rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 01 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Ace Tours Worldwide M 35.20 29.00 -17.61
Excel Castronics B 255.90 212.55 -16.94
Pioneer Agro Ext B 24.70 21.20 -14.17
SI VI Shipping Corpo MT 36.00 31.20 -13.33
Shreeyash Industries B 15.05 13.35 -11.30
BNR Udyog B 15.50 13.80 -10.97
Madhur Ind.Ltd B 22.00 19.70 -10.45
Sawaca Business Mach B 52.95 47.50 -10.29
Divinus Fabrics B 179.05 161.15 -10.00
Rasoya Proteins A 9.75 8.78 -9.95
Beeyu Overseas B 2.11 1.90 -9.95
Grauer & Weil B 18.76 16.90 -9.91
JJ Exporters Ltd. B 9.59 8.64 -9.91
Sudal Industries B 19.70 17.75 -9.90
Intl. Coveyors B 17.80 16.05 -9.83
Vertex Securitie B 2.69 2.43 -9.67
Sat Industries Ltd. B 2.33 2.11 -9.44
KG Petrochem Ltd. T 16.55 15.00 -9.37
Skyline Millars B 4.70 4.26 -9.36
GK Consultants B 28.00 25.40 -9.29
Vikas GlobalOne Ltd. B 21.25 19.30 -9.18
Premier Energy and I B 16.50 15.00 -9.09
OK Play India Ltd. B 63.95 58.15 -9.07
H S India L B 4.57 4.16 -8.97
Goldstone Infratech B 11.65 10.61 -8.93
Advance Metering Tec B 13.99 12.76 -8.79
LancorHoldings Ltd B 50.40 46.00 -8.73
Bhansali Engg.Po B 17.50 16.00 -8.57
Wim Plast Ltd B 1,389.20 1,272.65 -8.39
Cals Refineries Ltd. B 0.12 0.11 -8.33
Trio Mercantile & Tr B 40.50 37.30 -7.90
Newever Trade Wings M 32.50 30.00 -7.69
Eastern Gases Li B 37.05 34.20 -7.69
Birla Cotsyn (India) B 0.13 0.12 -7.69
Asian Tea Export B 15.75 14.55 -7.62
Tiger Logistics (Ind M 94.00 87.10 -7.34
Matra Kaushal Enter B 35.80 33.20 -7.26
Marsons Ltd. B 8.30 7.70 -7.23
Jindal Capital L B 7.49 6.95 -7.21
Krebs Biochemicals & B 41.05 38.10 -7.19
Goyal Associates B 0.28 0.26 -7.14
Lypsa Gems & Jewell B 80.10 74.45 -7.05
Sacheta Metals L B 23.45 21.80 -7.04
Upsurge Investme B 43.00 40.00 -6.98
SSPDL Ltd. B 13.56 12.62 -6.93
IMP Powers B 40.35 37.60 -6.82
Sankhya Info B 10.99 10.25 -6.73
Prajay Engineers B 11.47 10.70 -6.71
Onelife Capital Adv B 214.25 200.00 -6.65
Kilitch Drugs(I) B 27.95 26.10 -6.62
Polychem B 737.30 690.00 -6.42
Bharti Infratel Ltd. A 301.40 282.15 -6.39
Metroglobal B 64.15 60.05 -6.39
Walchand Peoplefirst B 45.10 42.25 -6.32
W S Industries B 15.20 14.25 -6.25
BNK Capital Mark B 38.55 36.15 -6.23
Ganesh Benzoplas B 5.79 5.43 -6.22
Seamec Ltd. B 152.65 143.20 -6.19
Astec Lifesciences L B 72.30 67.90 -6.09
Maharaja Shree U B 109.90 103.25 -6.05
Arihant Foundat B 42.60 40.05 -5.99
Gujarat Natural Res B 194.00 182.40 -5.98
Orient Press Ltd B 117.00 110.00 -5.98
Coromandel Engg. B 51.00 47.95 -5.98
Surat Textile Mi B 2.55 2.40 -5.88
Ambica Agarbathi B 7.00 6.60 -5.71
CAT Techn. Ltd B 5.83 5.50 -5.66
Damodar Industries B 58.85 55.55 -5.61
Valecha Engineer B 74.25 70.10 -5.59
DFM Foods Limi B 339.90 321.10 -5.53
Balasore Alloys B 22.75 21.50 -5.49
Asahi India Glass B 111.10 105.00 -5.49
Neha Internation B 12.43 11.75 -5.47
Cupid Trades&Fin B 26.60 25.15 -5.45
B&A Ltd. B 163.00 154.20 -5.40
Subex Ltd. B 9.19 8.70 -5.33
MYNK1906 Industries B 9.82 9.30 -5.30
GayatriSugars B 3.03 2.87 -5.28
UnitedBreweries(Hol) B 26.55 25.15 -5.27
Dazzel Confindiv B 0.19 0.18 -5.26
Indian Acrylics B 5.17 4.90 -5.22
Haldyn Glass B 23.00 21.80 -5.22
Accurate Transfo B 50.00 47.40 -5.20
BAG Films & Media B 4.04 3.83 -5.20
Indian Infotech B 1.55 1.47 -5.16
BF Utilities Ltd. A 556.85 528.10 -5.16
Hilton Metal Forging B 21.30 20.20 -5.16
Cheslind Textile B 8.01 7.60 -5.12
Hind. Organi B 29.35 27.85 -5.11
Salzer Electr. B 179.15 170.00 -5.11
Sahara Housingfina C B 50.00 47.45 -5.10
Ludlow Jute & Specia B 26.45 25.10 -5.10
Opto Circuits India B 21.60 20.50 -5.09
Gemmia Oiltech B 6.51 6.18 -5.07
IKF Technologies B 1.38 1.31 -5.07
Den Networks Ltd. A 146.40 139.00 -5.05
Rasoi Ltd. B 715.00 679.00 -5.03
Venus Power Ventures B 2.00 1.90 -5.00
Eastern Sugar & T 1.60 1.52 -5.00
Panchmahal Steel B 73.00 69.35 -5.00
Amines & Plast. T 60.00 57.00 -5.00
Shah Foods Ltd. B 46.00 43.70 -5.00
Nutraplus India B 28.00 26.60 -5.00
JMT Auto Ltd. B 144.05 136.85 -5.00
Kandagiri Spinni B 74.00 70.30 -5.00
Dr. Datsons Labs B 15.21 14.45 -5.00
Systematix Corpo B 22.00 20.90 -5.00
Jaysynth Dystuff T 64.00 60.80 -5.00
Ocean Agro (Indi B 8.00 7.60 -5.00
Dhanalaxmi Roto B 7.60 7.22 -5.00
Prime Capital Market B 7.22 6.86 -4.99
Cubex Tubings Lt T 10.45 9.93 -4.98
Trinity Tradelink B 45.15 42.90 -4.98
MRO - TEK Ltd. B 13.24 12.58 -4.98
Golechha Global T 10.65 10.12 -4.98
UB Engineering Ltd. Z 9.23 8.77 -4.98
Bodal Chemicals B 42.20 40.10 -4.98
JSL Industries T 93.35 88.70 -4.98
Alchemist Realty B 4.82 4.58 -4.98
Khaitan Electric B 75.40 71.65 -4.97
Toheal Pharmache T 9.25 8.79 -4.97
Fineotex Chemical Lt T 109.55 104.10 -4.97
PAE B 12.08 11.48 -4.97
Popular Estate Manag T 16.10 15.30 -4.97
Kapil Cotex T 159.85 151.90 -4.97
GPT Infraprojects T 145.80 138.55 -4.97
Bharatiya Global Inf T 3.43 3.26 -4.96
Luminaire Tech. B 6.25 5.94 -4.96
Morepen Labs.Lt B 13.11 12.46 -4.96
Farry Industries T 6.85 6.51 -4.96
Bell Agromachina T 4.64 4.41 -4.96
S S Organics Ltd. P 18.94 18.00 -4.96
7Seas Entertainment B 13.11 12.46 -4.96
Schablona India B 12.50 11.88 -4.96
Naisargik Agrite B 20.15 19.15 -4.96
Chandra Prabhu I B 28.25 26.85 -4.96
GRM Overseas Lim T 77.60 73.75 -4.96
C Mahendra Exports B 20.15 19.15 -4.96
Amrapali Inds. B 5.24 4.98 -4.96
Cenntral ProvRai T 112.90 107.30 -4.96
Acrow India T 79.80 75.85 -4.95
Suryanagri Finle T 43.40 41.25 -4.95
Vas Infrastructure L B 14.15 13.45 -4.95
Dhanvantri Jeeva T 14.75 14.02 -4.95
Hathway Bhawani Cabl T 10.10 9.60 -4.95
Murli Industries Lt T 9.09 8.64 -4.95
KDJ Holiday Scapes B 45.50 43.25 -4.95
Dhampure Specialty S B 14.35 13.64 -4.95
BDH Industries T 48.55 46.15 -4.94
Sika Interplant B 82.00 77.95 -4.94
Bio Green Papers B 3.85 3.66 -4.94
GSB Finance Lt B 7.08 6.73 -4.94
Hemo Organic B 13.35 12.69 -4.94
Fourth Gen.Inf.Sys. B 7.70 7.32 -4.94
Vinyoflex Li T 11.15 10.60 -4.93
Linaks Micro Ele T 39.92 37.95 -4.93
Shri Aster Silicates B 8.92 8.48 -4.93
Fiberweb (India) B 9.74 9.26 -4.93
Smilax Industries B 5.07 4.82 -4.93
Mahavir Green Crop B 6.29 5.98 -4.93
Shree Precoated Stee B 5.88 5.59 -4.93
Arms Papers B 2.84 2.70 -4.93
Shivalik Bimetal B 27.19 25.85 -4.93
Sree Rayalaseema Hi- B 60.00 57.05 -4.92
Sharp Investments B 58.90 56.00 -4.92
PTC India A 85.45 81.25 -4.92
Shiva Cement Ltd B 4.27 4.06 -4.92
Shalimar Productions B 5.90 5.61 -4.92
Saamya Biotech (Indi B 4.88 4.64 -4.92
Shalimar Wires Ind. T 5.50 5.23 -4.91
Natraj Proteins T 47.90 45.55 -4.91
Mahaveer Infoway Ltd T 5.30 5.04 -4.91
CFL Capital Fin Ser. T 2.85 2.71 -4.91
Jayavant Product Z 35.65 33.90 -4.91
BLB Ltd. T 8.16 7.76 -4.90
Shantivijay Jewe B 70.45 67.00 -4.90
Choice Infra Venture B 25.50 24.25 -4.90
AI Champdany Industr T 19.40 18.45 -4.90
Pharmaids Pharma B 4.09 3.89 -4.89
Galada Power & T T 13.49 12.83 -4.89
Genus Prime Infra Lt B 7.36 7.00 -4.89
Chemtech Industrial M 30.91 29.40 -4.89
TCPL Packaging B 259.75 247.05 -4.89
Unjha Formulatio B 4.50 4.28 -4.89
Super Spinning B 6.54 6.22 -4.89
Southern Online Bio B 8.41 8.00 -4.88
Softech Infinium Sol B 3.89 3.70 -4.88
B L Kashyap & Sons B 15.98 15.20 -4.88
Bhagawati Oxygen T 12.53 11.92 -4.87
Alang Industrial B 15.40 14.65 -4.87
Cybertech System B 44.15 42.00 -4.87
Lambodhara Texti B 133.50 127.00 -4.87
Polymechplast Ma T 6.78 6.45 -4.87
Varun Industries Z 5.13 4.88 -4.87
Veer Energy & Infras B 3.90 3.71 -4.87
Vipul Ltd. B 34.95 33.25 -4.86
South Asian Ente B 8.23 7.83 -4.86
Hexa Tradex Ltd. B 27.75 26.40 -4.86
Jagatjit Ind. T 49.50 47.10 -4.85
Regency Ceramics T 4.74 4.51 -4.85
Unno Industries B 16.50 15.70 -4.85
Batliboi Ltd. B 28.95 27.55 -4.84
National Fittings T 25.80 24.55 -4.84
Escorts Finance B 4.75 4.52 -4.84
Ontrack Systems Ltd. Z 4.56 4.34 -4.82
Moving Picture Co.In B 2.28 2.17 -4.82
Universal Prime T 4.36 4.15 -4.82
Axtel Industries B 13.10 12.47 -4.81
Warren Tea B 203.80 194.00 -4.81
Prime Property Devel B 21.85 20.80 -4.81
Todays Writing Inst B 4.37 4.16 -4.81
Divya Shakthi Gr T 39.50 37.60 -4.81
Modern Dairies B 16.65 15.85 -4.80
Asahi Infrastructure T 2.50 2.38 -4.80
Goenka Diamond & Jew Z 2.71 2.58 -4.80
Esaar (India) Li B 18.75 17.85 -4.80
Alumeco India Extrus B 3.34 3.18 -4.79
Crew B.O.S Products Z 2.92 2.78 -4.79
Pasupati Spg. B 20.90 19.90 -4.78
Sudar Industries B 46.00 43.80 -4.78
Swadeshi Industr B 21.95 20.90 -4.78
Charms Ind. Ltd B 2.94 2.80 -4.76
Karma Industries B 0.84 0.80 -4.76
Empee Sugars B 4.62 4.40 -4.76
KM Sugar Mills B 3.78 3.60 -4.76
Five X Finance & Inv B 1.05 1.00 -4.76
Saffron Industries L T 2.52 2.40 -4.76
Sir Shadilal Ent B 32.55 31.00 -4.76
IO System Ltd. B 3.57 3.40 -4.76
Lumax Auto Technolog B 245.00 233.35 -4.76
Kay Power And Paper B 16.80 16.00 -4.76
Winsome Yarns B 2.10 2.00 -4.76
Alps Industries B 2.10 2.00 -4.76
National Plastic B 16.85 16.05 -4.75
Brakes Auto (I) B 2.95 2.81 -4.75
Graphite India Ltd. B 101.30 96.50 -4.74
Rajesh Exports L A 134.90 128.50 -4.74
Punjab Chemicals and B 127.00 121.00 -4.72
Bharat Gears B 78.40 74.70 -4.72
Vision Corporation B 0.85 0.81 -4.71
Calcom Vision B 2.55 2.43 -4.71
Innoventive Industri B 17.05 16.25 -4.69
Eon Electric B 27.70 26.40 -4.69
Panasonic Carbon Ind B 194.10 185.00 -4.69
Ambitious Plasto T 2.78 2.65 -4.68
Netlink Solutions (I B 1.07 1.02 -4.67
Zodiac Clothing B 409.00 390.00 -4.65
Socrus Bio Sciences T 1.29 1.23 -4.65
Bihar Sponge T 3.23 3.08 -4.64
Archies Ltd. B 30.15 28.75 -4.64
Lakshmi Mill Co. B 2,375.00 2,265.00 -4.63
Gangotri Textile T 1.95 1.86 -4.62
Sowbhagya Media Ltd. B 4.13 3.94 -4.60
Sagar Productions T 0.87 0.83 -4.60
Aarey Drugs & Ph B 16.30 15.55 -4.60
Vaishnavi Gold T 1.74 1.66 -4.60
TCFC Finance Ltd B 28.30 27.00 -4.59
Dhanlaxmi Bank B 43.60 41.60 -4.59
Gufic BioSciences Lt B 19.60 18.70 -4.59
Bannari Amman Spinni B 129.95 124.00 -4.58
Bilpower Ltd. B 1.97 1.88 -4.57
Paramount Cosmet T 41.60 39.70 -4.57
Healthfore Tech. B 25.20 24.05 -4.56
Shri Lakshmi Cotsyn B 8.55 8.16 -4.56
Goldstone Tech B 7.67 7.32 -4.56
Dolphin Medical T 1.32 1.26 -4.55
Surya Pharmaceutical Z 1.10 1.05 -4.55
Summit Securities B 296.00 282.55 -4.54
Tokyo Plast Inte B 34.15 32.60 -4.54
Porwal Auto Comp B 8.39 8.01 -4.53
Dujodwala Paper B 12.36 11.80 -4.53
Sujana Towers Ltd. B 16.55 15.80 -4.53
Black Rose Industrie B 13.40 12.80 -4.48
Sybly Industries Ltd B 2.23 2.13 -4.48
Globus Corporation T 0.45 0.43 -4.44
Available Finance Lt B 3.83 3.66 -4.44
MFL India T 8.37 8.00 -4.42
Victoria Mills T 2,199.00 2,102.00 -4.41
Good Luck Steel B 48.80 46.65 -4.41
Triveni Glass L. T 12.05 11.52 -4.40
Divine Multimedia B 1.59 1.52 -4.40
Saurashtra Cemen B 52.30 50.00 -4.40
Mahalaxmi Rubtec B 3.19 3.05 -4.39
Shahi Shipping T 11.41 10.91 -4.38
Country Condo's B 2.29 2.19 -4.37
Harrisons Malaya B 75.45 72.15 -4.37
Motilal Oswal Financ B 226.90 217.00 -4.36
Alka Securities B 0.23 0.22 -4.35
Spenta International B 31.05 29.70 -4.35
Kriptol Industries B 3.24 3.10 -4.32
Banaras Beads Li B 47.50 45.45 -4.32
Riba Textiles Li B 20.90 20.00 -4.31
Menon Bearings L B 104.50 100.00 -4.31
Cinevista L B 4.18 4.00 -4.31
Electrotherm (In B 24.35 23.30 -4.31
Simplex Castings B 45.40 43.45 -4.30
KMF Builders & D B 2.56 2.45 -4.30
Lippi Systems Li T 10.97 10.50 -4.28
La Opala RG Ltd. B 336.35 322.00 -4.27
Shree Rama Multi T 7.31 7.00 -4.24
Sancia Global Infra T 1.89 1.81 -4.23
Baroda Extrusion B 0.71 0.68 -4.23
Baba Arts B 6.39 6.12 -4.23
Swastika Investmart B 37.90 36.30 -4.22
Jindal Hotels B 30.80 29.50 -4.22
Menon Pistons Li T 110.75 106.10 -4.20
Swiss Glascoat B 72.60 69.55 -4.20
Dhunseri Petrochem L B 106.45 102.00 -4.18
Glittek Granites B 2.63 2.52 -4.18
Nelcast Ltd. B 31.10 29.80 -4.18
Tatia Global Venntur B 0.96 0.92 -4.17
Asian Hotels (North) B 135.60 129.95 -4.17
Daikaffil Chemic B 28.80 27.60 -4.17
Petron Engineeri B 108.00 103.50 -4.17
Birla Pacific Medspa Z 0.48 0.46 -4.17
Ortin Laborator. B 15.65 15.00 -4.15
Era Infra Engineerin B 14.50 13.90 -4.14
Sanjivani parant B 20.55 19.70 -4.14
Transformers & Recti B 182.55 175.00 -4.14
Sujana Universal Ind B 2.42 2.32 -4.13
Globus Spirits Ltd. B 81.35 78.00 -4.12
Sam Leaseco Ltd. T 47.35 45.40 -4.12
Thirthankar Infra B 36.50 35.00 -4.11
Omni Ax's Software T 0.73 0.70 -4.11
Caprihans India B 84.45 81.00 -4.09
SEL Manufacturing Co B 4.64 4.45 -4.09
Morarjee Textiles Li B 55.20 52.95 -4.08
Yuken India B 218.90 210.00 -4.07
Cholamandalam Invest B 497.20 477.00 -4.06
KCL Infra Projects B 2.71 2.60 -4.06
LT Foods Ltd. B 118.80 114.00 -4.04
Assam Company B 4.70 4.51 -4.04
GKB Ophthalmic B 43.40 41.65 -4.03
Tasty Bite B 613.70 589.00 -4.02
KCP Ltd. B 51.10 49.05 -4.01
Boston Teknowsys T 38.75 37.20 -4.00
Man Infraconstructio B 26.25 25.20 -4.00
BITS Ltd. B 0.25 0.24 -4.00
Arihant Multi Commer B 252.00 241.95 -3.99
Anant Raj Ltd. B 55.20 53.00 -3.99
Kesoram Industri B 123.95 119.00 -3.99
Voith Paper Fabrics T 395.00 379.25 -3.99
Swas.Vinay.Synt B 2.01 1.93 -3.98
Ravi Kumar Distiller B 7.03 6.75 -3.98
Dalal Street Inv T 5,857.10 5,625.20 -3.96
Indo Count Inds. B 184.30 177.00 -3.96
Mangal Credit & Fin B 250.00 240.10 -3.96
Pantaloons Fashion B 129.10 124.00 -3.95
Guj. Craft Indus T 14.17 13.61 -3.95
Burnpur Cement Ltd. B 12.70 12.20 -3.94
Kridhan Infra B 355.00 341.00 -3.94
Indian Metal & F B 249.80 240.00 -3.92
Garden Silk Mill B 40.80 39.20 -3.92
Ajcon Global Service B 14.05 13.50 -3.91
Gontermann Piep. B 12.02 11.55 -3.91
Parenteral Drugs B 28.10 27.00 -3.91
Ginni Filaments B 14.05 13.50 -3.91
Acropetal Technologi B 4.87 4.68 -3.90
Rama Pulp & Pap. T 8.23 7.91 -3.89
Maan Aluminium Ltd. B 37.45 36.00 -3.87
Filatex Fashions B 4.13 3.97 -3.87
Rathi Bars Ltd. B 8.01 7.70 -3.87
Thirumalai Chem. B 106.15 102.05 -3.86
Siyaram Silk B 751.00 722.00 -3.86
Mount Shivalik I B 25.90 24.90 -3.86
Tuni Textile Mil B 0.78 0.75 -3.85
Visesh Infotecnics L B 0.26 0.25 -3.85
H P Cotton Textiles B 26.00 25.00 -3.85
Koffee Break Picture B 0.26 0.25 -3.85
Square Four Projects B 46.80 45.00 -3.85
India Gelatine & B 114.60 110.20 -3.84
Panacea Biotec L B 175.75 169.00 -3.84
Thangamayil Jeweller B 184.05 177.00 -3.83
Vardhman Special St B 36.55 35.15 -3.83
Saint-Gobain Sekurit B 31.45 30.25 -3.82
Govind Rubber B 20.95 20.15 -3.82
Mukand Ltd. B 41.95 40.35 -3.81
Dalmia Bharat Sugar B 21.00 20.20 -3.81
Vascon Engineers Ltd B 24.95 24.00 -3.81
MRF Ltd A 32,792.00 31,542.60 -3.81
Shiv-Vani Oil & Gas B 13.15 12.65 -3.80
Fenoplast Ltd T 29.00 27.90 -3.79
Yuvraaj Hygiene Prod B 6.60 6.35 -3.79
HMT Ltd. B 31.70 30.50 -3.79
Quadrant Televenture B 3.69 3.55 -3.79
REI Agro Ltd. B 2.65 2.55 -3.77
Karuturi Global Ltd. B 1.33 1.28 -3.76
Mangalam Organics B 27.95 26.90 -3.76
Winsome Textile B 53.15 51.15 -3.76
KNR Constructions B 283.65 273.00 -3.75
Dishman Pharmaceutic B 182.50 175.65 -3.75
Ess Dee Aluminium Lt B 406.20 390.95 -3.75
Sunil Hitech Enginee B 152.30 146.60 -3.74
Excel Infoways Ltd. B 18.80 18.10 -3.72
Jayshree Tea B 95.60 92.05 -3.71
Haryana Capfin Ltd. B 27.00 26.00 -3.70
Agri-Tech (India) T 6.75 6.50 -3.70
GTL Infrastructure B 2.98 2.87 -3.69
Tanla Solutions B 18.22 17.55 -3.68
Apple Finance Lt B 2.45 2.36 -3.67
Cox & Kings L A 315.65 304.10 -3.66
Pokarna Ltd. B 268.00 258.20 -3.66
Oriental Hotels B 23.25 22.40 -3.66
Impex Ferro Tech Ltd B 4.66 4.49 -3.65
Ybrant Digital B 64.50 62.15 -3.64
Shasun Pharma B 186.65 179.90 -3.62
Syschem (India) B 0.83 0.80 -3.61
JIK Industries B 0.83 0.80 -3.61
Vardhman Holdings B 773.00 745.10 -3.61
Ceat Ltd. A 791.60 763.10 -3.60
Nagpur Power B 39.00 37.60 -3.59
Carnation Indust B 26.50 25.55 -3.58
Mudra Lifestyle Ltd. B 14.26 13.75 -3.58
Lloyds Metals & Ener B 9.80 9.45 -3.57
Manappuram Finance A 29.45 28.40 -3.57
Vikram Thermo (I B 92.95 89.65 -3.55
Indbank Merchant B 6.22 6.00 -3.54
Emmsons Internat B 41.00 39.55 -3.54
Raj Oil Mills Ltd. B 1.70 1.64 -3.53
Landmarc Leisure B 0.57 0.55 -3.51
Elder Health Car B 70.00 67.55 -3.50
Oriental Carbon B 375.00 361.95 -3.48
Mac Charles T 123.90 119.60 -3.47
Shreyans Inds. B 36.05 34.80 -3.47
Modern Steels B 11.61 11.21 -3.45
Kirloskar Elect B 34.75 33.55 -3.45
Fluidomat B 178.70 172.55 -3.44
Sobha A 404.95 391.00 -3.44
Parsvnath Developers B 21.80 21.05 -3.44
Suryalata Spg. B 115.00 111.05 -3.43
XL Energy Ltd. B 3.79 3.66 -3.43
Sundaram Multi P B 2.33 2.25 -3.43
Cenlub Industrie B 23.45 22.65 -3.41
LML Ltd. B 10.25 9.90 -3.41
Coral Labs. T 189.00 182.60 -3.39
Sujana Metal Product B 3.55 3.43 -3.38
Eastern Silk Indust. B 2.38 2.30 -3.36
Ashika Credit Cap. B 78.90 76.25 -3.36
Shiva Global Agro B 23.80 23.00 -3.36
Timken India Ltd B 418.00 404.00 -3.35
TCI Developers Ltd. B 269.00 260.00 -3.35
Aarvee Denims an B 50.75 49.05 -3.35
Sequent Scientific B 481.05 465.00 -3.34
Dhoot Industrial B 20.95 20.25 -3.34
Auro Labs B 9.31 9.00 -3.33
Southern Ispat & Ene T 0.30 0.29 -3.33
Taneja Aerospace B 40.95 39.60 -3.30
Plethico Pharmaceuti B 48.60 47.00 -3.29
Kiri Industries B 134.10 129.70 -3.28
Guj. Gas Co. Ltd A 508.90 492.20 -3.28
Gujarat Pipavav Port A 169.00 163.45 -3.28
Avon Organics Li B 13.44 13.00 -3.27
BSEL Infra. Realty B 2.75 2.66 -3.27
Brooks Laboratories B 41.35 40.00 -3.26
Guj. Intrux B 100.00 96.75 -3.25
Honeywell Automation B 5,508.20 5,330.00 -3.24
Piccadily Sugar T 4.34 4.20 -3.23
Tamboli Capital B 31.00 30.00 -3.23
KSL and Industries L B 26.45 25.60 -3.21
Indiabulls Power A 12.91 12.50 -3.18
Binani Industrie B 116.25 112.55 -3.18
Tantia Constructions B 23.60 22.85 -3.18
SundaramBrakeLining B 284.00 275.00 -3.17
Asian Oilfield S B 57.05 55.25 -3.16
Patel Engg. Ltd. B 91.70 88.80 -3.16
VTM Ltd. B 25.50 24.70 -3.14
Rico Auto Inds. B 35.00 33.90 -3.14
ABM Knowledgeware B 148.20 143.55 -3.14
Atlanta Infra&Fin B 6.09 5.90 -3.12
Fortis Malar Hospita B 40.05 38.80 -3.12
Gulshan Polyols Ltd. B 223.00 216.05 -3.12
Schneider Electric B 161.00 156.00 -3.11
Maruti Suzuki India A 3,068.00 2,972.70 -3.11
Pochiraju Industries B 27.50 26.65 -3.09
Fedders Lloyd Co B 66.30 64.25 -3.09
Kerala Ayurveda Ltd. B 40.40 39.15 -3.09
Swarnasarita Gems B 39.00 37.80 -3.08
Pentamedia Graph B 1.30 1.26 -3.08
Deccan Chronicle Hol B 2.27 2.20 -3.08
Cineline India B 13.00 12.60 -3.08
Aftek Ltd. T 5.21 5.05 -3.07
Setco Automotive B 191.80 186.00 -3.02
Viji Finance T 87.65 85.00 -3.02
Innovation Softw B 1.33 1.29 -3.01
Electrosteel Cas B 21.60 20.95 -3.01
TD Power Systems Ltd B 335.05 325.00 -3.00
Indosolar Ltd. B 6.03 5.85 -2.99
Encash Entertainment MT 48.50 47.05 -2.99
JCT Ltd. B 2.68 2.60 -2.99
Bhilwara Spinner B 3.35 3.25 -2.99
Aban Offshore A 593.35 575.65 -2.98
Venky's (India) Ltd. B 583.70 566.30 -2.98
Kirloskar Bros. Inv B 3,850.00 3,735.15 -2.98
Cranes Software Int. B 3.36 3.26 -2.98
Bombay Burmah B 253.00 245.45 -2.98
Apollo Tyres A 203.05 197.00 -2.98
MSP Steel & Power Lt B 25.20 24.45 -2.98
Sona Koyo Steer. B 55.50 53.85 -2.97
Nakoda B 3.71 3.60 -2.96
Jayant Agro Org B 140.15 136.00 -2.96
Nitco Ltd. B 23.70 23.00 -2.95
Glodyne Technoserve B 4.08 3.96 -2.94
Hit Kit Global Solut B 0.34 0.33 -2.94
Bang Overseas Ltd. B 12.98 12.60 -2.93
Sri Arumuga Enterpri B 72.00 69.90 -2.92
SKS Microfinance A 299.75 291.00 -2.92
National buildin B 688.05 667.95 -2.92
Ansal Housing B 30.95 30.05 -2.91
Maxwell Industries L B 25.90 25.15 -2.90
Bal Pharma Ltd B 69.00 67.00 -2.90
Indo National B 674.50 655.00 -2.89
MindTree Ltd. A 1,176.00 1,142.00 -2.89
P G Foils Ltd T 48.50 47.10 -2.89
HDIL A 83.45 81.05 -2.88
Sterling Biotech Ltd B 8.67 8.42 -2.88
Capital First B 320.20 311.00 -2.87
NRB Bearings Lim B 132.50 128.70 -2.87
Nectar Lifesciences B 38.30 37.20 -2.87
Hind.ConstructionCo. A 33.05 32.10 -2.87
BPL Ltd. B 20.95 20.35 -2.86
Acrysil Ltd. B 626.60 608.65 -2.86
Jindal St & Pwr A 172.95 168.00 -2.86
Info-Drive Softw B 4.89 4.75 -2.86
TCI Finance B 35.00 34.00 -2.86
Pan India Corporatio T 0.35 0.34 -2.86
Sharp India B 68.50 66.55 -2.85
Amrutanjan Health Ca B 292.25 283.95 -2.84
Guj. Mineral Dev A 144.15 140.05 -2.84
C & C Constructions B 51.30 49.85 -2.83
Lumax Automotive Sys B 40.65 39.50 -2.83
Orient Green Power C B 12.45 12.10 -2.81
APL Apollo Tubes B 293.50 285.25 -2.81
Piccadily Agro I B 37.50 36.45 -2.80
Nesco Ltd. B 1,242.00 1,207.20 -2.80
ABB India A 1,148.00 1,115.85 -2.80
ICSA-India Ltd. B 4.28 4.16 -2.80
Financial Technolog. B 223.70 217.45 -2.79
Howard Hotels Li B 8.25 8.02 -2.79
Empower India T 0.36 0.35 -2.78
Automotive Stampings B 57.60 56.00 -2.78
HBL Power Systems Lt B 18.00 17.50 -2.78
Phil Corporation T 3.60 3.50 -2.78
Singer India B 179.45 174.50 -2.76
Nilkamal Ltd. B 380.45 370.00 -2.75
Vandana Knitwear T 29.10 28.30 -2.75
Uttam Sugar Mills B 16.50 16.05 -2.73
Nagarjuna Agrich T 16.19 15.75 -2.72
Inox Leisure B 175.05 170.30 -2.71
Bheema Cements Ltd. Z 11.05 10.75 -2.71
Camphor & Allied B 362.30 352.50 -2.70
Patel Integrated Log B 64.85 63.10 -2.70
Jayaswal Neco Indust B 11.50 11.19 -2.70
Sunitee Chemical B 0.37 0.36 -2.70
Dhunseri Investments B 108.00 105.10 -2.69
Samtex Fashions T 55.75 54.25 -2.69
Rajlaxmi Industries T 299.00 291.00 -2.68
Indoco Remedies B 288.80 281.10 -2.67
GTN Industries B 15.00 14.60 -2.67
Ennore Coke B 13.85 13.48 -2.67
PBA Infrastructure L B 18.70 18.20 -2.67
Cigniti Technologies B 426.40 415.00 -2.67
Tata Steel A 459.30 447.10 -2.66
Zandu Realty B 2,234.30 2,175.00 -2.65
K S Oils L B 1.51 1.47 -2.65
HB Stockholding B 17.00 16.55 -2.65
Visa Steel B 18.90 18.40 -2.65
VKS Projects Ltd. B 0.38 0.37 -2.63
K-Lifestyle & Ind. B 0.38 0.37 -2.63
Tinna Rubber and Inf T 89.35 87.00 -2.63
IndusInd Bank A 619.15 602.85 -2.63
Greenearth Resource B 0.76 0.74 -2.63
Cosco (India) B 76.00 74.00 -2.63
REI Six Ten Retail L B 0.38 0.37 -2.63
Brijlaxmi Leasin B 0.38 0.37 -2.63
SREI Infrastructure A 47.50 46.25 -2.63
Windsor Machines B 34.25 33.35 -2.63
Federal-Mogul Goetze B 286.50 279.00 -2.62
Bimetal Bear. B 303.95 296.00 -2.62
Rollatainers Ltd B 379.95 370.00 -2.62
Andhra Cement B 9.91 9.65 -2.62
OM Metals Infraproje B 28.60 27.85 -2.62
Rupa & Company L B 218.70 213.00 -2.61
Asso. Stone Indu B 38.35 37.35 -2.61
Anuh Pharma Ltd B 322.40 314.00 -2.61
ATV Projects T 3.08 3.00 -2.60
MPS Ltd. B 593.40 578.00 -2.60
Godrej Industries Lt A 307.35 299.40 -2.59
DQ Entertainment (In B 25.20 24.55 -2.58
Mahindra CIE Auto B 212.85 207.35 -2.58
Action Construction B 33.00 32.15 -2.58
Raj Packaging In B 39.00 38.00 -2.56
Country Club (In B 12.89 12.56 -2.56
Rishabhdev Techn B 3.90 3.80 -2.56
Global Vectra Helico T 79.95 77.90 -2.56
United Spirits Ltd. B 2,401.25 2,340.05 -2.55
Entegra Ltd. T 3.54 3.45 -2.54
James Hotels Lim T 31.50 30.70 -2.54
Voltamp Transformers B 669.95 652.90 -2.54
Paushak Ltd. B 307.80 300.00 -2.53
Star Delta Trans B 79.00 77.00 -2.53
SRF Ltd. A 774.00 754.40 -2.53
Tayo Rolls Ltd B 79.00 77.00 -2.53
Shriram Trans.Fi A 937.50 913.85 -2.52
Aries Agro Ltd. B 89.30 87.05 -2.52
Shalimar Paints B 151.30 147.50 -2.51
Bombay Rayon Fashion B 147.70 144.00 -2.51
WPIL Ltd. B 602.00 586.90 -2.51
Guj. Terce Labor B 8.00 7.80 -2.50
Bhushan Steel Ltd. A 117.95 115.00 -2.50
Selan Exploratio B 517.95 505.00 -2.50
Balmer Lawrie Invest B 271.80 265.00 -2.50
Brandhouse Retails L B 2.02 1.97 -2.48
Jai Corp Ltd. B 88.60 86.40 -2.48
DCM Shriram B 237.45 231.55 -2.48
TVS Electronics B 36.50 35.60 -2.47
Cerebra Integrat B 10.11 9.86 -2.47
Tata Power Co. A 83.00 80.95 -2.47
Stone India B 40.60 39.60 -2.46
Vikas WSP B 20.40 19.90 -2.45
Sadbhav Engineering A 224.40 218.90 -2.45
Diligent Industries B 164.00 160.00 -2.44
GAIL (India) Ltd. A 448.85 438.00 -2.42
Chemfab Alkalis B 103.50 101.00 -2.42
Kriti Industries B 12.03 11.74 -2.41
Astral Poly Technik B 402.70 393.00 -2.41
Bharati Shipyard B 37.35 36.45 -2.41
Hi Tech Gears B 197.45 192.70 -2.41
Mastek Li B 292.00 285.00 -2.40
Vidhi Dyestuffs B 9.22 9.00 -2.39
ANG Industries B 25.92 25.30 -2.39
Guj. Sidhee Ceme B 35.55 34.70 -2.39
Banco Products B 145.00 141.55 -2.38
Filmcity Media L T 0.84 0.82 -2.38
Arnav Corporation B 18.95 18.50 -2.37
Hind Rectifiers B 50.60 49.40 -2.37
McNally Bharat E B 92.75 90.55 -2.37
Stovec Indus. B 1,024.15 1,000.00 -2.36
Unity Infraprojects B 23.45 22.90 -2.35
Ugar Sugar Works T 10.66 10.41 -2.35
Taj GVK Hotels & Res B 115.20 112.50 -2.34
Jaiprakash Power Ven A 12.45 12.16 -2.33
JK Agri Genetics Ltd B 553.80 540.95 -2.32
Jindal Stainless B 37.00 36.15 -2.30
Waterbase Ltd. B 78.30 76.50 -2.30
Elgi Equipments B 123.90 121.05 -2.30
Khoday India T 70.00 68.40 -2.29
Oil India Ltd. A 608.00 594.05 -2.29
Central Bank A 61.10 59.70 -2.29
Nila Infrastructures B 4.83 4.72 -2.28
Oswal Agro Mills B 14.94 14.60 -2.28
Praj Industries B 66.15 64.65 -2.27
Plastiblends Ind B 251.70 246.00 -2.26
Axis Capital Mar B 42.00 41.05 -2.26
Allahabad Bank A 99.45 97.20 -2.26
Orchid Chem & Ph B 73.40 71.75 -2.25
LIC Housing Fi A 326.50 319.15 -2.25
PI Industries A 451.10 441.00 -2.24
Star Ferro & Cement B 62.40 61.00 -2.24
Jaypee Infratech Ltd A 22.45 21.95 -2.23
Network 18 Media & I A 47.10 46.05 -2.23
DCW Ltd. B 24.70 24.15 -2.23
Vesuvius India B 720.00 704.05 -2.22
Lawreshwar Polymers B 15.80 15.45 -2.22
PTC India Financial B 45.00 44.00 -2.22
Rubfila Internationa B 45.00 44.00 -2.22
Pacific Cotspin B 2.26 2.21 -2.21
Guj. Amb.Exports B 58.70 57.40 -2.21
JK Cement B 557.80 545.50 -2.21
Havells India A 264.80 258.95 -2.21
OCL Iron & Steel B 22.70 22.20 -2.20
Ambalal Sarabhai B 5.00 4.89 -2.20
Huhtamaki PPL B 192.05 187.85 -2.19
Alkali Metals Ltd. B 20.65 20.20 -2.18
Kesar Terminals & In B 299.50 293.00 -2.17
MarathonNextgenRea B 184.00 180.00 -2.17
Atlas Jewellery B 46.00 45.00 -2.17
Bajaj Steel Ind. B 290.20 283.90 -2.17
Bombay Dyeing B 69.00 67.50 -2.17
Ricoh India Ltd. B 304.60 298.00 -2.17
Century Plyboard B 116.00 113.50 -2.16
Wendt India B 1,595.45 1,561.00 -2.16
Parrys Sugar Ind B 20.95 20.50 -2.15
Prime Securities B 6.55 6.41 -2.14
Inducto Steel Li B 35.00 34.25 -2.14
Kavveri Telecom Prod B 16.45 16.10 -2.13
Usher Agro Ltd. B 44.80 43.85 -2.12
Mukand Engineers B 35.30 34.55 -2.12
Kamat Hotels (In B 80.50 78.80 -2.11
DCM Ltd. B 82.85 81.10 -2.11
Nelco Ltd B 87.65 85.80 -2.11
Ruchi Soya Inds. B 38.15 37.35 -2.10
Kirloskar Oil Engine B 261.90 256.40 -2.10
Balmer Lawrie & B 609.50 596.70 -2.10
Godawari Power & Isp B 160.45 157.10 -2.09
Shree Global Tra B 21.60 21.15 -2.08
Ucal Fuel System B 84.00 82.25 -2.08
DHP India Ltd. B 144.00 141.00 -2.08
Wheels India Ltd. B 910.00 891.05 -2.08
Jammu & Kashmir Bank A 142.00 139.05 -2.08
AvanceTechnologies T 0.48 0.47 -2.08
STI India Limi B 7.26 7.11 -2.07
BGR Energy Systems B 150.40 147.30 -2.06
Jindal Saw B 80.20 78.55 -2.06
Lumax Inds. B 363.65 356.15 -2.06
Orissa Minerals Deve B 3,318.45 3,250.00 -2.06
Nissan Copper Ltd. B 1.94 1.90 -2.06
Guj. Fluorochemi B 677.00 663.10 -2.05
NHPC A 19.50 19.10 -2.05
Dredging Corpora B 442.55 433.50 -2.04
RSWM Ltd. B 190.90 187.00 -2.04
Federal Bank A 125.60 123.05 -2.03
Hind. Flurocarbo B 7.90 7.74 -2.03
Uttam Galva Steels B 74.25 72.75 -2.02
Kirloskar Industries B 589.90 578.00 -2.02
Zodiac JRD MKJ L B 42.25 41.40 -2.01
Mysore Petro.Che B 42.35 41.50 -2.01
CeejayFinance B 32.40 31.75 -2.01
Pearl Electronics T 50.00 49.00 -2.00
Electrosteel Steels B 4.51 4.42 -2.00
Emed.com Techn.Ltd B 65.05 63.75 -2.00
Sun and Shine World T 17.50 17.15 -2.00
Arrow Coated Pro B 200.00 196.00 -2.00
Bhageria Dye-Che B 165.25 161.95 -2.00
Benares Hotels T 1,747.45 1,712.55 -2.00
Polson Ltd. T 7,797.50 7,641.55 -2.00
TRF Ltd B 301.00 295.00 -1.99
Andrew Yule & Co B 27.60 27.05 -1.99
Hydro S&S Indus. B 198.95 195.00 -1.99
Linkson Internationa Z 124.00 121.55 -1.98
Thermax A 910.00 892.00 -1.98
Shree Hari Chem. B 161.80 158.60 -1.98
Gennex Laboratories B 3.03 2.97 -1.98
Anjani Synthetic B 11.16 10.94 -1.97
Reliance Inds. A 945.35 926.80 -1.96
Cairn India Ltd. A 311.60 305.50 -1.96
Arora Fibres Ltd B 14.25 13.97 -1.96
Splash Media & Infra B 1.02 1.00 -1.96
Himatsingka Seid B 94.50 92.65 -1.96
Consoli. Securit T 51.00 50.00 -1.96
GMM Pfaudler Ltd B 243.75 239.00 -1.95
Safari Indus. B 825.00 808.90 -1.95
Jindal Cotex Ltd. B 15.35 15.05 -1.95
Emami Paper Mill B 46.50 45.60 -1.94
Tirupati Starch T 14.92 14.63 -1.94
Haria Apparels B 9.30 9.12 -1.94
MIC Electronics Ltd. B 4.14 4.06 -1.93
Gayatri BioOrganics B 11.92 11.69 -1.93
Vippy Spinpro B 12.95 12.70 -1.93
Surana Telecom and P B 41.40 40.60 -1.93
Century Textiles A 543.30 532.80 -1.93
RelianceCommu.Ltd A 98.90 97.00 -1.92
Glenmark Pharma A 717.00 703.20 -1.92
Midland Polymers B 26.05 25.55 -1.92
Tamilnadu Petroprod B 13.56 13.30 -1.92
Compuage Infocom Ltd B 130.30 127.80 -1.92
Emco Ltd. B 36.65 35.95 -1.91
Lactose (India) T 39.45 38.70 -1.90
Rama Phosphates B 36.80 36.10 -1.90
Shree Hanuman Sugar T 7.90 7.75 -1.90
Bartronics India Ltd B 11.06 10.85 -1.90
Mazda Ltd. B 234.45 230.00 -1.90
GTN Textiles B 10.50 10.30 -1.90
SPIC B 26.40 25.90 -1.89
Garware Syntheti T 21.20 20.80 -1.89
Ganesha Ecosphere B 159.10 156.10 -1.89
Crown Tours B 37.05 36.35 -1.89
Jayant Mercantil T 4.75 4.66 -1.89
DCM Shriram In B 161.55 158.50 -1.89
Mercator Ltd. B 29.25 28.70 -1.88
Aviva Industries B 37.20 36.50 -1.88
Amtek Auto Ltd. A 202.80 199.00 -1.87
KBS India L B 3.74 3.67 -1.87
JK Tyre & Industries B 489.70 480.60 -1.86
Arrow Textiles Ltd. B 11.28 11.07 -1.86
Perfect-Octave Media B 18.95 18.60 -1.85
Simplex Infrastructu B 216.10 212.10 -1.85
Blazon Marbles B 5.40 5.30 -1.85
WelspunInvestments B 35.05 34.40 -1.85
Control Print Ltd. B 179.00 175.70 -1.84
JSW Energy Ltd. A 70.70 69.40 -1.84
Facor Alloys Ltd. B 1.63 1.60 -1.84
KEC International Lt A 107.20 105.25 -1.82
Sharda Motor Ind B 578.55 568.00 -1.82
Somany Ceramics Ltd. B 294.40 289.05 -1.82
Welspun Projects B 22.00 21.60 -1.82
Compucom Softwr B 12.06 11.84 -1.82
Narmada Gelatines Lt B 204.70 201.00 -1.81
Gulf Oil Corporation B 154.85 152.05 -1.81
Hotel Leela Ven. B 22.15 21.75 -1.81
Nahar Spg Mills B 102.10 100.25 -1.81
Century Enka B 164.00 161.05 -1.80
Firstobject Technolo B 9.42 9.25 -1.80
DCB Bank A 84.00 82.50 -1.79
JM Financial Ltd. B 39.00 38.30 -1.79
Manaksia Ltd. B 94.75 93.05 -1.79
Polo Hotels Limi B 67.20 66.00 -1.79
Jain Irrigation A 81.45 80.00 -1.78
Amarjothi Spg.Mi B 81.45 80.00 -1.78
Andhra Sugars Lt B 137.60 135.15 -1.78
Hind. Oil Explor B 59.45 58.40 -1.77
Hind. Dorr Olive B 15.78 15.50 -1.77
Reliance Chemote T 39.70 39.00 -1.76
Shree Ram Urban Infr B 85.00 83.50 -1.76
Adani Ports & Speci A 279.00 274.10 -1.76
Rohit Ferro-Tech B 10.29 10.11 -1.75
TTK Healthcare Ltd. B 857.00 842.00 -1.75
SAL Steel B 2.85 2.80 -1.75
Supreme Petroche B 88.70 87.15 -1.75
Goldiam Internat B 31.50 30.95 -1.75
Ultramarine Pig. B 71.95 70.70 -1.74
CamsonBioTechnology B 127.20 125.00 -1.73
Indo Thai Securities B 17.30 17.00 -1.73
Standard Indust T 17.30 17.00 -1.73
National Alumini A 57.85 56.85 -1.73
Intense Technologies B 58.00 57.00 -1.72
Punj. Alkalie B 40.60 39.90 -1.72
Edelweiss Fin. Ser A 46.45 45.65 -1.72
Aadi Industries Ltd. B 2.90 2.85 -1.72
Century 21st Por T 29.00 28.50 -1.72
Igarashi Motors Indi B 297.65 292.55 -1.71
Twilight Litaka Phar T 4.68 4.60 -1.71
Everest Kanto Cylind B 14.65 14.40 -1.71
Kirloskar Ferrou B 52.60 51.70 -1.71
Repro India Ltd. B 254.35 250.00 -1.71
Rolta India B 113.80 111.85 -1.71
Alstom T&D India A 349.30 343.35 -1.70
Welcure Drugs & B 2.94 2.89 -1.70
Neuland Laborat B 473.05 465.00 -1.70
PC Jeweller Ltd. B 235.00 231.00 -1.70
Restile Ceramics B 3.52 3.46 -1.70
Nucleus Software B 236.00 232.00 -1.69
Man Industries I B 68.05 66.90 -1.69
Bhagyanagar India Lt B 17.90 17.60 -1.68
Welspun Infra Enterp B 187.15 184.00 -1.68
IL&FS Engineering B 56.70 55.75 -1.68
Universal Starch T 47.70 46.90 -1.68
CMC Ltd. A 2,220.00 2,182.80 -1.68
Kothari Products B 241.05 237.00 -1.68
Thomas Cook (I) B 144.00 141.60 -1.67
Sri Adhikari Bro B 144.05 141.65 -1.67
Gammon India B 35.95 35.35 -1.67
MTNL B 27.05 26.60 -1.66
Megasoft Ltd. B 8.45 8.31 -1.66
Snowman Logistics Lt B 88.00 86.55 -1.65
Hanung Toys & Textil T 21.25 20.90 -1.65
Nitin Spinners B 27.20 26.75 -1.65
Eicher Motors A 11,987.40 11,790.00 -1.65
Escorts Ltd. A 152.10 149.60 -1.64
Ambuja Cements Ltd. A 213.50 210.00 -1.64
B N Rathi Securities B 18.30 18.00 -1.64
Adani Enterprises Lt A 471.15 463.40 -1.64
CFSL L B 24.40 24.00 -1.64
Ahluwalia Contra B 165.00 162.30 -1.64
APM Industries B 36.60 36.00 -1.64
HB Portfolio Ltd B 24.40 24.00 -1.64
Deep Industries B 73.65 72.45 -1.63
FDC Ltd. B 146.90 144.50 -1.63
ITC Ltd. A 370.75 364.70 -1.63
D B Realty Ltd. B 67.45 66.35 -1.63
Essar Securities B 45.90 45.15 -1.63
Himadri Chem.&In B 30.90 30.40 -1.62
Suryalakshmi Cot B 124.50 122.50 -1.61
Mohit Industries B 31.00 30.50 -1.61
Texmaco Infrastructu B 43.45 42.75 -1.61
Orbit Corporation B 14.25 14.02 -1.61
Whirlpool of Ind B 440.15 433.05 -1.61
Welspun Corp A 77.45 76.20 -1.61
Kabra Extrusion B 71.95 70.80 -1.60
Artson Engg. B 37.50 36.90 -1.60
PSL Ltd. B 18.85 18.55 -1.59
Capital Trade Links B 103.45 101.80 -1.59
Kallam Spinning B 63.00 62.00 -1.59
Torrent Power Ltd. A 135.60 133.45 -1.59
Pressman Advertising B 19.00 18.70 -1.58
Bedmutha Industries B 18.95 18.65 -1.58
Greenply Industr B 936.35 921.55 -1.58
Kailash Auto Fin A 25.50 25.10 -1.57
Sambandam Spinni B 89.40 88.00 -1.57
Raymond Ltd A 435.00 428.15 -1.57
Bharat Rasayan B 630.00 620.10 -1.57
Kopran Ltd B 67.35 66.30 -1.56
Grasim Inds. A 3,550.00 3,494.70 -1.56
Himachal F. Comm B 19.91 19.60 -1.56
Aditya Birla Money L B 25.60 25.20 -1.56
Tribhovandas Bhimji B 160.00 157.50 -1.56
Weizmann Forex B 144.00 141.75 -1.56
Surya Roshni Ltd B 93.75 92.30 -1.55
Karnataka Bank A 113.10 111.35 -1.55
Real Strips B 35.55 35.00 -1.55
Archidply Industries B 25.80 25.40 -1.55
Merck Ltd. B 848.00 834.95 -1.54
NCC A 38.90 38.30 -1.54
Kilburn Chemical B 16.30 16.05 -1.53
Amal Ltd. B 29.45 29.00 -1.53
Seshasayee Paper B 231.00 227.50 -1.52
Ballarpur Ind. B 16.50 16.25 -1.52
Mahavir Advanced T 349.80 344.50 -1.52
ITI B 26.50 26.10 -1.51
Shipping Corpn. A 56.65 55.80 -1.50
IFGL Refracto B 193.90 191.00 -1.50
Vimta Labs Ltd. B 96.50 95.05 -1.50
Risa International L B 1,350.05 1,330.00 -1.49
Ambika Cotton Mi B 478.10 471.00 -1.49
SRS Ltd. B 23.70 23.35 -1.48
Aarti Drugs Ltd B 771.45 760.00 -1.48
Omax Auto B 50.75 50.00 -1.48
Titagarh Wagons Ltd. B 209.65 206.55 -1.48
Hindustan Unilever L A 745.85 734.80 -1.48
IL&FS Transportation A 175.30 172.70 -1.48
Nahar Indust.Ent B 61.10 60.20 -1.47
Alembic Ltd. B 57.65 56.80 -1.47
Guj. Industries B 81.50 80.30 -1.47
T T Ltd. B 47.70 47.00 -1.47
Hindalco Indus. A 156.80 154.50 -1.47
AMD Industries Ltd. B 27.40 27.00 -1.46
Linc Pen & Plast B 122.90 121.10 -1.46
Prestige Estates Pro A 219.20 216.00 -1.46
VLS Finance L B 27.80 27.40 -1.44
Honda Siel Power B 976.05 962.00 -1.44
Shelter Infra B 17.35 17.10 -1.44
Alstom India B 478.00 471.10 -1.44
Cranex Ltd B 4.87 4.80 -1.44
Monsanto India A 3,035.80 2,992.00 -1.44
International Paper B 321.20 316.60 -1.43
Muthoot Finance A 202.95 200.05 -1.43
Neo Corp Internation T 24.55 24.20 -1.43
Aadhaar Ventures Ind T 0.70 0.69 -1.43
Shetron Ltd T 21.00 20.70 -1.43
Dewan Housing A 333.85 329.10 -1.42
Piramal Phytocare B 45.65 45.00 -1.42
VST Tillers Tr B 1,544.35 1,522.35 -1.42
Chennai Petro. B 101.80 100.35 -1.42
Ganesh Housing B 156.20 154.00 -1.41
Smruthi Organics B 71.05 70.05 -1.41
ICRA Ltd. A 2,612.80 2,576.05 -1.41
Lloyd Electric a B 153.65 151.50 -1.40
Brigade Enterprises B 143.00 141.00 -1.40
Foseco India Lim B 953.35 940.00 -1.40
Reliance Ind.Inf B 498.40 491.40 -1.40
ZF Steering Gear B 708.85 699.00 -1.39
Anil Ltd. B 290.00 286.00 -1.38
Prakash Constrowell B 2.90 2.86 -1.38
GujaratStatePetronet A 94.00 92.70 -1.38
Riddhi Siddhi Gluco B 418.75 413.00 -1.37
Gallantt Metal B 18.20 17.95 -1.37
PNB Gilts Ltd. B 21.90 21.60 -1.37
Marksans Pharma B 58.95 58.15 -1.36
EID Parry A 228.00 224.90 -1.36
Monnet Ispat & Energ B 77.20 76.15 -1.36
Sree Rayalaseema Alk B 14.00 13.81 -1.36
Eveready Industr B 103.65 102.25 -1.35
Venus Remedies L B 270.60 266.95 -1.35
Lahoti Overseas B 11.15 11.00 -1.35
South Indian Ban A 26.00 25.65 -1.35
Vinati Organics B 418.65 413.00 -1.35
Paramount Commun B 2.99 2.95 -1.34
Aseem Global L B 5.22 5.15 -1.34
Vimal Oil & Food B 190.85 188.30 -1.34
D-Link (India) B 127.15 125.45 -1.34
Smartlink Network B 71.45 70.50 -1.33
Trilogic Digital M B 26.25 25.90 -1.33
Allied Digital Servi B 18.85 18.60 -1.33
AutoCorpn of Goa B 490.00 483.50 -1.33
T Nadu Newsprint B 151.45 149.45 -1.32
Indian Hume Pipe B 307.05 303.00 -1.32
D & H India B 19.00 18.75 -1.32
Navin Fluorine Inter B 644.00 635.50 -1.32
Garware Poly. B 160.70 158.60 -1.31
Essar Ports B 88.05 86.90 -1.31
Kennametal India B 830.90 820.00 -1.31
Sical Logistics B 114.45 112.95 -1.31
Essel Propack Ltd. B 114.55 113.05 -1.31
Carborundum Uni. B 198.80 196.20 -1.31
Cadila Healthcar A 1,323.80 1,306.50 -1.31
Goodricke Group B 179.35 177.00 -1.31
JBM Auto T 1,084.25 1,070.00 -1.31
Easun Reyrolle L B 61.45 60.65 -1.30
Allsec Technologies B 23.00 22.70 -1.30
Rushil Decor Ltd. B 50.15 49.50 -1.30
Guj. NRE Coke B 7.75 7.65 -1.29
JK Paper Ltd. B 31.15 30.75 -1.28
State Trading B 200.00 197.45 -1.28
Store One Retail Ind B 58.75 58.00 -1.28
Shanthi Gears B 113.25 111.80 -1.28
Roselabs B 15.60 15.40 -1.28
Hisar Metal Indu B 23.60 23.30 -1.27
Genus Power Infrastr B 27.50 27.15 -1.27
SPML Infra B 79.00 78.00 -1.27
SML Isuzu Ltd. T 774.70 764.90 -1.27
Bengal Tea & Fab B 51.75 51.10 -1.26
Arcotech Ltd. B 379.80 375.00 -1.26
Bharat Forge A 822.35 812.00 -1.26
Sun Source (Indi T 3.98 3.93 -1.26
ONGC A 407.80 402.65 -1.26
Jai Balaji Industrie B 15.95 15.75 -1.25
Chandni Textiles Eng B 1.60 1.58 -1.25
Piramal Enterprises A 766.10 756.50 -1.25
Ansal Properties & I B 32.25 31.85 -1.24
Sesa Sterlite A 273.45 270.05 -1.24
Garnet Construct B 12.05 11.90 -1.24
The Ramco Cements A 319.60 315.65 -1.24
Tarmat L B 24.30 24.00 -1.23
Guj. Borosil Ltd B 28.35 28.00 -1.23
Anukaran Commercial B 0.81 0.80 -1.23
Aishwarya Tech.&Tele B 4.06 4.01 -1.23
Mangalore Refine A 61.45 60.70 -1.22
Nagarjuna Oil Refine B 4.91 4.85 -1.22
Vardhman Textiles Lt B 442.40 437.00 -1.22
Banswara Syntex B 82.00 81.00 -1.22
J B Chemicals & Phar B 223.85 221.15 -1.21
Dynamic Industri B 58.00 57.30 -1.21
Jyothy Laboratories B 239.70 236.80 -1.21
Time Technoplast Ltd B 50.20 49.60 -1.20
Western India Sh B 1.67 1.65 -1.20
Jindal Poly Films B 301.00 297.40 -1.20
Pilani Investmen T 1,479.55 1,462.00 -1.19
United Bank of I B 41.90 41.40 -1.19
R J Bio Tech Ltd. M 42.50 42.00 -1.18
Adhunik Industries L B 152.00 150.20 -1.18
Indian Hotels Co A 97.35 96.20 -1.18
Cheviot Co Ltd B 344.05 340.00 -1.18
GlaxoSmithKline Phar A 2,821.40 2,788.00 -1.18
Greaves Cotton B 132.55 131.00 -1.17
HEG Ltd. B 286.60 283.25 -1.17
Thomas Scott (India) T 13.66 13.50 -1.17
Bambino Agro Ind T 86.00 85.00 -1.16
Ashima Ltd. B 8.65 8.55 -1.16
State Bank Of My B 483.05 477.50 -1.15
Bajaj Finserv Ltd. A 1,130.00 1,117.05 -1.15
Tata Chemicals A 398.75 394.15 -1.15
Ipca Laboratorie A 792.05 783.00 -1.14
GTL Ltd. B 22.00 21.75 -1.14
Competent Automo B 88.50 87.50 -1.13
Tulsyan NEC Ltd. T 22.20 21.95 -1.13
Hercules Hoists B 189.65 187.50 -1.13
Siemens Ltd. A 827.00 817.65 -1.13
NRB Industrial Beari B 17.70 17.50 -1.13
Kokuyo Camlin B 71.50 70.70 -1.12
Zee Learn Ltd. B 35.60 35.20 -1.12
Take Solutions Ltd. B 40.05 39.60 -1.12
StateBnkOfTravan B 444.95 440.00 -1.11
Maruti Infrastru B 18.00 17.80 -1.11
PG Electroplast Ltd. B 99.10 98.00 -1.11
Winsome Brewerie T 4.50 4.45 -1.11
Sakthi Finance B 17.19 17.00 -1.11
Atul Ltd. A 1,390.40 1,375.05 -1.10
Eskay Kn'IT B 0.91 0.90 -1.10
SJVN Ltd. A 22.80 22.55 -1.10
Essar Shipping B 18.25 18.05 -1.10
Accel Frontline B 68.30 67.55 -1.10
Crisil A 2,022.25 2,000.00 -1.10
G S Auto Interna B 21.94 21.70 -1.09
Gravita India Ltd. B 87.00 86.05 -1.09
Tree House Education B 495.40 490.00 -1.09
Jubilant Life Scienc A 155.30 153.60 -1.09
Panyam Cement B 32.35 32.00 -1.08
Elecon Engg. B 46.80 46.30 -1.07
Udaipur Cement Works B 15.87 15.70 -1.07
Future Retail A 117.10 115.85 -1.07
Bank of Maharash B 41.90 41.45 -1.07
Milton Plastics T 18.75 18.55 -1.07
Lakshmi Precn.Sc B 47.00 46.50 -1.06
JHS Svendgaard Labor B 8.49 8.40 -1.06
Va Tech Wabag Ltd. A 1,686.90 1,669.00 -1.06
Emami Ltd. A 697.40 690.00 -1.06
Zylog Systems B 7.55 7.47 -1.06
Aksh Optifibre B 18.80 18.60 -1.06
Pasupati Acrylon B 9.50 9.40 -1.05
Indsil Hydro Power a B 43.05 42.60 -1.05
Vardhman Polytex B 52.40 51.85 -1.05
Kanoria Chemical B 47.40 46.90 -1.05
Suprajit Enginee B 128.85 127.50 -1.05
Sunrise Asian A 483.05 478.00 -1.05
Ram Informatics T 33.35 33.00 -1.05
Kohinoor Foods Ltd. B 48.05 47.55 -1.04
ARSS Infrastructure B 38.40 38.00 -1.04
Indiabulls Housing F A 403.85 399.65 -1.04
Tata Elxsi Ltd. A 645.90 639.20 -1.04
Neyveli Lignite A 82.85 82.00 -1.03
IRB Infrastructure D A 230.00 227.65 -1.02
Gayatri Projects B 175.80 174.00 -1.02
Bharat Agri Fert & R B 161.15 159.50 -1.02
Bhagwati Banquets & B 58.75 58.15 -1.02
MphasiS Ltd. A 428.35 424.00 -1.02
JMC Projects B 138.00 136.60 -1.01
Jindal Drilling B 218.35 216.15 -1.01
Bliss GVS Pharma B 59.20 58.60 -1.01
Indo Tech Transforme B 188.00 186.10 -1.01
Hind. Copper A 79.50 78.70 -1.01
Tide Water Oil B 14,496.25 14,352.00 -1.00
Prism Medico and Pha T 20.00 19.80 -1.00
Andhra Bank A 65.35 64.70 -0.99
SPEL Semiconduct B 11.26 11.15 -0.98
Kalindee Rail Ni B 91.70 90.80 -0.98
KDDL Ltd. B 168.15 166.50 -0.98
R M Mohite Industrie B 35.75 35.40 -0.98
Indian Bank A 153.50 152.00 -0.98
Onward Technolog B 51.00 50.50 -0.98
Sangam India Ltd B 82.80 82.00 -0.97
Swaraj Engines B 999.65 990.00 -0.97
Bharat Heavy Ele A 200.95 199.00 -0.97
Digjam Ltd. B 9.24 9.15 -0.97
ACC A 1,404.15 1,390.50 -0.97
GRP L B 1,338.00 1,325.00 -0.97
OnMobile Global Ltd. B 31.00 30.70 -0.97
Kamdhenu Ispat B 52.20 51.70 -0.96
BEML Ltd. A 613.30 607.50 -0.95
Zenith Birla (India) B 1.05 1.04 -0.95
Rashtriya Chemicals B 52.60 52.10 -0.95
Ahlcon Parenter. B 498.75 494.00 -0.95
IDFC L A 137.25 135.95 -0.95
Garware-Wall Rop B 167.60 166.00 -0.95
CORE Education & Tec B 11.66 11.55 -0.94
Reliance Power L A 70.25 69.60 -0.93
Tata Metaliks B 112.75 111.70 -0.93
T Nadu Telecom L T 5.40 5.35 -0.93
Lakshmi Machines A 4,037.55 4,000.00 -0.93
Linde India B 388.70 385.10 -0.93
Kinetic Engg. B 53.50 53.00 -0.93
Puravankara Projects B 102.45 101.50 -0.93
Nitin Fire Protectio B 69.80 69.15 -0.93
Parab Infra B 173.30 171.70 -0.92
Dr. Reddy's Labs A 3,227.65 3,198.00 -0.92
Barak Valley Cements B 13.20 13.08 -0.91
Mangalam Cement B 246.00 243.75 -0.91
SE Investments B 285.60 283.00 -0.91
Ingersoll Rand B 706.60 700.20 -0.91
Nile B 167.50 166.00 -0.90
Aarya Global Shares B 66.35 65.75 -0.90
Sintex Industrie A 72.35 71.70 -0.90
Oscar Investment B 260.40 258.05 -0.90
V-Guard Ind.Ltd. B 883.85 876.00 -0.89
Sarla Performance Fi B 338.00 335.00 -0.89
Lovable Lingerie Ltd B 370.55 367.25 -0.89
Dai Ichi Karkari B 134.20 133.00 -0.89
South India Pape T 56.50 56.00 -0.88
Alufluoride Ltd. B 11.40 11.30 -0.88
Automotive Axles B 656.05 650.30 -0.88
Tyche Industries B 22.65 22.45 -0.88
Insecticides (India) B 723.40 717.10 -0.87
Guj. Hotels Ltd. B 155.00 153.65 -0.87
MMTC Ltd. A 63.40 62.85 -0.87
Indraprastha Gas Ltd A 420.50 416.90 -0.86
NHC Foods B 34.70 34.40 -0.86
AtlasCycles(Haryana) B 268.00 265.75 -0.84
India Glycols B 125.55 124.50 -0.84
Saboo Sodium Ch B 8.33 8.26 -0.84
Vijaya Bank B 47.85 47.45 -0.84
Delta Corp Ltd. A 89.20 88.45 -0.84
Nahar Poly Films Ltd B 24.20 24.00 -0.83
Supreme Inds. A 651.40 646.00 -0.83
VIP Indus. B 109.00 108.10 -0.83
L&T Finance Holdings A 66.05 65.50 -0.83
ObjectOne Inform B 10.99 10.90 -0.82
Career Point B 122.00 121.00 -0.82
L & T A 1,457.45 1,445.55 -0.82
Zodiac Ventures T 48.60 48.20 -0.82
Spice Islands Ap B 16.99 16.85 -0.82
Hester Biosciences L B 402.45 399.15 -0.82
Rane Brake Lining Lt B 294.30 291.90 -0.82
K G Denim Ltd. B 18.50 18.35 -0.81
Kwality B 49.20 48.80 -0.81
ABG Shipyard B 225.30 223.50 -0.80
Dhampur Sugar B 49.90 49.50 -0.80
Alkyl Amines Che B 383.05 380.00 -0.80
Pidilite Inds. A 399.50 396.35 -0.79
Mayur Uniquoters B 443.70 440.20 -0.79
Aditya Birla Chemica B 277.35 275.15 -0.79
GlaxoSmithKlineConsu A 5,615.40 5,571.00 -0.79
Arihant Superstructu B 37.90 37.60 -0.79
SBI A 2,442.35 2,423.00 -0.79
Graviss Hospitality B 19.00 18.85 -0.79
Gitanjali Gems A 63.70 63.20 -0.78
Deepak Fertilisers B 159.25 158.00 -0.78
NoidaTollBridge B 32.10 31.85 -0.78
Coromandel Internati A 305.35 303.00 -0.77
Sharda Cropchem B 260.25 258.25 -0.77
Suven Life Sciences B 183.00 181.60 -0.77
Astra Microwave B 110.75 109.90 -0.77
KSB Pumps Ltd. B 544.20 540.00 -0.77
Shree Shaleen Textil T 9.22 9.15 -0.76
Sanco Trans B 268.00 266.00 -0.75
Nath Bio-Genes T 147.10 146.00 -0.75
CCL International Lt B 495.70 492.00 -0.75
Kernex Microsystems T 53.10 52.70 -0.75
EIH Ltd. B 100.05 99.30 -0.75
Viceroy Hotels L B 20.30 20.15 -0.74
EPC Industrie Ltd. B 190.45 189.05 -0.74
Guj. Alkalie & C B 204.00 202.50 -0.74
Samrat Pharma B 27.15 26.95 -0.74
Iris Mediaworks T 13.60 13.50 -0.74
Alchemist B 48.00 47.65 -0.73
Munjal Showa Ltd B 198.30 196.85 -0.73
Kalyani Steel B 129.95 129.00 -0.73
Granules India L B 878.60 872.30 -0.72
HDFC Bank A 871.50 865.20 -0.72
Deccan Cements B 383.00 380.25 -0.72
Zuari Global B 90.85 90.20 -0.72
Comfort Fincap T 139.00 138.00 -0.72
Arnold Holdings B 292.90 290.80 -0.72
Geometric Ltd. B 145.15 144.10 -0.72
Ratnamani Metals B 428.10 425.00 -0.72
TV Today Network Ltd B 209.55 208.05 -0.72
Godrej Properties Lt A 236.00 234.30 -0.72
Future Market Net B 12.75 12.66 -0.71
Dolphin Offshore Ent B 126.95 126.05 -0.71
GSFC A 114.30 113.50 -0.70
Kitex Garments B 496.50 493.00 -0.70
Lupin Ltd. A 1,394.95 1,385.20 -0.70
Bhandari Hosiery B 43.15 42.85 -0.70
Rajoo Engineers B 9.95 9.88 -0.70
Tata Teleservices (M B 10.05 9.98 -0.70
Just Dial A 1,632.45 1,621.00 -0.70
BASF India Lt B 1,319.00 1,309.95 -0.69
Container Corpor A 1,359.25 1,349.95 -0.68
Ashoka Buildcon Ltd. B 134.00 133.10 -0.67
LG Balakrishnan&Bros B 692.60 688.00 -0.66
Steel ExchangeIndia B 60.65 60.25 -0.66
Welspun India B 308.00 306.00 -0.65
Deepak Nitrite B 77.50 77.00 -0.65
Usha Martin Ltd. B 23.40 23.25 -0.64
Winsome Diamonds B 1.57 1.56 -0.64
Gokaldas Exports B 62.40 62.00 -0.64
Ramco Industries B 70.45 70.00 -0.64
Greencrest Financial T 62.60 62.20 -0.64
Solar Industries Ind B 2,390.40 2,375.00 -0.64
A2Z Infra Engineer B 23.70 23.55 -0.63
Divi's Lab A 1,799.30 1,787.95 -0.63
Bajaj Auto Ltd. A 2,349.70 2,335.00 -0.63
Techno Electric & En B 276.75 275.00 -0.63
Genera Agri Corp B 8.05 8.00 -0.62
Gujarat Apollo Indus B 120.25 119.50 -0.62
Apcotex Industries L B 331.95 329.90 -0.62
McDowell Holdings Lt B 32.80 32.60 -0.61
National Fertilizers B 32.90 32.70 -0.61
Colgate Palm. A 1,738.85 1,728.45 -0.60
Kappac Pharma T 356.65 354.50 -0.60
Jagran Prakashan B 125.10 124.35 -0.60
FE (India) B 16.60 16.50 -0.60
Channel Nine Enterta M 504.00 501.00 -0.60
Essar Oil Ltd. A 116.80 116.10 -0.60
NEPC India Lt T 3.37 3.35 -0.59
Vadilal Indus. B 212.70 211.45 -0.59
Bank of Baroda A 902.50 897.20 -0.59
Indiabulls Real Esta A 67.55 67.15 -0.59
Poly Medicure Lt B 824.90 820.00 -0.59
SMS Pharmaceuticals B 546.90 543.65 -0.59
Rishiroop Rubber B 17.10 17.00 -0.58
Nitta Gelatin India B 145.30 144.45 -0.58
Roto Pumps Ltd B 454.65 452.00 -0.58
Arvind Ltd. A 297.00 295.30 -0.57
Hinduja Ventures B 298.70 297.00 -0.57
Hubtown B 113.65 113.00 -0.57
IDBI Bank Ltd. A 61.00 60.65 -0.57
Omkar Speciality Che B 139.80 139.00 -0.57
Texmo Pipes & Produc B 17.70 17.60 -0.56
Cipla A 625.70 622.20 -0.56
V Mart Retail B 533.00 530.00 -0.56
P&G Hygiene&Health A 5,381.00 5,351.10 -0.56
Consolidated Constru B 7.19 7.15 -0.56
Tata Coffee Ltd. B 922.15 917.00 -0.56
Bharat Immunolog B 35.70 35.50 -0.56
KPR Mill Ltd. B 314.70 312.95 -0.56
Sudarshan Chem. B 109.60 109.00 -0.55
Shree Cement A 8,400.00 8,355.00 -0.54
Bharat Petroleum A 653.50 650.00 -0.54
Cimmco B 46.15 45.90 -0.54
Lakshmi Vilas Ba B 74.80 74.40 -0.53
Dhanuka Agritech Ltd B 498.00 495.35 -0.53
Max India Ltd. A 319.50 317.85 -0.52
Mukta Arts Ltd. B 28.80 28.65 -0.52
Tilak Finance B 306.60 305.00 -0.52
Pine Animation B 85.75 85.30 -0.52
City Union Bank A 85.90 85.45 -0.52
High Ground Enterpri B 297.05 295.50 -0.52
Arihant Capital B 19.80 19.70 -0.51
Multibase India Ltd. B 107.55 107.00 -0.51
Gandhi Special B 175.95 175.05 -0.51
KGN Industries Ltd. B 6.01 5.98 -0.50
Crompton Greaves A 201.20 200.20 -0.50
Birla Ericsson T 70.35 70.00 -0.50
Bosch Ltd. A 14,910.00 14,835.00 -0.50
Tin Plate Co. B 71.75 71.40 -0.49
ISMT Ltd. B 20.60 20.50 -0.49
Amulya Leasing & T 103.80 103.30 -0.48
Sandur M & I Ore B 612.95 610.00 -0.48
ICICI Bank A 1,435.25 1,428.45 -0.47
Choice Internati B 32.25 32.10 -0.47
Shriram EPC Ltd. B 31.95 31.80 -0.47
Jubilant Industries B 86.25 85.85 -0.46
Saregama India Ltd. T 141.30 140.65 -0.46
Adani Power Ltd. A 43.40 43.20 -0.46
Thinksoft Global Ser B 600.75 598.00 -0.46
Olympic Cards Ltd. B 22.10 22.00 -0.45
Golden Tobacco Ltd. B 22.85 22.75 -0.44
Jay Bharat Marut B 112.50 112.00 -0.44
Bharat Bijlee B 571.00 568.50 -0.44
Vadilal Enterprises T 225.00 224.00 -0.44
Lanco Infratech Ltd. B 6.88 6.85 -0.44
Kotak Mahindra Bank A 1,013.45 1,009.00 -0.44
Faze Three Ltd. B 14.06 14.00 -0.43
Emami Infrastructure B 35.20 35.05 -0.43
Pearl Agriculture T 47.85 47.65 -0.42
Wonderla Holidays Lt B 288.35 287.15 -0.42
CTIL T 2.40 2.39 -0.42
Titan Company A 407.65 405.95 -0.42
Suryachakra Power Co B 2.40 2.39 -0.42
Aptech Ltd. B 82.80 82.45 -0.42
Global Securitie T 2.37 2.36 -0.42
IFCI Ltd. A 35.75 35.60 -0.42
Multi Commodity Ex B 797.75 794.50 -0.41
Unichem Labs B 221.60 220.70 -0.41
Ahmednagar Forgi B 394.70 393.10 -0.41
Engineers India A 244.50 243.50 -0.41
Stewarts & Lloy. B 48.70 48.50 -0.41
Swelect Energy Syste B 413.65 412.05 -0.39
Ruchi Infrastructure T 12.74 12.69 -0.39
Raj Television Netwo B 118.80 118.35 -0.38
Spentex Indust. B 5.28 5.26 -0.38
Zee Entertainment En A 314.25 313.05 -0.38
Shivam Autotech Ltd. B 328.00 326.75 -0.38
Shakti Pumps (In B 239.90 239.00 -0.38
Raunaq Auto. B 16.36 16.30 -0.37
Strides Arcolab A 715.75 713.15 -0.36
Triton Valves T 759.85 757.10 -0.36
Pudumjee Pulp B 13.95 13.90 -0.36
Britannia Ind. A 1,396.85 1,392.00 -0.35
CCL Products India B 114.15 113.75 -0.35
Mount Everest Mi B 115.70 115.30 -0.35
Sutlej Textiles & In B 394.70 393.30 -0.35
Trend Electronics Lt B 28.40 28.30 -0.35
Zydus Wellness Ltd. B 637.25 635.00 -0.35
Prakash Steelage Ltd B 113.10 112.70 -0.35
Future Lifestyle B 88.40 88.10 -0.34
G G Dandekar Machine B 59.00 58.80 -0.34
Rishi Laser Ltd. B 14.50 14.45 -0.34
Dynemic Products B 60.25 60.05 -0.33
Best Eastern Hot B 30.70 30.60 -0.33
Signet Industries B 287.95 287.00 -0.33
Hatsun Agro Prod B 321.05 320.00 -0.33
Gallantt Ispat Ltd. B 367.60 366.40 -0.33
Bharti Airtel A 404.25 402.90 -0.33
NDTV B 92.75 92.45 -0.32
V B Desai Finan. B 15.55 15.50 -0.32
GIC Housing Fi B 157.35 156.85 -0.32
Lakshmi Energy & Foo B 15.55 15.50 -0.32
Intellvisions So B 31.85 31.75 -0.31
Mahindra Holidays B 287.40 286.50 -0.31
DLF Ltd. A 150.85 150.40 -0.30
Simplex Projects B 50.40 50.25 -0.30
Cera Sanitaryware Lt B 1,597.85 1,593.00 -0.30
Stampede Capital B 118.00 117.65 -0.30
Golden Carpets L T 3.35 3.34 -0.30
Brady & Morris E B 51.50 51.35 -0.29
Cummins India Lt A 670.45 668.50 -0.29
Lincoln Pharmace B 51.05 50.90 -0.29
Everonn Education B 35.00 34.90 -0.29
Kirloskar Pneumatic B 534.05 532.50 -0.29
Indian Oil Corp A 361.50 360.50 -0.28
Indo Borax B 265.75 265.00 -0.28
Madhav Marbles & Gra B 36.10 36.00 -0.28
JVL Agro Industries B 18.65 18.60 -0.27
Dabur India A 221.55 220.95 -0.27
Pfizer Ltd. B 1,654.45 1,650.00 -0.27
Syndicate Bank A 109.15 108.85 -0.27
SRS Real Infrastruct B 36.65 36.55 -0.27
Jaykay Enterprises L B 3.90 3.89 -0.26
Jagan Lamps T 7.81 7.79 -0.26
Blue Dart Expres B 5,263.05 5,249.25 -0.26
Rodium Realty L B 155.00 154.60 -0.26
Chambal Fertilis B 58.60 58.45 -0.26
Gati Ltd. B 176.95 176.50 -0.25
Hikal Ltd. B 709.10 707.30 -0.25
LN Industries India T 4.00 3.99 -0.25
Dhanleela Investment T 189.35 188.90 -0.24
Mahadushi Intl. T 552.85 551.50 -0.24
Elder Pharma B 184.50 184.05 -0.24
PremierLtd. B 66.15 66.00 -0.23
Swasti Vinayaka Art B 4.41 4.40 -0.23
Rekvina Laborato B 17.04 17.00 -0.23
Inditrade Capital B 13.03 13.00 -0.23
Oil Country Tub. B 46.50 46.40 -0.22
Ranbaxy Labs. A 639.70 638.30 -0.22
Indiabulls Securitie B 24.00 23.95 -0.21
HSIL Ltd. T 355.75 355.00 -0.21
The Byke Hospitality B 316.55 315.90 -0.21
Royal Orchid Hotels B 47.60 47.50 -0.21
UPL A 339.00 338.30 -0.21
Welspun Syntex B 24.05 24.00 -0.21
Centron Indl. Al B 23.70 23.65 -0.21
Punj. NationlBak A 887.30 885.45 -0.21
CNI Research Ltd. B 5.11 5.10 -0.20
Rallis India A 226.10 225.65 -0.20
Polyplex Corpn. B 254.00 253.50 -0.20
Claris Lifesciences B 176.35 176.00 -0.20
Mishka Finance and T T 49.40 49.30 -0.20
Modison Metals L B 50.60 50.50 -0.20
Secun. Health B 9.97 9.95 -0.20
Creative Merchants B 236.55 236.10 -0.19
Focus Industrial Res B 27.00 26.95 -0.19
Tata Investment B 572.40 571.35 -0.18
Zuari Agro Chemicals B 201.05 200.70 -0.17
Surabhi Chemical & I B 89.90 89.75 -0.17
Goa Carbons B 89.00 88.85 -0.17
Gujarat Narmada Vall B 93.20 93.05 -0.16
Vamshi Rubber Li T 32.05 32.00 -0.16
Navneet Educaton B 97.45 97.30 -0.15
Puneet Resins B 33.05 33.00 -0.15
EIH Associated B 208.30 208.00 -0.14
SRS Finance Ltd. B 36.55 36.50 -0.14
Munjal Auto Industr. B 107.65 107.50 -0.14
Empee Distilleries L B 36.25 36.20 -0.14
Uttam Value Steels B 7.80 7.79 -0.13
Poddar Pigments B 149.55 149.35 -0.13
IST Ltd. T 339.40 339.00 -0.12
Aurobindo Pharma A 966.85 965.65 -0.12
3i Infotech B 8.04 8.03 -0.12
Cravatex B 473.50 473.00 -0.11
Andhra Petro B 8.88 8.87 -0.11
GOL Offshore Ltd. B 92.65 92.55 -0.11
Bajaj Holdings & Inv A 1,401.40 1,399.80 -0.11
India Home Loan B 46.50 46.45 -0.11
Sukhjit Starch & B 290.30 290.00 -0.10
ACE Edutrend B 10.01 10.00 -0.10
Autoline Industries B 100.10 100.00 -0.10
Prakash Indus. B 56.70 56.65 -0.09
YES Bank Ltd. A 558.50 558.00 -0.09
Symphony B 1,366.25 1,365.00 -0.09
Indian Overseas A 56.75 56.70 -0.09
Malu Paper Mills B 12.06 12.05 -0.08
Swan Energy Ltd. B 59.30 59.25 -0.08
Sagar Cements B 329.25 329.00 -0.08
TTK Prestige L A 4,072.45 4,069.00 -0.08
CG-VAK Software B 12.01 12.00 -0.08
D B (International) B 65.40 65.35 -0.08
Steel Strips Wheels B 281.70 281.50 -0.07
Aarti Ind. Ltd B 280.25 280.05 -0.07
PMC Fincorp A 782.25 781.70 -0.07
HDFC A 1,052.60 1,052.00 -0.06
HCL Infosystem B 83.35 83.30 -0.06
Maa Jagdambe Trade T 98.85 98.80 -0.05
Fortis Healthcare A 116.65 116.60 -0.04
BayerCropscience A 2,401.00 2,400.00 -0.04
Tata Global Beverage A 159.10 159.05 -0.03
Premier Explos. B 209.05 209.00 -0.02
Oriental Bank of A 230.05 230.00 -0.02
Godfrey Philips B 2,850.35 2,850.05 -0.01