rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Feb, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Vishal Fabrics Ltd. M 355.00 290.00 -18.31
Bloom Dekor Ltd. XD 48.35 40.60 -16.03
R J Bio Tech Ltd. M 27.00 23.05 -14.63
Swiss Glascoat XD 179.65 157.25 -12.47
Ujaas Energy B 41.50 36.55 -11.93
Restile Ceramics XD 6.29 5.65 -10.17
ObjectOne Inform XD 2.90 2.61 -10.00
Modex Internatio XD 37.00 33.30 -10.00
Fraser & Company XD 10.62 9.56 -9.98
Sibar Auto Parts XD 16.35 14.75 -9.79
Veerhealth Care XD 16.03 14.54 -9.30
Sang Froid Labs (I) XD 2.05 1.86 -9.27
Hotel Rugby Limi B 5.49 4.99 -9.11
Baba Arts XD 3.66 3.34 -8.74
STL Global Ltd. B 14.23 13.00 -8.64
DRA Consultants M 43.90 40.20 -8.43
VKS Projects Ltd. T 0.12 0.11 -8.33
National Oxygen XD 44.15 40.65 -7.93
Alpine Hous.Dev. XD 28.50 26.35 -7.54
Pranavaditya Spi XD 28.35 26.25 -7.41
Yash Chemex Ltd. M 34.45 32.05 -6.97
Sadhana Nitro XD 43.25 40.30 -6.82
Velan Hotels Lim XD 6.39 5.98 -6.42
Euro Ceramics Ltd. B 6.39 6.00 -6.10
Kalpa Commercial XC 78.75 74.00 -6.03
Vegetable Products XD 3.84 3.61 -5.99
Ecoplast L XD 94.50 88.95 -5.87
Kuber Udyog L XD 75.45 71.10 -5.77
Gennex Laboratories XC 5.79 5.46 -5.70
Upsurge Investme XD 16.95 16.00 -5.60
Sahara Housingfina C XD 80.70 76.20 -5.58
MPS Infotecnics T 0.18 0.17 -5.56
Nu Tek India Ltd. B 0.73 0.69 -5.48
Southern Online Bio XD 6.21 5.87 -5.48
Himachal Fibres XC 10.70 10.15 -5.14
Alchemist Corporatio XD 6.20 5.89 -5.00
Mercury Laboratories XT 442.20 420.10 -5.00
Loyal Equipments Ltd M 41.00 38.95 -5.00
Jindal Capital L XD 5.20 4.94 -5.00
Pan India Corporatio T 0.40 0.38 -5.00
ACE Software E XD 25.00 23.75 -5.00
MPF Systems XD 3.80 3.61 -5.00
Malwa Cotton Spg T 8.80 8.36 -5.00
Sun Techno Overseas XT 0.20 0.19 -5.00
GK Consultants XD 7.60 7.22 -5.00
Parshwanath Corp XT 12.21 11.60 -5.00
Metkore Alloys & Ind T 3.80 3.61 -5.00
Econo Trade (India) XT 56.00 53.20 -5.00
Phoenix Township XT 10.80 10.26 -5.00
Thakker's Develo XD 79.05 75.10 -5.00
ACI Infocom Ltd. XT 5.40 5.13 -5.00
Royal Cushion Vi XT 7.41 7.04 -4.99
Vinayak Polycon Int. XD 9.82 9.33 -4.99
KMG Milk Food P 33.05 31.40 -4.99
North Eastern Carry T 64.10 60.90 -4.99
Ahm. Steelcraft XT 18.05 17.15 -4.99
Northlink Fiscal&Cap XT 8.24 7.83 -4.98
Rainbow Foundati XD 12.26 11.65 -4.98
Divinus Fabrics XT 212.80 202.20 -4.98
Intense Technologies XD 199.60 189.65 -4.98
P H Capital Ltd. XT 36.15 34.35 -4.98
Quest Financial Ser. XT 3.42 3.25 -4.97
Roselabs Finance XD 46.25 43.95 -4.97
Incon Engineers XT 11.66 11.08 -4.97
M M Rubber Company P 32.20 30.60 -4.97
Corp.Couriers&Cargo XT 15.10 14.35 -4.97
Euro Asia Exports P 8.25 7.84 -4.97
Samtex Fashions XT 9.05 8.60 -4.97
Sahara One Media & E XC 65.40 62.15 -4.97
KG Petrochem Ltd. XT 118.95 113.05 -4.96
Systematix Corpo XD 18.53 17.61 -4.96
Dyna Vision P 64.50 61.30 -4.96
Solid Stone Company XT 79.70 75.75 -4.96
Sangam Advisors T 26.20 24.90 -4.96
Worldwide Leathe XT 7.66 7.28 -4.96
Delta Leasing & Fina XD 2.83 2.69 -4.95
Balurghat Techno XT 2.22 2.11 -4.95
GSL Nova Petrochemic XT 2.22 2.11 -4.95
Pankaj Polymers XT 15.16 14.41 -4.95
Rajasthan Gases XT 4.85 4.61 -4.95
M B Parikh Finstocks XT 4.24 4.03 -4.95
Guj. Toolroom Lt XT 25.25 24.00 -4.95
Kothari Ferment. XD 64.80 61.60 -4.94
Mehta Integrated XT 4.66 4.43 -4.94
Manaksia Aluminium T 6.68 6.35 -4.94
Eastcoast Steel Ltd. P 46.55 44.25 -4.94
Golechha Global XT 9.93 9.44 -4.93
Aanchal Ispat Ltd. M 9.13 8.68 -4.93
Shah Foods Ltd. XD 66.95 63.65 -4.93
EPIC Energy Ltd. XT 9.93 9.44 -4.93
Suncity Syntheti XT 7.10 6.75 -4.93
Haria Exports Li XT 7.50 7.13 -4.93
Inani Securities XT 10.16 9.66 -4.92
Rajasthan Tube XD 16.25 15.45 -4.92
InformedTechnologies XD 26.40 25.10 -4.92
Mahalaxmi Seam Z 7.11 6.76 -4.92
Kulkarni Power T XT 30.50 29.00 -4.92
Arunjyoti Bio Ventur XT 11.80 11.22 -4.92
Shree Rang Mark Trav Z 10.98 10.44 -4.92
Monnet Project Devel XD 15.04 14.30 -4.92
Expo Gas Contain XT 11.98 11.39 -4.92
Rajath Finance Ltd. XD 11.40 10.84 -4.91
Darshan Orna MT 47.85 45.50 -4.91
Sarda Papers XD 9.77 9.29 -4.91
Mansi Finance XT 49.85 47.40 -4.91
Wisec Global Ltd XT 6.32 6.01 -4.91
Trijal Industries XT 2.04 1.94 -4.90
James Hotels Lim XT 25.50 24.25 -4.90
Authum Investment XD 33.65 32.00 -4.90
Accel Transmatic XD 6.73 6.40 -4.90
Safal Securities XT 7.75 7.37 -4.90
Aplaya Creations XD 12.25 11.65 -4.90
Standard Capital XT 2.45 2.33 -4.90
Nimbus Projects XT 42.85 40.75 -4.90
Karma Energy B 49.95 47.50 -4.90
Maestros Electronics XT 28.55 27.15 -4.90
Mardia Samyoung Z 3.88 3.69 -4.90
Key Corp Ltd. XT 11.87 11.29 -4.89
Birla Precision Tech XT 5.33 5.07 -4.88
Sturdy Industries XT 1.64 1.56 -4.88
TeleCanor Global Ltd XT 5.94 5.65 -4.88
Mid East Portfol XD 2.67 2.54 -4.87
Abhishek Infraventur XD 24.65 23.45 -4.87
Asia Pack XT 17.45 16.60 -4.87
Southern Infosys XT 22.60 21.50 -4.87
Symbiox Investment XT 17.45 16.60 -4.87
Alps Motor Finance XT 33.95 32.30 -4.86
Frontline Corp XD 24.75 23.55 -4.85
Pratik Panels Li XD 4.12 3.92 -4.85
Elango Industrie XT 4.74 4.51 -4.85
Euro Leder Fash XT 15.50 14.75 -4.84
Teesta Agro Indu XT 24.80 23.60 -4.84
Rajdarshan Indus T 18.60 17.70 -4.84
NEPC India Lt T 2.07 1.97 -4.83
Paramount Commun T 3.93 3.74 -4.83
Vikas Granaries Ltd. XD 5.39 5.13 -4.82
Lakshmi Auto Lm. XT 23.85 22.70 -4.82
UnitedBreweries(Hol) B 25.95 24.70 -4.82
Rajkamal Synth. XD 12.25 11.66 -4.82
Adinath Textile XT 4.37 4.16 -4.81
Ellenbarrie Ind. Gas XT 367.70 350.00 -4.81
Viaan Industries XC 135.00 128.50 -4.81
India Lease XD 6.24 5.94 -4.81
BGIL Films & Technol XT 3.95 3.76 -4.81
Spenta International XD 125.00 119.00 -4.80
Quantum Build-Tech XT 1.25 1.19 -4.80
Ruchi Strips XD 3.33 3.17 -4.80
Emed.com Techn.Ltd XT 16.07 15.30 -4.79
Mega Nirman & Indust XT 80.30 76.45 -4.79
Century Extru. B 5.85 5.57 -4.79
Blue Coast Hotels L B 136.00 129.50 -4.78
Birla Shloka Edutech XT 2.51 2.39 -4.78
Eurotex Inds. B 33.50 31.90 -4.78
Radix Industries XD 102.90 98.00 -4.76
PALCO XT 0.63 0.60 -4.76
Simplex Mills Co Ltd XT 24.15 23.00 -4.76
Info-Drive Softw XD 0.21 0.20 -4.76
Amit Internation XT 4.20 4.00 -4.76
Nagpur Power XD 27.35 26.05 -4.75
Sainik Finance & Ind XT 27.50 26.20 -4.73
Shelter Infra XD 12.50 11.91 -4.72
Panafic Industrials XD 13.80 13.15 -4.71
PDS Multi. Fashions B 149.00 142.00 -4.70
J L Morison (India) XC 1,379.90 1,315.05 -4.70
FGP Ltd. XD 2.13 2.03 -4.69
Noesis Industries T 0.64 0.61 -4.69
Daulat Securitie XD 6.61 6.30 -4.69
Titan Intech XD 14.95 14.25 -4.68
Wallfort Financi XT 55.80 53.20 -4.66
Cinevista L T 7.29 6.95 -4.66
J D Orgochem XT 5.37 5.12 -4.66
Ritesh Properties & XD 6.66 6.35 -4.65
Milk Food XD 215.00 205.00 -4.65
Zenith Computers B 1.94 1.85 -4.64
Royal India Corp XD 2.16 2.06 -4.63
Trend Electronics Lt XD 20.50 19.55 -4.63
Intellivate Capital XT 21.70 20.70 -4.61
Alchemist Realty XT 3.04 2.90 -4.61
Kamat Hotels (In B 40.25 38.40 -4.60
Vision Cinemas L XD 2.18 2.08 -4.59
Tarai Foods Limi XT 3.95 3.77 -4.56
DCM Financial T 3.08 2.94 -4.55
Banaras Beads Li B 94.75 90.45 -4.54
GayatriSugars XD 9.98 9.53 -4.51
Rathi Steel & Power XD 3.55 3.39 -4.51
Techindia Nirman Ltd B 4.21 4.02 -4.51
Veejay Lakshmi E XD 56.70 54.15 -4.50
K P Energy Ltd. M 379.05 362.00 -4.50
Sunil Industries P 35.65 34.05 -4.49
Moving Picture Co.In XT 0.67 0.64 -4.48
Bansal Roofing Produ M 67.00 64.00 -4.48
Nicco Parks & Re XT 26.80 25.60 -4.48
Shree Raj.Syntex XD 14.13 13.50 -4.46
Nihar Info Global Lt XD 15.70 15.00 -4.46
Vantage Corp.Ser XT 7.40 7.07 -4.46
Aseem Global L XD 3.14 3.00 -4.46
Bell Agromachina XT 50.55 48.30 -4.45
Mercantile Ventures XC 8.99 8.59 -4.45
Goodricke Group XC 298.35 285.10 -4.44
Oudh Sugar Mills B 149.40 142.80 -4.42
Tijaria Polypipes Lt B 7.92 7.57 -4.42
Nimbus Foods Industr XD 0.91 0.87 -4.40
Simplex Projects B 35.20 33.65 -4.40
Hazoor Multi Project XD 0.91 0.87 -4.40
Divine Multimedia XT 0.91 0.87 -4.40
Autoriders Finan B 1.14 1.09 -4.39
SVC Resources XT 1.14 1.09 -4.39
VXL Instrument XT 7.11 6.80 -4.36
Veronica Production XD 0.23 0.22 -4.35
Lords Chloro Alkali XT 35.80 34.25 -4.33
Bhagwandas Metal XD 8.78 8.40 -4.33
Universal Autofoundr M 44.00 42.10 -4.32
TechNVision Ventures XT 194.35 186.00 -4.30
Fortune Financia XC 341.65 327.00 -4.29
Padmalaya Tele T 1.40 1.34 -4.29
JJ Exporters Ltd. XT 6.06 5.80 -4.29
JaiprakashAssociates A 15.14 14.49 -4.29
Bharti Infratel Ltd. A 308.75 295.60 -4.26
Vistar Amar XD 8.30 7.95 -4.22
Minaxi Textiles XD 1.90 1.82 -4.21
CAT Techn. Ltd XT 0.95 0.91 -4.21
Cindrella Hotels XT 28.70 27.50 -4.18
Jyoti Overseas XD 0.48 0.46 -4.17
MFL India XD 0.24 0.23 -4.17
Westlife Development B 219.10 210.00 -4.15
Max Financial Servic A 593.30 568.65 -4.15
Edynamics Solutions B 9.20 8.82 -4.13
Thomas Scott (India) T 15.75 15.10 -4.13
Venlon Enterprises XD 3.40 3.26 -4.12
Umang Dairies Ltd. B 85.35 81.85 -4.10
Hind Sec. & Credits XT 7.35 7.05 -4.08
Avantel Ltd. XT 137.70 132.10 -4.07
Shree Nidhi Trading XD 27.10 26.00 -4.06
Crest Ventures B 127.25 122.10 -4.05
Goenka Diamond & Jew Z 0.74 0.71 -4.05
Advik Laboratori XT 8.65 8.30 -4.05
Vikas WSP XD 7.42 7.12 -4.04
Camex Ltd. XD 28.45 27.30 -4.04
Gontermann Piep. XD 7.19 6.90 -4.03
B L Kashyap & Sons B 23.55 22.60 -4.03
RDB Realty & Infrast XD 33.60 32.25 -4.02
Network Ltd. XT 3.49 3.35 -4.01
Sumeru Industries Lt XT 1.25 1.20 -4.00
i Power Solutions In XD 2.50 2.40 -4.00
Danlaw Technologies XD 56.45 54.20 -3.99
Kesar Enterprise B 58.85 56.50 -3.99
CapricornSystemsGlbl XT 27.75 26.65 -3.96
Ajel Ltd. Z 3.80 3.65 -3.95
Dutron Polymers XT 123.25 118.40 -3.94
Real Strips XD 9.65 9.27 -3.94
Tamboli Capital XD 113.25 108.80 -3.93
Mawana Sugars Ltd. B 77.75 74.70 -3.92
Dharani Finance XT 6.13 5.89 -3.92
Inducto Steel Li XD 29.30 28.15 -3.92
Uniphos Enterprises B 69.40 66.70 -3.89
Alpa Laboratories Lt T 43.70 42.00 -3.89
Cenlub Industrie XD 46.40 44.60 -3.88
Polymechplast Ma XT 13.73 13.20 -3.86
Avon Lifesciences L XT 7.80 7.50 -3.85
India Cements Capita XD 3.64 3.50 -3.85
Mathew Easow Res XD 46.10 44.35 -3.80
Filmcity Media L XD 0.79 0.76 -3.80
Uttam Value Steels T 0.79 0.76 -3.80
Himalya Internat XD 27.90 26.85 -3.76
Jai Balaji Industrie B 13.31 12.81 -3.76
Chambal Brewerie XD 10.39 10.00 -3.75
Seasons Textiles XD 7.49 7.21 -3.74
Dhanalaxmi Roto XT 16.10 15.50 -3.73
Tanfac Inds. XD 61.90 59.60 -3.72
TTK Healthcare Ltd. B 860.00 828.00 -3.72
KMC Speciality Hospi XT 15.06 14.50 -3.72
Rishabhdev Techn XT 0.54 0.52 -3.70
Jagjanani Textiles L XD 0.81 0.78 -3.70
United Credit Li XD 12.46 12.00 -3.69
CamsonBioTechnology XD 21.80 21.00 -3.67
IKF Technologies XD 0.82 0.79 -3.66
Ravalgaon Sugar XT 4,800.05 4,625.00 -3.65
Bhoruka Aluminiu XD 0.55 0.53 -3.64
Jaypee Infratech Ltd B 11.08 10.68 -3.61
Kriti Nutrients XD 20.75 20.00 -3.61
Bilpower Ltd. B 1.12 1.08 -3.57
Suryalata Spg. XD 171.10 165.05 -3.54
Prime Property Devel XD 31.20 30.10 -3.53
Sterling Internation XD 1.70 1.64 -3.53
VCU Data Management M 22.75 21.95 -3.52
Inter Globe Fin. XT 27.05 26.10 -3.51
Sampre Nutrition XD 45.60 44.00 -3.51
Sysco Industries Ltd M 38.95 37.60 -3.47
Ugar Sugar Works B 36.10 34.85 -3.46
GI Engineering Solut T 5.23 5.05 -3.44
Thiru Arooran B 64.20 62.00 -3.43
Bhilwara Technical XD 9.95 9.61 -3.42
Paul Merchants XD 3,210.00 3,100.40 -3.41
Technofab Engineerin B 192.55 186.00 -3.40
Bharti Airtel A 375.65 362.95 -3.38
Devki Leasing & XT 2.07 2.00 -3.38
Taneja Aerospace XC 48.85 47.20 -3.38
HBL Power Systems Lt B 44.45 42.95 -3.37
Carnation Indust XD 55.25 53.40 -3.35
Forbes & Company Ltd B 1,861.90 1,799.45 -3.35
Padmanabh Industries XT 58.45 56.50 -3.34
Punj. Communica XD 50.95 49.25 -3.34
Laffans Petro. XT 15.00 14.50 -3.33
Cosyn L XD 175.65 169.85 -3.30
A F Enterprises XD 6.11 5.91 -3.27
Mahamaya Steel Indus B 149.90 145.00 -3.27
Vijay Textiles L XD 46.00 44.50 -3.26
Mallcom (India) L XD 229.95 222.45 -3.26
Vimal Oil & Food B 43.05 41.65 -3.25
AUNDE India XT 52.50 50.80 -3.24
Span Divergent XD 62.00 60.00 -3.23
Bampsl Securitie XD 0.31 0.30 -3.23
Raj Rayon Industries B 0.31 0.30 -3.23
Shalibhadra Fin. XD 62.00 60.00 -3.23
Risa International L XD 1.55 1.50 -3.23
Perfect-Octave Media XT 2.81 2.72 -3.20
Fairchem Speciality B 502.45 486.40 -3.19
Kkalpana lndustries XC 34.70 33.60 -3.17
Fervent Synergies L XD 29.95 29.00 -3.17
Monnet Ispat & Energ B 37.85 36.65 -3.17
Lykis L XT 52.15 50.50 -3.16
Alicon Castalloy B 384.00 372.00 -3.13
Indus Finance XD 10.86 10.52 -3.13
KSK Energy Ventures B 14.40 13.95 -3.13
King Infra Ventures XT 14.55 14.10 -3.09
Mysore Petro.Che XD 85.65 83.00 -3.09
Ramky Infrastructure B 86.05 83.40 -3.08
Jaiprakash Power Ven B 6.16 5.97 -3.08
Marsons Ltd. XD 11.35 11.00 -3.08
Hind. Flurocarbo XT 16.50 16.00 -3.03
Shree Ram Urban Infr XC 66.00 64.00 -3.03
Gillanders Arbut B 66.00 64.00 -3.03
Indian Sucrose L XT 39.90 38.70 -3.01
Pressman Advertising B 64.75 62.80 -3.01
Cigniti Technologies B 400.30 388.25 -3.01
Swastika Investmart XD 73.20 71.00 -3.01
Bajaj Healthcare M 315.50 306.00 -3.01
Guj. Raffia Indu T 15.00 14.55 -3.00
Victoria Mills XD 3,145.00 3,050.50 -3.00
GMR Infrastructure L A 15.36 14.90 -2.99
Shah Alloys T 15.05 14.60 -2.99
Women's Next Lounger M 64.00 62.10 -2.97
CJ Gelatine XT 8.76 8.50 -2.97
Virinchi L XT 91.20 88.50 -2.96
Tirupati Sarjan XD 23.70 23.00 -2.95
Eastern Silk Indust. B 2.72 2.64 -2.94
Tulsi Extrusions Ltd B 4.08 3.96 -2.94
Dhampur Sugar B 201.90 196.00 -2.92
Prakash Wool.& Syn. XD 29.45 28.60 -2.89
JRI Industries & Inf XD 2.08 2.02 -2.88
Landmarc Leisure XD 0.70 0.68 -2.86
Conart Engineers XD 36.70 35.65 -2.86
Noble Explochem XD 10.19 9.90 -2.85
Polaris Consulting A 185.75 180.45 -2.85
Action Construction B 52.90 51.40 -2.84
Proseed India B 1.42 1.38 -2.82
LKP Finance Ltd. XD 73.05 71.00 -2.81
Emmbi Industries B 135.85 132.05 -2.80
Sarla Performance Fi B 62.55 60.80 -2.80
Eimco Elecon Ind T 524.45 510.05 -2.75
Kaycee Inds. XT 3,600.00 3,501.00 -2.75
LT Foods Ltd. B 56.45 54.90 -2.75
Shree Renuka Sugars A 16.35 15.90 -2.75
Seasons Furnishi XD 4.74 4.61 -2.74
Chennai Meenakshi Mu XD 16.45 16.00 -2.74
Solitaire Machin XD 36.60 35.60 -2.73
PNC Infratech B 104.85 102.00 -2.72
Wall Street Fina XD 25.70 25.00 -2.72
Triton Corp Ltd. XT 0.37 0.36 -2.70
Shree Ganesh Jew (I) Z 3.70 3.60 -2.70
Hitech Plast B 161.50 157.15 -2.69
Rollatainers Ltd T 16.70 16.25 -2.69
SPL Industries L B 26.25 25.55 -2.67
Nath Pulp XD 29.95 29.15 -2.67
Sandesh B 943.15 918.00 -2.67
Bil Energy Systems L B 0.75 0.73 -2.67
Balrampur Chini A 157.65 153.45 -2.66
Panama Petrochem B 120.20 117.00 -2.66
Menon Pistons Li XT 20.85 20.30 -2.64
Emmsons Internat XD 8.72 8.49 -2.64
Dhampure Specialty S XD 19.00 18.50 -2.63
Tyroon Tea Compa XD 53.40 52.00 -2.62
Tilak Nagar Ind B 14.48 14.10 -2.62
Rainbow Papers T 4.99 4.86 -2.61
Indian Terrain Fashi B 172.50 168.00 -2.61
Inani Marbles & XD 40.20 39.15 -2.61
Lambodhara Texti B 84.65 82.45 -2.60
Tips Industries T 61.60 60.00 -2.60
Dharani Sugars B 34.95 34.05 -2.58
Sundaram Multi P B 3.10 3.02 -2.58
Lakshmi Energy & Foo B 71.85 70.00 -2.57
Asian Hotels (East) B 226.75 221.00 -2.54
Terai Tea Compan XD 61.60 60.05 -2.52
Stylam Industries XC 533.40 520.00 -2.51
Shetron Ltd XD 46.00 44.85 -2.50
Wim Plast Ltd B 1,425.55 1,389.85 -2.50
Computer Point XT 2.00 1.95 -2.50
Pennar Engineered Bu B 123.00 119.95 -2.48
Pix Transmission XD 121.35 118.35 -2.47
Tasty Bite XC 4,951.15 4,830.00 -2.45
BS B 2.05 2.00 -2.44
Remsons Industri T 62.00 60.50 -2.42
Ashiana Housing Ltd. B 181.60 177.25 -2.40
Nagreeka Exports B 33.50 32.70 -2.39
Rishiroop L XD 48.25 47.10 -2.38
Tiger Logistics (Ind B 247.90 242.00 -2.38
SPML Infra B 63.35 61.85 -2.37
Poddar Housing XC 973.00 950.00 -2.36
Stanrose Mafatla XD 168.20 164.25 -2.35
Ashoka Buildcon Ltd. B 189.75 185.30 -2.35
Alkem Laboratories B 2,039.15 1,991.40 -2.34
RSR Mohota Spg. B 76.95 75.15 -2.34
Chowgule Steam. XT 14.95 14.60 -2.34
Nicco Uco Allian XT 0.43 0.42 -2.33
Energy Developme T 45.55 44.50 -2.31
Ishan Dyes & Che XD 52.05 50.85 -2.31
Guj. Borosil Ltd XC 84.75 82.80 -2.30
Bartronics India Ltd T 17.45 17.05 -2.29
Landmark Property De B 3.53 3.45 -2.27
HB Portfolio Ltd XT 19.95 19.50 -2.26
Nath Bio-Genes B 159.40 155.80 -2.26
B C Power Controls L M 66.50 65.00 -2.26
Kennametal India B 618.95 605.10 -2.24
Essel Propack Ltd. B 236.35 231.05 -2.24
Tamilnadu Petroprod B 31.35 30.65 -2.23
TCI Industries L XC 1,742.95 1,704.00 -2.23
Coffee Day Enterpris B 241.80 236.40 -2.23
Atlanta Ltd. B 89.60 87.60 -2.23
McNally Bharat E B 60.65 59.30 -2.23
Mangalam Drugs B 161.85 158.25 -2.22
Summit Securities B 425.65 416.20 -2.22
Shalimar Paints B 149.10 145.80 -2.21
Akar Tools Ltd XD 54.50 53.30 -2.20
Asian Oilfield S XD 169.00 165.30 -2.19
Lactose (India) XT 77.45 75.75 -2.19
Indag Rubber XC 177.90 174.00 -2.19
Simplex Castings XD 120.95 118.30 -2.19
IL&FS Transportation A 105.00 102.70 -2.19
Asya Infosoft XD 66.50 65.05 -2.18
Parrys Sugar Ind B 62.35 61.00 -2.17
India Steel Works Lt XC 5.06 4.95 -2.17
AXISCADES Engineer B 168.10 164.45 -2.17
Texmo Pipes & Produc B 20.95 20.50 -2.15
Rama Paper Mills XD 21.05 20.60 -2.14
Betex India Ltd. XD 53.75 52.60 -2.14
Gitanjali Gems B 67.75 66.30 -2.14
Advik Industries XT 42.00 41.10 -2.14
Alexander Stamps XD 88.90 87.00 -2.14
National Plastic Tec XD 42.30 41.40 -2.13
Rexnord Electron XD 70.40 68.90 -2.13
Indokem Ltd. XD 18.95 18.55 -2.11
Garg Furnace Lim XT 9.51 9.31 -2.10
Media Matrix Worldwi XC 10.01 9.80 -2.10
Vipul Organics XD 102.35 100.20 -2.10
Sir Shadilal Ent XD 88.50 86.65 -2.09
Triveni Glass L. XT 28.85 28.25 -2.08
Majestic Research Se M 192.00 188.00 -2.08
Allsec Technologies B 449.60 440.25 -2.08
KCP Sugar & In B 41.05 40.20 -2.07
GVK Power & Infrastr A 6.76 6.62 -2.07
TCI Finance B 26.60 26.05 -2.07
Gujarat Natural Res XC 38.80 38.00 -2.06
Vadilal Indus. B 701.50 687.05 -2.06
B&A Ltd. XD 214.40 210.00 -2.05
Prakash Steelage Ltd B 1.46 1.43 -2.05
Innovative Tech XT 63.30 62.00 -2.05
GujaratStatePetronet A 163.70 160.35 -2.05
Gujarat Pipavav Port A 165.90 162.50 -2.05
Captain Polyplast L T 148.00 145.00 -2.03
WABCO India B 5,550.10 5,437.90 -2.02
Competent Automo XD 178.60 175.00 -2.02
Concord Drugs XD 62.25 61.00 -2.01
Alka Diamond Ind XT 14.90 14.60 -2.01
Amrapali Inds. XD 4.01 3.93 -2.00
Appu Marketing XC 343.10 336.25 -2.00
Dalal Street Inv XT 133.30 130.65 -1.99
Himadri Speciality B 45.55 44.65 -1.98
Dalmia Bharat Sugar B 175.30 171.85 -1.97
IFB Agro Indus B 463.75 454.60 -1.97
ISGEC Heavy Eng B 5,745.20 5,632.40 -1.96
Phyto Chem (Indi XD 46.00 45.10 -1.96
Savera Industries XD 59.10 57.95 -1.95
Jyoti Structures B 9.30 9.12 -1.94
Voltaire Leasing & F XD 36.05 35.35 -1.94
Atishay L B 69.90 68.55 -1.93
Heritage Foods B 1,123.05 1,101.35 -1.93
Toyam Industries XC 1.56 1.53 -1.92
Dynamic Industri XD 60.00 58.85 -1.92
Ind Swift Ltd T 5.73 5.62 -1.92
Vipul Ltd. B 70.25 68.90 -1.92
Responsive Industrie B 94.25 92.45 -1.91
DIL XC 785.00 770.00 -1.91
IFGL Refracto B 217.60 213.45 -1.91
Jay Ushin Ltd. XT 265.05 260.00 -1.91
HT Media B 86.85 85.20 -1.90
Patidar Buildcon XD 13.20 12.95 -1.89
Mukta Arts Ltd. B 92.50 90.75 -1.89
Transglobe Foods XD 10.66 10.46 -1.88
Jupiter Infomedia Lt XD 76.95 75.50 -1.88
Cosmo Ferrites XD 16.00 15.70 -1.88
Triveni Eng.&Ind.Ltd B 72.10 70.75 -1.87
Madhusudan Secur XT 29.40 28.85 -1.87
Wagend Infra Venture XD 6.45 6.33 -1.86
Bafna Pharmaceutical B 32.20 31.60 -1.86
MVL Ltd. B 0.54 0.53 -1.85
Alufluoride Ltd. XD 46.10 45.25 -1.84
Celebrity Fashions L B 11.42 11.21 -1.84
GFL Financials India XT 5.45 5.35 -1.83
Meghmani Organics Lt B 41.00 40.25 -1.83
LN Industries India XT 4.92 4.83 -1.83
Jenson & Nich. B 8.25 8.10 -1.82
Dollex Industrie XT 3.85 3.78 -1.82
Sita Shree Food Prod B 7.18 7.05 -1.81
BLS International Se B 1,806.50 1,774.00 -1.80
Ucal Fuel System B 183.15 179.85 -1.80
Sharon Bio-Medicine B 8.89 8.73 -1.80
Arihant Superstructu XD 108.55 106.60 -1.80
GCM Securities Ltd. M 16.70 16.40 -1.80
Rallis India A 246.40 242.00 -1.79
PCS Technology XD 28.00 27.50 -1.79
OFS Technologies Ltd M 16.80 16.50 -1.79
RDB Rasayans Ltd. XD 39.30 38.60 -1.78
Shahi Shipping XT 11.30 11.10 -1.77
OCL Iron & Steel T 5.65 5.55 -1.77
Greaves Cotton B 163.85 160.95 -1.77
Safal Herbs L XT 3.98 3.91 -1.76
Optiemus Infracom XC 68.00 66.80 -1.76
Shaily Engineering P XT 516.60 507.50 -1.76
Shivkrupa Mach.&Eng. XT 60.05 59.00 -1.75
Aegis Logistics Ltd. B 205.60 202.00 -1.75
Sunil Healthcare XC 95.25 93.60 -1.73
Visagar Polytex Ltd. B 2.31 2.27 -1.73
Fortis Healthcare A 196.30 192.90 -1.73
Impex Ferro Tech Ltd B 2.33 2.29 -1.72
Supreme Petroche B 277.60 272.85 -1.71
Simplex Realty XD 93.35 91.75 -1.71
Gufic BioSciences Lt B 58.85 57.85 -1.70
Balasore Alloys XC 61.65 60.60 -1.70
Wires and Fabriks (S XD 100.00 98.30 -1.70
Goldstone Infratech B 50.15 49.30 -1.69
Ortin Laborator. B 20.70 20.35 -1.69
TAAL Enterprises XD 162.30 159.55 -1.69
Tata Consultancy A 2,506.50 2,464.30 -1.68
Piccadily Agro I XD 10.69 10.51 -1.68
Brahmaputra Infra XD 26.75 26.30 -1.68
Action Financial XD 6.56 6.45 -1.68
Linc Pen & Plast B 259.80 255.50 -1.66
Maximaa Systems XT 8.45 8.31 -1.66
Gateway Distriparks A 255.30 251.05 -1.66
Sai Baba Investment XD 243.95 239.90 -1.66
Unichem Labs B 267.30 262.90 -1.65
Permanent Mag. XT 27.35 26.90 -1.65
Vidli Restaurants Lt M 113.00 111.15 -1.64
Coastal Roadways P 30.50 30.00 -1.64
Kriti Industries XC 36.60 36.00 -1.64
Nile XD 557.15 548.00 -1.64
RMG Alloy Steel XD 6.14 6.04 -1.63
Citizen Yarns L XD 1.84 1.81 -1.63
Makers Lab. XD 95.00 93.45 -1.63
Sumedha Fiscal S XD 15.35 15.10 -1.63
VKJ Infradevelopers B 13.04 12.83 -1.61
South India Pape XT 118.00 116.10 -1.61
RSWM Ltd. B 406.15 399.60 -1.61
Zee Learn Ltd. B 46.60 45.85 -1.61
Bang Overseas Ltd. B 49.70 48.90 -1.61
Technocraft Industri B 424.20 417.35 -1.61
Trent Ltd. A 253.75 249.70 -1.60
Indian Hume Pipe B 416.30 409.65 -1.60
Talwalkars Better Va B 218.15 214.65 -1.60
Sangal Papers Li XT 103.65 102.00 -1.59
Punj Lloyd A 22.15 21.80 -1.58
Hind. Dorr Olive B 11.40 11.22 -1.58
Balkrishna Paper Mil B 72.70 71.55 -1.58
Switching Tech. XD 66.65 65.60 -1.58
Emami Paper Mill XC 110.75 109.00 -1.58
Delton Cables XT 25.40 25.00 -1.57
Opto Circuits India B 10.18 10.02 -1.57
ANG Industries B 10.81 10.64 -1.57
Kilburn Engg. XD 57.90 57.00 -1.55
Savita Oil Tech B 919.20 905.00 -1.54
SORIL Infra Resource B 94.10 92.65 -1.54
SMS Pharmaceuticals B 91.15 89.75 -1.54
Universal Cables B 95.00 93.55 -1.53
Oswal Green Tech B 26.20 25.80 -1.53
AI Champdany Industr T 29.40 28.95 -1.53
Frontier Springs XD 39.60 39.00 -1.52
Gujarat Narmada Vall B 280.30 276.05 -1.52
Brigade Enterprises B 172.30 169.70 -1.51
Rajshree Sugars B 63.00 62.05 -1.51
Cords Cable Industri B 79.25 78.05 -1.51
Wanbury T 63.05 62.10 -1.51
Filatex India B 70.05 69.00 -1.50
T Nadu Newsprint B 350.55 345.30 -1.50
Arman Financial Serv B 228.40 225.00 -1.49
Titaanium Ten Enterp M 16.75 16.50 -1.49
Rane Engine Valve Lt B 591.30 582.50 -1.49
Auro Labs XD 37.15 36.60 -1.48
Alora Trading Co. XT 23.60 23.25 -1.48
Sybly Industries Ltd XD 6.78 6.68 -1.47
Blue Chip Tex In XD 81.70 80.50 -1.47
United Drilling Tool Z 213.00 209.90 -1.46
CNI Research Ltd. XT 2.74 2.70 -1.46
ABG Shipyard Z 27.50 27.10 -1.45
Pondy Oxides & C XD 340.45 335.50 -1.45
Haria Apparels XD 2.75 2.71 -1.45
HEG Ltd. B 182.95 180.30 -1.45
PI Industries A 882.40 869.65 -1.44
Radhika Jeweltech M 24.35 24.00 -1.44
B N Rathi Securities XD 27.90 27.50 -1.43
Archies Ltd. B 24.45 24.10 -1.43
Interlink Petro XD 10.48 10.33 -1.43
Sunteck Realty Ltd. B 257.10 253.45 -1.42
Tera Software B 94.85 93.50 -1.42
Kamdhenu Ispat B 91.70 90.40 -1.42
Arrow Greentech B 484.75 477.90 -1.41
Kanani Industries Lt B 14.30 14.10 -1.40
Jayshree Tea B 110.80 109.25 -1.40
Tube Investments A 612.65 604.10 -1.40
Veljan Denison XT 823.45 812.00 -1.39
Dilip Buildcon Ltd. B 291.65 287.60 -1.39
Ajanta Soya Ltd. XD 46.60 45.95 -1.39
Guj. Terce Labor XD 14.50 14.30 -1.38
SRS Ltd. T 5.80 5.72 -1.38
Bambino Agro Ind XT 234.75 231.50 -1.38
Nitco Ltd. B 61.65 60.80 -1.38
Vijaya Bank B 65.35 64.45 -1.38
Tulip Star Hotels Lt XD 61.50 60.65 -1.38
Sarda Energy & Miner B 254.45 250.95 -1.38
Shree Hari Chem. XD 80.25 79.15 -1.37
Advanced Enzyme Tech B 1,659.70 1,637.00 -1.37
PVV Infra XD 13.18 13.00 -1.37
Incap Ltd. XT 32.90 32.45 -1.37
Vintron Informat XD 1.47 1.45 -1.36
Tanla Solutions B 55.15 54.40 -1.36
WEP Solutions XT 51.30 50.60 -1.36
Sanguine Media XD 1.47 1.45 -1.36
Unitech Ltd. A 5.93 5.85 -1.35
Borosil Glass XC 7,026.25 6,931.20 -1.35
Excel Realty N Infra B 40.85 40.30 -1.35
Kabra Extrusion B 119.60 118.00 -1.34
RCI Industries & Tec B 232.10 229.00 -1.34
Integra Engineering XD 30.00 29.60 -1.33
Vinati Organics B 781.00 770.60 -1.33
Foseco India Lim B 1,350.00 1,332.00 -1.33
BPL Ltd. B 64.35 63.50 -1.32
Samtel Color T 0.76 0.75 -1.32
Fertilisers & Ch B 37.80 37.30 -1.32
TV Vision B 283.50 279.75 -1.32
Manappuram Finance A 102.35 101.00 -1.32
Punj. Alkalie XD 15.20 15.00 -1.32
Symphony B 1,299.10 1,282.10 -1.31
Burnpur Cement Ltd. B 12.99 12.82 -1.31
Godawari Power & Isp B 88.50 87.35 -1.30
G R Cables L XT 0.77 0.76 -1.30
Greenply Industr B 299.30 295.45 -1.29
Automotive Axles B 649.65 641.35 -1.28
Virat Crane Indu XT 50.65 50.00 -1.28
M K Exim (India) L XD 9.45 9.33 -1.27
TVS Srichakra Lt B 3,120.75 3,081.00 -1.27
Electrosteel Steels B 4.77 4.71 -1.26
Maha. Scooters B 1,729.80 1,708.00 -1.26
Rashtriya Chemicals B 59.60 58.85 -1.26
Adinath Exim Res XT 19.90 19.65 -1.26
McLeod Russel A 171.55 169.40 -1.25
V B Desai Finan. XT 12.00 11.85 -1.25
Ajmera Realty & Infr B 180.25 178.00 -1.25
Allied Digital Servi T 32.30 31.90 -1.24
Amforge Inds. XD 4.05 4.00 -1.23
Zenotech Laboratorie XT 40.50 40.00 -1.23
Bhagiradha Chemi XD 157.95 156.00 -1.23
Genus Power Infrastr B 41.00 40.50 -1.22
Prabhat Telecoms (In M 70.00 69.15 -1.21
Welspun India B 91.65 90.55 -1.20
DCM Shriram In XC 313.00 309.25 -1.20
Orchid Pharma B 29.20 28.85 -1.20
PVP Ventures Ltd. B 4.98 4.92 -1.20
Harita Seating Syst. B 715.15 706.60 -1.20
GRP L B 1,700.25 1,680.00 -1.19
Uniply Industries B 285.40 282.00 -1.19
S H Kelkar & Company B 307.70 304.05 -1.19
Everest Kanto Cylind B 33.95 33.55 -1.18
Pee Cee Cosma XD 72.10 71.25 -1.18
Royale Manor Hot XT 11.99 11.85 -1.17
Soma Textiles B 11.12 10.99 -1.17
Jetking Infotrain Lt XD 47.05 46.50 -1.17
GTL Ltd. B 17.15 16.95 -1.17
Aroni Commercials Lt XD 86.00 85.00 -1.16
Dr. Lal Pathlabs Ltd B 1,000.20 988.55 -1.16
NIIT Technologies A 423.55 418.65 -1.16
Intellect Design A 112.75 111.45 -1.15
ADC India Communicat XC 270.60 267.50 -1.15
Zen Technologies Ltd B 69.85 69.05 -1.15
Morepen Labs.Lt B 21.95 21.70 -1.14
VRL Logistics Ltd. A 294.35 291.00 -1.14
Alchemist B 21.95 21.70 -1.14
Jenburkt Pharmac XC 466.45 461.15 -1.14
Gulf Oil Lubricants B 711.00 703.00 -1.13
Triveni Turbine B 123.70 122.30 -1.13
Himatsingka Seid B 362.65 358.55 -1.13
MSR India XD 48.55 48.00 -1.13
Godavari Drugs XD 40.00 39.55 -1.13
Amal Ltd. XD 107.30 106.10 -1.12
Bajaj HindusthanSuga B 15.24 15.07 -1.12
Amtek Auto Ltd. A 35.90 35.50 -1.11
Rushil Decor Ltd. B 673.90 666.45 -1.11
Satin Creditcare B 455.80 450.80 -1.10
Star Paper Mills B 188.00 185.95 -1.09
Raj Television Netwo B 64.10 63.40 -1.09
Sunshield Chemic XC 278.00 275.00 -1.08
Career Point B 115.85 114.60 -1.08
Sambandam Spinni XD 106.30 105.15 -1.08
Emmessar Biotech XD 27.80 27.50 -1.08
Tokyo Plast Inte B 106.00 104.85 -1.08
Modern Dairies XD 10.29 10.18 -1.07
Kolte-Patil Develope B 103.10 102.00 -1.07
NOCIL Ltd. B 84.25 83.35 -1.07
NBCC (India) B 177.90 176.00 -1.07
Elantas Beck India L B 1,789.20 1,770.00 -1.07
Phillips Carbon B 296.75 293.60 -1.06
Page Industries Ltd. A 14,455.75 14,303.10 -1.06
SSPDL Ltd. XD 76.40 75.60 -1.05
MEP Infrastructure B 43.05 42.60 -1.05
Guj. Mineral Dev A 118.60 117.35 -1.05
Bella Casa Fashion & M 86.00 85.10 -1.05
Pact Industries XD 3.80 3.76 -1.05
Kilitch Drugs(I) T 48.00 47.50 -1.04
Bannari Amman Su B 2,122.05 2,100.00 -1.04
Ruby Mills B 346.15 342.55 -1.04
GNA Axles B 203.10 201.00 -1.03
MIC Electronics Ltd. B 14.57 14.42 -1.03
Bharat Bijlee B 862.20 853.30 -1.03
Arfin India XD 505.20 500.00 -1.03
Harrisons Malaya B 73.10 72.35 -1.03
Excel Castronics XD 2.90 2.87 -1.03
Entertainment Networ B 787.10 779.05 -1.02
Cadila Healthcar A 444.45 439.90 -1.02
Grindwell Norton B 337.90 334.50 -1.01
GOCL Corporation B 341.65 338.20 -1.01
Firstsource Solution A 44.75 44.30 -1.01
Cupid Ltd. B 312.10 308.95 -1.01
Easun Reyrolle L B 24.75 24.50 -1.01
GP Petroleums B 89.10 88.20 -1.01
Nitesh Estates B 7.95 7.87 -1.01
Kopran Ltd B 69.50 68.80 -1.01
Shriram City Uni A 1,923.95 1,904.50 -1.01
Jagsonpal Pharma B 40.15 39.75 -1.00
Tata Power Co. A 84.95 84.10 -1.00
Graphite India Ltd. B 100.45 99.45 -1.00
TV Today Network Ltd B 265.65 263.00 -1.00
Surana Telecom and P B 5.00 4.95 -1.00
Genus Paper & Boards B 5.06 5.01 -0.99
Websol Energy System B 55.70 55.15 -0.99
Paushak Ltd. XC 603.95 597.95 -0.99
Solis Marketing XC 2.02 2.00 -0.99
Shree Ajit Pulp XD 171.40 169.70 -0.99
Bharat Wire Ropes Lt T 95.85 94.90 -0.99
Suprajit Enginee B 208.40 206.35 -0.98
Dynamatic Techno B 2,954.95 2,926.00 -0.98
LG Balakrishnan&Bros B 565.55 560.00 -0.98
Alkyl Amines Che B 368.15 364.55 -0.98
Rathi Bars Ltd. XD 13.23 13.10 -0.98
Ess Dee Aluminium Lt T 51.50 51.00 -0.97
Basant Agro Tech XD 7.22 7.15 -0.97
South India Projects XD 169.45 167.80 -0.97
VIP Indus. B 151.55 150.10 -0.96
Almondz Global Secur B 15.70 15.55 -0.96
Ruchira Papers Ltd. B 129.70 128.45 -0.96
Signet Industries B 21.00 20.80 -0.95
Diana Tea Compan XD 21.10 20.90 -0.95
Panasonic Carbon Ind XC 464.40 460.00 -0.95
Transformers & Recti B 383.65 380.00 -0.95
Ujjivan Financial B 442.40 438.20 -0.95
National Fertilizers B 73.80 73.10 -0.95
Bullish Bonds & Hold XD 31.80 31.50 -0.94
ITC Ltd. A 265.85 263.35 -0.94
Hind Rectifiers B 80.00 79.25 -0.94
Ajanta Pharma Lt A 1,741.40 1,725.05 -0.94
Boston Leasing XT 43.10 42.70 -0.93
Sun Pharma. A 679.60 673.25 -0.93
VCK Capital Ma XT 1.07 1.06 -0.93
SPIC B 21.45 21.25 -0.93
Oracle Financial Ser A 3,683.80 3,650.00 -0.92
Prabhat Dairy B 130.35 129.15 -0.92
Ballarpur Ind. B 16.25 16.10 -0.92
BayerCropscience A 4,010.35 3,973.35 -0.92
Premco Global Li XC 469.30 465.00 -0.92
Sheela Foam B 1,049.50 1,040.00 -0.91
D-Link (India) B 126.85 125.70 -0.91
LGB Forge Ltd. B 6.69 6.63 -0.90
Rishabh Digha St XD 22.10 21.90 -0.90
Jayant Agro Org B 621.55 615.95 -0.90
Kama Holdings Ltd. XC 2,522.75 2,500.00 -0.90
Camlin Fine Sciences B 95.90 95.05 -0.89
Shree Rama Newsprint B 33.80 33.50 -0.89
FDC Ltd. B 212.90 211.00 -0.89
Reliance Chemote XD 67.50 66.90 -0.89
Sundaram Clayton B 3,317.90 3,288.45 -0.89
JK Cement B 899.20 891.30 -0.88
Barak Valley Cements B 28.50 28.25 -0.88
Sreeleathers Ltd. B 143.50 142.25 -0.87
Astral Poly Technik B 442.60 438.75 -0.87
Hindustan Media Vent B 269.95 267.60 -0.87
Nagarjuna Oil Refine B 4.72 4.68 -0.85
SML Isuzu Ltd. B 1,235.50 1,225.00 -0.85
Hercules Hoists B 153.50 152.20 -0.85
SIL Investments Ltd. B 123.65 122.60 -0.85
Lotus Chocolate XD 36.10 35.80 -0.83
TVS Electronics B 180.00 178.50 -0.83
Hind. Organi T 24.00 23.80 -0.83
Ador Fontech Ltd XC 85.20 84.50 -0.82
Transpek Indus. XC 540.45 536.00 -0.82
Srikalahasthi Pipes B 321.65 319.00 -0.82
Indian Metal & F B 663.45 658.00 -0.82
Sinner Energy India XD 15.79 15.66 -0.82
J Kumar Infraproject B 220.25 218.45 -0.82
Acrysil Ltd. XC 529.35 525.00 -0.82
Hinduja Global Solut B 620.10 615.00 -0.82
ICRA Ltd. A 4,208.05 4,174.00 -0.81
Proaim Enterprises XD 1.23 1.22 -0.81
Strides Shasun L A 1,193.80 1,184.10 -0.81
W S Industries B 8.60 8.53 -0.81
Prime Focus B 86.35 85.65 -0.81
Lycos Internet B 7.41 7.35 -0.81
MothersonSumiSystems A 351.45 348.60 -0.81
IOL Chemicals and Ph B 93.65 92.90 -0.80
GMM Pfaudler Ltd XC 522.20 518.00 -0.80
Pincon Spirit B 68.45 67.90 -0.80
Modern India XC 50.50 50.10 -0.79
Alfavision Over XT 75.50 74.90 -0.79
Agri-Tech (India) T 31.50 31.25 -0.79
ABB India A 1,226.65 1,217.00 -0.79
KRBL Ltd. B 371.40 368.50 -0.78
J B Chemicals & Phar B 332.65 330.05 -0.78
Urja Global XD 1.28 1.27 -0.78
Reliable Ventures In XD 25.70 25.50 -0.78
Usha Martin Ltd. B 19.15 19.00 -0.78
Repco Home Finance L A 675.25 670.00 -0.78
Birla Corporation Lt B 710.50 705.05 -0.77
Clariant Chemicals ( B 703.35 697.95 -0.77
Colgate Palm. A 920.70 913.60 -0.77
Orient Beverages XD 137.25 136.20 -0.77
Pratiksha Chemic XT 6.50 6.45 -0.77
Vishnu Chemicals B 284.20 282.00 -0.77
Zee Entertainment En A 528.70 524.65 -0.77
Pacific Industri XD 130.00 129.00 -0.77
SV Global Mill Ltd. XC 130.00 129.00 -0.77
Minda Industries B 382.25 379.35 -0.76
KEI Industries B 177.20 175.85 -0.76
Agro Tech Foods Ltd. B 549.25 545.10 -0.76
Renaissance Jeweller B 151.75 150.60 -0.76
52 Weeks Ent. XT 241.85 240.00 -0.76
National Plastic XD 72.25 71.70 -0.76
Shristi Infrastructu XC 367.80 365.00 -0.76
JK Tyre & Industries A 118.95 118.05 -0.76
Shanthi Gears B 112.45 111.60 -0.76
Bajaj Finance L A 1,100.35 1,092.00 -0.76
Shiva Global Agro XD 66.00 65.50 -0.76
Deep Industries B 308.05 305.75 -0.75
Donear Industrie B 68.00 67.50 -0.74
Solar Industries Ind B 737.25 731.80 -0.74
Uttam Sugar Mills B 95.05 94.35 -0.74
Monarch Networth Cap XD 27.20 27.00 -0.74
Pudumjee Pulp B 20.60 20.45 -0.73
Tree House Education T 20.55 20.40 -0.73
Kohinoor Foods Ltd. B 81.75 81.15 -0.73
VST Industries B 2,780.20 2,760.00 -0.73
Shakti Pumps (In B 164.70 163.50 -0.73
Achal Investments XD 6.90 6.85 -0.72
Vardhman Special St B 118.35 117.50 -0.72
Jyothy Laboratories B 358.75 356.15 -0.72
India Glycols B 166.70 165.50 -0.72
Panacea Biotec L B 158.75 157.60 -0.72
Allcargo Logistics B 168.45 167.25 -0.71
Zenith Healthcare XT 1.40 1.39 -0.71
UPL A 715.25 710.20 -0.71
Subex Ltd. B 11.23 11.15 -0.71
TD Power Systems Ltd B 161.95 160.80 -0.71
Onward Technolog B 70.30 69.80 -0.71
Accelya Kale Solut B 1,551.05 1,540.00 -0.71
Lotus Eye Hospital B 28.05 27.85 -0.71
Austin Engg. Co. XD 57.50 57.10 -0.70
Prozone Intu Propert B 35.85 35.60 -0.70
Pennar Industrie B 42.60 42.30 -0.70
Ponni Sugars (Erode) B 214.00 212.50 -0.70
Siyaram Silk B 1,712.00 1,700.00 -0.70
Choice Internati XD 50.00 49.65 -0.70
Chartered Logistics XC 21.85 21.70 -0.69
Carborundum Uni. B 261.60 259.80 -0.69
Huhtamaki PPL B 245.60 243.90 -0.69
Aurionpro Solutions B 122.85 122.00 -0.69
Gupta Synthetics XT 5.79 5.75 -0.69
Continental Cont XT 8.70 8.64 -0.69
Maruti Infrastru XD 29.15 28.95 -0.69
Innovassynth Investm XT 14.60 14.50 -0.68
HSIL Ltd. B 294.70 292.70 -0.68
PG Electroplast Ltd. B 191.40 190.10 -0.68
Gulshan Polyols Ltd. B 74.30 73.80 -0.67
MTNL B 22.40 22.25 -0.67
Petron Engineeri B 135.00 134.10 -0.67
India Tourism De B 417.25 414.45 -0.67
SREI Infrastructure A 98.25 97.60 -0.66
POCL Enterprises XD 83.85 83.30 -0.66
Syngene Internationa B 518.60 515.20 -0.66
Alps Industries B 7.61 7.56 -0.66
Arrow Textiles Ltd. B 45.45 45.15 -0.66
Premier Explos. B 350.80 348.50 -0.66
Arvind SmartSpaces B 69.20 68.75 -0.65
Precision Wires B 123.95 123.15 -0.65
HPL Electric & Power B 114.85 114.10 -0.65
The Ramco Cements A 674.90 670.50 -0.65
Cerebra Integrat T 38.50 38.25 -0.65
Saamya Biotech (Indi XT 4.63 4.60 -0.65
Foods & Inns XD 1,232.85 1,225.00 -0.64
Rama Steel Tubes Ltd B 132.80 131.95 -0.64
Som Distilleries B 125.80 125.00 -0.64
Nandan Denim B 118.60 117.85 -0.63
OnMobile Global Ltd. B 86.90 86.35 -0.63
Alembic Ltd. B 39.40 39.15 -0.63
Hawkins Cookers B 2,878.05 2,860.00 -0.63
NRB Bearings Lim B 110.70 110.00 -0.63
Gujarat Apollo Indus B 149.80 148.85 -0.63
Filatex Fashions XD 4.73 4.70 -0.63
Andhra Cement T 11.07 11.00 -0.63
Hexaware Technologie A 214.70 213.35 -0.63
TCI Express B 295.95 294.10 -0.63
Palred Technologies B 111.35 110.65 -0.63
Alpha Geo (India B 957.40 951.50 -0.62
Ultracab (India) Ltd B 129.70 128.90 -0.62
Hinduja Ventures B 510.15 507.00 -0.62
Dalmia Bharat B 1,905.30 1,893.40 -0.62
TeamLease Service B 872.40 867.10 -0.61
L&T Technology Serv B 784.45 779.65 -0.61
Aptech Ltd. B 241.75 240.30 -0.60
Sun Pharma Advanced A 319.00 317.10 -0.60
Hind Aluminium Indus XD 99.65 99.05 -0.60
Bajaj Finserv Ltd. A 3,646.50 3,624.55 -0.60
GTN Industries B 16.60 16.50 -0.60
Hind. Food XT 170.00 169.00 -0.59
IZMO B 51.20 50.90 -0.59
Indian Bank A 289.80 288.10 -0.59
Anar Industries XD 101.45 100.85 -0.59
Subros Ltd. B 203.15 201.95 -0.59
L&T Finance Holdings A 118.20 117.50 -0.59
Camson Seeds L T 17.00 16.90 -0.59
Virat Industries XD 95.65 95.10 -0.58
DLF Ltd. A 146.30 145.45 -0.58
Sudarshan Chem. B 371.05 368.90 -0.58
Goodluck India B 86.60 86.10 -0.58
Kinetic Engg. XC 77.75 77.30 -0.58
Vijay Shanthi Bu B 12.09 12.02 -0.58
Galada Power & T XD 8.60 8.55 -0.58
Golden Tobacco Ltd. B 69.00 68.60 -0.58
Vinyoflex Li XT 34.95 34.75 -0.57
Metroglobal XC 88.25 87.75 -0.57
Vedanta A 270.35 268.80 -0.57
Transcorp Inter XD 17.95 17.85 -0.56
Blue Blends (I) B 53.80 53.50 -0.56
Alfred Herbert I XD 540.00 537.00 -0.56
Lovable Lingerie Ltd B 231.15 229.85 -0.56
State Bank Of My B 578.75 575.50 -0.56
Deccan Gold Mines XC 44.50 44.25 -0.56
PS IT Infrastructure XT 89.50 89.00 -0.56
Aqua Pumps Infra XT 18.10 18.00 -0.55
Bajaj Holdings & Inv A 2,032.50 2,021.35 -0.55
Selan Exploratio B 182.00 181.00 -0.55
Centrum Capital XD 36.15 35.95 -0.55
Adani Transmission L A 64.15 63.80 -0.55
Natco Pharma A 781.45 777.15 -0.55
IB Infotech XD 18.20 18.10 -0.55
Yamini Investments B 45.80 45.55 -0.55
Richa Industries Ltd XD 28.00 27.85 -0.54
Cairn India Ltd. A 294.45 292.85 -0.54
S R Industries L XT 5.58 5.55 -0.54
Triton Valves XD 1,349.40 1,342.10 -0.54
Covidh Technologies XT 3.68 3.66 -0.54
Salzer Electr. B 185.15 184.15 -0.54
Texmaco Rail & Engin B 91.85 91.35 -0.54
Sakthi Sugars B 37.30 37.10 -0.54
Bharat Rasayan B 2,352.40 2,340.00 -0.53
Scandent Imaging XD 18.80 18.70 -0.53
Gandhi Special B 331.65 329.90 -0.53
Britannia Ind. A 3,253.55 3,236.15 -0.53
Dhoot Industrial XD 37.70 37.50 -0.53
JSW Steel A 188.15 187.15 -0.53
Max India B 150.95 150.15 -0.53
NDTV B 74.85 74.45 -0.53
Electrosteel Cas B 28.10 27.95 -0.53
Kuantum Papers XC 411.95 409.75 -0.53
Mangalam Seeds M 144.25 143.50 -0.52
Hester Biosciences L B 764.00 760.00 -0.52
Nirlon B 194.00 193.00 -0.52
DCB Bank A 152.65 151.85 -0.52
Ceat Ltd. A 1,122.30 1,116.50 -0.52
Digjam L B 11.61 11.55 -0.52
Talbros Auto. B 133.60 132.90 -0.52
Binani Industrie B 78.15 77.75 -0.51
Capital First B 691.00 687.50 -0.51
Honda Siel Power B 1,398.15 1,391.00 -0.51
Lakshmi Machines A 3,693.10 3,674.15 -0.51
JHS Svendgaard Labor B 39.35 39.15 -0.51
Unisys Software XC 39.20 39.00 -0.51
DFM Foods Limi B 1,839.35 1,830.00 -0.51
StateBnkOfTravan B 578.95 576.00 -0.51
Uflex Ltd. B 272.90 271.50 -0.51
Century Plyboard B 229.80 228.65 -0.50
Honeywell Automation B 9,979.20 9,929.40 -0.50
NHPC A 30.20 30.05 -0.50
Sunil Hitech Enginee B 11.97 11.91 -0.50
Control Print Ltd. B 271.85 270.50 -0.50
Magnum Ventures Ltd. B 4.03 4.01 -0.50
MBL Infrastructures B 49.75 49.50 -0.50
Shree Pushkar Chemic B 179.20 178.30 -0.50
Upper Ganges Sug B 361.20 359.40 -0.50
Mac Charles XT 603.00 600.00 -0.50
Arcotech Ltd. B 631.10 628.00 -0.49
Haldyn Glass XC 40.90 40.70 -0.49
Maxheights Infra XD 50.55 50.30 -0.49
Pioneer Emb. B 50.85 50.60 -0.49
PTC India Financial B 41.55 41.35 -0.48
Sagar Cements B 764.70 761.00 -0.48
Kandagiri Spinni XD 41.95 41.75 -0.48
Anshu's Clothing Ltd B 2.07 2.06 -0.48
Mirza International B 93.60 93.15 -0.48
Lumax Auto Technolog B 437.25 435.15 -0.48
Syncom Formul. XC 2.07 2.06 -0.48
Maruti Suzuki India A 6,091.90 6,062.70 -0.48
Oswal Agro Mills B 10.60 10.55 -0.47
Inox Leisure B 246.55 245.40 -0.47
Godfrey Philips B 1,041.35 1,036.50 -0.47
Catvision Ltd. XT 21.30 21.20 -0.47
Cox & Kings L A 190.25 189.35 -0.47
Coromandel Engg. XC 42.50 42.30 -0.47
Titan Securities XT 2.12 2.11 -0.47
Arihant Capital XD 53.40 53.15 -0.47
BSL Ltd B 76.45 76.10 -0.46
Bigbloc Construction B 65.00 64.70 -0.46
Goodyear India B 714.85 711.55 -0.46
IndusInd Bank A 1,336.60 1,330.65 -0.45
Stampede Capital B 22.20 22.10 -0.45
SundaramBrakeLining B 395.70 393.90 -0.45
Motilal Oswal Financ B 658.60 655.70 -0.44
EIH Ltd. B 101.95 101.50 -0.44
Muthoot Finance A 350.45 348.90 -0.44
Sri Adhikari Bro B 287.05 285.80 -0.44
TTK Prestige L A 5,382.50 5,358.95 -0.44
Jayshree Chem. XD 13.70 13.64 -0.44
Hindalco Indus. A 183.15 182.35 -0.44
Dwarikesh Sugar B 416.95 415.10 -0.44
Nesco Ltd. B 2,250.70 2,241.00 -0.43
Smartlink Network B 95.30 94.90 -0.42
Lincoln Pharmace B 192.55 191.75 -0.42
Standard Indust T 23.90 23.80 -0.42
Samkrg Pistons & Rin XC 190.80 190.00 -0.42
Amara Raja Batt. A 863.35 859.70 -0.42
Ultramarine Pig. XC 171.20 170.50 -0.41
Vimta Labs Ltd. B 110.25 109.80 -0.41
Ganesh Benzoplas XC 36.40 36.25 -0.41
Pharmaids Pharma XT 4.97 4.95 -0.40
Kernex Microsystems T 37.80 37.65 -0.40
Bajaj Electrical A 258.65 257.65 -0.39
Container Corpor A 1,227.00 1,222.25 -0.39
Enkei Wheels (India) XC 166.15 165.50 -0.39
Lakshmi Precn.Sc B 38.65 38.50 -0.39
MPS Ltd. B 683.65 681.00 -0.39
MRF Ltd A 50,341.75 50,146.15 -0.39
IDFC Bank B 63.35 63.10 -0.39
Tuticorin Alk. XT 12.95 12.90 -0.39
Bosch Ltd. A 21,748.60 21,665.00 -0.38
GSFC A 118.25 117.80 -0.38
Confidence Petroleum XT 7.99 7.96 -0.38
3i Infotech B 5.47 5.45 -0.37
Dhunseri Tea & Indus B 296.05 294.95 -0.37
Idea Cellular Ltd. A 108.70 108.30 -0.37
Sona Koyo Steer. B 81.65 81.35 -0.37
International Paper B 327.20 326.00 -0.37
Infomedia Press B 5.47 5.45 -0.37
Shirpur Gold Refiner B 93.40 93.05 -0.37
GRUH Finance Li A 369.95 368.60 -0.36
V Mart Retail B 672.05 669.60 -0.36
Tribhovandas Bhimji B 69.20 68.95 -0.36
Warren Tea XC 125.45 125.00 -0.36
Rico Auto Inds. B 56.45 56.25 -0.35
Global Offshore Ser B 57.20 57.00 -0.35
Bannari Amman Spinni B 286.00 285.00 -0.35
Infinite Computer So B 252.15 251.30 -0.34
Bhageria Industries B 333.35 332.20 -0.34
ASM Technologies Ltd XD 118.00 117.60 -0.34
Venky's (India) Ltd. B 839.05 836.20 -0.34
Camphor & Allied XC 690.05 687.75 -0.33
ANS Industries XT 30.00 29.90 -0.33
Madras Fertilize B 14.95 14.90 -0.33
Supreme Infrastructu B 107.50 107.15 -0.33
Omaxe Ltd. B 167.95 167.40 -0.33
James Warren Tea XC 123.40 123.00 -0.32
Minda Corporation B 93.80 93.50 -0.32
Ram Minerals & Chemi XD 110.80 110.45 -0.32
Eldeco Housing & XD 649.05 647.00 -0.32
Daikaffil Chemic XD 62.65 62.45 -0.32
Mahindra Holidays B 440.40 439.00 -0.32
MCX B 1,123.35 1,119.80 -0.32
Vinyl Chemicals B 64.75 64.55 -0.31
Emami Ltd. A 1,112.10 1,108.60 -0.31
Reliance Capital A 522.25 520.65 -0.31
ICICI Pru Life B 357.30 356.20 -0.31
Shipping Corpn. A 63.85 63.65 -0.31
Smiths & Founders XD 3.33 3.32 -0.30
Blue Star B 556.65 555.00 -0.30
Cheviot Co Ltd XC 975.00 972.10 -0.30
Vakrangee A 312.80 311.85 -0.30
Simbhaoli Sugars T 33.30 33.20 -0.30
PremierLtd. B 33.00 32.90 -0.30
Excel Crop Care Ltd. B 1,745.10 1,740.00 -0.29
Ambuja Cements Ltd. A 239.40 238.70 -0.29
Power Grid Corpo A 206.40 205.80 -0.29
Mangalam Organics XD 70.70 70.50 -0.28
Shardul Securities L XD 35.10 35.00 -0.28
Guj. Industries B 107.55 107.25 -0.28
Dewan Housing A 323.30 322.40 -0.28
JBM Auto B 271.70 270.95 -0.28
JK Paper Ltd. B 91.15 90.90 -0.27
Wipro Ltd A 475.55 474.25 -0.27
Elnet Technologi XD 116.55 116.25 -0.26
Eveready Industr B 253.65 253.00 -0.26
D B (International) B 11.53 11.50 -0.26
Indian Toners XC 170.75 170.30 -0.26
Pochiraju Industries T 7.97 7.95 -0.25
Finolex Cables A 441.10 440.00 -0.25
Munjal Auto Industr. B 99.25 99.00 -0.25
LIC Housing Fi A 559.15 557.75 -0.25
Reliance Def.& Eng. A 59.80 59.65 -0.25
Bharat Financial Inc A 871.70 869.55 -0.25
State Bank Of Bi B 735.55 733.70 -0.25
Shreyas Shipping & L B 276.05 275.35 -0.25
Navneet Education B 141.40 141.05 -0.25
Viceroy Hotels L B 20.15 20.10 -0.25
Gallantt Ispat Ltd. B 485.70 484.50 -0.25
Crisil A 2,060.00 2,055.00 -0.24
Videocon Industries A 103.60 103.35 -0.24
Shri Keshav Cements XD 167.40 167.00 -0.24
GOL Offshore Ltd. B 21.10 21.05 -0.24
Wonderla Holidays Lt B 372.45 371.55 -0.24
PVR Ltd. A 1,268.10 1,265.00 -0.24
Surana Solar B 22.15 22.10 -0.23
Sical Logistics B 241.15 240.60 -0.23
Ador Multiproduc XT 22.05 22.00 -0.23
Suyog Telematics B 450.00 448.95 -0.23
Kwality B 150.35 150.00 -0.23
Supreme Tex Mart L T 4.40 4.39 -0.23
Harrisons Malaya B 89.35 89.15 -0.22
BFL Developers XD 46.20 46.10 -0.22
Cipla A 593.90 592.60 -0.22
OK Play India Ltd. XC 117.95 117.70 -0.21
Shemaroo Entertainme B 409.55 408.70 -0.21
Rishi Laser Ltd. XD 23.50 23.45 -0.21
Goldiam Internat B 73.65 73.50 -0.20
GIC Housing Fi B 317.15 316.50 -0.20
Relaxo Footwears B 423.20 422.35 -0.20
Hatsun Agro Prod B 444.20 443.30 -0.20
Aditya Birla Fashion B 157.95 157.65 -0.19
Vidhi Specialty Food B 53.10 53.00 -0.19
Prime Securities B 27.95 27.90 -0.18
Waterbase Ltd. XC 84.15 84.00 -0.18
AMD Industries Ltd. B 28.00 27.95 -0.18
Ishaan Infrastru XT 28.30 28.25 -0.18
Akzo Nobel India Ltd B 1,479.25 1,476.55 -0.18
Hindusthan Urban Inf XD 741.45 740.10 -0.18
Bengal & Assam Compa XC 1,222.15 1,220.00 -0.18
Balaji Telefilms Ltd B 88.70 88.55 -0.17
KM Sugar Mills B 30.10 30.05 -0.17
Voith Paper Fabrics XT 570.95 570.00 -0.17
Igarashi Motors Indi B 753.85 752.60 -0.17
Swaraj Engines B 1,384.55 1,382.30 -0.16
Polyplex Corpn. B 370.60 370.00 -0.16
Dr. Reddy's Labs A 2,903.75 2,899.05 -0.16
High Ground Enterpri B 31.15 31.10 -0.16
MOIL Ltd. B 366.00 365.45 -0.15
Narayana Hrudayalaya B 325.70 325.20 -0.15
Torrent Power Ltd. A 206.15 205.85 -0.15
Mishka Exim M 32.95 32.90 -0.15
Bharat Seats XC 67.20 67.10 -0.15
Pradeep Metals XT 64.55 64.45 -0.15
SQS India BFSI B 590.90 590.00 -0.15
Repro India Ltd. B 397.60 397.00 -0.15
Omkar Speciality Che B 161.60 161.35 -0.15
RPG Life Sciences B 449.75 449.10 -0.14
Garware Syntheti XD 7.40 7.39 -0.14
Coal India Ltd. A 320.05 319.60 -0.14
Indsil Hydro Power a XD 69.25 69.15 -0.14
Kaira Can Co. XT 931.35 930.00 -0.14
Tarapur Transformers T 8.00 7.99 -0.13
Cochin Minerals XD 111.95 111.80 -0.13
K G Denim Ltd. XC 78.90 78.80 -0.13
SITI Networks B 38.20 38.15 -0.13
20 Microns Ltd. B 37.05 37.00 -0.13
Indiabulls Real Esta A 77.35 77.25 -0.13
Credit Analysis & Re A 1,393.15 1,391.30 -0.13
Hikal Ltd. B 216.95 216.70 -0.12
Golden Capital Serv XD 41.55 41.50 -0.12
Den Networks Ltd. A 82.05 81.95 -0.12
Prakash Indus. B 82.90 82.80 -0.12
WelspunInvestments B 82.15 82.05 -0.12
Jayaswal Neco Indust B 8.31 8.30 -0.12
Kokuyo Camlin B 81.90 81.80 -0.12
Reliance Infrastruct A 561.50 560.80 -0.12
Unity Infraprojects B 8.81 8.80 -0.11
Lloyds Metals & Ener XT 18.32 18.30 -0.11
INEOS Styrolution B 601.70 601.05 -0.11
Oil Country Tub. T 45.65 45.60 -0.11
Mercator Ltd. B 46.00 45.95 -0.11
Goa Carbons B 105.00 104.90 -0.10
Zensar Technologies B 924.90 924.00 -0.10
Kirloskar Pneumatic XC 890.90 890.00 -0.10
Vivo Bio Tech Ltd. XT 100.00 99.90 -0.10
Mangalore Chem. B 50.65 50.60 -0.10
MindTree Ltd. A 474.90 474.45 -0.09
Tourism Finance B 58.40 58.35 -0.09
Indo Tech Transforme B 214.95 214.75 -0.09
Kaya L B 776.70 776.00 -0.09
Dhunseri Investments B 173.00 172.85 -0.09
Cholamandalam Invest A 1,019.85 1,019.00 -0.08
LML Ltd. B 12.82 12.81 -0.08
IL&FS Engineering B 63.90 63.85 -0.08
Tata Coffee Ltd. B 122.90 122.80 -0.08
Manaksia Ltd. B 66.30 66.25 -0.08
Metalyst Forgings B 61.65 61.60 -0.08
Speciality Restauran B 74.55 74.50 -0.07
Indraprastha Gas Ltd A 1,048.10 1,047.40 -0.07
Munjal Showa Ltd B 201.55 201.40 -0.07
Datamatics Global Se B 140.25 140.15 -0.07
Menon Bearings L B 72.65 72.60 -0.07
Lords Ishwar Hotels XT 13.46 13.45 -0.07
Kalyani Steel B 351.55 351.30 -0.07
MphasiS Ltd. A 576.55 576.15 -0.07
Modi Naturals XT 147.00 146.90 -0.07
BEML Ltd. A 1,314.95 1,314.00 -0.07
Crompton Greaves A 67.85 67.80 -0.07
Sangam India Ltd B 260.15 260.00 -0.06
Kirloskar Industries B 900.50 900.00 -0.06
Sahyadri Industries XD 84.60 84.55 -0.06
Patel Integrated Log B 77.10 77.05 -0.06
Varun Beverages Ltd. B 401.25 401.00 -0.06
Lokesh Machines B 79.05 79.00 -0.06
Sadbhav Infrastructu B 94.05 94.00 -0.05
Claris Lifesciences XC 326.40 326.25 -0.05
Exide Inds. A 215.15 215.05 -0.05
Linde India B 372.45 372.25 -0.05
Jost's Engg. XD 602.40 602.10 -0.05
V2 Retail B 187.25 187.15 -0.05
Cambridge Technology B 96.05 96.00 -0.05
Pro Fin Capital Serv XT 142.00 141.95 -0.04
Kotak Mahindra Bank A 797.35 797.00 -0.04
Sasken Technologies B 406.15 406.00 -0.04
Thirumalai Chem. B 881.50 881.15 -0.04
Info Edge (India) A 835.25 835.00 -0.03
Power Mech Projects B 443.95 443.80 -0.03
GE T&D India A 299.60 299.50 -0.03
V-Guard Ind.Ltd. B 214.15 214.10 -0.02
Guj. Automo Gear XD 236.05 236.00 -0.02
Mahi. & Mahi A 1,315.20 1,314.90 -0.02
Lakshmi Mill Co. XC 2,325.00 2,324.50 -0.02