rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 01 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Channel Nine Enterta M 36.20 29.00 -19.89
Aanchal Ispat Ltd. M 7.90 6.33 -19.87
Aurum Soft Systems L B 1.18 0.95 -19.49
High Energy Bat. B 173.80 148.40 -14.61
Covidh Technologies B 7.12 6.20 -12.92
Ravi Kumar Distiller B 5.72 5.00 -12.59
Quadrant Televenture B 3.43 3.00 -12.54
Dollex Industrie B 1.99 1.75 -12.06
Veerhealth Care B 2.35 2.07 -11.91
Lok Housing B 7.14 6.30 -11.76
Prakash Wool.& Syn. B 28.60 25.25 -11.71
Dolat Investment B 1.61 1.43 -11.18
Indian Acrylics B 5.67 5.04 -11.11
Excel Realty N Infra B 30.85 27.45 -11.02
Jindal Cotex Ltd. B 6.99 6.22 -11.02
Hind. Adhesives B 30.85 27.60 -10.53
Revathi Equipment Lt B 618.75 553.75 -10.51
Oriental Hotels B 22.05 19.80 -10.20
KIC Metaliks B 215.80 194.00 -10.10
Servalakshmi Paper L B 3.47 3.12 -10.09
Velan Hotels Lim B 7.21 6.49 -9.99
Alacrity Securities M 4.01 3.61 -9.98
Atlas Jewellery B 33.60 30.25 -9.97
Sunrise Asian A 234.70 211.30 -9.97
Surana Corporation L B 2.61 2.35 -9.96
Comfort Fincap B 22.10 19.90 -9.95
Tainwala Chem. B 40.25 36.25 -9.94
G-Tech Info-Training B 8.26 7.44 -9.93
ANG Industries B 37.85 34.10 -9.91
Chartered Logistics B 16.42 14.80 -9.87
Choksi Imaging B 27.30 24.65 -9.71
CMI FPE Ltd. B 458.30 414.00 -9.67
Salora Intl. B 46.90 42.40 -9.59
Gujarat Natural Res B 85.10 77.00 -9.52
Samtel Color B 0.75 0.68 -9.33
TPL Plastech Ltd. B 227.00 206.00 -9.25
Fedders Lloyd Co B 74.40 67.60 -9.14
MSP Steel & Power Lt B 11.55 10.50 -9.09
Aadhaar Ventures Ind B 0.11 0.10 -9.09
Hardcastle & Waud B 315.50 287.10 -9.00
MEP Infrastructure B 52.20 47.50 -9.00
Genesys Int.Corp. B 56.00 51.00 -8.93
Indosolar Ltd. B 9.74 8.87 -8.93
Bil Energy Systems L B 0.90 0.82 -8.89
Banaras Beads Li B 31.00 28.25 -8.87
Jai Balaji Industrie B 8.99 8.20 -8.79
Lotus Eye Hospital B 13.39 12.23 -8.66
Lee Nee Software B 2.78 2.54 -8.63
Empee Sugars B 3.50 3.20 -8.57
MFL India B 8.14 7.45 -8.48
Ashirwad Capital B 2.38 2.18 -8.40
Marg Ltd. B 13.70 12.55 -8.39
Bombay Rayon Fashion B 128.80 118.00 -8.39
Commercial Engineers B 18.50 16.95 -8.38
Gandhi Special B 272.80 250.00 -8.36
Farmax India L B 0.12 0.11 -8.33
Oricon Enterprises L B 46.35 42.50 -8.31
Landmark Property De B 2.90 2.66 -8.28
Empee Distilleries L B 37.00 33.95 -8.24
Suraj B 48.05 44.10 -8.22
Ester India B 35.35 32.45 -8.20
Acropetal Technologi B 2.94 2.70 -8.16
Renaissance Jeweller B 76.15 69.95 -8.14
Tyroon Tea Compa B 49.85 45.80 -8.12
Jaihind Projects B 18.50 17.00 -8.11
Menon Bearings L B 49.55 45.55 -8.07
Bhandari Hosiery B 49.85 45.85 -8.02
MRO - TEK Ltd. B 18.10 16.65 -8.01
Metroglobal B 81.75 75.20 -8.01
Remsons Industri B 47.55 43.75 -7.99
Kalyani Investment B 2,133.00 1,963.50 -7.95
Motilal Oswal Financ B 328.00 302.10 -7.90
Black Rose Industrie B 28.50 26.25 -7.89
Surana Telecom and P B 4.45 4.10 -7.87
Garware Poly. B 119.50 110.20 -7.78
Eveready Industr B 287.25 264.90 -7.78
Ansal Buildwell B 135.05 124.60 -7.74
Sutlej Textiles & In B 474.75 438.00 -7.74
Symphony B 2,011.60 1,857.00 -7.69
Arshiya B 28.05 25.90 -7.66
Zuari Agro Chemicals B 175.70 162.30 -7.63
Tokyo Plast Inte B 25.00 23.10 -7.60
Competent Automo B 162.30 150.00 -7.58
Dhampur Sugar B 29.95 27.70 -7.51
Kaya L B 1,217.65 1,126.25 -7.51
Patel Integrated Log B 90.60 83.80 -7.51
Sree Sakthi Paper Mi B 14.48 13.40 -7.46
Roto Pumps Ltd B 82.70 76.55 -7.44
Schrader Duncan B 85.00 78.70 -7.41
Suryachakra Power Co B 2.18 2.02 -7.34
Orbit Corporation B 6.14 5.69 -7.33
MT Educare Ltd. B 136.40 126.40 -7.33
Lloyd Electric a B 208.90 193.60 -7.32
Nila Infrastructures B 9.84 9.12 -7.32
Maral Overseas B 29.50 27.35 -7.29
Gokul Refoils & Solv B 25.40 23.55 -7.28
Mukand Engineers B 28.90 26.80 -7.27
Gammon India B 13.75 12.75 -7.27
Dolphin Offshore Ent B 106.10 98.40 -7.26
ISGEC Heavy Eng B 5,646.80 5,236.85 -7.26
Kilburn Engg. B 58.20 54.00 -7.22
SundaramBrakeLining B 246.80 229.00 -7.21
Mangalore Refine A 55.60 51.60 -7.19
OM Metals Infraproje B 49.45 45.90 -7.18
Petron Engineeri B 218.20 202.60 -7.15
GayatriSugars B 1.40 1.30 -7.14
RPP Infra Projects L B 105.60 98.10 -7.10
Hitech Plast B 99.40 92.35 -7.09
Sanghvi Forging & En B 50.05 46.50 -7.09
Shreyas Shipping & L B 495.25 460.20 -7.08
Brahmaputra Infra B 23.40 21.75 -7.05
Mirza International B 111.20 103.40 -7.01
Vakrangee A 118.60 110.30 -7.00
Arrow Textiles Ltd. B 23.60 21.95 -6.99
Autoline Industries B 51.60 48.00 -6.98
Lakshmi Precn.Sc B 37.95 35.30 -6.98
Shyam Telecom B 28.70 26.70 -6.97
Provogue (India) B 5.74 5.34 -6.97
H P Cotton Textiles B 43.15 40.15 -6.95
Punj. NationlBak A 144.85 134.80 -6.94
Conart Engineers B 26.65 24.80 -6.94
Indo Amines Limi B 35.45 33.00 -6.91
Vipul Dye-Chem L B 29.00 27.00 -6.90
JSW Energy Ltd. A 75.80 70.60 -6.86
Excel Crop Care Ltd. B 890.00 829.00 -6.85
Panyam Cement B 55.65 51.85 -6.83
Simplex Projects B 21.95 20.45 -6.83
Ruchira Papers Ltd. B 44.00 41.00 -6.82
Sarla Performance Fi B 568.00 529.25 -6.82
Somi Conveyor Beltin B 47.00 43.80 -6.81
TCI Finance B 34.55 32.20 -6.80
Talbros Auto. B 120.60 112.40 -6.80
DCM Shriram B 118.85 110.85 -6.73
Andhra Petro B 14.85 13.85 -6.73
ABG Infralogistics B 172.80 161.20 -6.71
PAE B 14.95 13.95 -6.69
Sunitee Chemical B 0.15 0.14 -6.67
Nelcast Ltd. B 57.00 53.20 -6.67
Surya Roshni Ltd B 129.10 120.50 -6.66
JMC Projects B 215.30 201.00 -6.64
Agarwal Industrial C B 109.65 102.40 -6.61
Steel Authority A 50.10 46.80 -6.59
Responsive Industrie B 91.00 85.00 -6.59
Oriental Bank of A 136.05 127.10 -6.58
Ashok Alco-Chem B 122.00 114.00 -6.56
Indiabulls Real Esta A 61.85 57.80 -6.55
Electrosteel Steels B 2.60 2.43 -6.54
Kesar Enterprise B 17.12 16.00 -6.54
Shetron Ltd B 21.40 20.00 -6.54
Bank of Baroda A 184.65 172.60 -6.53
Sandur M & I Ore B 662.00 618.75 -6.53
VRL Logistics Ltd. B 466.30 435.90 -6.52
Vas Infrastructure L B 17.75 16.60 -6.48
Welspun Corp A 111.50 104.30 -6.46
Basant Agro Tech B 6.86 6.42 -6.41
Riba Textiles Li B 17.95 16.80 -6.41
Adani Transmission L B 31.20 29.20 -6.41
Vegetable Products B 120.30 112.60 -6.40
Pratibha Industries B 41.45 38.80 -6.39
TV18 Broadcast A 32.10 30.05 -6.39
Windsor Machines B 23.50 22.00 -6.38
Kwality B 80.00 74.90 -6.38
Ambition Mica M 53.40 50.00 -6.37
Sarda Plywood B 44.85 42.00 -6.35
Shipping Corpn. A 67.85 63.55 -6.34
Moser Baer India B 9.97 9.34 -6.32
Signet Industries B 34.90 32.70 -6.30
Haldyn Glass B 30.20 28.30 -6.29
IFB Agro Indus B 297.80 279.10 -6.28
Tanla Solutions B 27.95 26.20 -6.26
Vedavaag Systems B 17.60 16.50 -6.25
Amrapali Capital & F M 32.00 30.00 -6.25
Alfa Transformer B 19.20 18.00 -6.25
GKB Ophthalmic B 68.25 64.00 -6.23
Take Solutions Ltd. B 121.10 113.55 -6.23
International Paper B 300.45 281.75 -6.22
Sree Rayalaseema Alk B 14.80 13.88 -6.22
PG Electroplast Ltd. B 159.40 149.50 -6.21
Suryalata Spg. B 125.70 117.90 -6.21
Rishabhdev Techn B 1.29 1.21 -6.20
Flex Foods B 53.30 50.00 -6.19
Panasonic Carbon Ind B 517.75 485.75 -6.18
FE (India) B 20.25 19.00 -6.17
Rane Brake Lining Lt B 296.50 278.20 -6.17
Jindal Poly Films B 387.40 363.50 -6.17
Diamines & Chem. B 34.10 32.00 -6.16
Rane (Madras) B 325.00 305.00 -6.15
GP Petroleums B 43.15 40.50 -6.14
Canara Bank A 285.85 268.35 -6.12
Nu Tek India Ltd. B 0.49 0.46 -6.12
Vardhman Polytex B 41.75 39.20 -6.11
MIC Electronics Ltd. B 25.40 23.85 -6.10
Oil Country Tub. B 28.75 27.00 -6.09
Cosco (India) B 180.90 169.90 -6.08
Deepak Spinners B 61.75 58.00 -6.07
Vikas Granaries Ltd. B 7.98 7.50 -6.02
Oscar Investment B 219.30 206.10 -6.02
AXISCADES Engineer B 291.50 274.10 -5.97
Dharani Sugars B 10.90 10.25 -5.96
Sunil Hitech Enginee B 260.00 244.50 -5.96
Intense Technologies B 46.25 43.50 -5.95
Amtek Auto Ltd. A 51.35 48.30 -5.94
IDBI Bank Ltd. A 60.60 57.00 -5.94
Nilkamal Ltd. B 1,016.25 956.00 -5.93
LML Ltd. B 6.91 6.50 -5.93
Networth Stock B B 32.95 31.00 -5.92
Allied Digital Servi B 27.85 26.20 -5.92
Punj. Communica B 101.30 95.30 -5.92
Tamilnadu Petroprod B 22.00 20.70 -5.91
RTS Power Corpor B 33.95 31.95 -5.89
Ess Dee Aluminium Lt B 280.10 263.60 -5.89
Trend Electronics Lt B 23.95 22.55 -5.85
Shiva Cement Ltd B 3.42 3.22 -5.85
HMT Ltd. B 39.35 37.05 -5.84
Nava Bharat Ventures B 149.20 140.50 -5.83
Anant Raj Ltd. B 33.50 31.55 -5.82
Rico Auto Inds. B 49.20 46.35 -5.79
Adani Power Ltd. A 22.45 21.15 -5.79
Rajshree Sugars B 16.45 15.50 -5.78
Cranes Software Int. B 2.25 2.12 -5.78
Mangalore Chem. B 48.50 45.70 -5.77
Mercator Ltd. B 23.45 22.10 -5.76
Indo Count Inds. B 997.25 940.00 -5.74
Cimmco B 74.00 69.75 -5.74
Apollo Tyres A 180.05 169.75 -5.72
Hester Biosciences L B 591.25 557.50 -5.71
Hind. Tin Works B 55.20 52.05 -5.71
Kotak Mahindra Bank A 650.95 613.80 -5.71
Indo National B 1,061.50 1,001.00 -5.70
Mirc Electronics B 14.21 13.40 -5.70
Gammon Infrastructur B 11.05 10.42 -5.70
DCM Shriram In B 64.15 60.50 -5.69
Neha Internation B 6.15 5.80 -5.69
Freshtrop Fruits B 89.75 84.65 -5.68
Aksh Optifibre B 18.50 17.45 -5.68
Riddhi Siddhi Gluco B 276.30 260.60 -5.68
Shalibhadra Fin. B 62.55 59.00 -5.68
Aries Agro Ltd. B 97.00 91.50 -5.67
A2Z Infra Engineer B 22.95 21.65 -5.66
NRB Industrial Beari B 50.35 47.50 -5.66
Vadilal Indus. B 563.00 531.25 -5.64
Ramco Industries B 117.10 110.50 -5.64
Prajay Engineers B 7.10 6.70 -5.63
Prism Cement Lim B 97.95 92.45 -5.62
I G Petrochemicals L B 117.40 110.80 -5.62
JaiprakashAssociates A 9.65 9.11 -5.60
Shemaroo Entertainme B 278.60 263.00 -5.60
Arrow Coated Pro B 467.70 441.50 -5.60
Jenburkt Pharmac B 455.60 430.10 -5.60
Thirumalai Chem. B 223.50 211.00 -5.59
Intl. Combustion B 232.40 219.40 -5.59
India Glycols B 88.90 83.95 -5.57
Diamond Power Infras B 43.95 41.50 -5.57
Talwalkars Better Va B 249.50 235.60 -5.57
Weizmann B 15.25 14.40 -5.57
Maithan Alloys Ltd. B 90.00 85.00 -5.56
Kay Power And Paper B 3.42 3.23 -5.56
Bisil Plast B 0.18 0.17 -5.56
Shalimar Paints B 111.80 105.60 -5.55
Zicom Electronic B 139.20 131.50 -5.53
Karnataka Bank A 126.65 119.65 -5.53
Omkar Speciality Che B 175.70 166.00 -5.52
Tamboli Capital B 59.90 56.60 -5.51
Premier Explos. B 323.10 305.30 -5.51
Electrotherm (In B 31.75 30.00 -5.51
Uniphos Enterprises B 42.65 40.30 -5.51
Century Textiles A 548.95 518.80 -5.49
Jenson & Nich. B 6.19 5.85 -5.49
NTC Industries B 39.25 37.10 -5.48
Sagar Cements B 394.60 373.00 -5.47
KRBL Ltd. B 161.25 152.45 -5.46
KEC International Lt A 130.10 123.00 -5.46
Gayatri Projects B 429.40 406.00 -5.45
Dhunseri Petrochem L B 84.60 80.00 -5.44
IFB Industries B 519.30 491.05 -5.44
Kallam Spinning B 63.45 60.00 -5.44
Banco Products B 123.70 117.00 -5.42
TVS Srichakra Lt B 2,616.50 2,475.00 -5.41
Bank of India A 142.25 134.60 -5.38
Voltas Ltd. A 273.35 258.70 -5.36
Hind. Oil Explor B 34.60 32.75 -5.35
Gati Ltd. A 147.90 140.00 -5.34
Adhunik Industries B 147.90 140.00 -5.34
Union Bank of In A 177.10 167.65 -5.34
Automotive Stampings B 37.50 35.50 -5.33
Plastiblends Ind B 346.90 328.40 -5.33
Venky's (India) Ltd. B 481.25 455.60 -5.33
Jindal Photo B 144.70 137.00 -5.32
Rajesh Exports L A 509.20 482.10 -5.32
Onward Technolog B 62.30 59.00 -5.30
Albert David Ltd B 306.20 290.00 -5.29
Fortis Healthcare A 168.10 159.20 -5.29
Monnet Ispat & Energ B 31.25 29.60 -5.28
NOCIL Ltd. B 40.80 38.65 -5.27
Lakshmi Energy & Foo B 9.30 8.81 -5.27
Almondz Global Secur B 9.50 9.00 -5.26
Nandan Denim B 127.70 121.00 -5.25
Avon Lifesciences L B 49.60 47.00 -5.24
IVP B 87.75 83.15 -5.24
Axis Bank Ltd. A 506.70 480.15 -5.24
Jain Irrigation A 58.35 55.30 -5.23
Ludlow Jute & Specia B 26.75 25.35 -5.23
Kellton Tech Solutio B 76.75 72.75 -5.21
Escorts Ltd. A 173.85 164.80 -5.21
Anil Ltd. B 221.00 209.50 -5.20
GPT Infraprojects B 109.70 104.00 -5.20
Tirupathi Indus B 32.70 31.00 -5.20
Vindhya Telelink B 738.25 700.00 -5.18
Hindalco Indus. A 80.05 75.90 -5.18
D-Link (India) B 174.00 165.00 -5.17
Manali Petrochem B 25.20 23.90 -5.16
Kiri Industries B 93.00 88.20 -5.16
Value Industries Ltd B 11.45 10.86 -5.15
Prime Securities B 4.85 4.60 -5.15
Valiant Communic B 41.05 38.95 -5.12
Nucleus Software B 245.90 233.30 -5.12
Fluidomat B 211.50 200.70 -5.11
V2 Retail B 65.75 62.40 -5.10
Ecoplast L B 62.15 59.00 -5.07
Sundaram Fasten. B 167.50 159.00 -5.07
Arvind Ltd. A 270.80 257.10 -5.06
WPIL Ltd. B 474.00 450.00 -5.06
Patel Engg. Ltd. B 67.40 64.00 -5.04
M M Forgings Ltd. B 615.50 584.50 -5.04
Rana Sugars B 2.39 2.27 -5.02
AksharChem (India) B 129.80 123.30 -5.01
Maha. Polybutene T 1.00 0.95 -5.00
Aarya Global Shares B 4.40 4.18 -5.00
Sri KPR Industries T 25.00 23.75 -5.00
Restile Ceramics B 5.00 4.75 -5.00
Precision Elect. T 37.00 35.15 -5.00
Sanwaria Agro Oi B 6.60 6.27 -5.00
Arunjyoti Bio Ventur T 27.00 25.65 -5.00
Organic Coatings B 11.41 10.84 -5.00
RNB Industries T 11.61 11.03 -5.00
Kanpur Plasti. B 130.00 123.50 -5.00
Ponni Sugars (Erode) B 140.00 133.00 -5.00
Bombay Talkies Ltd. T 2.00 1.90 -5.00
Sanghi Corporate T 5.00 4.75 -5.00
Gemmia Oiltech T 0.60 0.57 -5.00
Vallabh Poly-Pla B 10.00 9.50 -5.00
Siddha Ventures Ltd. B 0.60 0.57 -5.00
Rollatainers Ltd B 77.00 73.15 -5.00
Kriti Industries B 13.80 13.11 -5.00
Kunststoffe Inds T 14.00 13.30 -5.00
Fischer Chemic T 3.40 3.23 -5.00
Link Pharma Chem T 12.81 12.17 -5.00
Shelter Infra B 19.00 18.05 -5.00
Ballarpur Ind. B 15.00 14.25 -5.00
Mahavir Green Crop T 3.20 3.04 -5.00
Dharamsi Morar. T 44.00 41.80 -5.00
Minal Industries T 0.80 0.76 -5.00
Five X Finance & Inv B 0.80 0.76 -5.00
Jagan Lamps T 13.00 12.35 -5.00
Roopa Industries B 7.00 6.65 -5.00
Narbada Gems & Jewel T 8.00 7.60 -5.00
Superhouse Ltd. B 162.10 154.00 -5.00
Unno Industries B 1.40 1.33 -5.00
Force Motors B 2,257.10 2,144.25 -5.00
Virinchi Technologie B 23.00 21.85 -5.00
Dutron Polymers T 52.00 49.40 -5.00
Suraj Products Ltd. B 19.00 18.05 -5.00
Pincon Spirit D 180.00 171.00 -5.00
Spisys D 59.05 56.10 -5.00
Shilchar Technologie B 157.90 150.00 -5.00
RCL Foods Ltd. Z 10.00 9.50 -5.00
Facor Steels B 0.40 0.38 -5.00
Sanmit Infra T 9.00 8.55 -5.00
BDH Industries T 67.20 63.85 -4.99
GSS Infotech B 22.05 20.95 -4.99
Swagruha Infrastruct T 24.05 22.85 -4.99
Bombay Cycle B 1,764.00 1,676.00 -4.99
J D Orgochem T 3.61 3.43 -4.99
Pankaj Piyush Trade T 1,312.50 1,247.00 -4.99
Rasandik Engg. B 55.15 52.40 -4.99
Dai Ichi Karkari B 417.00 396.20 -4.99
Danlaw Technologies B 35.10 33.35 -4.99
W S Industries B 12.42 11.80 -4.99
IZMO B 51.10 48.55 -4.99
Natraj Proteins T 30.05 28.55 -4.99
Ras Resorts B 45.10 42.85 -4.99
Asian Oilfield S B 50.25 47.75 -4.98
Hasti Finance Li B 12.05 11.45 -4.98
Himalya Internat B 7.43 7.06 -4.98
Dhanalaxmi Roto B 15.05 14.30 -4.98
Kakatiya Textile B 14.45 13.73 -4.98
Celebrity Fashions L B 12.65 12.02 -4.98
Paramount Commun B 2.41 2.29 -4.98
Garg Furnace Lim T 12.24 11.63 -4.98
Sudarshan Chem. B 104.70 99.50 -4.97
Nova Publications P 145.00 137.80 -4.97
Reliance Chemote T 44.25 42.05 -4.97
Warner Multimedia Lt T 1.61 1.53 -4.97
Supreme Infrastructu B 132.70 126.10 -4.97
Falcon Tyres Ltd T 10.26 9.75 -4.97
Amit Internation T 7.25 6.89 -4.97
Birdhi Chand Pannala B 43.25 41.10 -4.97
Atlanta Ltd. B 33.20 31.55 -4.97
Cubex Tubings Lt T 10.47 9.95 -4.97
CHL Ltd. T 12.87 12.23 -4.97
Bemco Hydraulics B 99.60 94.65 -4.97
Kalyani Forge T 269.70 256.30 -4.97
S R Industries L B 8.25 7.84 -4.97
Siddhartha Tubes T 5.84 5.55 -4.97
Transformers & Recti B 189.30 179.90 -4.97
Goldline Intl. B 195.30 185.60 -4.97
Standard Batteri B 7.24 6.88 -4.97
Chaman Lal Setia T 178.90 170.00 -4.97
AutoCorpn of Goa B 412.50 392.00 -4.97
Deccan Gold Mines B 55.30 52.55 -4.97
Universal Credit & S T 121.00 115.00 -4.96
Uniroyal Industries B 6.45 6.13 -4.96
Ganga Papers India L P 12.70 12.07 -4.96
VLS Finance L B 39.35 37.40 -4.96
Welspun Syntex B 108.90 103.50 -4.96
Gufic BioSciences Lt B 29.25 27.80 -4.96
Makers Lab. B 90.75 86.25 -4.96
Castex Technologies B 60.50 57.50 -4.96
Smiths & Founders T 8.47 8.05 -4.96
Citizen Yarns L T 97.80 92.95 -4.96
VBC Ferro Allo T 51.45 48.90 -4.96
NGL Fine-Chem Li T 197.50 187.70 -4.96
KG Petrochem Ltd. T 39.30 37.35 -4.96
Super Spinning B 8.06 7.66 -4.96
Deco-Mica L P 13.50 12.83 -4.96
SJ Corporation B 26.20 24.90 -4.96
ARSS Infrastructure B 26.20 24.90 -4.96
Kamadgiri Fashion B 65.50 62.25 -4.96
Standard Capital T 3.03 2.88 -4.95
Titan Biotech Ltd. T 28.30 26.90 -4.95
Ocean Agro (Indi B 16.15 15.35 -4.95
Kavit Industries T 10.30 9.79 -4.95
Mukta Arts Ltd. B 33.35 31.70 -4.95
MYNK1906 Industries T 2.02 1.92 -4.95
Biofil Chemicals T 7.27 6.91 -4.95
Rungta Irrigatio T 16.15 15.35 -4.95
Aqua Pumps Infra B 10.50 9.98 -4.95
Safal Herbs L T 21.20 20.15 -4.95
Sandu Pharmaceut B 27.30 25.95 -4.95
Asso. Alcohols B 101.00 96.00 -4.95
Ashish Polyplast T 7.68 7.30 -4.95
Tyche Industries B 43.40 41.25 -4.95
Global Vectra Helico T 84.90 80.70 -4.95
Mercantile Ventures T 8.70 8.27 -4.94
Diana Tea Compan B 18.41 17.50 -4.94
Kanel Industries B 11.95 11.36 -4.94
RMG Alloy Steel T 4.05 3.85 -4.94
JMT Auto Ltd. B 77.90 74.05 -4.94
Rajasthan Cylinders B 37.45 35.60 -4.94
Ind Bank Housing B 8.50 8.08 -4.94
Vidhi Dyestuffs B 43.55 41.40 -4.94
T. Spiritual World B 0.81 0.77 -4.94
Venlon Enterprises B 4.66 4.43 -4.94
Eco Friendly Food Pr M 44.55 42.35 -4.94
Metalyst Forgings B 53.65 51.00 -4.94
Nitin Fire Protectio B 44.55 42.35 -4.94
Shrenuj & Co B 49.60 47.15 -4.94
Mangalam Drugs B 83.20 79.10 -4.93
Modern Dairies B 13.58 12.91 -4.93
Dhampure Specialty S B 13.78 13.10 -4.93
Fervent Synergies L B 27.40 26.05 -4.93
Sarda Papers B 18.25 17.35 -4.93
Hemang Resources B 10.55 10.03 -4.93
Aroni Commercials Lt B 67.00 63.70 -4.93
Omega Ag Seeds B 8.32 7.91 -4.93
HCL Infosystem B 37.55 35.70 -4.93
Subh Tex (India) Ltd MT 18.25 17.35 -4.93
Green Fire Agri Com T 2.44 2.32 -4.92
Prism Informatics Lt B 5.28 5.02 -4.92
Gokaldas Exports B 58.95 56.05 -4.92
Khaitan (India) T 9.75 9.27 -4.92
Advik Laboratori B 8.33 7.92 -4.92
Mangalam Timber B 11.19 10.64 -4.92
Euro Leder Fash T 7.32 6.96 -4.92
Broadcast Initiative B 3.25 3.09 -4.92
Khator Fibre & F T 7.11 6.76 -4.92
Innovative Tech B 29.45 28.00 -4.92
ADC India Communicat B 303.00 288.10 -4.92
ASM Technologies Ltd B 115.80 110.10 -4.92
Dhanlaxmi Fabric T 29.50 28.05 -4.92
Kerala Ayurveda Ltd. B 51.80 49.25 -4.92
Saven Technologies L B 18.30 17.40 -4.92
GSB Finance Lt B 3.87 3.68 -4.91
Arvind Infrastructur T 45.85 43.60 -4.91
Yash Man.&Satlt. B 5.70 5.42 -4.91
Birla Ericsson T 46.85 44.55 -4.91
Bagadia Colourch T 8.55 8.13 -4.91
Nihar Info Global Lt B 31.55 30.00 -4.91
JCT Ltd. B 4.28 4.07 -4.91
Menon Pistons Li T 159.00 151.20 -4.91
Cinevista L B 3.87 3.68 -4.91
Phoenix Intl. T 9.39 8.93 -4.90
Maha. Seamless B 167.25 159.05 -4.90
Delta Leasing & Fina B 4.69 4.46 -4.90
Interlink Petro B 9.99 9.50 -4.90
KLRF Ltd. B 41.95 39.90 -4.89
Refex Industries B 8.79 8.36 -4.89
Ecoboard Ind. B 6.14 5.84 -4.89
Lumax Automotive Sys B 44.00 41.85 -4.89
SKP Securities B 23.50 22.35 -4.89
MPL Plastics T 22.50 21.40 -4.89
Poona Dal & Oil B 18.40 17.50 -4.89
Alps Industries B 3.27 3.11 -4.89
JPT Securities B 20.50 19.50 -4.88
Camphor & Allied B 330.00 313.90 -4.88
Salguti Industries L T 19.45 18.50 -4.88
Century Extru. B 1.64 1.56 -4.88
Sadhana Nitro B 20.50 19.50 -4.88
Shyam Century Ferro B 7.79 7.41 -4.88
Uttam Galva Steels B 33.80 32.15 -4.88
Ram Info T 32.80 31.20 -4.88
Mukesh Strips T 31.80 30.25 -4.87
Coral India Fina T 69.85 66.45 -4.87
Arms Papers B 5.13 4.88 -4.87
Jeevan Scientific D 21.55 20.50 -4.87
Garware Syntheti T 22.60 21.50 -4.87
Unitech Internationa B 5.96 5.67 -4.87
Premier Polyfilm B 19.50 18.55 -4.87
Universal Cables T 50.35 47.90 -4.87
Nimbus Industrie T 5.13 4.88 -4.87
California Softw B 5.95 5.66 -4.87
Piccadily Sugar B 3.90 3.71 -4.87
India Steel Works Lt B 3.50 3.33 -4.86
Infomedia Press B 3.70 3.52 -4.86
Golkunda Diamond T 16.50 15.70 -4.85
CFL Capital Fin Ser. T 2.06 1.96 -4.85
Prakash Constrowell B 2.06 1.96 -4.85
Indokem Ltd. B 5.36 5.10 -4.85
Raghunath Intern T 2.27 2.16 -4.85
Syncom Healthcare Lt B 6.80 6.47 -4.85
Urja Global B 25.75 24.50 -4.85
Fiberweb (India) B 15.45 14.70 -4.85
Prozone Intu Propert B 24.80 23.60 -4.84
Amco India Ltd. B 15.50 14.75 -4.84
Nahar Spg Mills B 109.50 104.20 -4.84
Bhilwara Tex-Fin T 28.90 27.50 -4.84
Silverton Spinners B 1.24 1.18 -4.84
Emed.com Techn.Ltd B 15.50 14.75 -4.84
Sword-Edge Commer T 4.13 3.93 -4.84
Sunil Agro Foods T 25.85 24.60 -4.84
Goenka Diamond & Jew Z 1.86 1.77 -4.84
Guj. State Finan P 2.89 2.75 -4.84
La Opala RG Ltd. B 567.20 539.75 -4.84
Maestros Electronics T 19.65 18.70 -4.83
Zenith Computers B 2.90 2.76 -4.83
Melstar Inform. T 3.52 3.35 -4.83
Samtel India T 4.14 3.94 -4.83
Jayavant Product B 20.70 19.70 -4.83
ICSA-India Ltd. B 2.90 2.76 -4.83
OCL Iron & Steel B 19.65 18.70 -4.83
Birla Transasia T 16.55 15.75 -4.83
Crisil A 1,935.40 1,842.05 -4.82
3M India Ltd. B 10,747.45 10,229.20 -4.82
Malwa Cotton Spg T 7.88 7.50 -4.82
Chowgule Steam. T 20.75 19.75 -4.82
Allsec Technologies B 43.75 41.65 -4.80
Shekhawati Poly Yarn B 2.29 2.18 -4.80
Super Sales India B 316.80 301.60 -4.80
S P Capital Financin T 17.70 16.85 -4.80
Cantabil Retail Indi B 57.25 54.50 -4.80
Systematix Corpo B 20.85 19.85 -4.80
Alchemist B 25.00 23.80 -4.80
VMS Industries Ltd. B 23.95 22.80 -4.80
Fertilisers & Ch B 18.80 17.90 -4.79
Wagend Infra Venture B 9.61 9.15 -4.79
ACE Software E B 15.70 14.95 -4.78
Ruttonsha Intl. T 20.90 19.90 -4.78
Karuturi Global Ltd. B 2.09 1.99 -4.78
Allcargo Logistics B 307.95 293.25 -4.77
Mahalaxmi Rubtec B 3.99 3.80 -4.76
JCT Electronic B 0.42 0.40 -4.76
Vibrant Global Capit M 21.00 20.00 -4.76
Duke Offshore Lt B 47.25 45.00 -4.76
Birla Shloka Edutech B 3.79 3.61 -4.75
Guj. Meditech T 2.95 2.81 -4.75
SSPDL Ltd. B 29.50 28.10 -4.75
Sun Source (Indi T 2.32 2.21 -4.74
Padmalaya Tele T 2.74 2.61 -4.74
Ankit Metal & Power B 2.74 2.61 -4.74
Cybertech System B 35.90 34.20 -4.74
Pasari Spinning T 1.90 1.81 -4.74
Banas Finance Lt B 1.90 1.81 -4.74
Tasty Bite B 955.25 910.00 -4.74
Godrej Properties Lt A 308.20 293.60 -4.74
Guj. Poly-AVX El B 10.55 10.05 -4.74
Suyog Telematics M 143.90 137.10 -4.73
Nitco Ltd. B 33.80 32.20 -4.73
Phoenix Lamps B 107.80 102.70 -4.73
Rathi Graphic Te B 9.31 8.87 -4.73
Delta Magnets Ltd. B 35.95 34.25 -4.73
Gabriel India B 87.90 83.75 -4.72
Pochiraju Industries B 16.95 16.15 -4.72
Ashram Online.com Lt T 2.12 2.02 -4.72
CTIL T 1.06 1.01 -4.72
Gateway Distriparks A 361.05 344.00 -4.72
Vadilal Enterprises T 614.00 585.00 -4.72
Lords Chloro Alkali T 29.75 28.35 -4.71
JK Tyre & Industries A 108.20 103.10 -4.71
Autoriders Finan T 0.85 0.81 -4.71
Binayak Tex Processo T 310.10 295.50 -4.71
Visagar Polytex Ltd. B 68.95 65.70 -4.71
Hexaware Technologie A 244.75 233.25 -4.70
Butterfly Gandhima B 157.40 150.00 -4.70
Jindal Drilling B 125.90 120.00 -4.69
Impex Ferro Tech Ltd B 1.92 1.83 -4.69
BEML Ltd. A 1,294.85 1,234.20 -4.68
Agro Dutch Industrie B 3.42 3.26 -4.68
Insilco Ltd. T 20.35 19.40 -4.67
Bliss GVS Pharma B 160.70 153.20 -4.67
Kemistar Corporation P 2.57 2.45 -4.67
Sambandam Spinni B 75.00 71.50 -4.67
Blue Coast Hotels L B 104.90 100.00 -4.67
India Cements Lt A 72.80 69.40 -4.67
Pioneer Emb. B 29.95 28.55 -4.67
Syschem (India) B 7.50 7.15 -4.67
Sharda Cropchem B 310.85 296.35 -4.66
Deccan Cements B 451.00 430.00 -4.66
Best Eastern Hot T 42.90 40.90 -4.66
Apar Industries B 416.30 396.90 -4.66
Parab Infra B 17.20 16.40 -4.65
Saregama India Ltd. B 346.50 330.40 -4.65
Radaan Mediaworks(I) B 0.86 0.82 -4.65
Country Condo's B 2.58 2.46 -4.65
ITL Industries B 37.70 35.95 -4.64
Jindal St & Pwr A 67.90 64.75 -4.64
Pioneer Investco B 18.30 17.45 -4.64
Delta Corp Ltd. A 80.90 77.15 -4.64
Kokuyo Camlin B 108.10 103.10 -4.63
Aarey Drugs & Ph B 13.64 13.01 -4.62
Bodhtree Consulting DT 26.00 24.80 -4.62
Multibase India Ltd. B 220.70 210.50 -4.62
Starcom Information T 140.60 134.10 -4.62
Lambodhara Texti B 763.00 727.75 -4.62
Infinite Computer So B 169.30 161.50 -4.61
Tata Sponge Iron B 485.40 463.00 -4.61
Relic Technologi B 7.60 7.25 -4.61
Addi Industries T 4.56 4.35 -4.61
Savant Infocomm T 2.82 2.69 -4.61
Golden Tobacco Ltd. B 39.10 37.30 -4.60
Euro Ceramics Ltd. B 4.35 4.15 -4.60
Yuvraaj Hygiene Prod B 2.18 2.08 -4.59
Raj Oil Mills Ltd. T 1.09 1.04 -4.59
Sujana Universal Ind B 1.31 1.25 -4.58
TTK Healthcare Ltd. B 960.00 916.00 -4.58
Punj. & Sind Ban B 38.25 36.50 -4.58
Visaka Indus. B 153.00 146.00 -4.58
Goldcoin Health B 48.05 45.85 -4.58
UCO Bank A 44.90 42.85 -4.57
RelianceCommu.Ltd A 60.30 57.55 -4.56
AUNDE India T 34.00 32.45 -4.56
Adinath Bio-Labs Ltd T 0.22 0.21 -4.55
Kilburn Chemical B 22.00 21.00 -4.55
Guj. Industries B 72.55 69.25 -4.55
Bhagawati Gas Ltd. Z 1.10 1.05 -4.55
Dazzel Confindiv B 0.22 0.21 -4.55
Eastern Silk Indust. B 2.42 2.31 -4.55
Cenlub Industrie B 22.00 21.00 -4.55
Sakuma Exports B 36.25 34.60 -4.55
Sujana Towers Ltd. B 9.90 9.45 -4.55
GRM Overseas Lim B 66.00 63.00 -4.55
Arcee Industries B 1.32 1.26 -4.55
Mazda Ltd. B 262.00 250.10 -4.54
Fraser & Company D 29.80 28.45 -4.53
Kansai Nerolac Paint B 255.85 244.25 -4.53
Nectar Lifesciences B 39.70 37.90 -4.53
Nile B 190.10 181.50 -4.52
Abhishek Corporation B 1.99 1.90 -4.52
MothersonSumiSystems A 304.05 290.30 -4.52
Maxwell Industries L B 52.10 49.75 -4.51
Bharat Rasayan B 942.50 900.00 -4.51
Bhilwara Technical B 12.89 12.31 -4.50
KCL Infra Projects T 3.78 3.61 -4.50
Websol Energy System B 17.80 17.00 -4.49
Ritesh Internati T 4.45 4.25 -4.49
Garden Silk Mill B 24.50 23.40 -4.49
Patidar Buildcon B 16.70 15.95 -4.49
Bilpower Ltd. B 1.56 1.49 -4.49
Alpha Geo (India B 409.50 391.10 -4.49
Mahindra Lifespace D B 461.30 440.60 -4.49
Sejal Glass B 4.90 4.68 -4.49
SPS Internationa B 4.46 4.26 -4.48
Rishiroop L B 26.80 25.60 -4.48
Archidply Industries B 45.80 43.75 -4.48
Mayur Leather Pr T 29.00 27.70 -4.48
Rexnord Electron B 33.50 32.00 -4.48
Tuticorin Alk. T 4.47 4.27 -4.47
Bharat Bhushan Fin. B 10.73 10.25 -4.47
Jyoti Structures B 12.75 12.18 -4.47
Shreejal Info Hubs L T 4.70 4.49 -4.47
Lawreshwar Polymers B 35.90 34.30 -4.46
Shirpur Gold Refine. B 67.40 64.40 -4.45
Kisan Mouldings T 19.10 18.25 -4.45
Shriram EPC Ltd. B 30.35 29.00 -4.45
Wim Plast Ltd B 1,988.50 1,900.00 -4.45
TVS Electronics B 102.55 98.00 -4.44
Jagjanani Textiles L B 0.90 0.86 -4.44
Oswal Yarns Limi T 1.80 1.72 -4.44
BNR Udyog B 22.65 21.65 -4.42
Milk Food B 165.30 158.00 -4.42
Neo Corp Internation B 43.00 41.10 -4.42
Nagreeka Exports B 26.15 25.00 -4.40
G V Films T 0.91 0.87 -4.40
Aditya Birla Money L B 21.60 20.65 -4.40
Eastern Sugar & Z 0.91 0.87 -4.40
Jubilant Industries B 302.50 289.20 -4.40
Salzer Electr. B 238.80 228.30 -4.40
Dion Global Solution B 104.60 100.00 -4.40
Sonata Software B 141.95 135.70 -4.40
Integra Engineering B 23.85 22.80 -4.40
Hercules Hoists B 161.80 154.70 -4.39
Eon Electric B 38.80 37.10 -4.38
Kesar Petroprod. T 271.90 260.00 -4.38
Wintac Ltd. B 189.40 181.10 -4.38
Oceanaa Biotek Ind M 10.98 10.50 -4.37
Trident Ltd. B 37.75 36.10 -4.37
Chennai Petro. B 230.20 220.15 -4.37
Andhra Bank A 67.45 64.50 -4.37
Veljan Denison T 590.75 565.00 -4.36
Vijay Shanthi Bu B 8.48 8.11 -4.36
Bajaj Electrical A 254.70 243.60 -4.36
Aarvee Denims an B 55.10 52.70 -4.36
PTC India A 59.75 57.15 -4.35
Arnav Corporation B 1.38 1.32 -4.35
Interworld Digital L B 0.46 0.44 -4.35
Bharat Gears B 92.00 88.00 -4.35
Kirloskar Elect B 31.05 29.70 -4.35
Steel ExchangeIndia B 40.25 38.50 -4.35
Birla Capital & Fin T 0.46 0.44 -4.35
Deccan Polypacks T 3.92 3.75 -4.34
Madhucon Project B 61.00 58.35 -4.34
DLF Ltd. A 110.80 106.00 -4.33
Cupid Ltd. B 196.10 187.60 -4.33
Media Matrix Worldwi B 6.01 5.75 -4.33
V B Desai Finan. B 8.79 8.41 -4.32
Nissan Copper Ltd. T 1.62 1.55 -4.32
Sharp India B 44.00 42.10 -4.32
Modex Internatio B 61.30 58.65 -4.32
ABL Bio-Techno T 1.16 1.11 -4.31
DCW Ltd. B 19.70 18.85 -4.31
Sical Logistics B 171.60 164.20 -4.31
Wanbury T 64.95 62.15 -4.31
Trade Wings L T 104.50 100.00 -4.31
Jagsonpal Pharma B 30.25 28.95 -4.30
Twentyfirst Cent B 36.05 34.50 -4.30
Arvind Remedies B 14.20 13.59 -4.30
Digjam Ltd. B 7.21 6.90 -4.30
Yogi Infra Projects T 9.30 8.90 -4.30
Cybermt Infotek B 0.70 0.67 -4.29
i Power Solutions In B 2.33 2.23 -4.29
Indbank Merchant B 7.00 6.70 -4.29
SEL Manufacturing Co B 3.26 3.12 -4.29
Jaykay Enterprises L B 3.73 3.57 -4.29
HB Leasing T 2.10 2.01 -4.29
Shreyans Inds. B 39.70 38.00 -4.28
Apcotex Industries L B 533.00 510.25 -4.27
Smartlink Network B 103.00 98.60 -4.27
LIC Housing Fi A 443.70 424.75 -4.27
Ashiana Housing Ltd. B 166.10 159.00 -4.27
DCB Bank A 128.80 123.30 -4.27
G G Dandekar Machine B 57.45 55.00 -4.26
India Tourism De B 171.30 164.00 -4.26
Laffans Petro. B 7.52 7.20 -4.26
Elantas Beck India L B 1,284.75 1,230.00 -4.26
Mysore Petro.Che B 53.00 50.75 -4.25
Adani Enterprises Lt A 75.25 72.05 -4.25
Supreme Tex Mart L T 6.37 6.10 -4.24
Lakshmi Elect. B 379.60 363.50 -4.24
SREI Infrastructure A 46.00 44.05 -4.24
Brooks Laboratories B 69.70 66.75 -4.23
Asso. Stone Indu B 85.20 81.60 -4.23
Sanghi Industrie B 48.55 46.50 -4.22
Cravatex B 261.00 250.00 -4.21
Sirpur Paper Z 9.50 9.10 -4.21
Star Paper Mills B 27.30 26.15 -4.21
Jai Corp Ltd. B 49.90 47.80 -4.21
Energy Developme B 26.10 25.00 -4.21
Parnax Lab L B 28.50 27.30 -4.21
Nicco Parks & Re T 45.20 43.30 -4.20
Hind. Motor B 7.14 6.84 -4.20
The Byke Hospitality B 162.40 155.60 -4.19
Jaiprakash Power Ven A 5.97 5.72 -4.19
ZF Steering Gear B 1,258.25 1,205.50 -4.19
Indian Metal & F B 136.20 130.50 -4.19
Trigyn Technolog B 38.25 36.65 -4.18
Kriti Nutrients B 11.48 11.00 -4.18
Adi Rasayan Limi B 6.00 5.75 -4.17
Pan India Corporatio T 0.24 0.23 -4.17
Jauss Polymers L T 18.00 17.25 -4.17
South Indian Ban A 20.45 19.60 -4.16
Taj GVK Hotels & Res B 66.15 63.40 -4.16
Hind. Organi B 12.75 12.22 -4.16
Axis Capital Mar B 46.95 45.00 -4.15
Hitachi Home & Life B 1,423.10 1,364.00 -4.15
Polylink Polymer T 6.26 6.00 -4.15
Indo Thai Securities B 19.30 18.50 -4.15
Anuh Pharma Ltd B 308.25 295.50 -4.14
IRB Infrastructure D A 233.65 224.00 -4.13
Star Ferro & Cement B 141.85 136.00 -4.12
Everonn Education B 24.25 23.25 -4.12
Power Mech Projects B 614.25 589.00 -4.11
Saksoft Ltd. B 143.90 138.00 -4.10
Jet Airways A 337.80 323.95 -4.10
Syndicate Bank A 85.35 81.85 -4.10
Ramsarup Industries T 1.71 1.64 -4.09
Lippi Systems Li T 10.75 10.31 -4.09
Himadri Chem.&In B 15.90 15.25 -4.09
Future Market Net B 14.96 14.35 -4.08
Bharat Electroni A 3,366.45 3,229.00 -4.08
WABCO India B 6,805.40 6,528.15 -4.07
Fortis Malar Hospita B 46.80 44.90 -4.06
Spice Mobility L B 20.95 20.10 -4.06
Aptech Ltd. B 58.05 55.70 -4.05
Manaksia Aluminium T 4.69 4.50 -4.05
IFGL Refracto B 116.10 111.40 -4.05
Ahluwalia Contra B 244.30 234.40 -4.05
Shanthi Gears B 93.90 90.10 -4.05
Era Infra Engineerin B 2.22 2.13 -4.05
Compuage Infocom Ltd B 93.80 90.00 -4.05
Gillette India Ltd. B 4,981.80 4,780.00 -4.05
Savita Oil Tech B 538.25 516.50 -4.04
Lycos Internet B 27.20 26.10 -4.04
Bimetal Bear. B 322.00 309.00 -4.04
Speciality Paper B 0.99 0.95 -4.04
BASF India Lt B 1,196.60 1,148.40 -4.03
Dynemic Products B 45.85 44.00 -4.03
Insecticides (India) B 441.75 424.00 -4.02
Guj. Themis Bios B 48.45 46.50 -4.02
Rainbow Papers B 54.75 52.55 -4.02
HBL Power Systems Lt B 38.55 37.00 -4.02
Vardhman Industr B 28.65 27.50 -4.01
Minda Corporation B 75.00 72.00 -4.00
Info-Drive Softw B 0.25 0.24 -4.00
Vinyl Chemicals B 60.05 57.65 -4.00
Modi Naturals B 50.00 48.00 -4.00
Kesoram Industri B 91.40 87.75 -3.99
Gitanjali Gems A 37.55 36.05 -3.99
Mindteck (India) B 65.35 62.75 -3.98
IL&FS Transportation A 96.80 92.95 -3.98
Shree Hari Chem. B 96.90 93.05 -3.97
Amrapali Inds. B 4.79 4.60 -3.97
NIIT Ltd. B 71.85 69.00 -3.97
Gallantt Metal B 24.00 23.05 -3.96
Fomento Resorts B 99.65 95.70 -3.96
Rama Pulp & Pap. T 7.57 7.27 -3.96
Allahabad Bank A 83.35 80.05 -3.96
Shilpi Cable Technol B 60.70 58.30 -3.95
Usher Agro Ltd. B 37.95 36.45 -3.95
Rasi Electrodes B 16.45 15.80 -3.95
Unitech Ltd. A 6.07 5.83 -3.95
Unimin India Lim T 0.76 0.73 -3.95
Idea Cellular Ltd. A 155.85 149.70 -3.95
Escorts Finance B 3.55 3.41 -3.94
Tata Steel A 225.05 216.20 -3.93
Century Enka B 206.60 198.50 -3.92
Snowman Logistics Lt B 104.70 100.60 -3.92
Viji Finance B 113.45 109.00 -3.92
Brushman (India) T 0.51 0.49 -3.92
Circuit Systems (Ind B 12.50 12.01 -3.92
Bharat Heavy Ele A 226.50 217.65 -3.91
Hind Aluminium Indus B 64.15 61.65 -3.90
Garware-Wall Rop B 295.20 283.70 -3.90
Oudh Sugar Mills B 18.00 17.30 -3.89
Sunteck Realty Ltd. B 227.55 218.70 -3.89
Kalyani Steel B 136.30 131.00 -3.89
BS B 25.75 24.75 -3.88
Foseco India Lim B 1,300.00 1,249.50 -3.88
Kirloskar Pneumatic B 490.00 471.00 -3.88
Exide Inds. A 153.80 147.85 -3.87
Eicher Motors A 18,993.35 18,258.90 -3.87
Shakti Pumps (In B 136.90 131.60 -3.87
Sintex Industrie A 94.30 90.65 -3.87
Vimta Labs Ltd. B 68.65 66.00 -3.86
Raj Rayon Industries B 0.52 0.50 -3.85
Hind. Copper A 53.30 51.25 -3.85
Future Lifestyle B 68.85 66.20 -3.85
Nakoda B 0.26 0.25 -3.85
Polson Ltd. T 7,000.00 6,731.00 -3.84
Asian Paints Ltd. A 848.60 816.00 -3.84
GIC Housing Fi B 186.35 179.20 -3.84
Rapicut Carbides B 50.95 49.00 -3.83
STI India Limi B 10.45 10.05 -3.83
AK Capital Services B 240.20 231.00 -3.83
MTNL B 15.65 15.05 -3.83
Florence Investech B 317.10 305.00 -3.82
Alicon Castalloy B 361.80 348.00 -3.81
3i Infotech B 3.15 3.03 -3.81
Vivimed Labs B 275.80 265.30 -3.81
Godavari Drugs B 57.70 55.50 -3.81
Tin Plate Co. B 64.25 61.80 -3.81
MMTC Ltd. A 41.95 40.35 -3.81
Ador Welding Ltd. B 246.40 237.00 -3.81
Action Construction B 40.65 39.10 -3.81
Vedanta A 98.60 94.85 -3.80
Jost's Engg. B 830.00 798.50 -3.80
Sanjivani parant B 19.75 19.00 -3.80
Pentamedia Graph B 0.79 0.76 -3.80
PVP Ventures Ltd. B 5.81 5.59 -3.79
Waterbase Ltd. B 98.90 95.15 -3.79
Microsec Financial S B 76.70 73.80 -3.78
GTL Infrastructure B 2.38 2.29 -3.78
TIL Ltd. B 502.00 483.00 -3.78
W H Brady & Co. B 156.00 150.10 -3.78
Chembond Chemica B 400.00 384.90 -3.78
Technofab Engineerin B 150.80 145.10 -3.78
Sahyadri Industries B 99.30 95.55 -3.78
Pantaloons Fashion B 193.40 186.10 -3.77
Triveni Glass L. T 13.51 13.00 -3.77
Mahi. & Mahi A 1,222.95 1,176.80 -3.77
Kemrock Indus. B 17.25 16.60 -3.77
Next Mediaworks B 11.95 11.50 -3.77
Classic Diamonds T 1.06 1.02 -3.77
Ruby Mills B 432.80 416.50 -3.77
Dena Bank A 42.60 41.00 -3.76
Amulya Leasing & B 119.70 115.20 -3.76
SKS Microfinance A 463.20 445.80 -3.76
Zandu Realty B 1,422.50 1,369.00 -3.76
Thomas Cook (I) B 212.10 204.15 -3.75
Balaji Telefilms Ltd B 78.70 75.75 -3.75
Sudal Industries B 10.40 10.01 -3.75
Vippy Spinpro B 18.70 18.00 -3.74
Raj Packaging In T 34.80 33.50 -3.74
VIP Indus. B 80.30 77.30 -3.74
Speciality Restauran B 149.60 144.00 -3.74
Ishita Drugs & I T 13.40 12.90 -3.73
TCPL Packaging B 500.00 481.40 -3.72
Acrysil Ltd. B 679.00 653.75 -3.72
Tulsi Extrusions Ltd B 2.69 2.59 -3.72
Saint-Gobain Sekurit B 37.70 36.30 -3.71
Gujarat Apollo Indus B 126.80 122.10 -3.71
Grauer & Weil B 17.50 16.85 -3.71
SML Isuzu Ltd. B 1,156.55 1,113.65 -3.71
Orbit Exports Li B 387.70 373.30 -3.71
Cineline India B 13.50 13.00 -3.70
Guj. Automo Gear B 199.90 192.50 -3.70
iStreet Network B 24.30 23.40 -3.70
Centrum Capital B 13.50 13.00 -3.70
Uflex Ltd. B 154.30 148.60 -3.69
Tata Teleservices (M B 6.50 6.26 -3.69
Lakshmi Mill Co. B 2,251.00 2,168.00 -3.69
National Plastic B 39.45 38.00 -3.68
Ganesh Benzoplas B 9.50 9.15 -3.68
Radico Khaitan Ltd. B 89.75 86.45 -3.68
Vardhman Textiles Lt B 909.75 876.30 -3.68
Cummins India Lt A 1,100.45 1,060.00 -3.68
Aimco Pesticides T 38.00 36.60 -3.68
Geometric Ltd. B 128.10 123.40 -3.67
National Peroxid B 605.75 583.50 -3.67
Intrasoft Technologi B 432.90 417.00 -3.67
Bharat Forge A 1,168.90 1,126.00 -3.67
Kopran Ltd B 47.85 46.10 -3.66
IVRCL B 8.19 7.89 -3.66
Baroda Extrusion B 0.55 0.53 -3.64
Zee Entertainment En A 385.60 371.55 -3.64
Morepen Labs.Lt B 13.19 12.71 -3.64
Camlin Fine Sciences B 92.30 88.95 -3.63
Igarashi Motors Indi B 599.25 577.50 -3.63
Coromandel Engg. B 60.85 58.65 -3.62
McLeod Russel A 166.25 160.25 -3.61
Pricol Ltd. B 31.85 30.70 -3.61
Godawari Power & Isp B 69.20 66.70 -3.61
Adhunik Metaliks B 16.60 16.00 -3.61
Nagarjuna Agrich B 16.60 16.00 -3.61
JBF Industries B 232.55 224.15 -3.61
Nitin Spinners B 66.70 64.30 -3.60
Linde India B 324.90 313.25 -3.59
KSB Pumps Ltd. B 598.25 576.75 -3.59
SRF Ltd. A 1,179.00 1,136.70 -3.59
ITI B 23.65 22.80 -3.59
Mysore Paper T 5.03 4.85 -3.58
Dewan Housing A 458.40 442.00 -3.58
Beckons Industries L T 0.28 0.27 -3.57
I P Rings Ltd. B 84.00 81.00 -3.57
Unique Organics B 22.45 21.65 -3.56
Artson Engg. B 39.30 37.90 -3.56
Century Plyboard B 152.95 147.50 -3.56
Seshasayee Paper B 202.20 195.00 -3.56
Foods & Inns T 562.00 542.00 -3.56
Kridhan Infra B 83.05 80.10 -3.55
Blue Star B 351.05 338.60 -3.55
Deepak Nitrite B 61.90 59.70 -3.55
Jindal Saw B 66.45 64.10 -3.54
Punjab Chemicals and B 201.00 193.90 -3.53
Eastern Gases Li B 28.30 27.30 -3.53
Ramkrishna Forgings B 640.00 617.50 -3.52
Wockhardt Ltd. A 1,342.65 1,295.40 -3.52
Hind.ConstructionCo. A 18.45 17.80 -3.52
Summit Securities B 295.40 285.00 -3.52
Zen Technologies Ltd B 71.15 68.65 -3.51
SinclairsHotels B 296.00 285.60 -3.51
Adani Ports & Speci A 354.50 342.10 -3.50
Schneider Electric B 184.15 177.70 -3.50
Anjani Synthetic B 18.65 18.00 -3.49
Graviss Hospitality B 24.40 23.55 -3.48
Tourism Finance B 50.40 48.65 -3.47
CMI L B 184.40 178.00 -3.47
Tata Global Beverage A 119.60 115.45 -3.47
Vishnu Chemicals B 398.60 384.80 -3.46
Garware Marine B 29.00 28.00 -3.45
Commex Technology B 0.87 0.84 -3.45
Mavens Biotech Ltd. B 0.58 0.56 -3.45
Donear Industrie B 14.50 14.00 -3.45
Pradip Overseas B 1.45 1.40 -3.45
Khoday India T 45.00 43.45 -3.44
PCS Technology B 21.80 21.05 -3.44
Mahindra CIE Auto B 287.95 278.05 -3.44
National Oxygen B 43.55 42.05 -3.44
Ginni Filaments B 24.70 23.85 -3.44
Max India Ltd. A 500.75 483.55 -3.43
Electrosteel Cas B 18.95 18.30 -3.43
Simplex Realty B 119.40 115.30 -3.43
Bhageria Dye-Che B 128.40 124.00 -3.43
BF Utilities Ltd. A 510.10 492.60 -3.43
Bright Brothers B 55.45 53.55 -3.43
Lupin Ltd. A 1,928.85 1,862.75 -3.43
Sumedha Fiscal S B 16.05 15.50 -3.43
Mahavir Industries B 9.94 9.60 -3.42
Vesuvius India B 665.00 642.25 -3.42
Shree Ram Urban Infr B 77.70 75.05 -3.41
Munjal Auto Industr. B 76.25 73.65 -3.41
SMS Pharmaceuticals B 571.50 552.00 -3.41
TV Today Network Ltd B 217.40 210.00 -3.40
Oberoi Realty A 224.75 217.10 -3.40
Chemfab Alkalis B 91.10 88.00 -3.40
PPAP Automotive B 120.50 116.40 -3.40
Hathway Cable & Data A 42.65 41.20 -3.40
Blue Blends (I) B 16.20 15.65 -3.40
B N Rathi Securities B 25.10 24.25 -3.39
TD Power Systems Ltd B 290.20 280.40 -3.38
Steel Strips Wheels B 336.90 325.50 -3.38
Sky Industries T 14.51 14.02 -3.38
Mohit Industries B 47.50 45.90 -3.37
Shree Ganesh Jew (I) B 10.40 10.05 -3.37
Everest Industries L B 326.50 315.50 -3.37
Claris Lifesciences B 202.10 195.30 -3.36
Richa Industries Ltd B 23.80 23.00 -3.36
Hind. Petrol A 843.70 815.40 -3.35
YES Bank Ltd. A 689.50 666.40 -3.35
KEI Industries B 104.60 101.10 -3.35
Kitex Garments B 688.85 665.80 -3.35
Zensar Technologies B 837.10 809.25 -3.33
Suprajit Enginee B 141.20 136.50 -3.33
Asahi Infrastructure T 1.20 1.16 -3.33
Future Retail A 114.20 110.40 -3.33
NCL Industries B 93.15 90.05 -3.33
Blue Chip India T 0.30 0.29 -3.33
GOL Offshore Ltd. B 51.25 49.55 -3.32
Precision Wires B 135.40 130.90 -3.32
MarathonNextgenRea B 165.50 160.00 -3.32
Amarjothi Spg.Mi B 81.40 78.70 -3.32
Kalindee Rail Ni B 108.80 105.20 -3.31
Ashok Leyland A 90.55 87.55 -3.31
Virtual Global Edu B 6.05 5.85 -3.31
Jaysynth Dystuff B 40.75 39.40 -3.31
Orissa Minerals Deve B 2,206.00 2,133.00 -3.31
Alstom T&D India A 524.90 507.50 -3.31
National Fertilizers B 24.35 23.55 -3.29
HOV Services Ltd. B 71.75 69.40 -3.28
Tata Investment B 560.85 542.45 -3.28
Intellect Design B 169.20 163.65 -3.28
Jetking Infotrain Lt B 44.30 42.85 -3.27
Centum Electronics L B 704.00 681.00 -3.27
Lesha Industries B 12.28 11.88 -3.26
Morarjee Textiles Li B 39.85 38.55 -3.26
Parenteral Drugs B 29.10 28.15 -3.26
Voith Paper Fabrics T 674.00 652.00 -3.26
Peninsula Land L B 23.05 22.30 -3.25
Ruchi Soya Inds. B 33.85 32.75 -3.25
SBI A 247.10 239.10 -3.24
Bhushan Steel Ltd. A 52.55 50.85 -3.24
Ramky Infrastructure B 27.80 26.90 -3.24
Indian Infotech T 0.31 0.30 -3.23
Mold-Tek Packaging B 216.80 209.80 -3.23
Aditya Forge Ltd T 3.10 3.00 -3.23
Guj. Amb.Exports B 47.95 46.40 -3.23
Divi's Lab A 2,370.65 2,294.00 -3.23
Bhagyanagar India Lt B 15.50 15.00 -3.23
Sarup Industries B 83.70 81.00 -3.23
Roselabs Finance B 31.00 30.00 -3.23
Lokesh Machines B 76.00 73.55 -3.22
Kolte-Patil Develope B 164.40 159.10 -3.22
Pressman Advertising B 31.10 30.10 -3.22
Relish Pharma B 53.00 51.30 -3.21
N G Industries Ltd. B 76.25 73.80 -3.21
Indiabulls Housing F A 750.25 726.15 -3.21
Alufluoride Ltd. B 14.31 13.85 -3.21
Rajvir Industries Lt B 48.50 46.95 -3.20
Mafatlal Ind B 237.30 229.70 -3.20
Reliance Ind.Inf B 324.65 314.30 -3.19
Piramal Enterprises A 969.65 938.70 -3.19
AstraZeneca Pharma I B 1,165.05 1,127.90 -3.19
Indian Bank A 133.35 129.10 -3.19
Lumax Auto Technolog B 257.10 248.90 -3.19
FGP Ltd. B 2.51 2.43 -3.19
Plethico Pharmaceuti T 25.15 24.35 -3.18
Federal Bank A 61.25 59.30 -3.18
Arihant Capital B 22.00 21.30 -3.18
Bombay Dyeing B 63.10 61.10 -3.17
Burnpur Cement Ltd. B 8.87 8.59 -3.16
GRUH Finance Li A 239.40 231.85 -3.15
Avanti Feeds Lim B 2,606.50 2,524.50 -3.15
PTC India Financial B 41.25 39.95 -3.15
State Bank Of My B 433.65 420.00 -3.15
Ambalal Sarabhai B 7.96 7.71 -3.14
Valecha Engineer B 52.50 50.85 -3.14
Transpek Indus. B 268.60 260.20 -3.13
Beryl Drugs Ltd. B 35.10 34.00 -3.13
Swastika Investmart B 33.65 32.60 -3.12
LG Balakrishnan&Bros B 480.30 465.30 -3.12
Williamson Magor B 59.35 57.50 -3.12
Neuland Laborat B 598.60 580.00 -3.11
Amforge Inds. B 2.89 2.80 -3.11
Harrisons Malaya B 25.80 25.00 -3.10
Tata Motors Ltd. A 340.15 329.60 -3.10
IndusInd Bank A 856.90 830.40 -3.09
De Nora India Ltd. B 161.90 156.90 -3.09
LancorHoldings Ltd B 35.65 34.55 -3.09
Yuken India B 271.70 263.30 -3.09
Apollo Hospitals A 1,342.40 1,301.00 -3.08
Whirlpool of Ind B 685.60 664.50 -3.08
Elder Health Car B 30.85 29.90 -3.08
HDIL A 60.00 58.15 -3.08
Saffron Industries L T 3.25 3.15 -3.08
Man Infraconstructio B 35.85 34.75 -3.07
Alembic Ltd. B 40.70 39.45 -3.07
TCI Ltd. B 264.10 256.00 -3.07
Indo Borax B 299.20 290.00 -3.07
Mawana Sugars Ltd. B 7.19 6.97 -3.06
G M Breweries Ltd. B 352.70 341.90 -3.06
GeeCee Ventures B 76.70 74.35 -3.06
IndiaNivesh B 44.15 42.80 -3.06
Investment & Pre B 93.00 90.15 -3.06
Heritage Foods B 395.60 383.50 -3.06
Binny Ltd. B 127.70 123.80 -3.05
PNC Infratech B 495.00 479.90 -3.05
Inanna Fashion B 16.40 15.90 -3.05
Sadbhav Engineering A 303.05 293.80 -3.05
Styrolution ABS (Ind B 766.00 742.75 -3.04
Sterlite Technologie B 77.20 74.85 -3.04
Jaypee Infratech Ltd A 13.15 12.75 -3.04
PALCO T 0.33 0.32 -3.03
VTM Ltd. B 21.45 20.80 -3.03
Goodricke Group B 145.00 140.60 -3.03
Tara Jewels Ltd. B 37.95 36.80 -3.03
Jayshree Tea B 62.90 61.00 -3.02
D B Realty Ltd. B 54.65 53.00 -3.02
Repco Home Finance L B 722.20 700.45 -3.01
Orient Green Power C B 11.96 11.60 -3.01
Birla Corporation Lt B 451.55 438.00 -3.00
ITC Ltd. A 325.30 315.55 -3.00
Texmaco Infrastructu B 30.05 29.15 -3.00
Kilpest India Lt B 7.01 6.80 -3.00
Indiabulls Wholesale B 10.00 9.70 -3.00
Indsil Hydro Power a B 36.70 35.60 -3.00
SPML Infra B 78.30 75.95 -3.00
Coal India Ltd. A 366.35 355.40 -2.99
Jindal Hotels B 33.50 32.50 -2.99
GSL Nova Petrochemic B 0.67 0.65 -2.99
EID Parry A 133.75 129.75 -2.99
RS Software (India) B 143.70 139.40 -2.99
Alkali Metals Ltd. B 38.45 37.30 -2.99
Capital First B 359.55 348.80 -2.99
Khaitan Chemical B 9.07 8.80 -2.98
JK Paper Ltd. B 38.70 37.55 -2.97
Indraprastha Med B 62.45 60.60 -2.96
AtlasCycles(Haryana) B 182.60 177.20 -2.96
BPL Ltd. B 28.75 27.90 -2.96
Dalmia Bharat Sugar B 23.65 22.95 -2.96
Den Networks Ltd. A 121.50 117.90 -2.96
Manugraph India Ltd. B 30.55 29.65 -2.95
Ajmera Realty & Infr B 98.70 95.80 -2.94
Shasun Pharma B 372.45 361.50 -2.94
Scooters India T 23.80 23.10 -2.94
Panoramic Universal B 11.90 11.55 -2.94
Reliance Power L A 37.55 36.45 -2.93
Real Strips B 17.05 16.55 -2.93
Tantia Constructions B 20.50 19.90 -2.93
Optiemus Infracom B 53.05 51.50 -2.92
Hind. Dorr Olive B 15.40 14.95 -2.92
Eldeco Housing & B 240.00 233.00 -2.92
Rohit Ferro-Tech B 5.83 5.66 -2.92
Rajoo Engineers B 14.75 14.32 -2.92
L & T A 1,605.30 1,558.35 -2.92
ISMT Ltd. B 7.54 7.32 -2.92
Weizmann Forex B 206.00 200.00 -2.91
Hind. Hardy Spic B 92.70 90.00 -2.91
RR Financial Consult T 7.21 7.00 -2.91
LT Foods Ltd. B 179.20 174.00 -2.90
Jamna Auto Inds. B 197.50 191.80 -2.89
Man Industries I B 100.40 97.50 -2.89
Control Print Ltd. B 329.30 319.80 -2.88
Chambal Fertilis B 60.80 59.05 -2.88
Globus Spirits Ltd. B 59.30 57.60 -2.87
Ashapura Min. Lt B 48.85 47.45 -2.87
Emco Ltd. B 22.65 22.00 -2.87
Lovable Lingerie Ltd B 251.00 243.80 -2.87
Luminaire Tech. T 0.35 0.34 -2.86
Castrol India A 430.25 417.95 -2.86
Jagran Production B 0.35 0.34 -2.86
Surana Solar B 17.50 17.00 -2.86
Shree Global Tra B 17.50 17.00 -2.86
Galaxy Entertainment T 22.90 22.25 -2.84
RSWM Ltd. B 292.20 283.90 -2.84
Selan Exploratio B 223.30 217.00 -2.82
Lincoln Pharmace B 127.80 124.20 -2.82
Alok Industries Ltd. A 6.04 5.87 -2.81
Emami Paper Mill B 46.30 45.00 -2.81
Rane Holdings Ltd. B 614.25 597.00 -2.81
Shivalik Bimetal B 23.10 22.45 -2.81
Crompton Greaves A 171.05 166.25 -2.81
Vardhman Special St B 42.70 41.50 -2.81
MCX B 1,004.85 976.60 -2.81
NCC A 71.55 69.55 -2.80
Swelect Energy Syste B 393.50 382.50 -2.80
Hikal Ltd. B 110.90 107.80 -2.80
City Union Bank A 96.40 93.70 -2.80
Nikki Global Fin B 25.00 24.30 -2.80
Technocraft Industri B 171.80 167.00 -2.79
Motor & General T 44.75 43.50 -2.79
Hariyana Ship-Br B 55.55 54.00 -2.79
Pidilite Inds. A 570.90 555.05 -2.78
Tips Industries B 44.95 43.70 -2.78
BGR Energy Systems B 107.90 104.90 -2.78
Tribhovandas Bhimji B 118.70 115.40 -2.78
HDFC A 1,188.85 1,156.00 -2.76
Hind. NationalGl B 90.50 88.00 -2.76
Cords Cable Industri B 30.75 29.90 -2.76
Pil Italica Lifestyl B 18.15 17.65 -2.75
Simmonds Marshal B 85.85 83.50 -2.74
Suven Life Sciences B 218.80 212.80 -2.74
Pipavav Defence & Of A 56.50 54.95 -2.74
Sangam India Ltd B 226.60 220.40 -2.74
Sree Rayalaseema Hi- B 58.50 56.90 -2.74
Dish TV India Ltd. A 104.30 101.45 -2.73
Mangalam Cement B 223.10 217.00 -2.73
Suzlon Energy Ltd. A 22.05 21.45 -2.72
T Nadu Newsprint B 192.00 186.80 -2.71
Jasch Industries B 25.80 25.10 -2.71
Rama Steel Tubes Ltd DT 776.00 755.00 -2.71
Tatia Global Venntur B 0.37 0.36 -2.70
Jindal Stainless B 37.05 36.05 -2.70
Majestic Research Se M 37.00 36.00 -2.70
Porwal Auto Comp B 11.10 10.80 -2.70
Bajaj Corp Ltd. B 505.45 491.80 -2.70
Suryalakshmi Cot B 96.80 94.20 -2.69
Coral Labs. T 511.75 498.00 -2.69
Supreme Petroche B 107.70 104.80 -2.69
Kennametal India B 822.00 800.00 -2.68
Balaji Amines Li B 127.00 123.60 -2.68
HDFC Bank A 1,028.15 1,000.60 -2.68
Cipla A 681.50 663.25 -2.68
Parth Aluminium T 5.60 5.45 -2.68
Good Luck Steel B 91.75 89.30 -2.67
Reliance Capital A 314.80 306.40 -2.67
Viceroy Hotels L B 13.15 12.80 -2.66
SPL Industries L B 13.51 13.15 -2.66
Repro India Ltd. B 403.75 393.00 -2.66
Modi Rubber T 33.90 33.00 -2.65
Rain Industries B 37.70 36.70 -2.65
Guj. Borosil Ltd B 30.25 29.45 -2.64
Network 18 Media & I A 49.30 48.00 -2.64
Himachal F. Comm B 13.28 12.93 -2.64
ATN Internatio B 0.38 0.37 -2.63
BAG Films & Media B 2.66 2.59 -2.63
Maruti Suzuki India A 4,167.50 4,058.10 -2.63
Zee Learn Ltd. B 32.45 31.60 -2.62
IMP Powers B 63.05 61.40 -2.62
Emmbi Industries B 36.40 35.45 -2.61
Radix Industries B 230.00 224.00 -2.61
Triveni Turbine B 115.00 112.00 -2.61
Cera Sanitaryware Lt B 2,053.60 2,000.00 -2.61
Nimbus Foods Industr B 0.77 0.75 -2.60
Sankhya Info B 15.40 15.00 -2.60
Phoenix Mills B 338.25 329.45 -2.60
Rashtriya Chemicals B 44.40 43.25 -2.59
Sujana Metal Product B 2.32 2.26 -2.59
Opto Circuits India B 17.40 16.95 -2.59
Redington (India) Lt A 108.30 105.50 -2.59
Skipper Ltd. B 138.80 135.20 -2.59
Simplex Infrastructu B 306.70 298.75 -2.59
Bharti Airtel A 354.50 345.35 -2.58
Kaveri Seed Company A 490.65 478.00 -2.58
GMR Infrastructure L A 11.63 11.33 -2.58
Strides Arcolab A 1,221.80 1,190.25 -2.58
DB Corp Ltd. A 309.10 301.15 -2.57
ABB India A 1,226.90 1,195.35 -2.57
Ashoka Buildcon Ltd. B 183.10 178.40 -2.57
Polychem B 387.10 377.20 -2.56
Nesco Ltd. B 1,406.95 1,371.00 -2.56
E.com Infotech T 11.70 11.40 -2.56
Nelco Ltd B 60.50 58.95 -2.56
Prima Plastics L B 78.50 76.50 -2.55
ABG Shipyard B 140.00 136.45 -2.54
Dhunseri Tea & Indus B 216.50 211.00 -2.54
Sudar Industries T 7.08 6.90 -2.54
POCL Enterprises B 37.45 36.50 -2.54
Ador Fontech Ltd B 90.80 88.50 -2.53
HCL Technologies A 971.60 947.00 -2.53
R Systems Internat. B 71.25 69.45 -2.53
Pix Transmission B 39.50 38.50 -2.53
Reliance Infrastruct A 340.40 331.80 -2.53
Titagarh Wagons Ltd. B 107.00 104.30 -2.52
Aditya Birla Nuvo A 2,041.80 1,990.35 -2.52
Raunaq Auto. B 23.85 23.25 -2.52
WelspunInvestments B 47.90 46.70 -2.51
Corporation Bank A 47.75 46.55 -2.51
Ricoh India Ltd. B 737.25 718.75 -2.51
Lumax Inds. B 428.20 417.50 -2.50
Bannari Amman Spinni B 191.80 187.00 -2.50
Consolidated Constru B 4.00 3.90 -2.50
Future Consumer Ent. B 16.00 15.60 -2.50
K G Denim Ltd. B 38.05 37.10 -2.50
UltraTech Cement A 2,898.10 2,826.00 -2.49
ONGC A 239.80 233.85 -2.48
The Hi-Tech Gears B 277.90 271.00 -2.48
Sarda Energy & Miner B 101.00 98.50 -2.48
Elder Pharma B 94.60 92.25 -2.48
Bharat Immunolog B 28.20 27.50 -2.48
Bharat Bijlee B 564.00 550.00 -2.48
Inox Leisure B 233.00 227.25 -2.47
Setco Automotive B 224.00 218.50 -2.46
GVK Power & Infrastr A 7.31 7.13 -2.46
SNL Bearings Ltd. B 117.90 115.00 -2.46
Salona Cotspin L B 30.75 30.00 -2.44
Vantage Corp.Ser T 8.20 8.00 -2.44
Kwality Credit & B 20.50 20.00 -2.44
Choksi Lab. Ltd B 12.30 12.00 -2.44
Gemini Communica B 1.23 1.20 -2.44
Swas.Vinay.Synt B 2.05 2.00 -2.44
Looks Health Service M 30.75 30.00 -2.44
Ansal Properties & I B 16.40 16.00 -2.44
GujaratStatePetronet A 123.30 120.30 -2.43
Timex Group India B 26.70 26.05 -2.43
Bharat Petroleum A 883.55 862.15 -2.42
NHPC A 16.50 16.10 -2.42
Tilak Nagar Ind B 18.65 18.20 -2.41
Indag Rubber B 178.60 174.30 -2.41
Bombay Burmah B 471.45 460.10 -2.41
HEG Ltd. B 145.60 142.10 -2.40
Genus Power Infrastr B 31.30 30.55 -2.40
Sona Koyo Steer. B 64.45 62.90 -2.40
DIC India B 573.75 560.00 -2.40
Ramco Systems Lt B 769.50 751.00 -2.40
Picturehouse Media B 9.99 9.75 -2.40
Rossell India B 98.40 96.05 -2.39
TRF Ltd B 201.20 196.40 -2.39
Tata Communications A 392.80 383.40 -2.39
Subex Ltd. B 11.71 11.43 -2.39
Kilitch Drugs(I) B 33.60 32.80 -2.38
D B (International) B 25.25 24.65 -2.38
Sun Pharma Advanced A 373.50 364.60 -2.38
Everest Kanto Cylind B 8.40 8.20 -2.38
Balmer Lawrie Invest B 294.00 287.00 -2.38
APM Industries B 46.35 45.25 -2.37
T T Ltd. B 52.75 51.50 -2.37
Standard Indust T 23.35 22.80 -2.36
Ashapura Intimates F B 241.70 236.00 -2.36
N R International Lt B 3.39 3.31 -2.36
Cheviot Co Ltd B 551.00 538.00 -2.36
Poddar Developers Lt B 1,300.75 1,270.00 -2.36
Capital Trade Links B 80.55 78.65 -2.36
Ram Ratna Wires T 38.10 37.20 -2.36
Sanghvi Movers L B 319.50 312.00 -2.35
Syngene Internationa B 328.00 320.30 -2.35
Vijaya Bank B 36.15 35.30 -2.35
NDTV B 91.60 89.45 -2.35
Shoppers Stop B 385.75 376.70 -2.35
Pudumjee Pulp B 27.65 27.00 -2.35
ABC India Ltd. B 102.00 99.60 -2.35
Dredging Corpora B 346.40 338.30 -2.34
Jagran Prakashan B 136.70 133.50 -2.34
Sambhaav Media Ltd. B 3.84 3.75 -2.34
PremierLtd. B 42.70 41.70 -2.34
Punj. Alkalie B 17.15 16.75 -2.33
Greaves Cotton B 133.05 129.95 -2.33
Financial Technolog. B 118.25 115.50 -2.33
ICICI Bank A 278.10 271.65 -2.32
Excel Industries B 305.40 298.30 -2.32
Aarti Drugs Ltd B 566.15 553.00 -2.32
Filatex India B 38.90 38.00 -2.31
Cairn India Ltd. A 149.20 145.75 -2.31
Orchid Chem & Ph B 56.20 54.90 -2.31
Gillanders Arbut B 54.20 52.95 -2.31
KLKElectrical T 8.70 8.50 -2.30
G R Cables L T 0.87 0.85 -2.30
Elecon Engg. B 69.65 68.05 -2.30
Ratnamani Metals B 598.75 585.05 -2.29
MindTree Ltd. A 1,395.80 1,363.90 -2.29
Mukand Ltd. B 35.00 34.20 -2.29
Panacea Biotec L B 131.50 128.50 -2.28
Brigade Enterprises B 136.20 133.10 -2.28
Aurobindo Pharma A 753.90 736.70 -2.28
KNR Constructions B 569.00 556.00 -2.28
Orient Cement Ltd. B 166.80 163.00 -2.28
Coromandel Internati A 188.80 184.50 -2.28
Indian Oil Corp A 414.65 405.20 -2.28
JM Financial Ltd. B 46.00 44.95 -2.28
Sukhjit Starch & B 241.50 236.00 -2.28
Shree Renuka Sugars A 7.44 7.27 -2.28
Diligent Industries B 57.30 56.00 -2.27
Kaushalya Infrastruc B 4.85 4.74 -2.27
EIH Associated B 198.50 194.00 -2.27
L&T Finance Holdings A 64.15 62.70 -2.26
Autolite (I) B 61.90 60.50 -2.26
Glenmark Pharma A 1,150.65 1,124.65 -2.26
Bartronics India Ltd B 9.30 9.09 -2.26
HT Media B 81.85 80.00 -2.26
Indo Tech Transforme B 150.20 146.80 -2.26
Videocon Industries A 142.50 139.30 -2.25
Umang Dairies Ltd. B 51.05 49.90 -2.25
ABC Bearings Ltd. B 106.50 104.10 -2.25
GHCL B 115.50 112.90 -2.25
C Mahendra B 3.12 3.05 -2.24
JK Cement B 624.15 610.20 -2.24
Gulshan Polyols Ltd. B 357.00 349.00 -2.24
Siemens Ltd. A 1,268.35 1,240.00 -2.24
GMM Pfaudler Ltd B 268.80 262.80 -2.23
Dwarikesh Sugar B 24.65 24.10 -2.23
Godrej Industries Lt A 370.25 362.00 -2.23
Sunshield Chemic B 538.25 526.25 -2.23
Bajaj Finserv Ltd. A 1,817.40 1,776.90 -2.23
GEI Industrial Syste B 8.54 8.35 -2.22
Spicejet Ltd. B 24.80 24.25 -2.22
Store One Retail Ind B 31.60 30.90 -2.22
SRS Ltd. B 13.99 13.68 -2.22
State Bank Of Bi B 520.20 508.65 -2.22
Govind Rubber B 18.10 17.70 -2.21
Profin Capital Servi B 172.00 168.20 -2.21
Disa India Ltd. B 4,499.00 4,400.00 -2.20
Rajapalayam Mill B 327.40 320.20 -2.20
PNB Gilts Ltd. B 27.30 26.70 -2.20
Fairdeal Filamen B 25.05 24.50 -2.20
Jindal Poly Investme B 70.55 69.00 -2.20
Great Eastern A 366.10 358.10 -2.19
Va Tech Wabag Ltd. A 695.20 680.00 -2.19
Uni Abex Alloys B 570.50 558.00 -2.19
KSE T 674.75 660.00 -2.19
Firstobject Technolo B 5.48 5.36 -2.19
Rallis India A 213.55 208.90 -2.18
Jubilant Life Scienc A 357.20 349.40 -2.18
JSW Steel A 920.80 900.85 -2.17
Sterling Tools L B 337.30 330.00 -2.16
Kuantum Papers B 88.00 86.10 -2.16
Andhra Sugars Lt B 92.50 90.50 -2.16
Pennar Industrie B 48.55 47.50 -2.16
Harrisons Malaya B 46.40 45.40 -2.16
PBA Infrastructure L B 12.57 12.30 -2.15
AGC Networks B 102.20 100.00 -2.15
TVS Motor Co. Ltd. A 223.45 218.65 -2.15
Astec Lifesciences L B 246.90 241.60 -2.15
Bhansali Engg.Po B 14.95 14.63 -2.14
Greenply Industr B 901.30 882.00 -2.14
Natural Capsules T 98.80 96.70 -2.13
Sundaram Multi P B 2.35 2.30 -2.13
Zylog Systems B 4.23 4.14 -2.13
KSK Energy Ventures B 35.15 34.40 -2.13
Ambika Cotton Mi B 756.00 740.00 -2.12
GTL Ltd. B 10.83 10.60 -2.12
Mahindra Holidays B 300.35 294.00 -2.11
Nitesh Estates B 14.25 13.95 -2.11
Liberty Shoes Li B 208.20 203.80 -2.11
Kamdhenu Ispat B 35.75 35.00 -2.10
Sayaji Hotels Lt T 152.10 148.90 -2.10
Manpasand Beverage B 435.30 426.20 -2.09
Indian Toners B 93.95 92.00 -2.08
Asahi India Glass B 151.15 148.00 -2.08
FIEM Industries B 517.75 507.00 -2.08
Engineers India A 187.65 183.75 -2.08
Venus Remedies L B 129.70 127.00 -2.08
Pondy Oxides & C B 96.70 94.70 -2.07
Oswal Agro Mills B 14.00 13.71 -2.07
J B Chemicals & Phar B 270.05 264.45 -2.07
Techno Electric & En B 560.60 549.00 -2.07
Federal-Mogul Goetze B 393.10 385.00 -2.06
V-Guard Ind.Ltd. B 897.50 879.10 -2.05
Tirupati Sarjan B 19.50 19.10 -2.05
Biocon A 444.10 435.00 -2.05
KPIT Technologies A 102.65 100.55 -2.05
United Bank of I B 22.05 21.60 -2.04
Gujarat Narmada Vall B 58.85 57.65 -2.04
Indian Card Clot B 166.90 163.50 -2.04
Themis Medicare Ltd. T 220.10 215.60 -2.04
PDS Multi. Fashions B 235.00 230.20 -2.04
Ugar Sugar Works T 8.32 8.15 -2.04
Ganesh Housing B 98.00 96.00 -2.04
Empower India B 0.49 0.48 -2.04
Hinduja Foundries Lt B 29.60 29.00 -2.03
Goa Carbons B 68.90 67.50 -2.03
Anshu's Clothing Ltd B 6.40 6.27 -2.03
Magma Fincorp Ltd. B 86.80 85.05 -2.02
Shaily Engineering P T 415.30 406.90 -2.02
Indian Overseas A 34.90 34.20 -2.01
Grindwell Norton B 746.00 731.00 -2.01
Career Point B 109.70 107.50 -2.01
Finolex Cables A 236.30 231.55 -2.01
KPR Mill Ltd. B 747.75 732.75 -2.01
Paul Merchants DT 3,607.00 3,535.00 -2.00
Bambino Agro Ind T 99.90 97.90 -2.00
Integrated Capital D 5.01 4.91 -2.00
Jubilant Foodworks L A 1,668.40 1,635.00 -2.00
KMC Speciality Hospi B 3.50 3.43 -2.00
Alembic Pharmaceutic A 713.80 699.60 -1.99
Risa International L B 14.05 13.77 -1.99
Raasi Refrac. T 13.08 12.82 -1.99
Marksans Pharma B 90.60 88.80 -1.99
Shri Mahalaxmi Agrii D 9.05 8.87 -1.99
Super Domestic M B 30.20 29.60 -1.99
Tilak Finance B 9.11 8.93 -1.98
United Drilling Tool Z 43.00 42.15 -1.98
Ceat Ltd. A 1,098.45 1,076.75 -1.98
Geojit BNP Paribas B 42.85 42.00 -1.98
Virgo Global Media L B 4.04 3.96 -1.98
MOIL Ltd. B 208.30 204.20 -1.97
Auro Labs T 14.70 14.41 -1.97
MPS Ltd. B 801.00 785.25 -1.97
Granules India L B 124.25 121.80 -1.97
Dhunseri Investments B 152.00 149.00 -1.97
Tulive Developers Lt T 177.40 173.90 -1.97
BF Investment Ltd. B 126.80 124.30 -1.97
Kabra Drugs Ltd. B 12.25 12.01 -1.96
Maximaa Systems T 6.12 6.00 -1.96
Prerna Infrabuild Lt B 20.40 20.00 -1.96
Dhanlaxmi Bank B 28.05 27.50 -1.96
Unjha Formulatio B 9.20 9.02 -1.96
Bangalore Fort Farms DT 73.95 72.50 -1.96
Brawn Biotech T 35.70 35.00 -1.96
Gradiente Infotainme B 2.04 2.00 -1.96
Hawa Engineers L DT 48.40 47.45 -1.96
Noble Polymers T 102.30 100.30 -1.96
Surat Textile Mi B 1.53 1.50 -1.96
Rander Corporati B 2.04 2.00 -1.96
Shri Keshav Cements B 74.20 72.75 -1.95
Lypsa Gems & Jewell B 77.00 75.50 -1.95
Karur Vysya Bank B 466.50 457.40 -1.95
Reliance Inds. A 856.80 840.15 -1.94
Srikalahasthi Pipes B 267.90 262.70 -1.94
KM Sugar Mills B 2.06 2.02 -1.94
Astral Poly Technik B 423.10 414.90 -1.94
Guj. Mineral Dev A 74.85 73.40 -1.94
Manappuram Finance A 23.25 22.80 -1.94
Beryl Securities T 12.90 12.65 -1.94
Indus Finance B 14.40 14.12 -1.94
Sandesh B 673.25 660.25 -1.93
Solar Industries Ind B 3,416.95 3,351.00 -1.93
Vaibhav Global Ltd. B 399.00 391.30 -1.93
Tirupati Tyres T 33.60 32.95 -1.93
Pearl Agriculture T 12.97 12.72 -1.93
Tarang Projects B 33.65 33.00 -1.93
Anjani Portland B 139.70 137.00 -1.93
Paramount Cosmet T 52.20 51.20 -1.92
Radha Madhav Corpora B 31.20 30.60 -1.92
Welspun India B 771.90 757.10 -1.92
Shree Digvijay B 15.60 15.30 -1.92
KCP Ltd. B 70.20 68.85 -1.92
Hind. Food T 109.30 107.20 -1.92
Pudumjee Industries B 13.00 12.75 -1.92
RattanIndia Power A 6.76 6.63 -1.92
Puravankara Projects B 65.55 64.30 -1.91
Aban Offshore A 248.50 243.75 -1.91
Cerebra Integrat B 14.15 13.88 -1.91
Kirloskar Oil Engine B 274.75 269.50 -1.91
Kailash Auto Fin A 2.63 2.58 -1.90
Tanfac Inds. B 39.40 38.65 -1.90
PVR Ltd. A 830.85 815.05 -1.90
Zee Media Corp B 18.40 18.05 -1.90
Honeywell Automation B 8,847.60 8,680.00 -1.89
Pokarna Ltd. B 1,019.25 1,000.00 -1.89
Accel Frontline B 68.70 67.40 -1.89
Kohinoor Foods Ltd. B 39.75 39.00 -1.89
Winsome Brewerie T 6.91 6.78 -1.88
Mandhana Industries B 260.90 256.00 -1.88
Forbes & Company Ltd B 1,491.75 1,463.75 -1.88
Transgene Biotek T 3.20 3.14 -1.88
Vertical Industries P 5.32 5.22 -1.88
Cranex Ltd T 7.96 7.81 -1.88
Simran Farms Lim T 37.50 36.80 -1.87
Singer India B 176.40 173.10 -1.87
Gokak Textiles Ltd. B 56.05 55.00 -1.87
Bloom Dekor Ltd. T 29.50 28.95 -1.86
JK Lakshmi Cement L A 351.55 345.00 -1.86
Linc Pen & Plast B 155.90 153.00 -1.86
Trinity Tradelink B 5.39 5.29 -1.86
Elgi Equipments B 135.10 132.60 -1.85
MRF Ltd A 40,426.65 39,681.35 -1.84
STL Global Ltd. B 3.26 3.20 -1.84
LN Industries India Z 3.83 3.76 -1.83
Magna Electrocas B 109.50 107.50 -1.83
Maxheights Infra B 54.75 53.75 -1.83
Consoli. Securit B 63.25 62.10 -1.82
Archies Ltd. B 27.50 27.00 -1.82
Bedmutha Industries B 12.62 12.39 -1.82
Kirloskar Industries B 604.50 593.50 -1.82
Flexituff Internatio B 232.00 227.80 -1.81
ABM Knowledgeware B 187.90 184.50 -1.81
IOL Chemicals and Ph B 66.60 65.40 -1.80
CESC Ltd. A 521.40 512.00 -1.80
Hubtown B 122.20 120.00 -1.80
Prime Property Devel B 19.45 19.10 -1.80
Polaris Consulting A 167.65 164.65 -1.79
Asian Hotels (North) B 117.00 114.90 -1.79
EPSOM Properties Ltd B 8.40 8.25 -1.79
Ausom Enterprise B 25.30 24.85 -1.78
Jagatjit Ind. T 39.60 38.90 -1.77
Oriental Veneer T 621.00 610.00 -1.77
Starlite Compone T 19.75 19.40 -1.77
Asian Granito India B 93.80 92.15 -1.76
Gagan Polycot In T 3.41 3.35 -1.76
Bosch Ltd. A 23,258.85 22,849.95 -1.76
Superb Papers Lt T 73.80 72.50 -1.76
Aurionpro Solutions B 205.10 201.50 -1.76
Kyra Landscapes B 1.14 1.12 -1.75
Harita Seating Syst. B 223.90 220.00 -1.74
Dhanuka Agritech Ltd B 475.25 467.00 -1.74
Galada Power & T B 17.35 17.05 -1.73
Ansal Housing B 20.20 19.85 -1.73
Advanta B 565.95 556.15 -1.73
Sakthi Sugars B 14.45 14.20 -1.73
Amara Raja Batt. A 1,007.00 989.70 -1.72
Wipro Ltd A 571.45 561.60 -1.72
National Steel and A T 13.41 13.18 -1.72
Yamini Investments B 49.30 48.45 -1.72
Jayshree Chem. B 6.99 6.87 -1.72
Goldstone Infratech B 13.42 13.19 -1.71
Zuari Global B 82.00 80.60 -1.71
Andrew Yule & Co B 20.45 20.10 -1.71
StateBnkOfTravan B 417.10 410.00 -1.70
Seamec Ltd. B 111.60 109.70 -1.70
Pitti Lamination B 62.05 61.00 -1.69
Rathi Steel & Power B 2.95 2.90 -1.69
Artefact Projects Lt B 29.50 29.00 -1.69
Indian Hume Pipe B 378.40 372.00 -1.69
Veejay Lakshmi E T 44.25 43.50 -1.69
Binani Industrie B 74.20 72.95 -1.68
Subros Ltd. B 77.55 76.25 -1.68
Shree Rama Newsprint B 12.57 12.36 -1.67
Kothari Products B 204.40 201.00 -1.66
SPEL Semiconduct B 12.03 11.83 -1.66
Sanofi India A 3,937.60 3,872.15 -1.66
Oracle Financial Ser A 4,152.15 4,083.40 -1.66
Bhartiya Interna B 501.25 493.00 -1.65
OnMobile Global Ltd. B 79.50 78.20 -1.64
Deep Industries B 140.30 138.00 -1.64
National buildin B 974.55 958.55 -1.64
Twinstar Industries T 1.83 1.80 -1.64
Samkrg Pistons & Rin B 146.20 143.80 -1.64
Central Bank A 67.65 66.55 -1.63
Stovec Indus. B 1,623.50 1,597.00 -1.63
Compucom Softwr B 8.64 8.50 -1.62
SRK Industries B 49.35 48.55 -1.62
Guj. NRE Coke B 3.11 3.06 -1.61
Orient Bell B 130.10 128.00 -1.61
Usha Martin Ltd. B 15.50 15.25 -1.61
Panchmahal Steel B 25.00 24.60 -1.60
Voltamp Transformers B 676.00 665.25 -1.59
Parabolic Drugs Ltd. B 8.18 8.05 -1.59
Indiabulls Ventures B 31.35 30.85 -1.59
Poly Medicure Lt B 395.00 388.70 -1.59
Warren Tea B 133.20 131.10 -1.58
Bhagwati Auto. B 47.50 46.75 -1.58
Meghmani Organics Lt B 19.00 18.70 -1.58
Ujaas Energy B 14.75 14.52 -1.56
KBS India L B 1.28 1.26 -1.56
Carnation Indust B 32.35 31.85 -1.55
Datamatics Global Se B 48.50 47.75 -1.55
Vandana Knitwear B 1.29 1.27 -1.55
Colgate Palm. A 1,954.20 1,923.90 -1.55
Poddar Pigments B 129.90 127.90 -1.54
Texmaco Rail & Engin B 117.20 115.40 -1.54
Rural Electrific A 253.40 249.50 -1.54
TCI Industries L B 1,428.00 1,406.00 -1.54
CHD Developers Ltd. B 13.05 12.85 -1.53
DS Kulkarni Develope B 124.20 122.30 -1.53
Orient Paper B 26.15 25.75 -1.53
SQS India BFSI B 689.00 678.50 -1.52
Aarti Ind. Ltd B 423.35 416.90 -1.52
Emami Ltd. A 1,193.10 1,175.00 -1.52
Akzo Nobel India Ltd B 1,299.55 1,280.00 -1.50
Arman Holdings Ltd. T 133.50 131.50 -1.50
Andhra Cement B 4.01 3.95 -1.50
Barak Valley Cements B 16.70 16.45 -1.50
VST Industries B 1,501.40 1,478.95 -1.50
LGB Forge Ltd. B 6.03 5.94 -1.49
Bharat Agri Fert & R B 91.10 89.75 -1.48
Sita Shree Food Prod T 12.18 12.00 -1.48
Guj. Hotels Ltd. B 128.00 126.10 -1.48
Tricom India Ltd. B 1.35 1.33 -1.48
Super Tannery B 4.06 4.00 -1.48
Educomp Solutions B 10.86 10.70 -1.47
Shiva Texyarn Ltd. B 47.75 47.05 -1.47
PI Industries A 719.10 708.55 -1.47
Atul Ltd. A 1,341.60 1,321.90 -1.47
Mayur Uniquoters B 408.50 402.50 -1.47
Capri Global Capital B 137.00 135.00 -1.46
Caplin Point Lab B 1,399.50 1,379.00 -1.46
DCM Ltd. B 82.40 81.20 -1.46
Morganite Crucible ( T 480.00 473.00 -1.46
Monsanto India A 2,607.00 2,569.30 -1.45
Nahar Capital & Fina B 72.20 71.15 -1.45
CMC Ltd. A 1,994.40 1,965.40 -1.45
West Coast Paper B 62.70 61.80 -1.44
R J Bio Tech Ltd. M 31.25 30.80 -1.44
Linaks Micro Ele T 1.39 1.37 -1.44
Siyaram Silk B 1,090.75 1,075.00 -1.44
Ion Exchange (India) T 242.50 239.00 -1.44
SITI Cable Network L B 31.55 31.10 -1.43
India Gelatine & B 77.10 76.00 -1.43
Fenoplast Ltd T 35.20 34.70 -1.42
Krebs Biochemicals & B 91.30 90.00 -1.42
LKP Finance Ltd. B 81.15 80.00 -1.42
Royal Orchid Hotels B 46.15 45.50 -1.41
Tata Elxsi Ltd. A 1,836.60 1,810.70 -1.41
Pearl Polymers B 17.85 17.60 -1.40
J L Morison (India) B 1,359.00 1,340.00 -1.40
JLA Infraville Shopp M 14.25 14.05 -1.40
Swaraj Engines B 892.50 880.00 -1.40
Yash Papers B 9.99 9.85 -1.40
Kanoria Chemical B 46.90 46.25 -1.39
Safari Indus. B 862.00 850.00 -1.39
Stylam Industries B 130.80 129.00 -1.38
Bajaj HindusthanSuga B 12.41 12.24 -1.37
Simbhaoli Sugars B 9.50 9.37 -1.37
Parsvnath Developers B 18.30 18.05 -1.37
Punj Lloyd A 25.70 25.35 -1.36
State Trading B 162.10 159.90 -1.36
IIFL Holdings A 189.25 186.70 -1.35
Lyka Labs B 77.85 76.80 -1.35
IL&FS Engineering B 63.30 62.45 -1.34
Balmer Lawrie & B 601.00 593.00 -1.33
Inani Marbles & B 218.20 215.30 -1.33
Torrent Cables Ltd. B 135.80 134.00 -1.33
Ucal Fuel System B 97.60 96.30 -1.33
Dr. Reddy's Labs A 4,310.15 4,253.35 -1.32
Kuwer Industries B 5.35 5.28 -1.31
Heidelberg Cement In B 76.15 75.15 -1.31
Tata Metaliks B 99.30 98.00 -1.31
Power Grid Corpo A 130.65 128.95 -1.30
Bank of Maharash B 34.95 34.50 -1.29
Can Fin Homes B 776.10 766.05 -1.29
Enkei Wheels (India) B 193.60 191.10 -1.29
Asahi Songwon Colors B 116.70 115.20 -1.29
Alankit B 216.80 214.00 -1.29
Winsome Textile B 54.50 53.80 -1.28
Tree House Education B 395.00 390.00 -1.27
Tata Chemicals A 400.10 395.00 -1.27
Hemo Organic B 19.70 19.45 -1.27
IDFC L A 130.20 128.55 -1.27
Panama Petrochem B 71.10 70.20 -1.27
Indra Industries D 27.85 27.50 -1.26
Frontline Securi B 27.85 27.50 -1.26
Easun Reyrolle L B 43.75 43.20 -1.26
CCL Products India B 221.70 218.90 -1.26
Sakthi Finance B 23.75 23.45 -1.26
Entertainment Networ B 614.75 607.00 -1.26
IFCI Ltd. A 19.95 19.70 -1.25
Patspin India B 8.01 7.91 -1.25
Guj. Alkalie & C B 175.70 173.50 -1.25
Veer Energy & Infras B 3.20 3.16 -1.25
Sawaca Business Mach B 120.00 118.50 -1.25
SE Investments B 272.90 269.50 -1.25
Sumeet Industrie B 9.70 9.58 -1.24
Hotel Leela Ven. B 20.20 19.95 -1.24
Balasore Alloys B 16.15 15.95 -1.24
Torrent Power Ltd. A 154.25 152.35 -1.23
Nath Bio-Genes B 81.00 80.00 -1.23
Aditya Birla Chemica B 210.60 208.00 -1.23
Biopac India B 12.20 12.05 -1.23
Unity Infraprojects B 11.45 11.31 -1.22
Time Technoplast Ltd B 53.30 52.65 -1.22
SPIC B 16.40 16.20 -1.22
Omaxe Ltd. B 133.45 131.85 -1.20
Taneja Aerospace B 84.00 83.00 -1.19
Steelco Gujarat B 5.06 5.00 -1.19
JVL Agro Industries B 16.95 16.75 -1.18
Prakash Indus. B 25.45 25.15 -1.18
Jaipan Industrie T 12.80 12.65 -1.17
Abbott India Ltd. B 4,786.00 4,730.00 -1.17
Sri Adhikari Bro B 289.80 286.40 -1.17
Tata Coffee Ltd. B 89.85 88.80 -1.17
Hatsun Agro Prod B 389.25 384.70 -1.17
Accelya Kale Solut B 1,001.75 990.00 -1.17
Bodal Chemicals B 30.00 29.65 -1.17
Cosmo Films B 154.00 152.20 -1.17
M D Inducto Cast Ltd M 43.00 42.50 -1.16
Suryajyoti Spg. B 7.86 7.77 -1.15
GAIL (India) Ltd. A 296.25 292.85 -1.15
Suditi Hosiery B 21.75 21.50 -1.15
N R Agarwal Indu B 30.35 30.00 -1.15
Aegis Logistics Ltd. B 800.80 791.60 -1.15
Shilpa Medicare L B 989.20 977.95 -1.14
Rishi Laser Ltd. B 13.15 13.00 -1.14
HIL B 680.25 672.50 -1.14
Balrampur Chini A 39.60 39.15 -1.14
Zenotech Laboratorie T 35.40 35.00 -1.13
Tecpro Systems Ltd. Z 6.18 6.11 -1.13
Vasundhara Rasayans B 30.95 30.60 -1.13
Kajaria Ceramics A 685.65 678.00 -1.12
GSFC A 66.95 66.20 -1.12
KDDL Ltd. B 252.70 249.90 -1.11
Timken India Ltd B 576.40 570.00 -1.11
Shardul Securities L B 45.50 45.00 -1.10
Hind. Zinc A 126.95 125.55 -1.10
JIK Industries T 0.91 0.90 -1.10
Daikaffil Chemic B 22.95 22.70 -1.09
Caprihans India B 73.60 72.80 -1.09
Pasupati Acrylon B 10.09 9.98 -1.09
Astra Microwave B 110.20 109.00 -1.09
Bafna Pharmaceutical B 27.90 27.60 -1.08
Odyssey Corporation B 1.85 1.83 -1.08
Titan Company A 337.75 334.10 -1.08
Bajaj Finance L A 5,024.05 4,970.00 -1.08
Sai Baba Investment T 158.60 156.90 -1.07
Indian Terrain Fashi B 606.50 600.00 -1.07
Goldiam Internat B 47.10 46.60 -1.06
Lanco Infratech Ltd. B 2.84 2.81 -1.06
Pradeep Metals B 56.60 56.00 -1.06
Firstsource Solution A 28.20 27.90 -1.06
Merck Ltd. B 765.00 757.00 -1.05
Comfort Intech B 0.95 0.94 -1.05
Narmada Gelatines Lt B 144.50 143.00 -1.04
Tata Consultancy A 2,565.25 2,538.80 -1.03
Indowind Energy Ltd. T 3.88 3.84 -1.03
Aro Granite Indu B 49.00 48.50 -1.02
Nagarjuna Oil Refine B 4.90 4.85 -1.02
ICRA Ltd. A 3,939.60 3,900.00 -1.01
Sunflag Iron B 19.80 19.60 -1.01
Wheels India Ltd. B 1,212.25 1,200.00 -1.01
Choice Internati B 29.90 29.60 -1.00
Arcotech Ltd. B 349.30 345.80 -1.00
Saurashtra Cemen B 49.80 49.30 -1.00
Ganesha Ecosphere B 130.20 128.90 -1.00
Indoco Remedies B 338.35 335.00 -0.99
Perfect-Octave Media B 20.25 20.05 -0.99
Rane Engine Valve Lt B 505.00 500.00 -0.99
Ensa Steel Ind. T 4.09 4.05 -0.98
Rupa & Company L B 335.20 331.90 -0.98
Wendt India B 1,961.00 1,942.00 -0.97
Global Infratech & F T 10.30 10.20 -0.97
Entegra Ltd. T 3.13 3.10 -0.96
Phillips Carbon B 114.50 113.40 -0.96
RSR Mohota Spg. B 209.00 207.00 -0.96
NHC Foods B 15.65 15.50 -0.96
Gennex Laboratories B 3.13 3.10 -0.96
Havells India A 259.65 257.15 -0.96
Dabur India A 273.70 271.10 -0.95
NTPC A 121.35 120.20 -0.95
Partani Appliances L T 222.40 220.30 -0.94
Cholamandalam Invest B 605.25 599.55 -0.94
Kirloskar Bros. B 204.00 202.10 -0.93
Grandma Trading B 21.55 21.35 -0.93
Polyplex Corpn. B 203.90 202.00 -0.93
eClerx Services A 1,675.55 1,660.05 -0.93
Appu Marketing B 634.90 629.00 -0.93
Hind Rectifiers B 69.95 69.30 -0.93
Goodyear India B 569.25 564.00 -0.92
Goenka Business B 455.00 450.80 -0.92
Eimco Elecon Ind T 469.25 465.00 -0.91
The Ramco Cements A 323.85 320.90 -0.91
A F Enterprises B 98.90 98.00 -0.91
Solid Stone Company B 50.25 49.80 -0.90
Edelweiss Fin. Ser A 55.65 55.15 -0.90
Ultramarine Pig. B 73.15 72.50 -0.89
Sharon Bio-Medicine B 16.95 16.80 -0.88
HSIL Ltd. B 262.30 260.00 -0.88
Loyal Textiles M T 397.50 394.00 -0.88
Shiva Global Agro B 23.05 22.85 -0.87
Xpro India Ltd. B 40.40 40.05 -0.87
Essel Propack Ltd. B 149.70 148.40 -0.87
Sathavahana Ispa B 35.10 34.80 -0.85
Amrutanjan Health Ca B 421.10 417.50 -0.85
Praj Industries B 83.05 82.35 -0.84
Indraprastha Gas Ltd A 477.20 473.20 -0.84
Raymond Ltd A 393.45 390.20 -0.83
NoidaTollBridge B 24.10 23.90 -0.83
Trio Mercantile & Tr B 18.10 17.95 -0.83
Eurotex Inds. B 30.25 30.00 -0.83
BSL Ltd B 48.40 48.00 -0.83
Hindustan Unilever L A 861.50 854.40 -0.82
FDC Ltd. B 202.65 201.00 -0.81
Intl. Travel Hou B 235.40 233.50 -0.81
Scanpoint Geomatics B 24.70 24.50 -0.81
Bharat Seats B 30.70 30.45 -0.81
Transpek Finance B 12.50 12.40 -0.80
Tiger Logistics (Ind M 312.50 310.00 -0.80
E-Land Apparel B 25.00 24.80 -0.80
Elnet Technologi B 64.50 64.00 -0.78
Sterling Biotech Ltd B 5.14 5.10 -0.78
Cadila Healthcar A 1,899.90 1,885.00 -0.78
Smruthi Organics B 115.90 115.00 -0.78
Honda Siel Power B 1,173.00 1,164.00 -0.77
Bhagiradha Chemi B 90.60 89.90 -0.77
McNally Bharat E B 93.80 93.10 -0.75
India Home Loan B 40.30 40.00 -0.74
Indo Rama Synth. B 27.00 26.80 -0.74
Vimal Oil & Food B 68.50 68.00 -0.73
Raj Television Netwo T 55.40 55.00 -0.72
Pacific Industri B 141.00 140.00 -0.71
Sicagen India B 14.25 14.15 -0.70
Keltech Energies B 426.00 423.00 -0.70
Balkrishna Ind. A 640.50 636.00 -0.70
Munjal Showa Ltd B 173.70 172.50 -0.69
Godfrey Philips B 552.35 548.55 -0.69
Lykis L T 72.00 71.50 -0.69
Camex Ltd. B 28.95 28.75 -0.69
Deepak Fertilisers B 124.00 123.15 -0.69
Aurangabad Paper Z 1.46 1.45 -0.68
Kalpataru Power B 249.15 247.50 -0.66
Cigniti Technologies B 377.50 375.00 -0.66
J Kumar Infraproject B 786.10 781.00 -0.65
Orient Refractories B 84.40 83.85 -0.65
Lakshmi Vilas Ba B 76.50 76.00 -0.65
Prabhav Industries L T 1.55 1.54 -0.65
Onelife Capital Adv B 31.45 31.25 -0.64
Murli Industries Lt T 4.78 4.75 -0.63
Filatex Fashions B 9.60 9.54 -0.63
Tech Mahindra Ltd. A 515.60 512.35 -0.63
Pfizer Ltd. B 2,359.95 2,345.00 -0.63
Krypton Ind. B 12.98 12.90 -0.62
Tarapur Transformers B 4.82 4.79 -0.62
Alstom India B 671.60 667.50 -0.61
Info Edge (India) A 748.60 744.00 -0.61
Aditya Spinners T 11.82 11.75 -0.59
Hexa Tradex Ltd. B 17.30 17.20 -0.58
Tata Power Co. A 60.70 60.35 -0.58
Indian Hotels Co A 87.05 86.55 -0.57
Grasim Inds. A 3,439.05 3,419.35 -0.57
Satra Properties ( I B 5.30 5.27 -0.57
Vamshi Rubber Li B 26.55 26.40 -0.56
Bannari Amman Su B 663.75 660.00 -0.56
Medicamen Biotec B 18.00 17.90 -0.56
Rubfila Internationa B 45.80 45.55 -0.55
Rodium Realty L B 164.00 163.10 -0.55
NEPC India Lt T 1.82 1.81 -0.55
Monnet Industrie B 27.15 27.00 -0.55
Zydus Wellness Ltd. B 872.15 867.40 -0.54
Infosys A 1,095.20 1,089.65 -0.51
NMDC Ltd. A 100.85 100.35 -0.50
RDB Rasayans Ltd. B 20.05 19.95 -0.50
Hero MotoCorp A 2,397.35 2,385.30 -0.50
Oriental Carbon B 600.75 597.75 -0.50
D & H India B 21.00 20.90 -0.48
Triton Valves B 930.25 925.75 -0.48
GRP L B 985.00 980.25 -0.48
Nahar Indust.Ent B 53.15 52.90 -0.47
Lloyds Metals & Ener B 6.43 6.40 -0.47
Asian Hotels (East) B 150.70 150.00 -0.46
Royale Manor Hot T 10.85 10.80 -0.46
Prakash Steelage Ltd B 109.50 109.00 -0.46
Mangalam Seeds Ltd. M 55.50 55.25 -0.45
Bengal & Assam Compa B 498.25 496.00 -0.45
OK Play India Ltd. B 131.90 131.30 -0.45
Gallantt Ispat Ltd. B 402.20 400.40 -0.45
M&M Fin.Services A 254.15 253.05 -0.43
Huhtamaki PPL B 280.20 279.00 -0.43
Navneet Education B 92.45 92.05 -0.43
Madras Fertilize B 11.54 11.49 -0.43
Modi Udyog D 224.00 223.10 -0.40
CORE Education & Tec B 4.99 4.97 -0.40
Ipca Laboratorie A 792.15 789.05 -0.39
United Spirits Ltd. A 3,309.35 3,296.35 -0.39
Eros International M B 482.20 480.30 -0.39
CNI Research Ltd. B 7.81 7.78 -0.38
Paushak Ltd. B 877.00 873.75 -0.37
Westlife Development B 281.00 280.00 -0.36
Vinati Organics B 487.75 486.00 -0.36
Visa Steel B 14.25 14.20 -0.35
P&G Hygiene&Health A 6,046.15 6,025.80 -0.34
Assam Company B 3.00 2.99 -0.33
Metkore Alloys & Ind B 3.01 3.00 -0.33
AVT Natural Prod B 30.90 30.80 -0.32
JBM Auto B 166.50 166.00 -0.30
Page Industries Ltd. A 14,143.70 14,101.15 -0.30
ITD Cementation Indi B 82.25 82.00 -0.30
Credit Analysis & Re A 1,224.75 1,221.05 -0.30
Celestial Biolabs Lt B 17.00 16.95 -0.29
EPC Industrie Ltd. B 137.40 137.00 -0.29
Crane Infrastructure T 6.85 6.83 -0.29
Wonderla Holidays Lt B 275.55 274.80 -0.27
Power Finance Co A 224.25 223.65 -0.27
Matra Kaushal Enter B 3.70 3.69 -0.27
Ruchi Infrastructure T 7.52 7.50 -0.27
Alpa Laboratories Lt T 18.55 18.50 -0.27
SAR Auto Products D 183.50 183.00 -0.27
Neyveli Lignite A 74.25 74.05 -0.27
V B Industries B 304.70 303.90 -0.26
Batliboi Ltd. B 19.05 19.00 -0.26
Kumar Wire Cloth T 19.60 19.55 -0.26
Hinduja Ventures B 378.10 377.10 -0.26
Ramchandra Leasing B 19.90 19.85 -0.25
Britannia Ind. A 2,928.95 2,921.70 -0.25
Ashnoor Textile T 8.46 8.44 -0.24
Relaxo Footwears B 519.20 517.95 -0.24
Vascon Engineers Ltd B 21.55 21.50 -0.23
Muthoot Finance A 173.20 172.80 -0.23
Arman Financial Serv B 175.50 175.10 -0.23
Nitta Gelatin India B 135.20 134.90 -0.22
JSW Holdings B 893.90 891.90 -0.22
ACC A 1,334.55 1,331.70 -0.21
Omax Auto B 48.10 48.00 -0.21
Synergy Bizcon B 145.10 144.80 -0.21
RPG Life Sciences B 151.70 151.40 -0.20
Swiss Glascoat B 99.00 98.80 -0.20
Kirloskar Ferrou B 51.00 50.90 -0.20
Ortel Communications B 203.40 203.00 -0.20
Thermax A 951.75 949.90 -0.19
Inducto Steel Li B 27.00 26.95 -0.19
GlaxoSmithKline Phar A 3,383.60 3,377.15 -0.19
Orissa Sponge Iron & B 390.70 390.00 -0.18
IST Ltd. T 551.00 550.00 -0.18
Victoria Mills B 1,803.25 1,800.00 -0.18
Swan Energy Ltd. B 60.15 60.05 -0.17
James Warren Tea B 115.20 115.00 -0.17
Prestige Estates Pro A 202.50 202.15 -0.17
AdlabsEntertainment B 125.20 125.00 -0.16
Jammu & Kashmir Bank A 96.75 96.60 -0.16
Lotus Chocolate B 31.55 31.50 -0.16
Virat Industries B 62.10 62.00 -0.16
VST Tillers Tr B 1,422.25 1,420.00 -0.16
Jupiter Infomedia Lt B 31.85 31.80 -0.16
Indl.&Prud.Invst B 2,402.50 2,399.00 -0.15
8K Miles Software B 1,191.75 1,190.00 -0.15
Borosil Glass B 2,297.00 2,293.50 -0.15
SRS Finance Ltd. B 33.50 33.45 -0.15
Godrej Consumer Prod A 1,335.00 1,333.00 -0.15
Patels Airtemp B 144.20 144.00 -0.14
Bajaj Auto Ltd. A 2,254.90 2,251.75 -0.14
DFM Foods Limi B 529.75 529.00 -0.14
PetronetLNG A 177.00 176.75 -0.14
Asian Star Co T 751.00 750.00 -0.13
Lakshmi Machines A 3,514.35 3,510.00 -0.12
Virat Crane Indu T 41.05 41.00 -0.12
Carborundum Uni. B 169.50 169.30 -0.12
APL Apollo Tubes B 429.50 429.00 -0.12
Sharda Motor Ind B 901.00 900.00 -0.11
Monte Carlo Fashions B 449.50 449.00 -0.11
Piramal Phytocare B 49.05 49.00 -0.10
Nutraplus India B 228.80 228.60 -0.09
Bombay Swadeshi T 130.10 130.00 -0.08
MphasiS Ltd. A 422.05 421.70 -0.08
Sasken Comm.Tech. B 242.00 241.80 -0.08
C & C Constructions B 13.75 13.74 -0.07
North Eastern Carry B 73.75 73.70 -0.07
Graphite India Ltd. B 69.20 69.15 -0.07
Gulf Oil Corporation B 135.40 135.30 -0.07
BayerCropscience A 3,851.50 3,848.85 -0.07
Kothari World Fin. T 89.30 89.25 -0.06
AIA Engineering A 912.55 912.00 -0.06
Nalwa Sons Investmen B 606.25 606.00 -0.04
OCL India Limi B 500.15 500.00 -0.03
Novartis B 805.00 804.85 -0.02