rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 26 Aug, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
TCI Ltd. T 368.05 213.75 -41.92
Aanchal Ispat Ltd. M 5.60 4.51 -19.46
Dhampure Specialty S XD 18.90 15.65 -17.20
Baba Arts XD 2.68 2.41 -10.07
India Steel Works Lt XC 3.13 2.82 -9.90
Atlanta Ltd. B 68.75 61.95 -9.89
Cinevista L B 9.40 8.49 -9.68
Trilogic Digital M XD 4.86 4.40 -9.47
Ankit Metal & Power B 1.80 1.63 -9.44
Satra Properties ( I XD 5.69 5.17 -9.14
Restile Ceramics XD 5.77 5.25 -9.01
Upsurge Investme XD 28.95 26.40 -8.81
SE Power B 6.81 6.21 -8.81
Welspun India B 54.40 49.70 -8.64
Phyto Chem (Indi XD 25.45 23.30 -8.45
Sanjivani parant XD 20.45 18.75 -8.31
SV Global Mill Ltd. XC 119.95 110.05 -8.25
Advance Syntex M 11.97 11.00 -8.10
Excel Castronics XD 3.77 3.47 -7.96
Shilpa Medicare L B 599.90 553.00 -7.82
OFS Technologies Ltd M 11.60 10.70 -7.76
Jaihind Projects B 7.75 7.15 -7.74
MVL Ltd. B 0.39 0.36 -7.69
Siddhi Vinayak Ship M 28.25 26.10 -7.61
Pudumjee Industries B 10.65 9.89 -7.14
Jindal Stainless B 25.00 23.25 -7.00
CIL Securities L XD 14.30 13.33 -6.78
Swastika Investmart XD 52.65 49.10 -6.74
Reliance Chemote B 70.10 65.40 -6.70
Vision Cinemas L XD 2.89 2.70 -6.57
Joonktollee Tea XD 147.60 138.00 -6.50
Usher Agro Ltd. B 15.45 14.45 -6.47
Chromatic India B 3.74 3.50 -6.42
Sampre Nutrition XD 52.30 49.00 -6.31
Maximaa Systems XD 6.40 6.00 -6.25
Fairdeal Filamen XD 32.90 30.85 -6.23
Syschem (India) XC 6.90 6.47 -6.23
Piramal Enterprises A 1,956.95 1,838.00 -6.08
Kanani Industries Lt B 24.70 23.20 -6.07
Rasandik Engg. XD 61.75 58.00 -6.07
Amulya Leasing & XD 206.30 193.80 -6.06
Inani Marbles & XD 159.95 150.25 -6.06
Solitaire Machin XD 30.00 28.20 -6.00
Lawreshwar Polymers XD 40.95 38.50 -5.98
G V Films XD 0.84 0.79 -5.95
H P Cotton Textiles XD 43.55 41.00 -5.86
GTN Textiles B 15.97 15.05 -5.76
Crest Ventures B 70.00 66.00 -5.71
Landmarc Leisure XD 0.70 0.66 -5.71
KSS L B 0.18 0.17 -5.56
Shiva Global Agro XD 28.00 26.45 -5.54
Beryl Drugs Ltd. XD 17.30 16.35 -5.49
Uniphos Enterprises B 65.15 61.60 -5.45
Axtel Industries XD 42.55 40.25 -5.41
Asso. Alcohols XC 112.00 106.00 -5.36
Intl. Coveyors XC 19.50 18.50 -5.13
RTS Power Corpor XD 29.25 27.75 -5.13
POCL Enterprises XD 44.05 41.80 -5.11
Lambodhara Texti B 104.00 98.70 -5.10
Piramal Phytocare B 97.30 92.35 -5.09
AYM Syntex B 79.75 75.70 -5.08
Patspin India B 9.79 9.30 -5.01
Anubhav Industrial XD 19.00 18.05 -5.00
CJ Gelatine XT 7.60 7.22 -5.00
Asian Star Co XT 815.00 774.25 -5.00
Shri Krishna Devcon XD 13.00 12.35 -5.00
Contil India Ltd. XT 9.00 8.55 -5.00
Integra Capital XT 15.60 14.82 -5.00
Shivagrico Imple XT 12.00 11.40 -5.00
Paras Petrofils T 0.20 0.19 -5.00
Shreyas Intermed XT 5.40 5.13 -5.00
Shri Jagdamba Poly XT 425.00 403.75 -5.00
Cityman Ltd. XT 5.41 5.14 -4.99
SAR Auto Products XD 180.50 171.50 -4.99
Guj. Raffia Indu T 15.44 14.67 -4.99
Agri-Tech (India) T 36.10 34.30 -4.99
Garware Syntheti XD 9.61 9.13 -4.99
Kaira Can Co. XT 875.90 832.15 -4.99
SRS Real Infrastruct XC 13.02 12.37 -4.99
Brawn Biotech XT 39.10 37.15 -4.99
Motor & General T 46.05 43.75 -4.99
Phaarmasia Ltd. XT 23.10 21.95 -4.98
Alps Motor Finance XT 47.20 44.85 -4.98
Phoenix Intl. XT 11.85 11.26 -4.98
Sri Lakshmi Sara XD 26.15 24.85 -4.97
Lumax Automotive Sys T 36.20 34.40 -4.97
Divya Shakthi Gr XT 134.80 128.10 -4.97
Bemco Hydraulics XT 139.85 132.90 -4.97
Covidh Technologies XD 3.43 3.26 -4.96
GEI Industrial Syste T 5.85 5.56 -4.96
Reliable Ventures In XD 13.90 13.21 -4.96
Rama Petrochem XD 6.25 5.94 -4.96
Sowbhagya Media Ltd. XD 8.47 8.05 -4.96
Ventura Textiles XD 11.32 10.76 -4.95
Linear Industries XT 14.35 13.64 -4.95
B Nanji Enterpr XT 9.10 8.65 -4.95
Transglobe Foods XD 78.80 74.90 -4.95
Euro Ceramics Ltd. T 6.66 6.33 -4.95
Roopa Industries XD 10.10 9.60 -4.95
Satya Miners and Tra Z 9.50 9.03 -4.95
Fine Line Circu. B 12.15 11.55 -4.94
Cubex Tubings Lt T 11.73 11.15 -4.94
Longview Tea XT 12.34 11.73 -4.94
Gothi Plascon P 9.31 8.85 -4.94
Ace Tours Worldwide MT 2.43 2.31 -4.94
Garg Furnace Lim XT 13.15 12.50 -4.94
Integra Garments B 2.63 2.50 -4.94
Shri Bajrang All XD 25.30 24.05 -4.94
Resurgere Mines & Mi T 0.81 0.77 -4.94
Margo Finance XT 13.78 13.10 -4.93
Guj. Terce Labor XT 8.93 8.49 -4.93
Rap Media XD 8.74 8.31 -4.92
Glance Finance L XD 34.55 32.85 -4.92
Garware Marine XD 14.25 13.55 -4.91
Lords Chloro Alkali XT 39.70 37.75 -4.91
Amit Internation XT 2.85 2.71 -4.91
Mohit Industries B 48.85 46.45 -4.91
Sun Source (Indi XT 1.63 1.55 -4.91
Avon Lifesciences L XT 7.54 7.17 -4.91
Jaihind Synthetics XT 7.35 6.99 -4.90
Avonmore Capital XD 10.00 9.51 -4.90
Commercial Syn Bags M 51.00 48.50 -4.90
Cranex Ltd XD 8.99 8.55 -4.89
Purshottam Investofi XD 6.13 5.83 -4.89
Servotech Engine XT 3.07 2.92 -4.89
Fruition Venture Ltd XT 20.45 19.45 -4.89
Ed & Tech Internatio T 0.82 0.78 -4.88
Shyamkamal Inves XT 16.40 15.60 -4.88
Sarup Industries XT 80.00 76.10 -4.88
Orient Beverages XD 126.15 120.00 -4.88
Precision Elect. XT 29.75 28.30 -4.87
Coastal Roadways P 23.60 22.45 -4.87
Jost's Engg. XD 676.00 643.10 -4.87
Cranes Software Int. B 1.85 1.76 -4.86
Acknit Industries Lt XD 107.20 102.00 -4.85
G R Cables L XT 0.62 0.59 -4.84
GI Engineering Solut B 4.75 4.52 -4.84
Jamshri Ranjits XD 24.85 23.65 -4.83
Seasons Furnishi XD 5.18 4.93 -4.83
Haria Apparels XD 3.32 3.16 -4.82
Shanthi Gears B 129.75 123.50 -4.82
Pochiraju Industries B 8.51 8.10 -4.82
Ensa Steel Ind. XD 1.87 1.78 -4.81
Gravity (India) XT 3.95 3.76 -4.81
Tridev Infraestates XD 4.57 4.35 -4.81
Choksi Lab. Ltd XT 13.50 12.85 -4.81
Pawansut Holdings XD 4.17 3.97 -4.80
Uniworth Ltd. XT 1.46 1.39 -4.79
Gowra Leasing & XT 20.90 19.90 -4.78
Vadilal Enterprises XT 471.00 448.50 -4.78
UTL Industries XT 4.18 3.98 -4.78
Aravali Securiti XD 4.19 3.99 -4.77
Tokyo Finance Li XD 6.29 5.99 -4.77
Emmessar Biotech XT 18.85 17.95 -4.77
Shree Bhavya Fabrics XD 5.88 5.60 -4.76
Photoquip (India XD 19.95 19.00 -4.76
Shree Pushkar Chemic B 123.90 118.00 -4.76
High Street Filatex XD 25.20 24.00 -4.76
REI Six Ten Retail L B 0.42 0.40 -4.76
Tricom India Ltd. T 1.47 1.40 -4.76
Jaypee Infratech Ltd A 9.67 9.21 -4.76
Alka Securities XD 0.21 0.20 -4.76
Premier Polyfilm B 28.40 27.05 -4.75
Haryana Capfin Ltd. XD 18.95 18.05 -4.75
Shah Foods Ltd. XD 58.90 56.10 -4.75
LGB Forge Ltd. B 6.11 5.82 -4.75
Rajasthan Petro P 1.48 1.41 -4.73
Refex Industries B 13.75 13.10 -4.73
Morgan Ventures Ltd. XD 6.99 6.66 -4.72
Kore Foods XT 2.54 2.42 -4.72
TRC Financial Se XD 2.97 2.83 -4.71
SVC Superchem Li XT 0.64 0.61 -4.69
Cords Cable Industri B 62.95 60.00 -4.69
Eastern Treads L XD 170.00 162.05 -4.68
Kulkarni Power T XT 28.90 27.55 -4.67
Mahavir Industries XD 4.73 4.51 -4.65
Haryana Leather XT 32.30 30.80 -4.64
Shukra Jewellery P 2.37 2.26 -4.64
Vintron Informat XT 2.16 2.06 -4.63
Alankit B 146.55 139.80 -4.61
Mahavir Green Crop XT 2.39 2.28 -4.60
Sky Industries XD 26.20 25.00 -4.58
Lypsa Gems & Jewell B 61.20 58.40 -4.58
Cura Technologies T 4.59 4.38 -4.58
OCL Iron & Steel B 9.85 9.40 -4.57
RattanIndia Infra B 3.72 3.55 -4.57
Himalya Internat XD 12.51 11.94 -4.56
Upasana Finance XT 20.85 19.90 -4.56
Sun Techno Overseas XD 0.22 0.21 -4.55
Manor Estates & Ind XT 1.32 1.26 -4.55
Ennore Coke XD 8.59 8.20 -4.54
Continental Petr XT 16.55 15.80 -4.53
Gradiente Infotainme XT 1.33 1.27 -4.51
Titan Biotech Ltd. XT 36.65 35.00 -4.50
Parle Software Ltd. XD 10.47 10.00 -4.49
Padmalaya Tele T 1.79 1.71 -4.47
7Seas Entertainment XD 15.70 15.00 -4.46
Priya Ltd. XD 40.40 38.60 -4.46
Radhe Developers XD 19.10 18.25 -4.45
Pratibha Industries B 23.60 22.55 -4.45
National Plastic XD 43.95 42.00 -4.44
Northlink Fiscal&Cap XD 9.00 8.60 -4.44
Apollo Finvest XT 14.86 14.20 -4.44
Dollex Industrie XD 4.50 4.30 -4.44
Jyoti Resins & A XD 100.45 96.00 -4.43
Incap Ltd. XT 27.20 26.00 -4.41
Shalibhadra Fin. XT 62.50 59.75 -4.40
Garnet International XD 205.00 196.00 -4.39
Zylog Systems T 3.20 3.06 -4.38
KDDL Ltd. B 237.00 226.70 -4.35
Virgo Global Media L XD 0.92 0.88 -4.35
K S Oils L T 0.92 0.88 -4.35
Rajshree Sugars B 51.85 49.60 -4.34
Jagatjit Ind. XT 71.60 68.50 -4.33
NovaGold Petro-Resou XT 1.39 1.33 -4.32
ObjectOne Inform XD 3.25 3.11 -4.31
Sahyog Credits XT 23.25 22.25 -4.30
Vaishnavi Gold XT 0.70 0.67 -4.29
Ecoplast L XD 89.85 86.00 -4.28
Ravi Kumar Distiller B 8.89 8.51 -4.27
Chordia Food Product XD 117.00 112.00 -4.27
Kanco Tea & Industri XD 185.90 178.00 -4.25
Paramount Cosmet XD 36.50 34.95 -4.25
Sterling Tools L B 736.15 705.00 -4.23
Avanti Feeds Lim B 557.50 534.10 -4.20
Modern Steels XD 6.00 5.75 -4.17
Tarmat L B 48.00 46.00 -4.17
Nicco Corporatio T 0.48 0.46 -4.17
Vivimed Labs B 76.95 73.75 -4.16
Mahaan Foods Lim XD 11.07 10.61 -4.16
Lahoti Overseas XD 13.49 12.93 -4.15
Fluidomat XC 200.30 192.00 -4.14
Nyssa Corporation XD 9.66 9.26 -4.14
W H Brady & Co. XD 155.00 148.60 -4.13
RTCL Ltd. XT 4.12 3.95 -4.13
Available Finance Lt XD 4.85 4.65 -4.12
Vyapar Industries XD 25.55 24.50 -4.11
Sharp India XC 65.70 63.00 -4.11
TeleCanor Global Ltd XT 6.10 5.85 -4.10
BF Investment Ltd. B 175.95 168.75 -4.09
Polylink Polymer XD 9.80 9.40 -4.08
Golkunda Diamond XT 24.50 23.50 -4.08
DIL XC 699.40 671.10 -4.05
Tarapur Transformers B 5.68 5.45 -4.05
Transcorp Inter XD 18.55 17.80 -4.04
Asian Oilfield S XC 68.10 65.35 -4.04
Niraj Cement Structu Z 12.19 11.70 -4.02
R T Exports Ltd. XD 9.49 9.11 -4.00
Brooks Laboratories B 106.30 102.05 -4.00
Khaitan Chemical XD 14.79 14.20 -3.99
Ideal Optics Ltd B 36.50 35.05 -3.97
Indsil Hydro Power a XD 34.00 32.65 -3.97
Shilchar Technologie XD 294.75 283.05 -3.97
InformedTechnologies XD 30.25 29.05 -3.97
Atharv Enterprises XD 2.02 1.94 -3.96
Hinduja Global Solut B 579.55 556.60 -3.96
Sankhya Info XD 21.50 20.65 -3.95
IDBI Bank Ltd. A 73.50 70.60 -3.95
Safari Indus. XC 942.70 905.50 -3.95
Alpa Laboratories Lt T 32.95 31.65 -3.95
Nucleus Software B 191.25 183.70 -3.95
Kilburn Chemical XD 30.45 29.25 -3.94
Gammon Infrastructur B 5.33 5.12 -3.94
Fineotex Chemical Lt B 28.05 26.95 -3.92
Punj Lloyd A 21.70 20.85 -3.92
Shristi Infrastructu XC 244.50 235.00 -3.89
Dhanada Corporation XT 6.45 6.20 -3.88
Panyam Cement XC 64.80 62.30 -3.86
Visagar Financial XD 0.52 0.50 -3.85
Soma Textiles B 8.11 7.80 -3.82
Ishan Dyes & Che XD 60.30 58.00 -3.81
Acropetal Technologi T 2.36 2.27 -3.81
Hind. Oil Explor B 51.65 49.70 -3.78
Aseem Global L XD 2.65 2.55 -3.77
Ind Swift Ltd T 4.26 4.10 -3.76
Hotel Rugby Limi B 7.74 7.45 -3.75
Pudumjee Paper Produ B 14.75 14.20 -3.73
PG Electroplast Ltd. B 162.30 156.25 -3.73
SSPDL Ltd. XD 88.65 85.35 -3.72
Jindal Saw T 48.80 47.00 -3.69
Riddhi Siddhi Gluco XC 340.00 327.50 -3.68
Syncom Formul. XC 2.72 2.62 -3.68
R&B Denims Ltd. M 16.40 15.80 -3.66
Usha Martin Ltd. B 13.65 13.15 -3.66
Kriti Industries XD 26.00 25.05 -3.65
Kalyani Investment B 1,382.50 1,332.00 -3.65
Rajoo Engineers XC 17.80 17.15 -3.65
Ess Dee Aluminium Lt T 64.45 62.10 -3.65
Eastern Silk Indust. B 2.75 2.65 -3.64
Mavens Biotech Ltd. XD 0.55 0.53 -3.64
Mishka Exim M 27.50 26.50 -3.64
Gujarat Narmada Vall B 159.15 153.35 -3.64
Pradeep Metals XC 44.00 42.40 -3.64
Jaykay Enterprises L XD 5.24 5.05 -3.63
Mahindra Holidays B 497.05 479.00 -3.63
Simplex Realty XD 83.00 80.00 -3.61
Combat Drugs Lim XT 4.16 4.01 -3.61
Borax Morarji XD 31.90 30.75 -3.61
Onward Technolog B 76.25 73.50 -3.61
Jagan Lamps XT 9.71 9.36 -3.60
JaiprakashAssociates A 11.68 11.26 -3.60
Panafic Industrials XD 20.95 20.20 -3.58
Panoramic Universal B 10.06 9.70 -3.58
Asya Infosoft XD 44.65 43.05 -3.58
Gogia Capital Servic XT 42.00 40.50 -3.57
iStreet Network XD 22.45 21.65 -3.56
Gajra Bevel Gear XT 3.11 3.00 -3.54
Artson Engg. XC 46.65 45.00 -3.54
Aries Agro Ltd. B 110.90 107.00 -3.52
Joindre Capital XD 13.11 12.65 -3.51
Seshasayee Paper B 466.35 450.00 -3.51
Tijaria Polypipes Lt B 5.98 5.77 -3.51
Global Offshore Ser B 141.15 136.20 -3.51
Hazoor Multi Project XD 0.57 0.55 -3.51
Indian Metal & F B 169.95 164.00 -3.50
Jindal Poly Investme B 88.45 85.35 -3.50
Jindal Photo B 86.05 83.05 -3.49
Monarch Networth Cap XD 37.30 36.00 -3.49
CIL Nova Petrochemic B 34.65 33.45 -3.46
Arunjyoti Bio Ventur XT 14.50 14.00 -3.45
Unique Organics XD 14.50 14.00 -3.45
McNally Bharat E B 69.50 67.10 -3.45
Pan India Corporatio T 0.29 0.28 -3.45
La Tim Metal & Ind XD 27.60 26.65 -3.44
KLRF Ltd. XD 62.45 60.30 -3.44
B N Rathi Securities XD 21.95 21.20 -3.42
Indiabulls Real Esta A 85.10 82.20 -3.41
Trans Freight Co XT 4.40 4.25 -3.41
PBA Infrastructure L B 22.00 21.25 -3.41
Lycos Internet B 10.85 10.48 -3.41
JVL Agro Industries B 19.10 18.45 -3.40
Barak Valley Cements B 25.10 24.25 -3.39
Minda Industries B 1,274.95 1,231.90 -3.38
Firstobject Technolo T 8.28 8.00 -3.38
Asian Hotels (North) B 103.60 100.10 -3.38
Rana Sugars B 10.40 10.05 -3.37
Indowind Energy Ltd. T 4.15 4.01 -3.37
Garnet Construct XD 19.30 18.65 -3.37
Finolex Industri A 474.40 458.45 -3.36
Vippy Spinpro XD 28.30 27.35 -3.36
Shree Rama Multi B 10.42 10.07 -3.36
Oriental Hotels B 25.40 24.55 -3.35
Vijay Shanthi Bu B 10.45 10.10 -3.35
MOIL Ltd. B 268.30 259.30 -3.35
Suryalata Spg. XD 168.65 163.00 -3.35
Elnet Technologi XD 86.90 84.00 -3.34
Patel Engg. Ltd. B 48.10 46.50 -3.33
Ramchandra Leasing XD 13.55 13.10 -3.32
Blue Dart Expres A 5,324.00 5,147.30 -3.32
Salzer Electr. B 211.25 204.25 -3.31
ABM Knowledgeware XC 122.55 118.50 -3.30
Schrader Duncan XD 73.00 70.60 -3.29
Techindia Nirman Ltd B 6.10 5.90 -3.28
Vascon Engineers Ltd B 36.60 35.40 -3.28
Elpro Internl. XC 41.45 40.10 -3.26
Megasoft Ltd. B 16.98 16.43 -3.24
Agarwal Industrial C B 172.60 167.00 -3.24
Manjeera Constru XD 40.30 39.00 -3.23
Genus Power Infrastr B 48.15 46.60 -3.22
Indian Card Clot B 248.25 240.25 -3.22
A2Z Infra Engineer B 38.85 37.60 -3.22
LancorHoldings Ltd XC 28.00 27.10 -3.21
HDIL A 95.15 92.10 -3.21
Indoco Remedies B 319.20 309.00 -3.20
NHC Foods XD 21.85 21.15 -3.20
Kamanwala Housing Co XD 14.67 14.20 -3.20
HB Stockholding B 12.19 11.80 -3.20
India Glycols B 101.75 98.50 -3.19
Time Technoplast Ltd B 81.50 78.90 -3.19
Universal Credit & S XT 31.35 30.35 -3.19
Oriental Carbon B 739.50 716.00 -3.18
Sayaji Hotels Lt XT 128.05 124.00 -3.16
Tirupati Inks XT 2.85 2.76 -3.16
CHL Ltd. XT 15.80 15.30 -3.16
Kaycee Inds. XD 2,850.00 2,760.00 -3.16
Veer Energy & Infras XD 22.20 21.50 -3.15
Viaan Industries XD 412.95 400.00 -3.14
Rajdarshan Indus T 15.90 15.40 -3.14
BLS Infotech T 0.32 0.31 -3.13
Gennex Laboratories XD 7.03 6.81 -3.13
Ginni Filaments B 24.00 23.25 -3.13
Syncom Healthcare Lt B 7.69 7.45 -3.12
Hariyana Ship-Br XD 67.40 65.30 -3.12
Mangalam Drugs B 172.70 167.35 -3.10
Power Finance Co A 119.40 115.70 -3.10
Mukta Arts Ltd. B 72.80 70.55 -3.09
Sambandam Spinni XD 105.10 101.85 -3.09
Shree Ram Urban Infr XC 65.00 63.00 -3.08
CAT Techn. Ltd XT 0.65 0.63 -3.08
Lakshmi Elect. XD 409.05 396.45 -3.08
Savera Industries XD 62.00 60.10 -3.06
Jindal Cotex Ltd. B 19.70 19.10 -3.05
Infinite Computer So B 237.50 230.25 -3.05
Rasi Electrodes XD 7.22 7.00 -3.05
Autolite (I) B 59.10 57.30 -3.05
Linaks Micro Ele XT 0.66 0.64 -3.03
Baroda Extrusion XD 0.33 0.32 -3.03
Creative Eye B 3.97 3.85 -3.02
Shri Keshav Cements XD 76.30 74.00 -3.01
BS B 6.34 6.15 -3.00
Mahabir Metallex M 50.00 48.50 -3.00
Wipro Ltd A 505.10 489.95 -3.00
W S Industries B 12.32 11.95 -3.00
Pradip Overseas B 1.34 1.30 -2.99
VLS Finance L B 76.80 74.50 -2.99
Binny Ltd. XC 92.10 89.35 -2.99
Ashima Ltd. B 16.85 16.35 -2.97
Parsvnath Developers B 18.55 18.00 -2.96
Venus Remedies L B 92.75 90.00 -2.96
Kyra Landscapes XT 0.34 0.33 -2.94
Kirloskar Ferrou XC 90.05 87.40 -2.94
Dynamatic Techno B 2,905.90 2,820.85 -2.93
Motilal Oswal Financ B 521.30 506.00 -2.93
Marsons Ltd. XD 11.94 11.59 -2.93
GeeCee Ventures B 162.40 157.65 -2.92
Jubilant Life Scienc A 530.55 515.05 -2.92
Jyoti Structures B 13.39 13.00 -2.91
Taj GVK Hotels & Res B 140.80 136.70 -2.91
Medi Caps XD 18.90 18.35 -2.91
Vesuvius India B 1,031.80 1,001.90 -2.90
Hisar Metal Indu XD 19.05 18.50 -2.89
Indo Rama Synth. B 39.85 38.70 -2.89
Quantum Build-Tech XD 2.08 2.02 -2.88
Gammon India B 15.65 15.20 -2.88
Jetking Infotrain Lt XD 55.60 54.00 -2.88
Goodricke Group XC 210.25 204.20 -2.88
Shree Ajit Pulp XD 183.00 177.75 -2.87
Somi Conveyor Beltin B 45.30 44.00 -2.87
Zenith Birla (India) T 0.70 0.68 -2.86
Eskay Kn'IT XD 0.35 0.34 -2.86
Bhagiradha Chemi XD 150.30 146.00 -2.86
Meghmani Organics Lt B 42.00 40.80 -2.86
FIEM Industries B 1,028.45 999.00 -2.86
Mercator Ltd. B 52.45 50.95 -2.86
Birla Capital & Fin XT 0.35 0.34 -2.86
Sil.Val.Info. B 0.35 0.34 -2.86
Samrat Pharma XD 35.00 34.00 -2.86
Prime Focus B 66.40 64.50 -2.86
Transchem L XD 17.50 17.00 -2.86
Zenotech Laboratorie XT 40.40 39.25 -2.85
Sanghi Industrie B 87.60 85.10 -2.85
Technofab Engineerin B 193.00 187.50 -2.85
Carnation Indust XD 40.55 39.40 -2.84
Lloyds Metals & Ener XD 15.15 14.72 -2.84
MT Educare Ltd. B 145.10 141.00 -2.83
Shalimar Paints B 206.45 200.65 -2.81
Hindustan Bio Scienc XD 1.78 1.73 -2.81
Nishtha Fin. & Inv. XD 16.45 15.99 -2.80
JK Tyre & Industries A 126.05 122.55 -2.78
Cravatex XD 219.25 213.15 -2.78
Virtual Global Edu XC 5.04 4.90 -2.78
Linde India B 392.05 381.20 -2.77
Gravita India Ltd. B 30.70 29.85 -2.77
Hind. Copper A 67.00 65.15 -2.76
Oswal Green Tech B 27.15 26.40 -2.76
InterGlobe Aviation B 880.20 856.00 -2.75
TeamLease Service B 1,131.45 1,100.45 -2.74
Munoth Communication XD 1.46 1.42 -2.74
Parabolic Drugs Ltd. B 6.93 6.74 -2.74
Amarjothi Spg.Mi XD 106.40 103.50 -2.73
Makers Lab. XD 65.90 64.10 -2.73
Healthcare Global En B 217.20 211.30 -2.72
TAAL Enterprises B 268.05 260.75 -2.72
Websol Energy System B 38.55 37.50 -2.72
Elecon Engg. B 58.90 57.30 -2.72
Parnax Lab L XD 35.05 34.10 -2.71
Competent Automo XD 186.05 181.00 -2.71
BNK Capital Mark XD 37.00 36.00 -2.70
Cybertech System B 79.90 77.75 -2.69
Texmaco Infrastructu B 41.00 39.90 -2.68
Mahamaya Steel Indus B 339.00 329.90 -2.68
Signet Industries B 29.95 29.15 -2.67
Jasch Industries XD 37.45 36.45 -2.67
Jindal Drilling B 177.90 173.15 -2.67
Rama Pulp & Pap. XT 10.58 10.30 -2.65
Westlife Development B 215.70 210.00 -2.64
Machino Plastics XD 143.80 140.00 -2.64
Ansal Buildwell XD 76.00 74.00 -2.63
Elegant Marbles XD 102.80 100.10 -2.63
JBM Auto B 194.70 189.60 -2.62
Ador Welding Ltd. B 287.90 280.40 -2.61
Khoobsurat Ltd. XD 1.53 1.49 -2.61
Supreme Inds. A 975.45 950.00 -2.61
ABG Shipyard B 28.90 28.15 -2.60
HOV Services Ltd. B 111.40 108.50 -2.60
G S Auto Interna XD 15.76 15.35 -2.60
B L Kashyap & Sons B 19.25 18.75 -2.60
Kolte-Patil Develope B 121.25 118.10 -2.60
Nila Infrastructures B 14.29 13.92 -2.59
Value Industries Ltd B 11.60 11.30 -2.59
Sree Rayalaseema Alk XC 19.30 18.80 -2.59
B&A Ltd. XD 178.20 173.60 -2.58
I G Petrochemicals L B 161.50 157.35 -2.57
Hind Aluminium Indus XD 93.40 91.00 -2.57
Oriental Bank of A 118.50 115.45 -2.57
Tanla Solutions B 33.10 32.25 -2.57
Den Networks Ltd. A 87.45 85.20 -2.57
Yuvraaj Hygiene Prod XD 0.78 0.76 -2.56
NLC India L A 78.00 76.00 -2.56
Dhoot Industrial XD 35.30 34.40 -2.55
Indian Terrain Fashi B 149.30 145.50 -2.55
Ortin Laborator. B 17.75 17.30 -2.54
Bombay Rayon Fashion B 169.55 165.25 -2.54
Tirupati Tyres XD 47.20 46.00 -2.54
Ferro Alloys XD 5.12 4.99 -2.54
EIH Associated B 344.75 336.00 -2.54
Oricon Enterprises L B 59.40 57.90 -2.53
Bhagwati Auto. XD 61.55 60.00 -2.52
Religare Enterprises A 261.25 254.70 -2.51
Tamilnadu Petroprod B 21.95 21.40 -2.51
Petron Engineeri B 163.60 159.50 -2.51
Kiran Vyapar XC 101.55 99.00 -2.51
Nitin Fire Protectio B 25.90 25.25 -2.51
Ramco Industries B 163.25 159.15 -2.51
Burnpur Cement Ltd. B 14.79 14.42 -2.50
GMM Pfaudler Ltd XC 364.10 355.00 -2.50
Rathi Graphic Te XD 10.00 9.75 -2.50
Kallam Spinning XD 80.00 78.00 -2.50
HCL Technologies A 798.70 778.80 -2.49
Astral Poly Technik B 493.75 481.45 -2.49
Dilip Buildcon Ltd. B 233.05 227.25 -2.49
Heidelberg Cement In B 137.00 133.60 -2.48
Bank of India A 113.50 110.70 -2.47
Balaji Telefilms Ltd B 88.90 86.70 -2.47
Veto Switchgears & C B 127.00 123.90 -2.44
Bronze Infra Tech Lt B 2.46 2.40 -2.44
Astec Lifesciences L B 422.95 412.65 -2.44
Neo Corp Internation XC 9.05 8.83 -2.43
Sree Sakthi Paper Mi XD 8.23 8.03 -2.43
Punj. NationlBak A 125.75 122.70 -2.43
Jayshree Chem. XD 8.23 8.03 -2.43
SundaramBrakeLining B 386.50 377.15 -2.42
Virinchi L XD 51.65 50.40 -2.42
Zicom Electronic B 41.25 40.25 -2.42
Apar Industries B 564.60 551.00 -2.41
RPG Life Sciences B 430.85 420.50 -2.40
Surana Solar B 25.05 24.45 -2.40
Hind. Organi B 16.65 16.25 -2.40
Centum Electronics L B 500.80 488.85 -2.39
Lakshmi Precn.Sc B 41.85 40.85 -2.39
Vipul Ltd. B 73.25 71.50 -2.39
Nitesh Estates B 13.43 13.11 -2.38
GEE Ltd. XD 42.00 41.00 -2.38
Karnataka Bank A 152.15 148.55 -2.37
Next Mediaworks B 19.00 18.55 -2.37
Tata Coffee Ltd. B 131.00 127.90 -2.37
AksharChem (India) XC 352.30 344.00 -2.36
Vindhya Telelink B 594.15 580.10 -2.36
Odyssey Technolo XD 36.05 35.20 -2.36
Unity Infraprojects B 12.31 12.02 -2.36
Ballarpur Ind. B 14.43 14.09 -2.36
Paushak Ltd. XC 573.55 560.00 -2.36
Ortel Communications B 144.90 141.50 -2.35
PTL Enterprises B 123.95 121.05 -2.34
Super Sales India XC 555.50 542.50 -2.34
Paramount Commun B 3.42 3.34 -2.34
Central Bank A 102.80 100.40 -2.33
Orient Press Ltd B 64.50 63.00 -2.33
Celebrity Fashions L B 11.57 11.30 -2.33
Super Domestic M XD 4.75 4.64 -2.32
Assam Company B 6.03 5.89 -2.32
Kamdhenu Ispat B 56.30 55.00 -2.31
Electrosteel Steels B 3.48 3.40 -2.30
La Opala RG Ltd. B 558.35 545.50 -2.30
63 Moons Technologie B 78.15 76.35 -2.30
Reliance Infrastruct A 597.95 584.25 -2.29
NCL Industries B 130.90 127.90 -2.29
Intense Technologies XD 63.25 61.80 -2.29
Orient Bell B 156.90 153.30 -2.29
Sterlite Technologie B 87.55 85.55 -2.28
Tasty Bite XC 2,982.40 2,914.40 -2.28
Tirupati Foam Lt XT 46.15 45.10 -2.28
Rain Industries B 46.35 45.30 -2.27
Maxwell Industries L B 66.05 64.55 -2.27
Sequent Scientific B 139.25 136.10 -2.26
Sunteck Realty Ltd. B 234.30 229.00 -2.26
Landmark Property De B 3.99 3.90 -2.26
Gallantt Ispat Ltd. B 598.45 585.00 -2.25
MPS Ltd. B 670.05 655.00 -2.25
Panasonic Energy Ind XC 308.60 301.65 -2.25
Jindal St & Pwr A 87.05 85.10 -2.24
Ritesh Properties & XD 6.70 6.55 -2.24
C & C Constructions B 15.73 15.38 -2.23
Tips Industries B 62.90 61.50 -2.23
Wanbury T 44.80 43.80 -2.23
Gandhi Special B 306.85 300.00 -2.23
Fedders Lloyd Co B 73.90 72.25 -2.23
Sterling Biotech Ltd B 4.05 3.96 -2.22
Provogue (India) B 4.50 4.40 -2.22
Gujarat Gas B 642.75 628.50 -2.22
Sanghvi Forging & En B 40.55 39.65 -2.22
JK Paper Ltd. B 60.80 59.45 -2.22
Vas Infrastructure L XD 14.51 14.19 -2.21
E.com Infotech XT 8.17 7.99 -2.20
D-Link (India) B 91.15 89.15 -2.19
M K Exim (India) L XD 11.54 11.29 -2.17
Omax Auto B 81.20 79.45 -2.16
GOCL Corporation B 261.20 255.55 -2.16
Lakshmi Vilas Ba B 141.75 138.70 -2.15
Guj. Alkalie & C B 318.50 311.65 -2.15
Nitta Gelatin India XC 190.90 186.80 -2.15
Metroglobal XC 67.55 66.10 -2.15
Responsive Industrie B 79.50 77.80 -2.14
Syndicate Bank A 74.85 73.25 -2.14
Tera Software XD 82.35 80.60 -2.13
Kirloskar Bros. B 162.00 158.55 -2.13
Edelweiss Fin. Ser A 110.45 108.10 -2.13
Sandur M & I Ore XC 602.80 590.00 -2.12
Capital First B 708.65 693.60 -2.12
Bombay Burmah B 501.85 491.25 -2.11
Country Club Hospita B 12.77 12.50 -2.11
Visaka Indus. B 162.40 159.00 -2.09
Fortis Healthcare A 176.80 173.10 -2.09
Jubilant Industries B 227.10 222.35 -2.09
Omnitech InfoSolutio B 3.37 3.30 -2.08
Neelamalai Agro P 1,012.00 991.00 -2.08
Arihant Foundat B 45.65 44.70 -2.08
Porwal Auto Comp XD 38.65 37.85 -2.07
PTC India Financial B 36.30 35.55 -2.07
Bank of Baroda A 161.80 158.45 -2.07
Superhouse Ltd. B 159.60 156.30 -2.07
Sharon Bio-Medicine B 9.18 8.99 -2.07
Stovec Indus. XC 2,068.75 2,026.10 -2.06
DIC India B 561.55 550.00 -2.06
Panchmahal Steel XD 21.85 21.40 -2.06
Bhandari Hosiery XD 3.40 3.33 -2.06
Modi Rubber T 51.05 50.00 -2.06
Nava Bharat Ventures B 245.65 240.60 -2.06
AdlabsEntertainment B 80.05 78.40 -2.06
Celestial Biolabs Lt B 24.30 23.80 -2.06
Nagarjuna Fertilizer T 11.29 11.06 -2.04
Citizen Yarns L XD 2.45 2.40 -2.04
Blue Chip India B 0.49 0.48 -2.04
Speciality Restauran B 85.85 84.10 -2.04
Nalwa Sons Investmen B 781.00 765.05 -2.04
Tin Plate Co. B 88.30 86.50 -2.04
JM Financial Ltd. B 66.10 64.75 -2.04
Goldiam Internat B 73.50 72.00 -2.04
Supreme Infrastructu B 98.65 96.65 -2.03
Deccan Cements B 935.80 916.80 -2.03
Mahindra CIE Auto B 182.85 179.15 -2.02
Castex Technologies B 10.88 10.66 -2.02
L & T A 1,457.35 1,427.85 -2.02
Escorts Ltd. A 329.35 322.70 -2.02
Mansi Finance XT 24.75 24.25 -2.02
Everest Industries L B 269.15 263.75 -2.01
Dhanleela Investment XT 75.00 73.50 -2.00
Gabriel India B 119.90 117.50 -2.00
Adani Transmission L B 40.00 39.20 -2.00
Pacific Industri XD 122.35 119.90 -2.00
Metalyst Forgings B 57.85 56.70 -1.99
Rishiroop L XD 35.15 34.45 -1.99
Ram Minerals & Chemi XD 93.10 91.25 -1.99
UnitedBreweries(Hol) B 30.25 29.65 -1.98
Sona Koyo Steer. B 63.20 61.95 -1.98
Amtek Auto Ltd. A 45.40 44.50 -1.98
Pritish Nandy Comm. B 15.20 14.90 -1.97
HCL Infosystem B 40.70 39.90 -1.97
Cambridge Technology B 139.30 136.55 -1.97
Genus Paper & Boards B 4.06 3.98 -1.97
Dhanlaxmi Bank B 22.95 22.50 -1.96
KPIT Technologies A 130.40 127.85 -1.96
Globus Spirits Ltd. B 78.95 77.40 -1.96
ZF Steering Gear B 1,672.55 1,640.00 -1.95
Zee Learn Ltd. B 35.90 35.20 -1.95
ANG Industries B 12.85 12.60 -1.95
Snowman Logistics Lt B 71.75 70.35 -1.95
BNR Udyog XD 35.90 35.20 -1.95
Firstsource Solution A 43.70 42.85 -1.95
Narayana Hrudayalaya B 314.70 308.60 -1.94
Kilitch Drugs(I) B 33.50 32.85 -1.94
Sunil Hitech Enginee B 183.50 179.95 -1.93
Swan Energy Ltd. B 64.60 63.35 -1.93
Bengal & Assam Compa XC 1,111.40 1,090.00 -1.93
Honda Siel Power B 1,305.00 1,280.00 -1.92
DCM Shriram B 224.35 220.05 -1.92
Punjab Chemicals and B 189.70 186.05 -1.92
Dr. Lal Pathlabs Ltd B 933.95 916.10 -1.91
Jindal Hotels XD 36.70 36.00 -1.91
Panacea Biotec L B 109.90 107.80 -1.91
Ruchira Papers Ltd. B 86.50 84.85 -1.91
Autoline Industries B 47.20 46.30 -1.91
Forbes & Company Ltd B 1,360.00 1,334.00 -1.91
Velan Hotels Lim XD 5.25 5.15 -1.90
Trigyn Technolog B 105.50 103.50 -1.90
Shipping Corpn. A 68.45 67.15 -1.90
NMDC Ltd. A 107.70 105.65 -1.90
Adhunik Industries B 139.75 137.10 -1.90
Tourism Finance B 45.00 44.15 -1.89
Capital Trust Lt XC 566.20 555.55 -1.88
Man Industries I B 55.95 54.90 -1.88
Esab India B 582.95 572.00 -1.88
National Fittings XD 197.70 194.00 -1.87
Vidhi Dyestuffs B 53.40 52.40 -1.87
NRB Industrial Beari B 42.75 41.95 -1.87
Thangamayil Jeweller B 285.35 280.00 -1.87
Timken India Ltd B 584.95 574.00 -1.87
ITI B 29.60 29.05 -1.86
Subros Ltd. B 102.00 100.10 -1.86
Rupa & Company L B 284.75 279.45 -1.86
Garware-Wall Rop B 501.60 492.25 -1.86
Saurashtra Cemen XC 83.20 81.65 -1.86
Mangalore Refine A 78.20 76.75 -1.85
Harrisons Malaya B 32.35 31.75 -1.85
Arnold Holdings XD 54.00 53.00 -1.85
State Trading B 116.75 114.60 -1.84
Sundaram Fasten. B 279.15 274.00 -1.84
Accel Frontline B 68.35 67.10 -1.83
Ansal Housing B 24.65 24.20 -1.83
JSW Energy Ltd. A 79.55 78.10 -1.82
Wheels India Ltd. B 1,269.10 1,246.05 -1.82
Thomas Cook (I) B 198.60 195.00 -1.81
Weizmann B 30.40 29.85 -1.81
Pudumjee Pulp B 19.35 19.00 -1.81
Cochin Minerals XD 116.10 114.00 -1.81
Triveni Turbine B 124.35 122.10 -1.81
Swarnasarita Gems XD 24.90 24.45 -1.81
Jaiprakash Power Ven A 4.98 4.89 -1.81
Duke Offshore Lt XD 52.35 51.40 -1.81
EID Parry A 250.55 246.05 -1.80
SREI Infrastructure A 75.15 73.80 -1.80
H S India L XD 4.45 4.37 -1.80
Foods & Inns XD 840.00 825.00 -1.79
SVC Resources XD 1.12 1.10 -1.79
Taneja Aerospace XC 47.40 46.55 -1.79
Nikki Global Fin XD 16.80 16.50 -1.79
Seamec Ltd. B 97.80 96.05 -1.79
Idea Cellular Ltd. A 95.65 93.95 -1.78
Bartronics India Ltd B 12.36 12.14 -1.78
Wallfort Financi XD 58.95 57.90 -1.78
Linc Pen & Plast B 281.20 276.20 -1.78
Shivam Autotech Ltd. B 47.85 47.00 -1.78
Geojit BNP Paribas B 39.65 38.95 -1.77
RattanIndia Power A 10.16 9.98 -1.77
Mukand Ltd. B 56.55 55.55 -1.77
ABC India Ltd. XD 82.45 81.00 -1.76
Lokesh Machines B 77.00 75.65 -1.75
Jayshree Tea B 108.70 106.80 -1.75
Tree House Education B 34.35 33.75 -1.75
AVT Natural Prod B 31.45 30.90 -1.75
Schablona India XD 14.85 14.59 -1.75
IDFC L A 57.00 56.00 -1.75
Suven Life Sciences B 197.30 193.85 -1.75
Everest Kanto Cylind B 20.00 19.65 -1.75
Adani Ports & Speci A 262.15 257.55 -1.75
Tulive Developers Lt XT 172.00 169.00 -1.74
Classic Global Fin XD 14.40 14.15 -1.74
Mastek Li B 132.00 129.70 -1.74
Asian Hotels (West) B 171.95 168.95 -1.74
Kkalpana lndustries XC 37.65 37.00 -1.73
Tokyo Plast Inte B 60.55 59.50 -1.73
V Mart Retail B 518.45 509.50 -1.73
Super Crop Safe XD 66.65 65.50 -1.73
Madhucon Project B 49.20 48.35 -1.73
Bajaj HindusthanSuga B 17.45 17.15 -1.72
Salona Cotspin L B 32.05 31.50 -1.72
Zen Technologies Ltd B 78.45 77.10 -1.72
Morarjee Textiles Li B 43.65 42.90 -1.72
N R Agarwal Indu XD 113.50 111.55 -1.72
PBM Polytex XD 79.00 77.65 -1.71
Novartis B 711.95 699.75 -1.71
Saregama India Ltd. B 238.05 234.00 -1.70
Emami Paper Mill XC 73.50 72.25 -1.70
Munjal Showa Ltd B 182.10 179.00 -1.70
Zee Media Corp B 23.60 23.20 -1.69
Five X Finance & Inv XD 0.59 0.58 -1.69
Emkay Global Financi B 71.20 70.00 -1.69
Polyplex Corpn. B 293.60 288.65 -1.69
RPP Infra Projects L B 175.75 172.80 -1.68
Bihar Sponge XT 2.38 2.34 -1.68
Rolta India B 65.30 64.20 -1.68
Rashtriya Chemicals B 50.70 49.85 -1.68
AXISCADES Engineer B 216.65 213.00 -1.68
Sumeet Industrie B 14.85 14.60 -1.68
Ramkrishna Forgings B 419.50 412.50 -1.67
JHS Svendgaard Labor B 35.90 35.30 -1.67
TRF Ltd B 295.95 291.00 -1.67
Nath Pulp XT 27.05 26.60 -1.66
Diamond Power Infras B 39.10 38.45 -1.66
20 Microns Ltd. B 39.05 38.40 -1.66
Chemfab Alkalis B 262.55 258.20 -1.66
Catvision Ltd. XT 15.05 14.80 -1.66
Valecha Engineer B 30.25 29.75 -1.65
GVK Power & Infrastr A 6.66 6.55 -1.65
Balmer Lawrie & B 705.15 693.50 -1.65
Intellect Design A 190.35 187.20 -1.65
Jammu & Kashmir Bank A 69.70 68.55 -1.65
Raghav Ramming Mass M 60.50 59.50 -1.65
Richa Industries Ltd XD 27.45 27.00 -1.64
Atishay L M 61.00 60.00 -1.64
The Hi-Tech Gears B 316.20 311.00 -1.64
Orient Paper B 70.00 68.85 -1.64
Vinati Organics B 613.05 603.00 -1.64
Euro Multivision Ltd B 1.83 1.80 -1.64
Indosolar Ltd. B 7.33 7.21 -1.64
VIP Indus. B 131.25 129.10 -1.64
Shriram EPC Ltd. B 24.35 23.95 -1.64
Action Construction B 43.05 42.35 -1.63
Trend Electronics Lt XD 21.45 21.10 -1.63
Radha Madhav Corpora B 7.97 7.84 -1.63
T T Ltd. B 46.40 45.65 -1.62
Jubilant Foodworks L A 1,230.70 1,210.80 -1.62
Harrisons Malaya B 74.00 72.80 -1.62
TVS Electronics B 89.60 88.15 -1.62
Ashapura Min. Lt B 64.95 63.90 -1.62
HSIL Ltd. B 363.95 358.05 -1.62
Kalpataru Power B 258.15 254.00 -1.61
Omkar Speciality Che B 167.60 164.90 -1.61
APL Apollo Tubes B 979.60 963.80 -1.61
PPAP Automotive B 152.45 150.00 -1.61
India Tourism De XC 194.15 191.05 -1.60
StateBnkOfTravan B 532.60 524.10 -1.60
Subex Ltd. B 12.51 12.31 -1.60
Punj. Alkalie XD 15.60 15.35 -1.60
Bedmutha Industries B 21.85 21.50 -1.60
Schneider Electric B 138.20 136.00 -1.59
LML Ltd. B 7.55 7.43 -1.59
Kiri Industries B 348.65 343.10 -1.59
Zuari Global B 97.55 96.00 -1.59
Borosil Glass XC 4,310.75 4,242.00 -1.59
GujaratStatePetronet A 148.85 146.50 -1.58
Heritage Foods B 727.75 716.30 -1.57
ISGEC Heavy Eng B 4,842.85 4,767.00 -1.57
Alfred Herbert I XD 487.65 480.00 -1.57
Thirumalai Chem. B 395.60 389.40 -1.57
Clariant Chemicals ( B 747.20 735.45 -1.57
JSW Holdings B 1,292.25 1,272.00 -1.57
Innovative Tech XD 32.00 31.50 -1.56
IndusInd Bank A 1,181.85 1,163.45 -1.56
Nu Tek India Ltd. B 0.64 0.63 -1.56
Shakti Pumps (In B 140.80 138.60 -1.56
Rico Auto Inds. B 64.50 63.50 -1.55
ADC India Communicat XC 296.10 291.50 -1.55
Balrampur Chini A 109.70 108.00 -1.55
Elixir Capital XD 35.55 35.00 -1.55
DQ Entertainment (In B 22.65 22.30 -1.55
Singer India XC 193.00 190.00 -1.55
Suditi Hosiery XD 38.60 38.00 -1.55
Wockhardt Ltd. A 830.00 817.25 -1.54
Parag Milk Foods B 314.75 309.90 -1.54
Himachal F. Comm B 16.25 16.00 -1.54
Navin Fluorine Inter B 2,315.40 2,280.05 -1.53
West Coast Paper B 101.25 99.70 -1.53
MMTC Ltd. A 45.80 45.10 -1.53
Nelco Ltd B 88.15 86.80 -1.53
Harita Seating Syst. B 524.00 516.05 -1.52
Foseco India Lim B 1,450.00 1,428.00 -1.52
Jai Balaji Industrie B 10.51 10.35 -1.52
Infosys A 1,036.55 1,020.75 -1.52
Haldyn Glass XC 26.40 26.00 -1.52
Kopran Ltd B 49.70 48.95 -1.51
A F Enterprises XD 14.58 14.36 -1.51
CCL Products India B 281.25 277.00 -1.51
Allahabad Bank A 79.45 78.25 -1.51
3i Infotech B 5.30 5.22 -1.51
Hexaware Technologie A 211.55 208.35 -1.51
DCW Ltd. B 30.05 29.60 -1.50
M M Forgings Ltd. B 427.90 421.50 -1.50
Alicon Castalloy B 300.45 295.95 -1.50
Maha. Scooters B 1,517.60 1,495.00 -1.49
TCI Finance B 23.45 23.10 -1.49
Crompton Greaves A 84.15 82.90 -1.49
Rane Brake Lining Lt B 669.30 659.35 -1.49
Prime Securities B 12.81 12.62 -1.48
Va Tech Wabag Ltd. A 574.15 565.65 -1.48
Valson Ind. Ltd. XD 30.45 30.00 -1.48
Jindal Stainless (Hi B 77.85 76.70 -1.48
Ajanta Soya Ltd. XD 23.90 23.55 -1.46
Adani Power Ltd. A 27.55 27.15 -1.45
Dynemic Products XD 65.35 64.40 -1.45
Ramky Infrastructure B 76.10 75.00 -1.45
Ganesh Housing B 79.35 78.20 -1.45
ABB India A 1,158.85 1,142.00 -1.45
Essel Propack Ltd. B 226.35 223.10 -1.44
Gulshan Polyols Ltd. B 364.50 359.25 -1.44
Ruchi Soya Inds. B 20.80 20.50 -1.44
Sathavahana Ispa B 69.50 68.50 -1.44
Adani Enterprises Lt A 73.40 72.35 -1.43
Alembic Ltd. B 38.45 37.90 -1.43
Walchandnagar B 153.65 151.45 -1.43
Krishana Fabrics XD 38.45 37.90 -1.43
Orbit Exports Li B 252.20 248.60 -1.43
Kalindee Rail Ni B 115.45 113.80 -1.43
MBL Infrastructures B 115.60 113.95 -1.43
OnMobile Global Ltd. B 105.15 103.65 -1.43
Zandu Realty B 1,438.25 1,417.80 -1.42
SNL Bearings Ltd. XD 175.50 173.00 -1.42
Kalyani Steel B 365.40 360.20 -1.42
Pil Italica Lifestyl B 10.60 10.45 -1.42
State Bank Of My B 531.60 524.10 -1.41
Indo Thai Securities B 24.75 24.40 -1.41
Maithan Alloys Ltd. B 290.30 286.20 -1.41
Gati Ltd. A 150.40 148.30 -1.40
Smiths & Founders XD 14.30 14.10 -1.40
Banco Products B 216.35 213.35 -1.39
Mayur Uniquoters B 432.45 426.45 -1.39
Max Ventures and Ind B 57.80 57.00 -1.38
D B Realty Ltd. B 50.75 50.05 -1.38
Deepak Nitrite B 102.00 100.60 -1.37
Jindal Poly Films B 419.35 413.65 -1.36
NGL Fine-Chem Li XC 364.85 359.90 -1.36
Riga Sugar Co.lt XD 22.00 21.70 -1.36
Filatex India B 66.25 65.35 -1.36
Spicejet Ltd. B 58.90 58.10 -1.36
Emco Ltd. B 29.45 29.05 -1.36
Birla Corporation Lt B 657.00 648.05 -1.36
Shyam Century Ferro B 7.40 7.30 -1.35
Rane Engine Valve Lt B 507.85 501.00 -1.35
Geometric Ltd. B 233.25 230.10 -1.35
Jai Corp Ltd. B 74.30 73.30 -1.35
Kesar Enterprise B 48.25 47.60 -1.35
Indo Borax XC 308.65 304.50 -1.34
Tamboli Capital XD 74.45 73.45 -1.34
Karur Vysya Bank B 505.45 498.70 -1.34
Deep Industries B 197.70 195.05 -1.34
Steel Authority A 48.65 48.00 -1.34
Shah Alloys B 9.68 9.55 -1.34
Coromandel Internati A 272.00 268.35 -1.34
SBI A 250.05 246.70 -1.34
MSP Steel & Power Lt B 11.25 11.10 -1.33
IL&FS Investment Man B 15.05 14.85 -1.33
UCO Bank A 41.20 40.65 -1.33
Arcotech Ltd. B 401.30 396.00 -1.32
Aditya Birla Money L B 30.20 29.80 -1.32
Anant Raj Ltd. B 56.75 56.00 -1.32
Inventure Growth & S B 19.00 18.75 -1.32
Stewarts & Lloy. XD 22.80 22.50 -1.32
EIH Ltd. B 113.50 112.00 -1.32
Sical Logistics B 152.00 150.00 -1.32
Coromandel Engg. XC 41.85 41.30 -1.31
MIC Electronics Ltd. B 13.70 13.52 -1.31
Bharatiya Global Inf T 3.83 3.78 -1.31
Reliance Def.& Eng. A 64.80 63.95 -1.31
Almondz Global Secur B 10.72 10.58 -1.31
Eveready Industr B 278.85 275.20 -1.31
Intrasoft Technologi B 439.35 433.65 -1.30
SRS Ltd. B 6.91 6.82 -1.30
Faze Three Ltd. XD 19.25 19.00 -1.30
Pasupati Acrylon XC 35.00 34.55 -1.29
Cupid Ltd. XC 278.60 275.00 -1.29
YES Bank Ltd. A 1,343.65 1,326.25 -1.29
Grauer & Weil XC 30.90 30.50 -1.29
Navneet Education B 105.35 104.00 -1.28
NHPC A 27.65 27.30 -1.27
Agro Tech Foods Ltd. B 527.90 521.20 -1.27
Basant Agro Tech XD 7.89 7.79 -1.27
State Bank Of Bi B 675.45 666.85 -1.27
Anshu's Clothing Ltd B 3.14 3.10 -1.27
LN Industries India XT 3.94 3.89 -1.27
Carborundum Uni. B 276.30 272.85 -1.25
RS Software (India) B 79.75 78.75 -1.25
Gateway Distriparks A 278.45 275.00 -1.24
TCFC Finance Ltd XD 32.20 31.80 -1.24
Selan Exploratio B 202.00 199.50 -1.24
Morepen Labs.Lt B 20.15 19.90 -1.24
Granules India L B 129.15 127.55 -1.24
Twentyfirst Cent B 16.20 16.00 -1.23
Shreyans Inds. B 61.00 60.25 -1.23
Talwalkars Better Va B 263.75 260.50 -1.23
Hinduja Ventures B 447.50 442.00 -1.23
8K Miles Software B 2,042.65 2,017.50 -1.23
TIL Ltd. B 263.25 260.00 -1.23
L&T Infotech B 655.50 647.50 -1.22
Exide Inds. A 176.75 174.60 -1.22
Indraprastha Med B 57.20 56.50 -1.22
Indian Hotels Co A 130.85 129.25 -1.22
The Byke Hospitality B 159.45 157.50 -1.22
Man Infraconstructio B 49.10 48.50 -1.22
Dabur India A 292.35 288.80 -1.21
L&T Finance Holdings A 94.90 93.75 -1.21
Talbros Auto. B 121.25 119.80 -1.20
Menon Bearings L B 104.80 103.55 -1.19
Damodar Industries B 79.50 78.55 -1.19
Texmaco Rail & Engin B 109.20 107.90 -1.19
Indo National B 1,020.05 1,008.05 -1.18
Patel Integrated Log B 93.10 92.00 -1.18
Kamadgiri Fashion XD 64.05 63.30 -1.17
Vakrangee A 197.25 194.95 -1.17
Jagran Prakashan B 188.70 186.50 -1.17
DLF Ltd. A 161.80 159.90 -1.17
Chambal Fertilis B 68.10 67.30 -1.17
Xpro India Ltd. B 46.95 46.40 -1.17
Bharat Seats XC 43.20 42.70 -1.16
Saksoft Ltd. B 219.55 217.00 -1.16
Banaras Beads Li B 42.95 42.45 -1.16
Sun Pharma. A 764.85 756.00 -1.16
Unitech Ltd. A 5.19 5.13 -1.16
Goodyear India B 546.25 539.95 -1.15
Ultramarine Pig. XC 139.60 138.00 -1.15
Deccan Gold Mines XC 56.55 55.90 -1.15
Nagarjuna Oil Refine B 5.20 5.14 -1.15
Aditya Spinners XT 6.07 6.00 -1.15
Kay Power And Paper XD 3.49 3.45 -1.15
Master Trust Ltd. XT 26.40 26.10 -1.14
United Bank of I B 22.05 21.80 -1.13
GMR Infrastructure L A 13.24 13.09 -1.13
Jay Ushin Ltd. XT 265.00 262.00 -1.13
Great Eastern A 344.35 340.45 -1.13
Ucal Fuel System B 155.30 153.55 -1.13
Gufic BioSciences Lt B 40.05 39.60 -1.12
Dolphin Offshore Ent B 89.30 88.30 -1.12
Alembic Pharmaceutic A 642.20 635.00 -1.12
Kovai Medical XT 809.95 801.00 -1.11
Weizmann Forex B 185.05 183.00 -1.11
Hotel Leela Ven. B 17.95 17.75 -1.11
Magma Fincorp Ltd. B 99.45 98.35 -1.11
Insecticides (India) B 470.25 465.10 -1.10
Oudh Sugar Mills B 109.10 107.90 -1.10
Bhartiya Interna B 537.90 532.00 -1.10
Adi Finechem B 386.20 381.95 -1.10
Chemo Pharma Lab XT 18.20 18.00 -1.10
Indiabulls Ventures B 27.55 27.25 -1.09
TVS Motor Co. Ltd. A 306.50 303.15 -1.09
PVP Ventures Ltd. B 4.60 4.55 -1.09
IFCI Ltd. A 27.60 27.30 -1.09
Interlink Petro XD 11.02 10.90 -1.09
Ram Ratna Wires XD 50.90 50.35 -1.08
Aban Offshore A 217.80 215.45 -1.08
Dharamsi Morar. XC 74.05 73.25 -1.08
J L Morison (India) XC 925.05 915.10 -1.08
Sinner Energy India XD 41.50 41.05 -1.08
Welspun Corp A 83.25 82.35 -1.08
Natco Economicals XD 60.15 59.50 -1.08
Emmbi Industries B 130.20 128.80 -1.08
OCL India Limi B 798.35 789.75 -1.08
Hind Rectifiers B 89.15 88.20 -1.07
Terai Tea Compan XD 65.45 64.75 -1.07
Ganesha Ecosphere B 200.85 198.70 -1.07
Sujana Towers Ltd. B 10.26 10.15 -1.07
T Nadu Newsprint B 336.45 332.90 -1.06
Fertilisers & Ch B 23.65 23.40 -1.06
Peninsula Land L B 18.85 18.65 -1.06
PremierLtd. B 33.15 32.80 -1.06
National Alumini A 47.15 46.65 -1.06
Tata Investment B 564.15 558.15 -1.06
SJVN Ltd. A 28.40 28.10 -1.06
IVP B 127.35 126.00 -1.06
Titagarh Wagons Ltd. B 112.90 111.70 -1.06
Shree Hari Chem. XD 85.90 85.00 -1.05
Som Datt Finance XT 4.75 4.70 -1.05
Jamna Auto Inds. B 219.05 216.75 -1.05
Coffee Day Enterpris B 253.40 250.75 -1.05
Cantabil Retail Indi B 71.75 71.00 -1.05
De Nora India Ltd. B 312.25 309.00 -1.04
KSB Pumps Ltd. B 631.60 625.00 -1.04
Kirloskar Oil Engine B 278.50 275.60 -1.04
Orient Cement Ltd. B 184.90 183.00 -1.03
KCP Ltd. B 97.00 96.00 -1.03
GP Petroleums B 58.70 58.10 -1.02
Andhra Bank A 58.75 58.15 -1.02
Allcargo Logistics B 190.95 189.00 -1.02
Birla Ericsson Optic T 34.55 34.20 -1.01
PCS Technology XD 24.75 24.50 -1.01
N K Industries L T 44.45 44.00 -1.01
V-Guard Ind.Ltd. B 1,729.50 1,712.00 -1.01
GE T&D India A 323.15 319.90 -1.01
NCC A 83.95 83.10 -1.01
Opto Circuits India B 11.84 11.72 -1.01
Planter's Polysa XT 110.00 108.90 -1.00
Ravalgaon Sugar XT 5,000.00 4,950.00 -1.00
Krebs Biochemicals & T 74.90 74.15 -1.00
Precision Wires B 110.10 109.00 -1.00
Prima Plastics L XD 219.20 217.00 -1.00
Kinetic Engg. XD 80.10 79.30 -1.00
MarathonNextgenRea XC 278.80 276.00 -1.00
Hathway Cable & Data A 30.10 29.80 -1.00
Solar Industries Ind B 633.25 627.00 -0.99
Oriental Trimex B 10.10 10.00 -0.99
Madras Fertilize B 15.20 15.05 -0.99
CamsonBioTechnology XC 20.20 20.00 -0.99
Unichem Labs B 273.55 270.85 -0.99
Dr. Agarwal's Ey XT 202.00 200.00 -0.99
Bharati Defence B 25.30 25.05 -0.99
Integra Engineering XD 30.30 30.00 -0.99
Ultracab (India) Ltd M 202.00 200.00 -0.99
Pankaj Piyush Trade XD 45.35 44.90 -0.99
Jagsonpal Pharma B 35.25 34.90 -0.99
TV18 Broadcast A 40.35 39.95 -0.99
Manali Petrochem B 30.55 30.25 -0.98
BayerCropscience A 4,058.05 4,018.20 -0.98
Urja Global XC 1.02 1.01 -0.98
Amrutanjan Health Ca B 437.75 433.45 -0.98
Vegetable Products XD 4.09 4.05 -0.98
Phoenix Lamps B 143.65 142.25 -0.97
ASM Technologies Ltd XD 123.25 122.05 -0.97
Simmonds Marshal XC 82.30 81.50 -0.97
Cummins India Lt A 898.70 890.00 -0.97
Capri Global Capital B 185.00 183.20 -0.97
Archidply Industries B 46.55 46.10 -0.97
Times Guaranty B 20.70 20.50 -0.97
Super Spinning B 9.24 9.15 -0.97
Premier Explos. B 338.25 335.00 -0.96
Ramco Systems Lt B 520.00 515.00 -0.96
Tribhovandas Bhimji B 68.00 67.35 -0.96
PVR Ltd. A 1,196.45 1,184.95 -0.96
Vimal Oil & Food B 41.50 41.10 -0.96
Bharat Heavy Ele A 140.85 139.50 -0.96
Guj. Hotels Ltd. XD 130.95 129.70 -0.95
Tube Investments A 528.85 523.85 -0.95
Samyak International XT 36.80 36.45 -0.95
Take Solutions Ltd. B 168.05 166.45 -0.95
Kabra Extrusion B 106.05 105.05 -0.94
Kriti Nutrients XD 15.95 15.80 -0.94
Arihant Superstructu XD 74.70 74.00 -0.94
Rishi Techtex XD 21.55 21.35 -0.93
Future Market Net B 32.30 32.00 -0.93
Mysore Paper XT 4.30 4.26 -0.93
Ujjivan Financial B 439.10 435.00 -0.93
Star Delta Trans XD 109.00 108.00 -0.92
Suzlon Energy Ltd. A 16.30 16.15 -0.92
Caprihans India XC 92.25 91.40 -0.92
Lanco Infratech Ltd. B 4.40 4.36 -0.91
Federal-Mogul Goetze B 446.15 442.10 -0.91
Godfrey Philips B 1,203.35 1,192.40 -0.91
Cadila Healthcar A 383.60 380.10 -0.91
Waterbase Ltd. XC 105.05 104.10 -0.90
Hind. Motor B 5.53 5.48 -0.90
South Indian Ban A 22.30 22.10 -0.90
Tainwala Chem. B 44.40 44.00 -0.90
Sanofi India A 4,349.05 4,310.10 -0.90
Mukand Engineers B 33.30 33.00 -0.90
Kokuyo Camlin B 77.70 77.00 -0.90
ITD Cementation Indi B 145.50 144.20 -0.89
AIA Engineering A 1,185.30 1,174.75 -0.89
KEI Industries B 118.35 117.30 -0.89
Vishnu Chemicals B 232.05 230.00 -0.88
Stampede Capital B 39.80 39.45 -0.88
Gillanders Arbut B 62.50 61.95 -0.88
Zee Entertainment En A 511.45 506.95 -0.88
National Fertilizers B 33.95 33.65 -0.88
Visagar Polytex Ltd. B 2.26 2.24 -0.88
Karma Energy B 22.70 22.50 -0.88
GlaxoSmithKline Phar A 3,010.70 2,984.10 -0.88
Rajeswari Infra XD 3.43 3.40 -0.87
Mangalam Timber B 29.20 28.95 -0.86
Pfizer Ltd. A 1,961.10 1,944.25 -0.86
Amal Ltd. XD 40.65 40.30 -0.86
Kakatiya Cement Suga B 352.70 349.65 -0.86
Thermax A 840.70 833.45 -0.86
Chambal Brewerie XD 15.13 15.00 -0.86
Indbank Merchant B 9.33 9.25 -0.86
Excel Realty N Infra B 35.00 34.70 -0.86
INEOS Styrolution B 573.35 568.50 -0.85
Power Grid Corpo A 182.05 180.50 -0.85
Sandu Pharmaceut XD 29.25 29.00 -0.85
Hindustan Unilever L A 910.35 902.60 -0.85
Bharti Airtel A 346.15 343.20 -0.85
Elantas Beck India L B 1,631.75 1,618.05 -0.84
SPEL Semiconduct XD 10.84 10.75 -0.83
Simplex Castings XD 114.95 114.00 -0.83
BGR Energy Systems B 114.95 114.00 -0.83
Hindustan Media Vent B 277.45 275.15 -0.83
Venky's (India) Ltd. B 445.85 442.20 -0.82
IDFC Bank B 54.65 54.20 -0.82
Voltamp Transformers B 778.40 772.00 -0.82
Tata Consultancy A 2,550.10 2,529.15 -0.82
Godrej Consumer Prod A 1,530.30 1,517.75 -0.82
Vardhman Polytex B 43.35 43.00 -0.81
Himatsingka Seid B 260.15 258.05 -0.81
Orient Abrasives B 37.20 36.90 -0.81
Oracle Financial Ser A 3,633.35 3,604.00 -0.81
Bilcare Ltd. XC 49.65 49.25 -0.81
SKF India A 1,406.40 1,395.00 -0.81
VRL Logistics Ltd. A 296.75 294.35 -0.81
International Paper B 300.90 298.50 -0.80
Orbit Corporation B 6.24 6.19 -0.80
TPL Plastech Ltd. B 489.90 486.00 -0.80
Sanwaria Agro Oi B 6.25 6.20 -0.80
B2B Soft.Tech.Ltd. XT 12.80 12.70 -0.78
Empee Distilleries L B 51.50 51.10 -0.78
ICICI Bank A 247.15 245.25 -0.77
Setco Automotive B 45.75 45.40 -0.77
Persistent Systems A 642.60 637.65 -0.77
National Peroxid XC 782.00 776.00 -0.77
Gitanjali Gems B 45.75 45.40 -0.77
Panasonic Carbon Ind XC 503.85 500.00 -0.76
Magna Electrocas XD 144.90 143.80 -0.76
Consolidated Constru B 3.95 3.92 -0.76
Uttam Sugar Mills B 52.30 51.90 -0.76
Universal Cables B 93.55 92.85 -0.75
Shree Digvijay XC 26.50 26.30 -0.75
Strides Shasun L A 959.65 952.50 -0.75
Benares Hotels XT 1,060.00 1,052.00 -0.75
GOL Offshore Ltd. B 40.65 40.35 -0.74
Ganesh Benzoplas XD 33.95 33.70 -0.74
SPIC B 20.35 20.20 -0.74
Olympic Cards Ltd. XD 20.15 20.00 -0.74
Kerala Ayurveda Ltd. XD 67.75 67.25 -0.74
Quick Heal Technolog B 236.90 235.20 -0.72
Modi Udyog XC 227.60 225.95 -0.72
Yuranus Infra XT 6.90 6.85 -0.72
McLeod Russel A 183.55 182.25 -0.71
Biopac India XD 14.10 14.00 -0.71
Vadilal Indus. B 589.40 585.20 -0.71
Samtex Fashions XD 14.00 13.90 -0.71
CESC Ltd. A 657.40 652.70 -0.71
Kanoria Chemical B 70.10 69.60 -0.71
IOL Chemicals and Ph B 141.20 140.20 -0.71
Can Fin Homes B 1,485.80 1,475.30 -0.71
Orissa Minerals Deve B 2,182.25 2,166.90 -0.70
Rallis India A 228.35 226.75 -0.70
Hind. Hardy Spic XD 92.50 91.85 -0.70
Career Point B 107.05 106.30 -0.70
GTL Ltd. B 11.38 11.30 -0.70
Manaksia Steels B 10.07 10.00 -0.70
Sangam India Ltd B 269.95 268.10 -0.69
Mangalam Cement B 356.45 354.00 -0.69
Ahluwalia Contra B 313.20 311.05 -0.69
JBF Industries B 208.90 207.45 -0.69
Lupin Ltd. A 1,522.60 1,512.25 -0.68
Merck Ltd. B 731.25 726.30 -0.68
Karuturi Global Ltd. B 1.48 1.47 -0.68
Tata Steel A 372.40 369.85 -0.68
Titan Intech XD 44.30 44.00 -0.68
Aksh Optifibre B 14.80 14.70 -0.68
Yamini Investments B 37.15 36.90 -0.67
Canara Bank A 270.35 268.55 -0.67
Alpha Geo (India B 931.20 925.10 -0.66
Valiant Communic XD 67.80 67.35 -0.66
HMT Ltd. T 38.60 38.35 -0.65
Bengal Tea & Fab XD 53.85 53.50 -0.65
Somany Ceramics Ltd. B 598.90 595.00 -0.65
Stone India XD 69.25 68.80 -0.65
Goldline Intl. XC 310.00 308.00 -0.65
Apollo Hospitals A 1,355.65 1,347.00 -0.64
Equitas Holdings Ltd B 180.90 179.75 -0.64
Goodluck India B 116.95 116.20 -0.64
Kingfa Science & Tec XC 1,062.40 1,055.65 -0.64
Surana Corporation L T 1.56 1.55 -0.64
Alchemist B 23.65 23.50 -0.63
Indian Bank A 223.10 221.70 -0.63
Roto Pumps Ltd XC 47.85 47.55 -0.63
Nutraplus India XC 87.70 87.15 -0.63
ARSS Infrastructure B 79.40 78.90 -0.63
Claris Lifesciences B 273.45 271.75 -0.62
Rathi Steel & Power XD 3.23 3.21 -0.62
Ruby Mills B 362.25 360.00 -0.62
Cosmo Ferrites XD 16.20 16.10 -0.62
Artech Power & Trad XD 32.20 32.00 -0.62
Guj. Amb.Exports B 89.25 88.70 -0.62
Jet Airways A 532.50 529.25 -0.61
Gujarat Pipavav Port A 171.40 170.35 -0.61
Oriental Veneer XD 925.65 920.00 -0.61
Ankush Finstock XD 16.45 16.35 -0.61
Prism Cement Lim B 114.70 114.00 -0.61
Daikaffil Chemic XD 41.25 41.00 -0.61
Cimmco B 73.75 73.30 -0.61
G M Breweries Ltd. B 593.45 589.90 -0.60
Eon Electric B 58.75 58.40 -0.60
Lotus Chocolate XD 50.30 50.00 -0.60
Prestige Estates Pro A 184.60 183.50 -0.60
Federal Bank A 66.95 66.55 -0.60
Munjal Auto Industr. B 84.75 84.25 -0.59
Vedanta A 170.30 169.30 -0.59
Panama Petrochem B 68.35 67.95 -0.59
HBL Power Systems Lt B 33.90 33.70 -0.59
Prakash Indus. B 51.50 51.20 -0.58
TCI Developers Ltd. B 352.00 349.95 -0.58
Indiabulls Housing F A 823.35 818.55 -0.58
Diana Tea Compan XD 17.30 17.20 -0.58
Pix Transmission XD 51.60 51.30 -0.58
Crompton Greaves Con B 164.95 164.00 -0.58
Saven Technologies L XD 17.15 17.05 -0.58
S Kumars Online Ltd. XD 1.76 1.75 -0.57
Palco Metals XT 26.15 26.00 -0.57
Info Edge (India) A 840.50 835.70 -0.57
Udaipur Cement Works XC 17.60 17.50 -0.57
PDS Multi. Fashions B 178.00 177.00 -0.56
Meenakshi Enterprise XD 303.70 302.00 -0.56
Kilburn Engg. XD 53.80 53.50 -0.56
WABCO India B 6,240.00 6,205.00 -0.56
Walchand Peoplefirst XD 141.80 141.00 -0.56
Capital Trade Links XD 80.55 80.10 -0.56
Bafna Pharmaceutical B 27.30 27.15 -0.55
Winsome Brewerie XT 9.05 9.00 -0.55
Ushdev Internati XD 253.90 252.50 -0.55
JK Cement B 779.65 775.40 -0.55
Global Vectra Helico B 63.75 63.40 -0.55
Nilkamal Ltd. B 1,251.45 1,244.70 -0.54
Kohinoor Foods Ltd. B 64.35 64.00 -0.54
Stanrose Mafatla XD 147.80 147.00 -0.54
Tyche Industries XD 65.35 65.00 -0.54
EPC Industrie Ltd. XC 166.20 165.30 -0.54
KMC Speciality Hospi XD 7.54 7.50 -0.53
3M India Ltd. B 13,069.15 13,000.00 -0.53
IFB Agro Indus B 385.05 383.00 -0.53
CHD Developers Ltd. XC 11.36 11.30 -0.53
Williamson Finan XT 28.15 28.00 -0.53
Huhtamaki PPL B 291.10 289.55 -0.53
Emami Ltd. A 1,131.45 1,125.40 -0.53
Mirza International B 85.30 84.85 -0.53
Gillette India Ltd. B 4,484.85 4,461.00 -0.53
Vitan Agro Ind. XD 19.30 19.20 -0.52
Manaksia Coated Meta B 7.64 7.60 -0.52
Alkyl Amines Che B 323.90 322.20 -0.52
Phoenix Mills B 401.10 399.00 -0.52
Nandan Denim B 124.20 123.55 -0.52
Kohinoor Techno Engi XT 5.83 5.80 -0.51
Godavari Drugs XD 39.40 39.20 -0.51
Marg Ltd. XD 9.90 9.85 -0.51
Sita Shree Food Prod B 11.86 11.80 -0.51
Narmada Gelatines Lt XD 141.20 140.50 -0.50
Rural Electrific A 231.60 230.45 -0.50
Rama Steel Tubes Ltd B 110.25 109.70 -0.50
Vardhman Special St B 80.00 79.60 -0.50
Kothari Products B 159.80 159.00 -0.50
Igarashi Motors Indi B 694.45 691.00 -0.50
Saint-Gobain Sekurit XC 40.05 39.85 -0.50
Guj. Themis Bios XD 51.15 50.90 -0.49
Bank of Maharash B 30.70 30.55 -0.49
MothersonSumiSystems A 323.80 322.20 -0.49
Aurionpro Solutions B 123.50 122.90 -0.49
J D Orgochem XD 4.17 4.15 -0.48
Khoday India XT 62.10 61.80 -0.48
Chartered Logistics XC 21.05 20.95 -0.48
Dwarikesh Sugar B 238.65 237.50 -0.48
Rainbow Papers B 2.09 2.08 -0.48
MTNL B 20.90 20.80 -0.48
Alstom India B 599.85 597.00 -0.48
Bodal Chemicals B 116.10 115.55 -0.47
NOCIL Ltd. B 64.20 63.90 -0.47
GTL Infrastructure B 2.14 2.13 -0.47
NIIT Technologies A 401.45 399.55 -0.47
Transpek Indus. XC 430.00 428.00 -0.47
Divi's Lab A 1,337.60 1,331.25 -0.47
Grandma Trading XD 14.95 14.88 -0.47
Caplin Point Lab B 1,228.60 1,223.00 -0.46
Guj. Fluorochemi B 601.75 599.00 -0.46
Vikas WSP XC 6.53 6.50 -0.46
Redington (India) Lt A 107.90 107.40 -0.46
Archies Ltd. B 21.95 21.85 -0.46
Ajmera Realty & Infr B 140.15 139.50 -0.46
ACC A 1,646.60 1,639.00 -0.46
MCX B 989.85 985.25 -0.46
Tata Sponge Iron B 618.25 615.40 -0.46
Mazda Ltd. XC 287.30 286.00 -0.45
Swas.Vinay.Synt XD 2.21 2.20 -0.45
Shiva Cement Ltd XD 6.73 6.70 -0.45
Sasken Comm.Tech. B 366.65 365.00 -0.45
Force Motors B 3,009.05 2,995.80 -0.44
Sakuma Exports B 56.90 56.65 -0.44
Sri KPR Industries XT 22.60 22.50 -0.44
NTPC A 158.70 158.00 -0.44
Starlite Compone XD 45.00 44.80 -0.44
Himadri Speciality B 33.95 33.80 -0.44
Bhageria Industries B 340.10 338.60 -0.44
Aarti Drugs Ltd B 487.15 485.00 -0.44
Anuh Pharma Ltd XC 181.15 180.35 -0.44
Kajaria Ceramics A 1,278.60 1,273.10 -0.43
Pioneer Distille B 126.55 126.00 -0.43
Tata Global Beverage A 140.50 139.90 -0.43
Transwarranty Financ B 9.28 9.24 -0.43
Omaxe Ltd. B 161.30 160.60 -0.43
Yuken India XD 334.45 333.00 -0.43
Thyrocare Tech. B 553.40 551.10 -0.42
Reliance Ind.Inf B 431.80 430.05 -0.41
Pidilite Inds. A 689.20 686.35 -0.41
Sadbhav Infrastructu B 96.85 96.45 -0.41
Noble Polymers XD 2.41 2.40 -0.41
Ador Fontech Ltd XC 86.35 86.00 -0.41
Mysore Petro.Che XD 60.75 60.50 -0.41
Kesar Petroprod. XT 50.20 50.00 -0.40
SIL Investments Ltd. B 99.90 99.50 -0.40
Hanung Toys & Textil B 4.94 4.92 -0.40
Automotive Axles B 640.05 637.50 -0.40
JMT Auto Ltd. B 51.85 51.65 -0.39
Amba Enterprises XD 194.00 193.25 -0.39
Control Print Ltd. B 271.05 270.00 -0.39
Danlaw Technologies XD 51.50 51.30 -0.39
Precision Camshafts B 142.55 142.00 -0.39
Guj. Mineral Dev A 90.20 89.85 -0.39
Gokaldas Exports B 75.95 75.65 -0.39
Transformers & Recti B 306.25 305.05 -0.39
Ducon Infratech B 13.21 13.16 -0.38
NBCC (India) B 240.55 239.65 -0.37
Noble Explochem XD 8.21 8.18 -0.37
Hemo Organic XD 13.45 13.40 -0.37
Dion Global Solution XC 67.75 67.50 -0.37
Warren Tea XC 134.90 134.40 -0.37
Mobile Telecommu XD 2.71 2.70 -0.37
PNC Infratech B 121.90 121.45 -0.37
Voith Paper Fabrics XT 557.00 555.00 -0.36
Shree Cement A 17,081.65 17,020.00 -0.36
Quadrant Televenture XC 2.76 2.75 -0.36
M&M Fin.Services A 332.40 331.20 -0.36
SRF Ltd. A 1,680.80 1,674.75 -0.36
MRF Ltd A 36,451.15 36,319.00 -0.36
Tide Water Oil B 5,317.40 5,298.90 -0.35
Racl Geartech XD 28.45 28.35 -0.35
Raymond Ltd A 405.40 404.00 -0.35
VTM Ltd. XD 28.75 28.65 -0.35
Gayatri Projects B 698.90 696.55 -0.34
Poly Medicure Lt B 395.40 394.05 -0.34
Renaissance Jeweller B 132.05 131.60 -0.34
TVS Srichakra Lt B 2,528.30 2,520.00 -0.33
Steel ExchangeIndia XC 75.25 75.00 -0.33
Britannia Ind. A 3,460.35 3,448.90 -0.33
Glenmark Pharma A 852.20 849.35 -0.33
Guj. NRE Coke B 3.16 3.15 -0.32
Allied Digital Servi B 31.55 31.45 -0.32
Dr. Reddy's Labs A 3,049.55 3,039.95 -0.31
Shree Renuka Sugars A 16.05 16.00 -0.31
Container Corpor A 1,369.20 1,365.00 -0.31
Hitachi Home & Life B 1,514.25 1,509.60 -0.31
Flex Foods XD 84.65 84.40 -0.30
Cairn India Ltd. A 201.10 200.50 -0.30
SEL Manufacturing Co B 3.36 3.35 -0.30
Swasti Vinayaka Art XD 3.31 3.30 -0.30
Century Plyboard B 222.95 222.30 -0.29
Plastiblends Ind B 426.25 425.00 -0.29
Hind. Dorr Olive B 10.51 10.48 -0.29
Allsec Technologies B 261.25 260.50 -0.29
KEC International Lt A 137.35 136.95 -0.29
Punj. & Sind Ban B 52.20 52.05 -0.29
Techno Electric & En B 636.85 635.00 -0.29
MPL Plastics XT 17.55 17.50 -0.28
Talbros Engineering XD 214.60 214.00 -0.28
Tata Metaliks B 444.90 443.65 -0.28
Mahindra Lifespace D B 432.00 430.80 -0.28
Vardhman Industr XD 35.60 35.50 -0.28
Godawari Power & Isp B 53.15 53.00 -0.28
Bhagyanagar India Lt B 18.10 18.05 -0.28
Khandwala Securi B 18.05 18.00 -0.28
Satin Creditcare B 611.80 610.10 -0.28
Maruti Suzuki India A 4,934.55 4,920.70 -0.28
Swarnajyothi Agrotec XD 3.64 3.63 -0.27
Bharat Petroleum A 597.40 595.80 -0.27
Aplaya Creations XT 37.10 37.00 -0.27
SMS Pharmaceuticals B 91.15 90.90 -0.27
Oberoi Realty A 306.70 305.90 -0.26
Ambition Mica M 39.00 38.90 -0.26
Grindwell Norton B 330.85 330.00 -0.26
Minda Corporation B 115.70 115.40 -0.26
Mold-Tek Packaging B 208.95 208.40 -0.26
Suryaamba Spinning M XD 56.75 56.60 -0.26
Alkali Metals Ltd. B 57.45 57.30 -0.26
Zuari Agro Chemicals B 181.20 180.75 -0.25
Superb Papers Lt XD 59.90 59.75 -0.25
Sanghvi Movers L B 238.90 238.30 -0.25
Scanpoint Geomatics XD 20.05 20.00 -0.25
Ashiana Housing Ltd. B 164.40 164.00 -0.24
LG Balakrishnan&Bros B 458.10 457.00 -0.24
Marksans Pharma A 40.95 40.85 -0.24
MRO-TEK Realty B 42.50 42.40 -0.24
Rexnord Electron XD 41.00 40.90 -0.24
Future Consumer Ent. B 22.00 21.95 -0.23
National Steel and A T 21.70 21.65 -0.23
JMC Projects B 237.65 237.10 -0.23
Bannari Amman Su B 1,904.40 1,900.00 -0.23
Union Bank of In A 134.20 133.90 -0.22
IFB Industries B 390.15 389.30 -0.22
Ujaas Energy B 22.90 22.85 -0.22
Modern Dairies XD 9.04 9.02 -0.22
Lloyd Electric B 259.40 258.85 -0.21
Rishi Laser Ltd. XD 24.10 24.05 -0.21
HPC Biosciences Ltd. M 48.75 48.65 -0.21
Bajaj Auto Ltd. A 2,863.00 2,857.00 -0.21
Delta Corp Ltd. A 145.50 145.20 -0.21
GSFC A 76.45 76.30 -0.20
Modex Internatio XD 151.30 151.00 -0.20
Ajanta Pharma Lt A 1,974.05 1,970.20 -0.20
Dhunseri Tea & Indus B 278.55 278.00 -0.20
Narbada Gems & Jewel XT 5.17 5.16 -0.19
SinclairsHotels XC 313.60 313.00 -0.19
TD Power Systems Ltd B 199.35 199.00 -0.18
Shree Raj.Syntex XD 11.27 11.25 -0.18
Indo Count Inds. B 856.15 854.65 -0.18
Samkrg Pistons & Rin XC 178.25 177.95 -0.17
Chitradurga Spin XT 6.01 6.00 -0.17
Filatex Fashions XD 5.75 5.74 -0.17
Lux Industries B 640.10 639.00 -0.17
Sarla Performance Fi B 58.60 58.50 -0.17
BF Utilities Ltd. A 618.05 617.00 -0.17
Auro Labs XD 32.10 32.05 -0.16
Nelcast Ltd. B 60.75 60.65 -0.16
Uttam Galva Steels B 31.40 31.35 -0.16
Comfort Commotrade L B 12.37 12.35 -0.16
Wheel&AxleTextiles XT 407.40 406.75 -0.16
Raj Television Netwo B 65.50 65.40 -0.15
SPS Internationa XD 6.51 6.50 -0.15
Elgi Equipments B 183.00 182.75 -0.14
Excel Crop Care Ltd. B 1,253.10 1,251.40 -0.14
Dalmia Bharat B 1,490.65 1,488.50 -0.14
Tata Elxsi Ltd. A 1,614.25 1,611.95 -0.14
Lakshmi Energy & Foo B 36.55 36.50 -0.14
IL&FS Transportation A 71.50 71.40 -0.14
Sakthi Sugars B 39.90 39.85 -0.13
Finolex Cables A 429.20 428.65 -0.13
Goldstone Tech T 8.61 8.60 -0.12
Virat Industries XD 82.10 82.00 -0.12
Natco Pharma A 683.50 682.65 -0.12
Pressman Advertising B 46.05 46.00 -0.11
Indo Amines Limi XC 46.55 46.50 -0.11
City Union Bank A 130.80 130.65 -0.11
ISMT Ltd. B 10.16 10.15 -0.10
Dynacons Systems B 10.50 10.49 -0.10
India Nippon Ele B 417.55 417.15 -0.10
R Systems Internat. B 53.10 53.05 -0.09
CMI L XC 175.15 175.00 -0.09
Williamson Magor B 63.85 63.80 -0.08
Welspun Enterprises B 60.05 60.00 -0.08
Sri Adhikari Bro B 265.20 265.00 -0.08
Themis Medicare Ltd. B 556.45 556.00 -0.08
Pennar Engineered Bu B 179.15 179.00 -0.08
Monte Carlo Fashions B 460.90 460.55 -0.08
Asian Hotels (East) B 189.50 189.35 -0.08
GHCL B 244.70 244.50 -0.08
Marico Ltd. A 285.60 285.40 -0.07
Empire Inds. B 1,681.20 1,680.00 -0.07
Shreyas Shipping & L B 276.85 276.65 -0.07
Cyient Ltd. A 528.00 527.65 -0.07
Royal Orchid Hotels B 67.20 67.15 -0.07
Camlin Fine Sciences B 87.75 87.70 -0.06
Lakshmi Machines A 3,871.85 3,869.40 -0.06
Fag Bearings Ind B 4,074.35 4,072.00 -0.06
Bajaj Corp Ltd. B 397.85 397.60 -0.06
Alkem Laboratories B 1,540.95 1,540.00 -0.06
Sika Interplant XD 122.45 122.40 -0.04
Rodium Realty L XD 150.00 149.95 -0.03
Inox Wind Ltd. B 188.70 188.65 -0.03
Godrej Properties Lt A 364.10 364.00 -0.03
Hester Biosciences L B 768.10 767.90 -0.03
Havells India A 416.00 415.90 -0.02
Andhra Sugars Lt B 220.35 220.30 -0.02
KNR Constructions B 707.00 706.90 -0.01
Coral Labs. XC 470.00 469.95 -0.01