4,528.50 4,500.00 -0.63
Mohite Industries B 23.75 23.60 -0.63
Nestle India A 6,185.60 6,147.30 -0.62
Excel Realty N Infra B 24.15 24.00 -0.62
Yogya Enterprises M 16.50 16.40 -0.61
Shirpur Gold Refine. B 65.20 64.80 -0.61
Nahar Indust.Ent B 57.85 57.50 -0.61
Eurotex Inds. B 33.00 32.80 -0.61
DCB Bank A 132.55 131.75 -0.60
Metkore Alloys & Ind B 3.34 3.32 -0.60
Golden Legand Le T 117.20 116.50 -0.60
Hindustan Unilever L A 904.85 899.55 -0.59
Lanco Infratech Ltd. B 3.37 3.35 -0.59
Mastek Li B 186.20 185.10 -0.59
IL&FS Transportation A 146.85 146.00 -0.58
Bank of Baroda A 153.95 153.05 -0.58
BGR Energy Systems B 121.70 121.00 -0.58
Bajaj Corp Ltd. B 453.80 451.15 -0.58
Atul Ltd. A 1,244.10 1,237.00 -0.57
EPC Industrie Ltd. B 177.30 176.30 -0.56
Supreme Infrastructu B 159.40 158.50 -0.56
Angels Enterpris T 8.95 8.90 -0.56
International Paper B 328.65 326.80 -0.56
Titan Company A 340.75 338.85 -0.56
Elder Pharma B 109.85 109.25 -0.55
Aarti Ind. Ltd B 398.15 396.00 -0.54
Gujarat Natural Res B 92.00 91.50 -0.54
Lynx Machinery & B 64.35 64.00 -0.54
Everonn Education B 28.55 28.40 -0.53
BEML Ltd. A 1,485.50 1,477.65 -0.53
Rasoi Ltd. B 854.50 850.00 -0.53
Duke Offshore Lt B 66.00 65.65 -0.53
Elnet Technologi B 66.35 66.00 -0.53
Savita Oil Tech B 654.50 651.00 -0.53
Beryl Securities T 9.62 9.57 -0.52
Andhra Sugars Lt B 96.00 95.50 -0.52
Centum Electronics L B 774.00 770.00 -0.52
Nitco Ltd. B 28.85 28.70 -0.52
Rajratan Global Wire B 97.50 97.00 -0.51
Suprajit Enginee B 137.70 137.00 -0.51
Orbit Corporation B 7.88 7.84 -0.51
Seamec Ltd. B 117.40 116.80 -0.51
Ajmera Realty & Infr B 139.30 138.60 -0.50
Caprihans India B 79.50 79.10 -0.50
GTL Ltd. B 12.10 12.04 -0.50
GSS Infotech T 19.95 19.85 -0.50
Energy Developme B 16.42 16.34 -0.49
Mukta Arts Ltd. B 30.55 30.40 -0.49
Prima Plastics L B 81.10 80.70 -0.49
Hotel Leela Ven. B 20.90 20.80 -0.48
Central Bank A 103.50 103.00 -0.48
Mercator Ltd. B 20.85 20.75 -0.48
Khaitan Chemical B 10.65 10.60 -0.47
Seshasayee Paper B 211.00 210.00 -0.47
Sicagen India B 17.13 17.05 -0.47
AtlasCycles(Haryana) B 217.30 216.30 -0.46
Tata Coffee Ltd. B 87.10 86.70 -0.46
Thirumalai Chem. B 193.80 192.90 -0.46
UV Boards Ltd. B 15.12 15.05 -0.46
Indo Count Inds. B 785.25 781.75 -0.45
Karur Vysya Bank B 470.10 468.00 -0.45
Himachal Fibres T 22.45 22.35 -0.45
GIC Housing Fi B 215.45 214.50 -0.44
Shilp Gravures L B 58.35 58.10 -0.43
Kalyani Steel B 138.30 137.70 -0.43
KEI Industries B 106.20 105.75 -0.42
Camphor & Allied B 377.10 375.50 -0.42
PCS Technology B 23.75 23.65 -0.42
Kanpur Plasti. B 95.45 95.05 -0.42
JK Lakshmi Cement L A 330.25 328.90 -0.41
Rutron Internati B 2.41 2.40 -0.41
Magna Electrocas B 120.50 120.00 -0.41
Noida Medicare B 12.25 12.20 -0.41
Skipper Ltd. B 172.30 171.60 -0.41
Birdhi Chand Pannala B 62.00 61.75 -0.40
Tirupati Fincorp D 99.90 99.50 -0.40
Timex Group India B 37.35 37.20 -0.40
JBF Industries B 295.90 294.75 -0.39
Ram Minerals & Chemi B 229.50 228.60 -0.39
RDB Realty & Infrast B 25.85 25.75 -0.39
Safal Herbs L T 38.10 37.95 -0.39
Tanfac Inds. B 26.05 25.95 -0.38
Merck Ltd. B 784.75 781.75 -0.38
SVOGL Oil Gas B 7.83 7.80 -0.38
Wockhardt Ltd. A 1,471.85 1,466.20 -0.38
Cholamandalam Invest B 678.55 676.00 -0.38
Divi's Lab A 1,914.65 1,907.30 -0.38
Shilpa Medicare L B 899.40 896.00 -0.38
Moser Baer India B 10.91 10.87 -0.37
Narmada Gelatines Lt B 190.70 190.00 -0.37
India Glycols B 95.00 94.65 -0.37
Apollo Hospitals A 1,331.40 1,326.50 -0.37
T T Ltd. B 54.95 54.75 -0.36
Pranavaditya Spi B 27.40 27.30 -0.36
NCC A 82.45 82.15 -0.36
GlaxoSmithKlineConsu A 6,236.75 6,214.00 -0.36
Future Retail A 114.35 113.95 -0.35
Kitex Garments B 764.35 761.70 -0.35
Provogue (India) B 5.87 5.85 -0.34
Take Solutions Ltd. B 133.10 132.65 -0.34
Nath Pulp B 29.50 29.40 -0.34
Plastiblends Ind B 348.40 347.20 -0.34
Zenith Computers B 3.00 2.99 -0.33
TD Power Systems Ltd B 300.00 299.00 -0.33
Anar Industries B 15.35 15.30 -0.33
Roselabs B 6.02 6.00 -0.33
DCM Shriram B 125.60 125.20 -0.32
CORE Education & Tec B 6.27 6.25 -0.32
Raunaq Auto. B 31.75 31.65 -0.31
ICRA Ltd. A 4,147.85 4,135.05 -0.31
Shrenuj & Co B 32.65 32.55 -0.31
Shalimar Paints B 129.10 128.70 -0.31
Mahi. & Mahi A 1,315.35 1,311.25 -0.31
Rajapalayam Mill B 361.10 360.00 -0.30
Gallantt Ispat Ltd. B 406.00 404.80 -0.30
Planter's Polysa B 365.00 363.90 -0.30
Waterbase Ltd. B 84.15 83.90 -0.30
Videocon Industries A 152.90 152.45 -0.29
Patels Airtemp B 140.20 139.80 -0.29
Federal Bank A 68.70 68.50 -0.29
Dhoot Industrial B 17.25 17.20 -0.29
Phoenix Mills B 358.15 357.10 -0.29
Ador Fontech Ltd B 103.80 103.50 -0.29
Reliance Infrastruct A 390.30 389.15 -0.29
Prajay Engineers B 7.17 7.15 -0.28
Binani Industrie B 90.50 90.25 -0.28
Claris Lifesciences B 250.60 249.90 -0.28
Alembic Pharmaceutic A 753.85 751.80 -0.27
Kanel Industries B 7.30 7.28 -0.27
Ador Welding Ltd. B 295.10 294.30 -0.27
Indra Industries D 37.30 37.20 -0.27
Nile B 200.50 200.00 -0.25
Opto Circuits India B 20.05 20.00 -0.25
Mahindra Holidays B 287.50 286.80 -0.24
Prime Property Devel B 20.70 20.65 -0.24
Cantabil Retail Indi B 64.25 64.10 -0.23
Tube Investments A 377.45 376.60 -0.23
Muthoot Finance A 191.55 191.10 -0.23
Greencrest Financial T 65.95 65.80 -0.23
Coal India Ltd. A 421.10 420.15 -0.23
SKF India A 1,307.90 1,305.00 -0.22
Alembic Ltd. B 45.90 45.80 -0.22
Rajkamal Synth. B 8.90 8.88 -0.22
Asahi India Glass B 169.55 169.20 -0.21
Som Distilleries B 202.50 202.10 -0.20
Global Infratech & F T 10.00 9.98 -0.20
HIL B 759.00 757.50 -0.20
IEC Education Ltd. B 5.01 5.00 -0.20
Salona Cotspin L B 25.60 25.55 -0.20
Grandma Trading B 25.35 25.30 -0.20
Hemo Organic B 16.08 16.05 -0.19
Raymond Ltd A 468.10 467.20 -0.19
Scooters India T 25.70 25.65 -0.19
Amtek Auto Ltd. A 162.40 162.10 -0.18
Kolte-Patil Develope B 192.90 192.55 -0.18
Hind Rectifiers B 88.25 88.10 -0.17
ARSS Infrastructure B 29.55 29.50 -0.17
RTS Power Corpor B 30.00 29.95 -0.17
Gravita India Ltd. B 30.45 30.40 -0.16
Britannia Ind. A 2,973.25 2,968.60 -0.16
Indian Card Clot B 127.20 127.00 -0.16
Indraprastha Gas Ltd A 463.65 462.90 -0.16
Gillanders Arbut B 64.35 64.25 -0.16
Saksoft Ltd. B 135.90 135.70 -0.15
IndusInd Bank A 949.90 948.50 -0.15
Hind Aluminium Indus B 67.10 67.00 -0.15
Tin Plate Co. B 66.45 66.35 -0.15
Jain Irrigation A 72.35 72.25 -0.14
Bombay Cycle B 1,987.75 1,985.00 -0.14
UPL A 526.75 526.00 -0.14
AstraZeneca Pharma I B 1,168.10 1,166.50 -0.14
RattanIndia Power A 7.31 7.30 -0.14
Precision Wires B 138.30 138.10 -0.14
KEC International Lt A 152.25 152.05 -0.13
Savera Industries B 38.85 38.80 -0.13
Baid Leasing and B 38.95 38.90 -0.13
AutoCorpn of Goa B 523.70 523.00 -0.13
KSK Energy Ventures B 43.15 43.10 -0.12
Indo National B 1,025.50 1,024.25 -0.12
Hind. Petrol A 931.90 930.80 -0.12
Narbada Gems & Jewel T 8.50 8.49 -0.12
Yash Papers B 8.06 8.05 -0.12
Dena Bank A 42.55 42.50 -0.12
Pressman Advertising B 43.05 43.00 -0.12
Riddhi Siddhi Gluco B 330.40 330.00 -0.12
Cigniti Technologies B 408.50 408.00 -0.12
Entertainment Networ B 710.85 710.00 -0.12
Lakshmi Energy & Foo B 9.26 9.25 -0.11
Ramkrishna Forgings B 678.75 678.00 -0.11
Capital Trade Links B 88.00 87.90 -0.11
7Seas Entertainment B 8.81 8.80 -0.11
McNally Bharat E B 97.15 97.05 -0.10
V B Industries B 305.60 305.30 -0.10
Divinus Fabrics B 347.50 347.20 -0.09
Mahavir Industries T 10.61 10.60 -0.09
Gujarat Narmada Vall B 62.50 62.45 -0.08
SPML Infra B 62.05 62.00 -0.08
Indl.&Prud.Invst B 2,457.00 2,455.00 -0.08
Stanrose Mafatla B 128.10 128.00 -0.08
Jayshree Tea B 74.70 74.65 -0.07
Capri Global Capital B 141.40 141.30 -0.07
Tribhovandas Bhimji B 143.30 143.20 -0.07
Madras Fertilize B 15.00 14.99 -0.07
Madhucon Project B 68.10 68.05 -0.07
Cerebra Integrat B 14.81 14.80 -0.07
Ishita Drugs & I T 14.59 14.58 -0.07
Kalpa Commercial D 341.40 341.20 -0.06
Sical Logistics B 187.30 187.20 -0.05
CMI FPE Ltd. B 479.20 479.00 -0.04
Novartis B 845.85 845.50 -0.04
Vardhman Textiles Lt B 755.80 755.50 -0.04
ONGC A 269.95 269.85 -0.04
Ipca Laboratorie A 690.55 690.40 -0.02
Ojas Asset Reconst B 421.00 420.90 -0.02