Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|---|
Sudarshan Pharma Ind | M | 78.61 | 70.00 | -10.95 |
Gogia Capital Servic | X | 157.65 | 141.89 | -10.00 |
Comrade Appliances L | M | 99.00 | 89.10 | -10.00 |
Jet Infraventure | M | 11.25 | 10.13 | -9.96 |
Tuni Textile Mil | X | 2.07 | 1.87 | -9.66 |
Dharani Finance | X | 6.41 | 5.80 | -9.52 |
Umiya Tubes Ltd. | X | 7.00 | 6.34 | -9.43 |
Active Clothing Co | T | 110.00 | 100.00 | -9.09 |
Misquita Engineering | MT | 69.20 | 63.00 | -8.96 |
Candour Techtex | X | 42.72 | 39.00 | -8.71 |
Arihants Securit | XT | 19.75 | 18.07 | -8.51 |
GPT Infraprojects | T | 162.50 | 148.90 | -8.37 |
Southern Infosys | X | 16.90 | 15.51 | -8.22 |
Cargosol Logistics L | M | 40.80 | 37.50 | -8.09 |
Gian Life Care | B | 24.97 | 23.00 | -7.89 |
Vipul Organics | X | 173.15 | 159.70 | -7.77 |
Tasty Dairy Speciali | B | 11.80 | 10.95 | -7.20 |
Coral Labs. | XT | 413.95 | 385.05 | -6.98 |
Archit Organosys | X | 44.10 | 41.10 | -6.80 |
Coforge | A | 6,116.95 | 5,703.30 | -6.76 |
Ras Resorts | X | 42.15 | 39.34 | -6.67 |
Brightcom Group | B | 16.78 | 15.67 | -6.62 |
Kalyani Steel | B | 942.50 | 880.95 | -6.53 |
SecUR Credentials | B | 19.15 | 17.94 | -6.32 |
Innocorp | X | 5.54 | 5.20 | -6.14 |
Indong Tea Company L | M | 18.00 | 16.90 | -6.11 |
Agarwal Industrial C | B | 858.10 | 806.00 | -6.07 |
Aspira Pathlab & Dia | XT | 34.28 | 32.20 | -6.07 |
Tamboli Industries | X | 150.05 | 141.00 | -6.03 |
Prism Medico and Pha | X | 28.69 | 26.97 | -6.00 |
Innovassynth Investm | X | 25.88 | 24.40 | -5.72 |
Raw Edge Industrial | B | 40.83 | 38.51 | -5.68 |
Shelter Pharma | M | 54.77 | 51.70 | -5.61 |
India Gelatine & | X | 446.90 | 422.00 | -5.57 |
Palred Technologies | B | 129.60 | 122.55 | -5.44 |
Jetmall Spices | M | 19.19 | 18.15 | -5.42 |
Kaira Can Co. | X | 2,008.90 | 1,900.00 | -5.42 |
Maha. Seamless | A | 920.25 | 870.80 | -5.37 |
Innovatus Entertain | M | 34.60 | 32.75 | -5.35 |
Quest Capital Market | X | 340.00 | 322.00 | -5.29 |
Fraser & Company | X | 5.49 | 5.20 | -5.28 |
Jonjua Overseas | M | 11.40 | 10.80 | -5.26 |
Veto Switchgears & C | B | 133.25 | 126.25 | -5.25 |
Nitin Castings | X | 590.00 | 559.00 | -5.25 |
Chennai Meenakshi Mu | XT | 36.25 | 34.35 | -5.24 |
Capital Trust Lt | B | 103.35 | 98.00 | -5.18 |
Transchem L | X | 29.95 | 28.42 | -5.11 |
Gujarat Pipavav Port | A | 205.90 | 195.40 | -5.10 |
Tuticorin Alk. | X | 82.91 | 78.71 | -5.07 |
KK Shah Hospitals | M | 53.50 | 50.80 | -5.05 |
NAVA L | A | 507.60 | 482.10 | -5.02 |
Mufin Green Finance | B | 152.00 | 144.40 | -5.00 |
SM Auto Stamping | MT | 54.00 | 51.30 | -5.00 |
Incap Ltd. | XT | 72.03 | 68.43 | -5.00 |
Prashant India L | XT | 11.20 | 10.64 | -5.00 |
Cupid Ltd. | T | 2,123.55 | 2,017.40 | -5.00 |
Globe Commercials | Z | 23.00 | 21.85 | -5.00 |
Subhash Silk Mil | XT | 25.02 | 23.77 | -5.00 |
NEO Infracon | X | 14.00 | 13.30 | -5.00 |
Gagan Gases Limi | X | 20.00 | 19.00 | -5.00 |
Vantage Knowledge | XT | 194.00 | 184.30 | -5.00 |
Alphalogic Industrie | M | 188.00 | 178.60 | -5.00 |
Mercury Ev-Tech | XT | 71.26 | 67.70 | -5.00 |
Arshiya | T | 7.60 | 7.22 | -5.00 |
Ansal Properties & I | Z | 10.00 | 9.50 | -5.00 |
Tourism Finance | B | 186.05 | 176.75 | -5.00 |
Espire Hospitality | Z | 146.00 | 138.70 | -5.00 |
Melstar Inform. | Z | 5.00 | 4.75 | -5.00 |
Padmalaya Tele | Z | 3.00 | 2.85 | -5.00 |
South West Pinnacle | T | 108.10 | 102.70 | -5.00 |
Photon Capital Advis | XT | 69.66 | 66.18 | -5.00 |
Shelter Infra | X | 11.40 | 10.83 | -5.00 |
Tata Investment | A | 7,540.15 | 7,163.15 | -5.00 |
Franklin Leasing & F | MT | 13.40 | 12.73 | -5.00 |
Asso. Ceramics | XT | 1,061.40 | 1,008.35 | -5.00 |
T. Spiritual World | XT | 1.60 | 1.52 | -5.00 |
Valencia Nutrition L | TS | 56.00 | 53.20 | -5.00 |
Saras.Commercial | X | 6,536.95 | 6,210.15 | -5.00 |
TCC Concept | XT | 424.30 | 403.10 | -5.00 |
Aravali Securiti | X | 5.00 | 4.75 | -5.00 |
Oasis Securities | X | 140.25 | 133.24 | -5.00 |
Mid India Indust | XT | 6.80 | 6.46 | -5.00 |
Hathway Bhawani Cabl | XT | 17.81 | 16.92 | -5.00 |
Jhandewalas Foods | M | 73.00 | 69.35 | -5.00 |
Unifinz Capital Ind | XT | 64.26 | 61.05 | -5.00 |
SAL Automotive | X | 497.00 | 472.15 | -5.00 |
York Exports Lim | XT | 43.20 | 41.04 | -5.00 |
SI Capital & Fin | XT | 30.02 | 28.52 | -5.00 |
Cambridge Technology | B | 94.00 | 89.30 | -5.00 |
Kaushalya Infrastruc | T | 671.65 | 638.10 | -5.00 |
Jai Balaji Industrie | T | 1,041.70 | 989.65 | -5.00 |
Unishire Urban Infra | M | 2.60 | 2.47 | -5.00 |
Otco Internation | X | 7.00 | 6.65 | -5.00 |
Advance Petro Lt | XT | 171.15 | 162.60 | -5.00 |
The Ravalgaon Sugar | XT | 1,133.35 | 1,076.70 | -5.00 |
Scooters India | T | 62.36 | 59.25 | -4.99 |
Koura Fine Diamond | MT | 74.70 | 70.97 | -4.99 |
Nirav Commercial | X | 652.95 | 620.35 | -4.99 |
Vitesse Agro L | Z | 13.44 | 12.77 | -4.99 |
Ashoka Metcast | T | 23.05 | 21.90 | -4.99 |
Vivid Mercantile | T | 79.08 | 75.13 | -4.99 |
Artson Engg. | XT | 155.25 | 147.50 | -4.99 |
Manaksia Coated Meta | T | 33.24 | 31.58 | -4.99 |
Coromandel Engg. | XT | 54.69 | 51.96 | -4.99 |
Raj Television Netwo | B | 52.95 | 50.31 | -4.99 |
Bang Overseas Ltd. | T | 47.45 | 45.08 | -4.99 |
Deccan Polypacks | Z | 11.23 | 10.67 | -4.99 |
Mukta Arts Ltd. | T | 79.15 | 75.20 | -4.99 |
Sanmit Infra | B | 14.24 | 13.53 | -4.99 |
VL E-Governance & IT | B | 54.94 | 52.20 | -4.99 |
Sharda Ispat Ltd | XT | 328.85 | 312.45 | -4.99 |
Innokaiz India | MT | 54.07 | 51.37 | -4.99 |
Ahasolar Technologie | MT | 442.90 | 420.80 | -4.99 |
IL&FS Engineering | Z | 32.25 | 30.64 | -4.99 |
Starcom Information | XT | 64.70 | 61.47 | -4.99 |
Binayak Tex Processo | XT | 881.00 | 837.00 | -4.99 |
Rathi Steel & Power | XT | 51.12 | 48.57 | -4.99 |
Shree Krishna Pa | XT | 40.85 | 38.81 | -4.99 |
Nilachal Refrctr | X | 86.97 | 82.63 | -4.99 |
Prudential Sugar | T | 21.63 | 20.55 | -4.99 |
Cosmic CRF | M | 935.90 | 889.20 | -4.99 |
Alan Scott Enterpris | XT | 74.77 | 71.04 | -4.99 |
Ambition Mica | Z | 3.61 | 3.43 | -4.99 |
Swagatam Trading | XT | 65.70 | 62.42 | -4.99 |
Milgrey Finance | XT | 81.34 | 77.28 | -4.99 |
Silver Oak (India) | XT | 70.49 | 66.97 | -4.99 |
Magellanic Cloud | B | 507.70 | 482.35 | -4.99 |
Asian Petroprod | XT | 15.44 | 14.67 | -4.99 |
Chemo Pharma Lab | XT | 64.12 | 60.92 | -4.99 |
Worth Investment | XT | 242.40 | 230.30 | -4.99 |
Purshottam Investofi | XT | 38.31 | 36.40 | -4.99 |
Jayatma Enterprises | X | 21.85 | 20.76 | -4.99 |
Vamshi Rubber Li | XT | 37.65 | 35.77 | -4.99 |
Suryavanshi Spg | X | 24.45 | 23.23 | -4.99 |
Pune E-Stock Broking | MT | 133.18 | 126.53 | -4.99 |
SMIFS Capital Ma | X | 58.28 | 55.37 | -4.99 |
Reliance Com | T | 2.01 | 1.91 | -4.98 |
Eco Hotels and Resor | XT | 36.92 | 35.08 | -4.98 |
Vinayak Polycon Int. | X | 25.48 | 24.21 | -4.98 |
Shanti Guru Industri | M | 14.05 | 13.35 | -4.98 |
Shree Precoated Stee | XT | 12.44 | 11.82 | -4.98 |
Bharat Textiles | P | 8.84 | 8.40 | -4.98 |
Gothi Plascon | P | 44.20 | 42.00 | -4.98 |
Kachchh Minerals Ltd | XT | 36.38 | 34.57 | -4.98 |
ANS Industries | XT | 14.45 | 13.73 | -4.98 |
EMA India Ltd. | X | 39.54 | 37.57 | -4.98 |
Siddheswari Garments | XT | 18.27 | 17.36 | -4.98 |
Bonlon Industries | B | 38.74 | 36.81 | -4.98 |
Chartered Capita | XT | 239.80 | 227.85 | -4.98 |
Maitri Enterprises | XT | 35.56 | 33.79 | -4.98 |
K K Fincorp | X | 31.53 | 29.96 | -4.98 |
P H Capital Ltd. | X | 136.55 | 129.75 | -4.98 |
IndiaNivesh | XT | 12.26 | 11.65 | -4.98 |
U H Zaveri | T | 36.56 | 34.74 | -4.98 |
Helpage Finlease | X | 17.48 | 16.61 | -4.98 |
Balkrishna Paper Mil | B | 28.53 | 27.11 | -4.98 |
CCL International Lt | X | 25.89 | 24.60 | -4.98 |
ICDS Ltd. | T | 42.56 | 40.44 | -4.98 |
Pritika Auto Ind. | B | 30.92 | 29.38 | -4.98 |
Market Creators | X | 9.83 | 9.34 | -4.98 |
Pradhin | XT | 38.73 | 36.80 | -4.98 |
Guj. Toolroom Lt | XT | 48.97 | 46.53 | -4.98 |
Vanta Bioscience | MT | 77.25 | 73.40 | -4.98 |
Naapbooks Ltd. | MS | 235.00 | 223.30 | -4.98 |
S P Capital Financin | X | 29.52 | 28.05 | -4.98 |
Longview Tea | XT | 50.39 | 47.88 | -4.98 |
Shalimar Agencies | XT | 38.95 | 37.01 | -4.98 |
Vaswani Industries L | B | 37.93 | 36.04 | -4.98 |
V B Desai Finan. | X | 14.68 | 13.95 | -4.97 |
Restile Ceramics | X | 3.62 | 3.44 | -4.97 |
Shahi Shipping | XT | 9.85 | 9.36 | -4.97 |
LKP Finance Ltd. | XT | 163.90 | 155.75 | -4.97 |
Rap Media | XT | 20.71 | 19.68 | -4.97 |
Sarvottam Finvest | XT | 29.16 | 27.71 | -4.97 |
Ushakiran Financ | XT | 24.15 | 22.95 | -4.97 |
Olatech Solutions | MT | 149.85 | 142.40 | -4.97 |
Narmada Macplast | XT | 10.66 | 10.13 | -4.97 |
Khandelwal Extra | XT | 63.15 | 60.01 | -4.97 |
Orchasp | X | 3.82 | 3.63 | -4.97 |
MEP Infrastructure | T | 10.87 | 10.33 | -4.97 |
Siddha Ventures Ltd. | X | 9.46 | 8.99 | -4.97 |
Darjeeling Ropeway | XT | 5.03 | 4.78 | -4.97 |
Devine Impex Ltd. | XT | 7.85 | 7.46 | -4.97 |
Mahesh Developers | XT | 11.08 | 10.53 | -4.96 |
Tree House Education | B | 22.76 | 21.63 | -4.96 |
Mayukh Dealtrade | XT | 12.49 | 11.87 | -4.96 |
Neeraj Paper Market | XT | 18.35 | 17.44 | -4.96 |
Union Quality Pl | XT | 14.10 | 13.40 | -4.96 |
Svaraj Trd & Age | X | 12.49 | 11.87 | -4.96 |
Samor Reality | T | 124.90 | 118.70 | -4.96 |
Sunraj Diamonds | X | 11.70 | 11.12 | -4.96 |
Shree Ganesh Ela | XT | 18.55 | 17.63 | -4.96 |
Eurotex Inds. | B | 16.15 | 15.35 | -4.95 |
Taaza International | XT | 6.26 | 5.95 | -4.95 |
ERP Soft Systems | XT | 99.00 | 94.10 | -4.95 |
Elango Industrie | XT | 15.95 | 15.16 | -4.95 |
Tarai Foods Limi | Z | 11.31 | 10.75 | -4.95 |
Hind. NationalGl | T | 19.39 | 18.43 | -4.95 |
Rajputana Investment | XT | 32.72 | 31.10 | -4.95 |
Sarveshwar Foods | B | 10.31 | 9.80 | -4.95 |
Unitech Ltd. | Z | 9.29 | 8.83 | -4.95 |
Diamant Infrastructu | XT | 1.01 | 0.96 | -4.95 |
Omnipotent Industrie | MT | 10.90 | 10.36 | -4.95 |
Golkonda Aluminium | Z | 16.98 | 16.14 | -4.95 |
Essar Shipping | B | 21.67 | 20.60 | -4.94 |
Ducon Infratech | T | 9.32 | 8.86 | -4.94 |
Gayatri Projects | Z | 9.11 | 8.66 | -4.94 |
Shreevatsaa Fina | XT | 17.00 | 16.16 | -4.94 |
Softsol India | X | 273.25 | 259.75 | -4.94 |
Ganesh Holding | XT | 82.00 | 77.95 | -4.94 |
J D Orgochem | X | 8.30 | 7.89 | -4.94 |
Caprihans India | X | 156.75 | 149.00 | -4.94 |
Tiger Logistics (Ind | X | 52.65 | 50.05 | -4.94 |
Anjani Finance Ltd. | X | 11.55 | 10.98 | -4.94 |
Garware Marine | XT | 11.76 | 11.18 | -4.93 |
Pagaria Energy | XT | 7.71 | 7.33 | -4.93 |
RCI Industries & Tec | Z | 6.09 | 5.79 | -4.93 |
SAB Events & Governa | T | 6.08 | 5.78 | -4.93 |
S R Industries L | Z | 2.03 | 1.93 | -4.93 |
Rama Petrochem | XT | 5.68 | 5.40 | -4.93 |
Ahm. Steelcraft | X | 35.60 | 33.85 | -4.92 |
Glittek Granites | X | 3.86 | 3.67 | -4.92 |
JPT Securities | XT | 10.36 | 9.85 | -4.92 |
Nagarjuna Agri Tech | XT | 10.36 | 9.85 | -4.92 |
CMI L | Z | 6.50 | 6.18 | -4.92 |
Maharashtra Corp | X | 1.22 | 1.16 | -4.92 |
IEL Ltd | XT | 11.19 | 10.64 | -4.92 |
RGF Capital Markets | XT | 0.61 | 0.58 | -4.92 |
Growington Ventures | B | 7.93 | 7.54 | -4.92 |
SKIL Infrastructure | T | 8.14 | 7.74 | -4.91 |
Bloom Dekor Ltd. | X | 9.36 | 8.90 | -4.91 |
Advance Syntex | T | 6.92 | 6.58 | -4.91 |
Golden Tobacco Ltd. | Z | 47.85 | 45.50 | -4.91 |
Modulex Construction | Z | 8.97 | 8.53 | -4.91 |
Bharatiya Global Inf | Z | 4.69 | 4.46 | -4.90 |
HDIL | Z | 5.10 | 4.85 | -4.90 |
Ramchandra Leasing | X | 1.02 | 0.97 | -4.90 |
Waaree Technologies | MT | 1,345.95 | 1,280.00 | -4.90 |
Neogem India Ltd | XT | 4.69 | 4.46 | -4.90 |
MPDL | XT | 34.70 | 33.00 | -4.90 |
Nalin Lease Fina | X | 45.90 | 43.65 | -4.90 |
Future Retail L | Z | 2.45 | 2.33 | -4.90 |
Impex Ferro Tech Ltd | B | 4.08 | 3.88 | -4.90 |
TruCap Finance | B | 58.04 | 55.20 | -4.89 |
Mansi Finance | XT | 46.05 | 43.80 | -4.89 |
Welterman Intl. | XT | 15.75 | 14.98 | -4.89 |
Ken Financial Se | XT | 12.89 | 12.26 | -4.89 |
Dhruv Wellness | MT | 14.12 | 13.43 | -4.89 |
Jainco Projects | X | 5.12 | 4.87 | -4.88 |
Colorchips New Media | XT | 4.10 | 3.90 | -4.88 |
MFS Intercorp | Z | 7.37 | 7.01 | -4.88 |
Norris Medicines | X | 14.14 | 13.45 | -4.88 |
ACCEL L | X | 21.92 | 20.85 | -4.88 |
CeejayFinance | X | 205.00 | 195.00 | -4.88 |
Sungold Capital | X | 3.08 | 2.93 | -4.87 |
Aki India | T | 20.31 | 19.32 | -4.87 |
Shivansh Finserve | XT | 6.36 | 6.05 | -4.87 |
Olympic Cards Ltd. | XT | 3.08 | 2.93 | -4.87 |
Seacoast Shipping Se | X | 4.11 | 3.91 | -4.87 |
Vikas WSP | Z | 1.44 | 1.37 | -4.86 |
SPS Finquest | T | 70.00 | 66.60 | -4.86 |
Cranes Software Int. | Z | 3.50 | 3.33 | -4.86 |
Starlite Compone | Z | 3.09 | 2.94 | -4.85 |
VXL Instrument | XT | 5.98 | 5.69 | -4.85 |
Vas Infrastructure L | X | 3.72 | 3.54 | -4.84 |
Venlon Enterprises | X | 5.58 | 5.31 | -4.84 |
TCI Finance | T | 5.78 | 5.50 | -4.84 |
Suyog Gurbaxani Funi | MT | 122.00 | 116.10 | -4.84 |
TeleCanor Global Ltd | XT | 4.55 | 4.33 | -4.84 |
Rajeshwari Cans | MT | 124.00 | 118.00 | -4.84 |
Charms Ind. Ltd | XT | 5.59 | 5.32 | -4.83 |
Richa Industries Ltd | Z | 1.45 | 1.38 | -4.83 |
Ushdev Internati | Z | 1.45 | 1.38 | -4.83 |
Sambandam Spinni | X | 149.30 | 142.10 | -4.82 |
National Plywood Ind | Z | 4.98 | 4.74 | -4.82 |
TV Vision | T | 4.98 | 4.74 | -4.82 |
Haria Exports Li | X | 4.77 | 4.54 | -4.82 |
KJMC Corporate Advi | X | 56.36 | 53.65 | -4.81 |
Bhagawati Oxygen | XT | 46.80 | 44.55 | -4.81 |
Omni Ax's Software | X | 4.37 | 4.16 | -4.81 |
Spenta International | X | 119.75 | 114.00 | -4.80 |
Genpharmasec Ltd | XT | 2.51 | 2.39 | -4.78 |
Capital Trade Links | XT | 45.82 | 43.63 | -4.78 |
Amit Internation | Z | 3.98 | 3.79 | -4.77 |
DSJ Keep Learning | T | 4.19 | 3.99 | -4.77 |
Alfred Herbert I | XT | 1,575.65 | 1,500.50 | -4.77 |
EPSOM Properties Ltd | X | 9.45 | 9.00 | -4.76 |
Gayatri Highways | T | 1.26 | 1.20 | -4.76 |
Prevest Denpro | M | 372.75 | 355.00 | -4.76 |
Viaan Industries | Z | 1.26 | 1.20 | -4.76 |
B&A Ltd. | X | 446.20 | 425.00 | -4.75 |
Dolphin Medical | XT | 2.95 | 2.81 | -4.75 |
Kalyani Forge | T | 441.00 | 420.05 | -4.75 |
Guj. Containers | P | 169.05 | 161.05 | -4.73 |
Manomay Tex India | B | 181.70 | 173.10 | -4.73 |
GACM Technologies | T | 1.27 | 1.21 | -4.72 |
Alps Industries | B | 2.12 | 2.02 | -4.72 |
PFL Infotech Ltd. | Z | 4.66 | 4.44 | -4.72 |
Sanghvi Brands | MT | 18.06 | 17.21 | -4.71 |
Kome-on Communic | Z | 1.91 | 1.82 | -4.71 |
Loyal Textiles M | B | 515.30 | 491.10 | -4.70 |
Valiant Communic | X | 363.05 | 346.00 | -4.70 |
Pro Fin Capital Serv | X | 1.28 | 1.22 | -4.69 |
Mafatlal Ind | X | 125.75 | 119.85 | -4.69 |
Time Technoplast Ltd | A | 208.50 | 198.75 | -4.68 |
CFSL L | X | 1.50 | 1.43 | -4.67 |
Earum Pharmaceutical | B | 1.93 | 1.84 | -4.66 |
Vax Housing Fin. | Z | 2.79 | 2.66 | -4.66 |
Madhur Ind.Ltd | XT | 4.30 | 4.10 | -4.65 |
Millennium Online So | XT | 1.72 | 1.64 | -4.65 |
GTL Ltd. | T | 10.96 | 10.45 | -4.65 |
Indian Infotech | X | 1.51 | 1.44 | -4.64 |
Sintex Plastics Tech | T | 1.08 | 1.03 | -4.63 |
Vivaa Tradecom | M | 26.00 | 24.80 | -4.62 |
Pondy Oxides & C | B | 656.70 | 626.40 | -4.61 |
IIFL Securities | B | 117.40 | 112.00 | -4.60 |
Cella Space Ltd. | Z | 8.94 | 8.53 | -4.59 |
Balgopal Commercial | XT | 32.53 | 31.04 | -4.58 |
Libord Finance Ltd. | X | 8.53 | 8.14 | -4.57 |
HB Estate Devlpr | X | 64.44 | 61.50 | -4.56 |
Pearl Global Industr | T | 605.10 | 577.55 | -4.55 |
Sonal Adhesives | X | 81.85 | 78.15 | -4.52 |
BLS International Se | A | 353.05 | 337.10 | -4.52 |
Veerkrupa Jewellers | M | 1.33 | 1.27 | -4.51 |
Tricom Fruit Product | X | 1.33 | 1.27 | -4.51 |
RO Jewels | B | 3.78 | 3.61 | -4.50 |
Tarmat L | B | 92.15 | 88.00 | -4.50 |
Universal Office Aut | XT | 4.46 | 4.26 | -4.48 |
India Tourism De | B | 623.75 | 595.80 | -4.48 |
Colinz Laborator | XT | 39.51 | 37.76 | -4.43 |
Guj. Inject(Kera | XT | 12.19 | 11.65 | -4.43 |
Kiran Print Pack | X | 9.95 | 9.51 | -4.42 |
Danube Industries L | XT | 5.44 | 5.20 | -4.41 |
Santosh Fine - F | XT | 22.70 | 21.70 | -4.41 |
Golechha Global | X | 18.83 | 18.00 | -4.41 |
Everest Industries L | B | 1,119.20 | 1,070.00 | -4.40 |
Raaj Medisafe India | P | 50.23 | 48.02 | -4.40 |
Shreyas Intermed | X | 10.09 | 9.65 | -4.36 |
Kanel Industries | XT | 1.38 | 1.32 | -4.35 |
PAE | XT | 5.29 | 5.06 | -4.35 |
Adani Total Gas | A | 990.85 | 947.70 | -4.35 |
Ashram Online.com Lt | XT | 5.99 | 5.73 | -4.34 |
RR Metalmakers India | XT | 40.76 | 39.00 | -4.32 |
Anka India | XT | 10.70 | 10.24 | -4.30 |
Organic Coatings | XT | 10.00 | 9.57 | -4.30 |
Chandrima Mercantile | XT | 7.48 | 7.16 | -4.28 |
Muzali Arts | Z | 1.17 | 1.12 | -4.27 |
Rishabh Instruments | B | 449.25 | 430.10 | -4.26 |
Jain Irrigation | A | 53.27 | 51.00 | -4.26 |
Dutron Polymers | XT | 154.85 | 148.25 | -4.26 |
Arvind SmartSpaces | B | 596.35 | 571.00 | -4.25 |
Pressure Sensiti | X | 9.41 | 9.01 | -4.25 |
Vedant Asset | M | 41.00 | 39.26 | -4.24 |
LCC Infotech | B | 2.13 | 2.04 | -4.23 |
Indian Hume Pipe | B | 276.80 | 265.10 | -4.23 |
Padmanabh Alloys | XT | 21.55 | 20.64 | -4.22 |
Jindal Capital L | X | 33.05 | 31.66 | -4.21 |
Hit Kit Global Solut | XT | 0.95 | 0.91 | -4.21 |
Nila Infrastructures | B | 11.17 | 10.70 | -4.21 |
Goenka Business | X | 6.90 | 6.61 | -4.20 |
Pacific Industri | X | 179.90 | 172.35 | -4.20 |
Zodiac JRD MKJ L | XT | 72.28 | 69.25 | -4.19 |
Sujala Trading | XT | 33.40 | 32.00 | -4.19 |
Nath Industries | X | 64.56 | 61.86 | -4.18 |
NCC | A | 233.40 | 223.65 | -4.18 |
GE Power India | B | 259.85 | 249.00 | -4.18 |
Setubandhan Infra | Z | 0.72 | 0.69 | -4.17 |
VKJ Infradevelopers | XT | 0.48 | 0.46 | -4.17 |
Generic Engineering | T | 41.27 | 39.55 | -4.17 |
Apollo Micro Systems | T | 102.05 | 97.80 | -4.16 |
Xelpmoc Design and T | B | 109.55 | 105.00 | -4.15 |
Relaxo Footwears | A | 890.95 | 854.00 | -4.15 |
Rich Universe Net | XT | 19.30 | 18.50 | -4.15 |
Omkar Speciality Che | Z | 6.52 | 6.25 | -4.14 |
First Fintec | XT | 7.30 | 7.00 | -4.11 |
Ravindra Energy Ltd. | X | 72.99 | 70.00 | -4.10 |
Creative Casting | X | 744.45 | 714.00 | -4.09 |
Yogi Infra Projects | X | 4.17 | 4.00 | -4.08 |
Vidli Restaurants Lt | B | 67.76 | 65.00 | -4.07 |
India Shelter Financ | B | 569.45 | 546.30 | -4.07 |
Kamdhenu Ispat | B | 554.55 | 532.00 | -4.07 |
HUDCO | A | 188.20 | 180.55 | -4.06 |
Orient Press Ltd | B | 88.60 | 85.00 | -4.06 |
Yarn Syndicate | X | 26.19 | 25.13 | -4.05 |
Regis Industries | XT | 107.65 | 103.30 | -4.04 |
Leading Leasing Fin | X | 1.98 | 1.90 | -4.04 |
Jet Freight Logistic | B | 12.86 | 12.34 | -4.04 |
Arnold Holdings | X | 33.97 | 32.60 | -4.03 |
Jindal Saw | A | 435.15 | 417.60 | -4.03 |
Cropster Agro | XT | 427.95 | 410.85 | -4.00 |
V R Films & Studios | B | 28.54 | 27.40 | -3.99 |
Margo Finance | XT | 42.75 | 41.05 | -3.98 |
Phaarmasia Ltd. | XT | 29.90 | 28.71 | -3.98 |
Sundaram Multi P | T | 3.02 | 2.90 | -3.97 |
Dhanlaxmi Cotex | X | 63.55 | 61.03 | -3.97 |
Ekam Leasing & F | XT | 5.31 | 5.10 | -3.95 |
IRB Infrastructure | A | 57.34 | 55.08 | -3.94 |
Jindal Leasefin | XT | 36.00 | 34.58 | -3.94 |
Jetking Infotrain Lt | X | 56.30 | 54.08 | -3.94 |
EFC (I) | XT | 324.75 | 312.00 | -3.93 |
RR Financial Consult | XT | 14.81 | 14.23 | -3.92 |
Modis Navnirman | M | 245.00 | 235.40 | -3.92 |
Prestige Estates Pro | A | 1,040.75 | 1,000.10 | -3.91 |
Brawn Biotech | XT | 20.71 | 19.90 | -3.91 |
Swas.Vinay.Synt | X | 7.17 | 6.89 | -3.91 |
Sreechem Resins | P | 70.86 | 68.10 | -3.90 |
Sanco Trans | X | 676.45 | 650.05 | -3.90 |
Edynamics Solutions | Z | 2.34 | 2.25 | -3.85 |
Sellwin Traders Ltd. | X | 14.53 | 13.97 | -3.85 |
Ashoka Buildcon Ltd. | A | 163.20 | 156.95 | -3.83 |
Raghuvansh Agrofarms | M | 209.00 | 201.00 | -3.83 |
Innovative Tech | XT | 26.95 | 25.92 | -3.82 |
Chaman Lal Setia | B | 211.45 | 203.40 | -3.81 |
Orosil Smiths India | X | 4.20 | 4.04 | -3.81 |
Satra Properties ( I | Z | 0.79 | 0.76 | -3.80 |
Monotype India | Z | 0.79 | 0.76 | -3.80 |
Phoenix Mills | A | 2,734.20 | 2,630.50 | -3.79 |
Gala Global Products | XT | 3.44 | 3.31 | -3.78 |
Sancode Technologies | M | 67.45 | 64.90 | -3.78 |
Riddhi Siddhi Gluco | X | 540.45 | 520.00 | -3.78 |
Deccan Gold Mines | XT | 103.05 | 99.15 | -3.78 |
Simmonds Marshal | XT | 75.94 | 73.07 | -3.78 |
Thinkink Picturez | B | 41.78 | 40.20 | -3.78 |
Archidply Industries | T | 87.29 | 84.00 | -3.77 |
Avantel Ltd. | B | 107.35 | 103.30 | -3.77 |
Vibhor Steel Tubes | T | 252.90 | 243.45 | -3.74 |
RattanIndia Power | A | 8.56 | 8.24 | -3.74 |
Modella Woollens | X | 80.00 | 77.01 | -3.74 |
Sharat Industrie | XT | 45.02 | 43.34 | -3.73 |
Everlon Financials | XT | 75.30 | 72.50 | -3.72 |
Bombay Dyeing | A | 159.30 | 153.40 | -3.70 |
MPS Infotecnics | T | 0.54 | 0.52 | -3.70 |
Interworld Digital L | XT | 0.54 | 0.52 | -3.70 |
Vikas Lifecare | B | 5.42 | 5.22 | -3.69 |
Shardul Securities L | X | 190.00 | 183.00 | -3.68 |
Birlasoft | A | 754.95 | 727.15 | -3.68 |
Symbiox Investment | X | 2.99 | 2.88 | -3.68 |
Solar Industries Ind | A | 8,860.60 | 8,534.90 | -3.68 |
Abhinav Leasing | X | 2.18 | 2.10 | -3.67 |
Binani Industrie | T | 14.74 | 14.20 | -3.66 |
Godawari Power & Isp | A | 698.70 | 673.15 | -3.66 |
Organic Recycling | M | 219.00 | 211.00 | -3.65 |
Sky Gold | B | 1,001.70 | 965.10 | -3.65 |
Shristi Infrastructu | XT | 46.70 | 45.00 | -3.64 |
Kamadgiri Fashion | X | 78.04 | 75.20 | -3.64 |
Nippon Life AMC | A | 464.95 | 448.05 | -3.63 |
Solid Stone Company | XT | 34.24 | 33.00 | -3.62 |
HMT Ltd. | Z | 48.40 | 46.65 | -3.62 |
Ramasigns Industries | X | 2.49 | 2.40 | -3.61 |
Kriti Nutrients | B | 98.25 | 94.70 | -3.61 |
Future Lifestyle | Z | 2.50 | 2.41 | -3.60 |
AI Champdany Industr | XT | 53.93 | 52.00 | -3.58 |
CSL Finance | B | 417.65 | 402.70 | -3.58 |
SGN Telecoms Ltd. | XT | 0.56 | 0.54 | -3.57 |
Roselabs Finance | X | 28.00 | 27.00 | -3.57 |
Regent Enterprises | X | 3.65 | 3.52 | -3.56 |
Mirc Electronics | T | 19.25 | 18.57 | -3.53 |
Chordia Food Product | X | 85.00 | 82.00 | -3.53 |
Ecoplast L | XT | 293.85 | 283.50 | -3.52 |
TARC | B | 133.80 | 129.10 | -3.51 |
Hind. Agrigeneti | XT | 57.00 | 55.00 | -3.51 |
Duropack Ltd | XT | 94.61 | 91.30 | -3.50 |
Chennai Petro. | A | 876.45 | 845.90 | -3.49 |
India Motor Part | B | 1,000.00 | 965.10 | -3.49 |
Borosil L | A | 386.55 | 373.10 | -3.48 |
Sunshield Chemic | X | 833.90 | 805.00 | -3.47 |
Onward Technolog | B | 448.15 | 432.60 | -3.47 |
Maiden Forgings | M | 95.05 | 91.75 | -3.47 |
Aro Granite Indu | T | 49.20 | 47.50 | -3.46 |
Asian Hotels (North) | T | 116.00 | 112.00 | -3.45 |
KPIT Technologies | A | 1,429.00 | 1,380.00 | -3.43 |
Starlit Power System | XT | 4.66 | 4.50 | -3.43 |
Natraj Proteins | XT | 42.45 | 41.00 | -3.42 |
Arihant Superstructu | B | 332.60 | 321.25 | -3.41 |
Healthy Life Agritec | M | 4.40 | 4.25 | -3.41 |
Suncity Syntheti | XT | 8.80 | 8.50 | -3.41 |
Savera Industries | X | 113.40 | 109.55 | -3.40 |
APM Industries | X | 58.49 | 56.51 | -3.39 |
Biofil Chemicals | B | 60.10 | 58.06 | -3.39 |
Persistent Systems | A | 8,425.80 | 8,140.00 | -3.39 |
Mazagon Dock Ship | A | 1,913.50 | 1,848.90 | -3.38 |
UCO Bank | A | 52.34 | 50.57 | -3.38 |
Nivaka Fashions | X | 4.15 | 4.01 | -3.37 |
Incredible Industrie | T | 37.05 | 35.80 | -3.37 |
Titan Securities | X | 30.53 | 29.50 | -3.37 |
Asian Hotels (East) | B | 148.95 | 143.95 | -3.36 |
Cochin Malabar | X | 108.65 | 105.00 | -3.36 |
Tainwala Chem. | B | 127.85 | 123.55 | -3.36 |
Gokak Textiles | XT | 112.20 | 108.45 | -3.34 |
Indo Thai Securities | B | 300.00 | 290.00 | -3.33 |
JTEKT India | B | 153.80 | 148.70 | -3.32 |
Standard Capital | XT | 2.11 | 2.04 | -3.32 |
Anand Rayons | B | 40.31 | 38.97 | -3.32 |
Walchand Peoplefirst | X | 207.50 | 200.65 | -3.30 |
DAPS Advertising | M | 28.95 | 28.00 | -3.28 |
Sarla Performance Fi | B | 54.46 | 52.68 | -3.27 |
Gautam Gems | B | 10.13 | 9.80 | -3.26 |
Jagsonpal Pharma | B | 296.85 | 287.25 | -3.23 |
The Phosphate Co. | X | 149.95 | 145.10 | -3.23 |
Angel One | A | 2,621.15 | 2,536.65 | -3.22 |
Mauria Udyog | X | 8.69 | 8.41 | -3.22 |
GEE Ltd. | Z | 113.65 | 110.00 | -3.21 |
Modi Naturals | X | 219.65 | 212.60 | -3.21 |
Archies Ltd. | B | 31.87 | 30.85 | -3.20 |
SEPC Ltd | B | 16.94 | 16.40 | -3.19 |
Century Extru. | B | 19.78 | 19.15 | -3.19 |
Bombay Oxygen Invest | X | 17,684.00 | 17,122.00 | -3.18 |
Educomp Solutions | Z | 3.15 | 3.05 | -3.17 |
Shri Jagdamba Poly | X | 587.65 | 569.00 | -3.17 |
Bronze Infra Tech Lt | Z | 0.95 | 0.92 | -3.16 |
Hind. Composites | B | 403.75 | 391.00 | -3.16 |
Future Supply Chain | Z | 8.22 | 7.96 | -3.16 |
OK Play India Ltd. | X | 14.25 | 13.80 | -3.16 |
Renaissance Global | B | 109.30 | 105.85 | -3.16 |
Setco Automotive | T | 7.31 | 7.08 | -3.15 |
MRF Ltd | A | 1,41,380.80 | 1,36,947.50 | -3.14 |
Apollo Tyres | A | 473.05 | 458.25 | -3.13 |
Sambhaav Media Ltd. | T | 5.11 | 4.95 | -3.13 |
RSD Finance | X | 91.25 | 88.40 | -3.12 |
Aveer Foods | X | 502.75 | 487.05 | -3.12 |
Phoenix Intl. | XT | 33.04 | 32.01 | -3.12 |
Warren Tea | X | 41.30 | 40.01 | -3.12 |
Brooks Laboratories | B | 107.70 | 104.35 | -3.11 |
Century Plyboards | A | 666.35 | 645.65 | -3.11 |
Premier Polyfilm | T | 187.85 | 182.00 | -3.11 |
Keystone Realtors | B | 609.20 | 590.35 | -3.09 |
G G Engineering | T | 1.94 | 1.88 | -3.09 |
Deep Diamond India | X | 6.14 | 5.95 | -3.09 |
Visco Trade Associat | XT | 237.30 | 230.00 | -3.08 |
Palash Securities | T | 120.20 | 116.50 | -3.08 |
Riba Textiles Li | XT | 68.32 | 66.22 | -3.07 |
India Pesticides | B | 224.20 | 217.35 | -3.06 |
La Opala RG Ltd. | A | 311.15 | 301.65 | -3.05 |
Orient Green Power C | B | 20.30 | 19.68 | -3.05 |
K P Energy Ltd. | XT | 353.25 | 342.50 | -3.04 |
Chrome Silicon | XT | 37.18 | 36.05 | -3.04 |
Adani Energy Solutio | A | 1,044.65 | 1,012.95 | -3.03 |
Oriental Aromatics | B | 334.70 | 324.65 | -3.00 |
Facor Alloys | X | 7.67 | 7.44 | -3.00 |
Gopal Snacks | B | 378.70 | 367.35 | -3.00 |
Hind. Tin Works | XT | 172.00 | 166.85 | -2.99 |
PlatinumOne Business | M | 189.10 | 183.45 | -2.99 |
Jyothy Labs | A | 425.50 | 412.80 | -2.98 |
Xchanging Solutions | B | 121.70 | 118.10 | -2.96 |
B L Kashyap & Sons | B | 65.62 | 63.68 | -2.96 |
EIH Ltd. | A | 416.30 | 404.00 | -2.95 |
Magnum Ventures Ltd. | B | 48.07 | 46.65 | -2.95 |
LKP Securities | X | 16.30 | 15.82 | -2.94 |
Sword-Edge Commer | XT | 0.34 | 0.33 | -2.94 |
Shah Metacorp | T | 3.06 | 2.97 | -2.94 |
PTC India | A | 181.15 | 175.85 | -2.93 |
Hind.ConstructionCo. | A | 34.81 | 33.79 | -2.93 |
Veranda Learning Sol | B | 191.60 | 186.00 | -2.92 |
Udayshivakumar Infra | B | 49.79 | 48.34 | -2.91 |
Seamec Ltd. | B | 1,089.75 | 1,058.00 | -2.91 |
Jaykay Enterprises L | X | 122.05 | 118.50 | -2.91 |
Metro Brands | A | 1,079.65 | 1,048.55 | -2.88 |
Guj. Industries | B | 166.60 | 161.80 | -2.88 |
D B Realty Ltd. | A | 220.95 | 214.60 | -2.87 |
Hindusthan Urban Inf | X | 2,224.90 | 2,161.00 | -2.87 |
PC Jeweller L | B | 63.74 | 61.92 | -2.86 |
Nandan Denim | T | 33.90 | 32.93 | -2.86 |
Blue Chip Tex In | X | 175.00 | 170.00 | -2.86 |
Ambitious Plasto | XT | 5.95 | 5.78 | -2.86 |
GKB Ophthalmic | X | 79.48 | 77.21 | -2.86 |
EPIC Energy Ltd. | X | 10.50 | 10.20 | -2.86 |
R K Swamy | B | 279.40 | 271.40 | -2.86 |
Jai Mata Glass L | X | 1.76 | 1.71 | -2.84 |
Shriram A M C | XT | 246.50 | 239.50 | -2.84 |
Polson Ltd. | X | 12,900.00 | 12,535.00 | -2.83 |
Banas Finance Lt | X | 15.17 | 14.74 | -2.83 |
Inox Wind Energy | T | 5,454.05 | 5,299.95 | -2.83 |
Aastamangalam Financ | X | 44.25 | 43.00 | -2.82 |
Sprayking L | B | 215.55 | 209.50 | -2.81 |
Baroda Extrusion | X | 3.91 | 3.80 | -2.81 |
SML Isuzu Ltd. | B | 1,907.80 | 1,854.20 | -2.81 |
V B Industries | XT | 5.69 | 5.53 | -2.81 |
SundaramBrakeLining | B | 663.55 | 645.00 | -2.80 |
Trident Lifeline | M | 161.00 | 156.50 | -2.80 |
Timex Group India | T | 142.75 | 138.75 | -2.80 |
Gokul Refoils & Solv | B | 39.09 | 38.00 | -2.79 |
Bigbloc Construction | B | 193.40 | 188.00 | -2.79 |
Craftsman Automation | A | 4,032.60 | 3,920.00 | -2.79 |
Emkay Global Financi | T | 110.05 | 107.00 | -2.77 |
Astral Ltd | A | 2,029.60 | 1,973.45 | -2.77 |
Logica Infoway | M | 174.85 | 170.00 | -2.77 |
Shree Ajit Pulp | X | 191.00 | 185.70 | -2.77 |
Pennar Industrie | B | 123.30 | 119.90 | -2.76 |
Godrej Industries Lt | A | 759.15 | 738.20 | -2.76 |
Polymechplast Ma | X | 47.01 | 45.72 | -2.74 |
Media Matrix Worldwi | B | 16.14 | 15.70 | -2.73 |
Eveready Industr | A | 328.75 | 319.80 | -2.72 |
JITF Infralogistics | T | 488.25 | 474.95 | -2.72 |
Uniphos Enterprises | B | 138.00 | 134.25 | -2.72 |
Ambuja Cements | A | 601.25 | 584.95 | -2.71 |
Croissance | X | 4.44 | 4.32 | -2.70 |
K-Lifestyle & Ind. | Z | 0.37 | 0.36 | -2.70 |
Tribhovandas Bhimji | B | 101.75 | 99.00 | -2.70 |
Uttam Sugar Mills | B | 339.55 | 330.40 | -2.69 |
Pritish Nandy Comm. | B | 59.04 | 57.45 | -2.69 |
Menon Bearings L | B | 116.00 | 112.90 | -2.67 |
Allcargo Gati | B | 103.05 | 100.30 | -2.67 |
Jaiprakash Power Ven | A | 16.18 | 15.75 | -2.66 |
Liberty Shoes Li | B | 267.10 | 260.00 | -2.66 |
ISGEC Heavy Eng | A | 872.00 | 848.80 | -2.66 |
Ishan Dyes & Che | X | 52.55 | 51.16 | -2.65 |
Madhav Marbles & Gra | B | 41.16 | 40.07 | -2.65 |
Fone4 Communication | M | 4.53 | 4.41 | -2.65 |
TCM Ltd. | XT | 48.79 | 47.50 | -2.64 |
Hind Rectifiers | B | 590.50 | 574.90 | -2.64 |
Switching Tech. | XT | 58.00 | 56.47 | -2.64 |
Transgene Biotek | XT | 9.09 | 8.85 | -2.64 |
Orient Beverages | XT | 307.20 | 299.10 | -2.64 |
KFIN Technologies | A | 611.10 | 595.00 | -2.63 |
Sequent Scientific | A | 120.25 | 117.10 | -2.62 |
Elecon Engg. | A | 872.90 | 850.00 | -2.62 |
Kesar Enterprise | X | 103.20 | 100.50 | -2.62 |
Lime Chemicals | XT | 29.02 | 28.26 | -2.62 |
Bampsl Securitie | X | 9.15 | 8.91 | -2.62 |
Arihant Capital | B | 54.12 | 52.70 | -2.62 |
Astron Paper & Board | B | 23.62 | 23.00 | -2.62 |
Tirupati Starch | XT | 183.80 | 179.00 | -2.61 |
Visagar Polytex Ltd. | B | 1.15 | 1.12 | -2.61 |
Patels Airtemp | X | 388.00 | 377.90 | -2.60 |
Kallam Textiles | X | 6.54 | 6.37 | -2.60 |
GP Petroleums | T | 64.33 | 62.66 | -2.60 |
Hind. Hardy Spic | X | 436.75 | 425.40 | -2.60 |
Stove Kraft | B | 470.65 | 458.50 | -2.58 |
Indian Bank | A | 510.40 | 497.25 | -2.58 |
Fusion Micro Finance | A | 475.30 | 463.05 | -2.58 |
AGI Greenpac | A | 764.15 | 744.45 | -2.58 |
Bombay Burmah | A | 1,615.65 | 1,574.00 | -2.58 |
Indbank Merchant | B | 43.94 | 42.81 | -2.57 |
HB Portfolio | X | 66.53 | 64.82 | -2.57 |
Oswal Agro Mills | B | 39.09 | 38.09 | -2.56 |
Adarsh Plant Pro | X | 24.99 | 24.35 | -2.56 |
Rhetan TMT | M | 8.60 | 8.38 | -2.56 |
Picturehouse Media | XT | 9.75 | 9.50 | -2.56 |
Sika Interplant | X | 1,311.60 | 1,278.00 | -2.56 |
Hexa Tradex Ltd. | B | 153.10 | 149.20 | -2.55 |
Insolation Energy | MT | 1,333.95 | 1,300.00 | -2.55 |
Sigma Solve | B | 399.30 | 389.10 | -2.55 |
Magadh Sugar & Energ | B | 570.15 | 555.80 | -2.52 |
Pace E-Commerce Vent | M | 19.46 | 18.97 | -2.52 |
Krishanveer Forge | X | 69.75 | 68.00 | -2.51 |
Octavius Plantations | X | 72.42 | 70.61 | -2.50 |
Intl. Combustion | X | 1,724.75 | 1,681.65 | -2.50 |
South India Pape | X | 72.45 | 70.64 | -2.50 |
Maan Aluminium Ltd. | B | 146.35 | 142.70 | -2.49 |
Indraprastha Med | T | 172.70 | 168.40 | -2.49 |
Remsons Industri | T | 890.00 | 868.00 | -2.47 |
Anjani Foods | XT | 32.40 | 31.60 | -2.47 |
Kaveri Seed Company | A | 674.05 | 657.40 | -2.47 |
Parag Milk Foods | B | 200.15 | 195.20 | -2.47 |
ACC | A | 2,503.45 | 2,441.65 | -2.47 |
Cybertech System | B | 150.35 | 146.65 | -2.46 |
Kahan Packaging | M | 71.00 | 69.25 | -2.46 |
Gandhi Special | B | 735.20 | 717.20 | -2.45 |
Makers Lab. | XT | 122.40 | 119.40 | -2.45 |
Relic Technologi | X | 15.89 | 15.50 | -2.45 |
Deepak Chemtex | M | 77.90 | 76.00 | -2.44 |
BLS E-Services | B | 325.45 | 317.55 | -2.43 |
Genesys Int.Corp. | B | 588.80 | 574.50 | -2.43 |
Alfa Ica (India) | XT | 57.50 | 56.10 | -2.43 |
Vascon Engineers Ltd | B | 60.42 | 58.96 | -2.42 |
Master Trust Ltd. | XT | 646.45 | 630.80 | -2.42 |
Ashnisha Industries | X | 7.06 | 6.89 | -2.41 |
Rashtriya Chemicals | A | 129.20 | 126.10 | -2.40 |
DRC Systems India | T | 17.92 | 17.49 | -2.40 |
Greenply Industr | B | 229.35 | 223.85 | -2.40 |
Universal Autofoundr | B | 173.65 | 169.50 | -2.39 |
Harish Textile Engin | X | 52.50 | 51.25 | -2.38 |
Diamines & Chem. | B | 534.95 | 522.20 | -2.38 |
Medico Remedies | B | 79.21 | 77.33 | -2.37 |
Akshar Spintex | T | 2.95 | 2.88 | -2.37 |
Prakash Wool.& Syn. | X | 32.88 | 32.10 | -2.37 |
Digicontent | B | 19.94 | 19.47 | -2.36 |
Damodar Industries | B | 46.60 | 45.50 | -2.36 |
Hemang Resources | X | 33.96 | 33.16 | -2.36 |
Spice Islands Ap | XT | 35.60 | 34.76 | -2.36 |
REC | A | 446.75 | 436.20 | -2.36 |
Zeal Aqua | B | 10.63 | 10.38 | -2.35 |
Majestic Auto | XT | 295.00 | 288.10 | -2.34 |
Arex Industries Ltd. | X | 145.35 | 141.95 | -2.34 |
Systematix Secur | XT | 5.99 | 5.85 | -2.34 |
Fluidomat | X | 482.30 | 471.00 | -2.34 |
Arrowhead Seperation | M | 148.00 | 144.55 | -2.33 |
Poddar Pigments | B | 330.65 | 322.95 | -2.33 |
Hindustan Media Vent | B | 92.70 | 90.55 | -2.32 |
Commercial Syn Bags | B | 71.66 | 70.00 | -2.32 |
Gilada Finance & | X | 11.26 | 11.00 | -2.31 |
Motor & General | B | 32.50 | 31.75 | -2.31 |
Raymond Ltd | A | 1,741.95 | 1,701.70 | -2.31 |
Emerald Leisures | X | 134.10 | 131.00 | -2.31 |
Khoobsurat Ltd. | X | 1.31 | 1.28 | -2.29 |
GSFC | A | 208.65 | 203.90 | -2.28 |
Alankit | T | 16.68 | 16.30 | -2.28 |
Precision Wires | B | 120.80 | 118.05 | -2.28 |
Emmessar Biotech | X | 32.83 | 32.08 | -2.28 |
Indag Rubber | X | 140.85 | 137.65 | -2.27 |
Ashirwad Steels | XT | 44.02 | 43.02 | -2.27 |
Rajshree Sugars | B | 60.62 | 59.25 | -2.26 |
NCL Industries | B | 190.10 | 185.80 | -2.26 |
Zee Media Corp | B | 11.08 | 10.83 | -2.26 |
Triveni Turbine | A | 471.25 | 460.65 | -2.25 |
Skipper Ltd. | B | 255.60 | 249.85 | -2.25 |
Tulsyan NEC Ltd. | XT | 83.89 | 82.00 | -2.25 |
Eighty Jewellers | M | 44.65 | 43.65 | -2.24 |
Tata Consumer Produc | A | 1,213.80 | 1,186.60 | -2.24 |
Cantabil Retail Indi | B | 197.60 | 193.20 | -2.23 |
Veeram Securities | B | 8.95 | 8.75 | -2.23 |
Orient Paper | B | 43.72 | 42.75 | -2.22 |
Trigyn Technolog | B | 103.75 | 101.45 | -2.22 |
D & H India | X | 93.27 | 91.21 | -2.21 |
Prakash Indus. | T | 149.85 | 146.55 | -2.20 |
Transformers & Recti | B | 331.30 | 324.00 | -2.20 |
Ramco Industries | B | 211.55 | 206.90 | -2.20 |
Raj Packaging In | X | 24.08 | 23.55 | -2.20 |
Latent View Analytic | A | 449.45 | 439.60 | -2.19 |
Zim Laboratories | B | 100.60 | 98.40 | -2.19 |
Kaynes Technology In | A | 2,660.65 | 2,602.45 | -2.19 |
K&R Rail Engineering | T | 605.00 | 591.75 | -2.19 |
LIC | A | 924.85 | 904.60 | -2.19 |
Goel Food Products | M | 134.95 | 132.00 | -2.19 |
Brisk Technovision | MT | 148.25 | 145.00 | -2.19 |
S H Kelkar & Company | B | 190.40 | 186.25 | -2.18 |
Samrat Forgings | XT | 318.95 | 312.00 | -2.18 |
Incon Engineers | XT | 15.24 | 14.91 | -2.17 |
Emmbi Industries | B | 94.35 | 92.30 | -2.17 |
Khandwala Securi | B | 29.95 | 29.30 | -2.17 |
M M Rubber Company | X | 95.10 | 93.05 | -2.16 |
Shah Alloys | B | 57.47 | 56.23 | -2.16 |
Mitshi India L | X | 24.58 | 24.05 | -2.16 |
Hemisphere Propertie | B | 194.55 | 190.35 | -2.16 |
Kamanwala Housing Co | X | 15.74 | 15.40 | -2.16 |
Sterling Tools L | B | 329.45 | 322.35 | -2.16 |
Firstsource Solution | A | 194.40 | 190.20 | -2.16 |
JK Tyre & Industries | A | 439.45 | 430.00 | -2.15 |
U P Hotels | XT | 1,411.40 | 1,381.00 | -2.15 |
Odyssey Technolo | X | 66.78 | 65.35 | -2.14 |
Samrat Pharma | X | 332.10 | 325.00 | -2.14 |
Advance Metering Tec | XT | 35.04 | 34.29 | -2.14 |
Digjam L | T | 88.40 | 86.51 | -2.14 |
T Nadu Newsprint | B | 256.45 | 251.00 | -2.13 |
Mallcom (India) L | B | 835.75 | 818.00 | -2.12 |
Prozone Realty | B | 30.25 | 29.61 | -2.12 |
Maruti Infrastru | X | 160.40 | 157.00 | -2.12 |
Jindal Photo | B | 573.30 | 561.20 | -2.11 |
Computer Age Mgt | A | 2,993.00 | 2,929.95 | -2.11 |
Veer Energy & Infras | X | 20.85 | 20.41 | -2.11 |
OnMobile Global Ltd. | B | 65.86 | 64.48 | -2.10 |
UPL | A | 475.95 | 465.95 | -2.10 |
N R Agarwal Indu | B | 429.10 | 420.10 | -2.10 |
Synthiko Foils | XT | 70.48 | 69.00 | -2.10 |
Dhanuka Agritech Ltd | B | 990.15 | 969.40 | -2.10 |
IDBI Bank | A | 84.11 | 82.35 | -2.09 |
Engineers India | A | 189.05 | 185.10 | -2.09 |
Mukka Proteins | T | 35.85 | 35.10 | -2.09 |
The Investment Trust | B | 126.65 | 124.00 | -2.09 |
Modison L | B | 110.15 | 107.85 | -2.09 |
Bajaj Steel Ind. | X | 1,202.95 | 1,177.90 | -2.08 |
Raconteur Global Res | MT | 24.00 | 23.50 | -2.08 |
Airan Ltd. | B | 24.00 | 23.50 | -2.08 |
NDTV | B | 218.65 | 214.10 | -2.08 |
TCFC Finance Ltd | X | 59.51 | 58.27 | -2.08 |
Marksans Pharma | A | 145.15 | 142.15 | -2.07 |
KIFS Financial Serv | X | 145.00 | 142.00 | -2.07 |
Nintec Systems Ltd. | B | 490.95 | 480.80 | -2.07 |
Alufluoride Ltd. | X | 486.30 | 476.25 | -2.07 |
Summit Securities | B | 1,235.95 | 1,210.35 | -2.07 |
CreditAccess Grameen | A | 1,430.55 | 1,401.00 | -2.07 |
Shetron Ltd | X | 104.40 | 102.25 | -2.06 |
Federal Bank | A | 150.50 | 147.40 | -2.06 |
Orient Cement Ltd. | A | 206.00 | 201.75 | -2.06 |
Godrej Properties Lt | A | 2,220.45 | 2,174.70 | -2.06 |
Aditya Vision | B | 3,277.65 | 3,210.00 | -2.06 |
Ugro Capital | B | 233.25 | 228.45 | -2.06 |
Adani Wilmar | A | 344.45 | 337.40 | -2.05 |
HDFC AMC | A | 3,820.55 | 3,742.60 | -2.04 |
Pioneer Emb. | T | 42.26 | 41.40 | -2.04 |
AVG Logistics | B | 594.95 | 582.80 | -2.04 |
Texel Industries | X | 43.79 | 42.90 | -2.03 |
Anuh Pharma Ltd | X | 227.60 | 223.00 | -2.02 |
Gillanders Arbut | B | 84.00 | 82.30 | -2.02 |
Indokem Ltd. | X | 103.80 | 101.70 | -2.02 |
Apeejay Surrendra Pa | B | 190.80 | 186.95 | -2.02 |
Gateway Distriparks | A | 99.55 | 97.55 | -2.01 |
Guj. Raffia Indu | T | 51.00 | 49.98 | -2.00 |
Sudal Industries | XT | 56.06 | 54.94 | -2.00 |
Jackson Investments | XT | 1.00 | 0.98 | -2.00 |
SG Mart | T | 476.00 | 466.50 | -2.00 |
Nitco Ltd. | T | 59.58 | 58.39 | -2.00 |
IL&FS Transportation | Z | 4.50 | 4.41 | -2.00 |
Ravi Kumar Distiller | T | 20.02 | 19.62 | -2.00 |
LWS Knitwear | XT | 36.53 | 35.80 | -2.00 |
Indergiri Financ | XT | 50.01 | 49.01 | -2.00 |
ACE Software E | XT | 107.09 | 104.95 | -2.00 |
Newtime Infra. | XT | 41.52 | 40.69 | -2.00 |
Promact Impex | X | 17.03 | 16.69 | -2.00 |
VIP Indus. | A | 465.45 | 456.15 | -2.00 |
Alfa Transformer | XT | 94.52 | 92.63 | -2.00 |
SRM Energy Ltd. | XT | 33.01 | 32.35 | -2.00 |
Manbro Industries | XT | 650.00 | 637.00 | -2.00 |
RS Software (India) | B | 185.25 | 181.55 | -2.00 |
Dalal Street Inv | XT | 440.00 | 431.20 | -2.00 |
Scan Projects | XT | 40.55 | 39.74 | -2.00 |
Captain Polyplast L | X | 52.60 | 51.55 | -2.00 |
Virtual Global Edu | X | 1.00 | 0.98 | -2.00 |
Swadeshi Polytex | XT | 127.50 | 124.95 | -2.00 |
Stratmont Industries | XT | 61.63 | 60.40 | -2.00 |
Rajnish Retail | XT | 57.06 | 55.92 | -2.00 |
Aryan Shares & Stock | XT | 20.00 | 19.60 | -2.00 |
BITS Ltd. | XT | 4.00 | 3.92 | -2.00 |
Gratex Industrie | XT | 19.48 | 19.09 | -2.00 |
Twentyfirst Cent | T | 47.54 | 46.59 | -2.00 |
Vintage Coffee | XT | 59.55 | 58.36 | -2.00 |
Electrotherm (In | T | 533.25 | 522.60 | -2.00 |
Chembond Chemica | B | 469.80 | 460.40 | -2.00 |
One Global Service | X | 91.53 | 89.70 | -2.00 |
Mipco Seamless | XT | 34.55 | 33.86 | -2.00 |
Capfin India | XT | 590.00 | 578.20 | -2.00 |
Rishabh Digha St | X | 40.26 | 39.46 | -1.99 |
Dolphin Offshore Ent | T | 316.95 | 310.65 | -1.99 |
NMS Resources Global | XT | 75.78 | 74.27 | -1.99 |
Vintron Informat | XT | 30.66 | 30.05 | -1.99 |
MKP Mobility | XT | 210.75 | 206.55 | -1.99 |
Continental Petr | XT | 87.75 | 86.00 | -1.99 |
Frontier Capital | Z | 38.21 | 37.45 | -1.99 |
NDA Securities | XT | 75.99 | 74.48 | -1.99 |
Rudra Ecovation | XT | 45.75 | 44.84 | -1.99 |
Vardhman Polytex | T | 79.22 | 77.64 | -1.99 |
Omnitex Inds. | XT | 165.65 | 162.35 | -1.99 |
Medinova Diagnostic | XT | 34.61 | 33.92 | -1.99 |
BNR Udyog | XT | 59.40 | 58.22 | -1.99 |
HB Leasing | XT | 22.10 | 21.66 | -1.99 |
Suryo Foods & In | XT | 17.08 | 16.74 | -1.99 |
Hazoor Multi Project | XT | 333.70 | 327.05 | -1.99 |
Infosys L | A | 1,634.90 | 1,602.30 | -1.99 |
Rajasthan Tube | XT | 35.75 | 35.04 | -1.99 |
Kay Power And Paper | XT | 45.68 | 44.77 | -1.99 |
Hiliks Technologies | XT | 29.08 | 28.50 | -1.99 |
Precision Elect. | XT | 145.65 | 142.75 | -1.99 |
S & S Power Switch | T | 276.10 | 270.60 | -1.99 |
Indian Bright Steel | XT | 138.25 | 135.50 | -1.99 |
Zodiac Energy | T | 374.20 | 366.75 | -1.99 |
Piccadily Sugar | XT | 59.35 | 58.17 | -1.99 |
Vintage Securiti | X | 19.10 | 18.72 | -1.99 |
Trishakti Industries | XT | 64.93 | 63.64 | -1.99 |
Supreme Infrastructu | Z | 73.43 | 71.97 | -1.99 |
Gyan Developers | X | 31.19 | 30.57 | -1.99 |
Sera Investments | XT | 15.57 | 15.26 | -1.99 |
Tejassvi Aaharam | XT | 84.24 | 82.56 | -1.99 |
Pharmaids Pharma | XT | 53.27 | 52.21 | -1.99 |
Shraddha Prime Proj | XT | 166.10 | 162.80 | -1.99 |
Sejal Glass | T | 348.95 | 342.00 | -1.99 |
Smart Finsec L | XT | 12.58 | 12.33 | -1.99 |
Yuranus Infra | XT | 79.38 | 77.80 | -1.99 |
Jagjanani Textiles L | XT | 12.56 | 12.31 | -1.99 |
Reliable Ventures In | X | 26.07 | 25.55 | -1.99 |
Shakti Press | Z | 39.20 | 38.42 | -1.99 |
Sayaji Hotels (Indor | T | 414.10 | 405.85 | -1.99 |
Robust Hotels | B | 211.55 | 207.35 | -1.99 |
Tantia Constructions | T | 38.22 | 37.46 | -1.99 |
Vikalp Securitie | XT | 32.18 | 31.54 | -1.99 |
Hatsun Agro Prod | A | 1,131.50 | 1,109.00 | -1.99 |
Sizemasters Techn | XT | 181.60 | 178.00 | -1.98 |
Madhusudan Secur | X | 30.24 | 29.64 | -1.98 |
Viji Finance | B | 3.54 | 3.47 | -1.98 |
Machhar Industries | T | 214.20 | 209.95 | -1.98 |
Retro Green Revoluti | XT | 12.10 | 11.86 | -1.98 |
Ashiana Agro Ind | XT | 11.10 | 10.88 | -1.98 |
Mid East Portfol | X | 9.61 | 9.42 | -1.98 |
BLB Ltd. | B | 41.44 | 40.62 | -1.98 |
Pentokey Organy | XT | 60.99 | 59.78 | -1.98 |
GayatriSugars | XT | 21.19 | 20.77 | -1.98 |
Beryl Securities | XT | 35.77 | 35.06 | -1.98 |
Panyam Cement | XT | 159.25 | 156.10 | -1.98 |
Sanchay Finvest | XT | 36.36 | 35.64 | -1.98 |
Inter Globe Fin. | X | 52.92 | 51.87 | -1.98 |
United Credit Li | XT | 19.21 | 18.83 | -1.98 |
First Custodian | XT | 54.41 | 53.33 | -1.98 |
Cyber Media (India) | B | 27.23 | 26.69 | -1.98 |
Ashiana Ispat | X | 44.90 | 44.01 | -1.98 |
N B Footwear Ltd | P | 17.20 | 16.86 | -1.98 |
Polycab India | A | 4,891.35 | 4,794.35 | -1.98 |
Variman Global Enter | X | 25.70 | 25.19 | -1.98 |
Ansal Buildwell | X | 166.60 | 163.30 | -1.98 |
Duke Offshore Lt | XT | 10.61 | 10.40 | -1.98 |
Mukat Pipes | XT | 15.15 | 14.85 | -1.98 |
Shiva Cement | X | 45.38 | 44.48 | -1.98 |
Deepak Spinners | X | 216.85 | 212.55 | -1.98 |
Archana Software | XT | 126.05 | 123.55 | -1.98 |
Sastasundar Ventures | B | 300.95 | 295.00 | -1.98 |
Hasti Finance Li | XT | 10.14 | 9.94 | -1.97 |
Asian Warehousing | T | 32.41 | 31.77 | -1.97 |
Epuja Spiritech | XT | 6.08 | 5.96 | -1.97 |
Chemtech Industrial | XT | 106.85 | 104.75 | -1.97 |
Loyal Equipments Ltd | XT | 144.90 | 142.05 | -1.97 |
Aerpace Industries | XT | 11.16 | 10.94 | -1.97 |
Guj. Craft Indus | X | 109.40 | 107.25 | -1.97 |
RDB Realty & Infrast | X | 136.90 | 134.20 | -1.97 |
Agarwal Fortune Ind | X | 26.38 | 25.86 | -1.97 |
Asit C Mehta Financi | XT | 157.75 | 154.65 | -1.97 |
Hemadri Cements | XT | 106.60 | 104.50 | -1.97 |
Supreme Inds. | A | 3,885.55 | 3,808.95 | -1.97 |
Vallabh Steel Lt | X | 19.83 | 19.44 | -1.97 |
Arihant Foundat | XT | 119.25 | 116.90 | -1.97 |
Kandagiri Spinni | XT | 24.42 | 23.94 | -1.97 |
SPEL Semiconduct | XT | 134.70 | 132.05 | -1.97 |
Krishna Institute | A | 2,005.25 | 1,965.65 | -1.97 |
Parker Agrochem | XT | 21.38 | 20.96 | -1.96 |
SKP Securities | X | 90.79 | 89.01 | -1.96 |
Empower India | XT | 3.58 | 3.51 | -1.96 |
Tierra Agrotech | X | 65.28 | 64.00 | -1.96 |
Triton Valves | X | 2,683.10 | 2,630.50 | -1.96 |
Optiemus Infracom | B | 276.05 | 270.65 | -1.96 |
Raj Rayon Industries | T | 26.49 | 25.97 | -1.96 |
Vision Corporation | XT | 3.58 | 3.51 | -1.96 |
Zee Learn Ltd. | T | 7.14 | 7.00 | -1.96 |
Simplex Infrastructu | T | 86.95 | 85.25 | -1.96 |
Bartronics India Ltd | T | 18.47 | 18.11 | -1.95 |
Thomas Scott (India) | T | 310.05 | 304.00 | -1.95 |
NoidaTollBridge | T | 8.72 | 8.55 | -1.95 |
L&T Finance Holdings | A | 150.95 | 148.00 | -1.95 |
EMS L | B | 397.25 | 389.50 | -1.95 |
Maral Overseas | B | 63.99 | 62.74 | -1.95 |
Citadel Realty & Dev | X | 26.70 | 26.18 | -1.95 |
GSL Securities | XT | 13.31 | 13.05 | -1.95 |
Nikki Global Fin | X | 10.24 | 10.04 | -1.95 |
Skyline Millars | XT | 14.88 | 14.59 | -1.95 |
Invigorated Business | XT | 6.14 | 6.02 | -1.95 |
Intellect Design | A | 1,118.30 | 1,096.55 | -1.94 |
Hind Aluminium Indus | XT | 53.03 | 52.00 | -1.94 |
MCX | A | 3,258.40 | 3,195.05 | -1.94 |
CLIO Infotech | XT | 5.66 | 5.55 | -1.94 |
Sadbhav Infrastructu | T | 7.21 | 7.07 | -1.94 |
Tijaria Polypipes Lt | B | 14.95 | 14.66 | -1.94 |
Shamrock Industr | XT | 10.29 | 10.09 | -1.94 |
Orient Electric | A | 198.05 | 194.20 | -1.94 |
Aadi Industries Ltd. | XT | 7.21 | 7.07 | -1.94 |
Country Club Hospita | B | 12.98 | 12.73 | -1.93 |
A2Z Infra Engineer | T | 12.93 | 12.68 | -1.93 |
HB Stockholding | T | 81.50 | 79.93 | -1.93 |
JMD Ventures L | XT | 11.92 | 11.69 | -1.93 |
Coffee Day Enterpris | B | 52.86 | 51.84 | -1.93 |
Nihar Info Global Lt | X | 7.26 | 7.12 | -1.93 |
Rander Corporati | X | 10.87 | 10.66 | -1.93 |
Esha Media Research | XT | 6.23 | 6.11 | -1.93 |
Chemplast Sanmar | T | 432.95 | 424.60 | -1.93 |
CESC Ltd. | A | 117.40 | 115.15 | -1.92 |
Mahan Industries | XT | 2.60 | 2.55 | -1.92 |
Chennai Ferrous Indu | X | 109.25 | 107.15 | -1.92 |
Chambal Brewerie | XT | 8.87 | 8.70 | -1.92 |
Grauer & Weil | B | 163.95 | 160.80 | -1.92 |
Mena Mani Industries | XT | 9.92 | 9.73 | -1.92 |
Energy Developme | T | 19.78 | 19.40 | -1.92 |
Guj. Leasing Fin | B | 10.41 | 10.21 | -1.92 |
W S Industries | B | 132.95 | 130.40 | -1.92 |
Envair Electrodyne | XT | 210.55 | 206.50 | -1.92 |
Lee Nee Software | X | 10.97 | 10.76 | -1.91 |
Blue Chip India | T | 3.14 | 3.08 | -1.91 |
Franklin Industries | XT | 6.28 | 6.16 | -1.91 |
Confidence Finance | XT | 8.39 | 8.23 | -1.91 |
RLF Ltd. | XT | 8.36 | 8.20 | -1.91 |
Ganga Papers India L | X | 107.15 | 105.10 | -1.91 |
Vinny Overseas | T | 4.72 | 4.63 | -1.91 |
GIC Housing Fi | B | 195.20 | 191.50 | -1.90 |
Vision Cinemas L | X | 2.11 | 2.07 | -1.90 |
BCC Fuba India | XT | 52.19 | 51.20 | -1.90 |
Punj. Communica | B | 48.93 | 48.00 | -1.90 |
ACI Infocom Ltd. | XT | 2.11 | 2.07 | -1.90 |
Sterling Powergensys | XT | 16.30 | 15.99 | -1.90 |
Rane (Madras) | B | 710.50 | 697.00 | -1.90 |
White Organic Retail | T | 7.95 | 7.80 | -1.89 |
Minal Industries | XT | 5.30 | 5.20 | -1.89 |
Bajel Projects | B | 193.25 | 189.60 | -1.89 |
Mishra Dhatu Nig | A | 373.05 | 366.00 | -1.89 |
Sea TV Network Ltd. | XT | 8.48 | 8.32 | -1.89 |
AvanceTechnologies | XT | 1.59 | 1.56 | -1.89 |
Pan India Corporatio | XT | 2.13 | 2.09 | -1.88 |
Space Incubatrics | XT | 2.13 | 2.09 | -1.88 |
Kirloskar Bros. | A | 1,044.60 | 1,025.00 | -1.88 |
Winsome Yarns | T | 3.19 | 3.13 | -1.88 |
Schneider Electric | A | 615.55 | 604.00 | -1.88 |
Kridhan Infra | B | 5.35 | 5.25 | -1.87 |
Unison Metals Ltd. | X | 21.40 | 21.00 | -1.87 |
DCM Financial | T | 5.34 | 5.24 | -1.87 |
Blue Cloud Softech | X | 54.13 | 53.12 | -1.87 |
Insecticides (India) | B | 487.20 | 478.10 | -1.87 |
Nuvama Wealth Manage | B | 4,210.85 | 4,132.55 | -1.86 |
Vaxfab Enterprises | X | 9.68 | 9.50 | -1.86 |
Paras Petrofils | T | 3.22 | 3.16 | -1.86 |
Advait Infratech | B | 1,240.10 | 1,217.00 | -1.86 |
Aditya Consumer Mark | M | 101.90 | 100.00 | -1.86 |
Integra Essentia | T | 3.78 | 3.71 | -1.85 |
Unichem Labs | A | 521.40 | 511.75 | -1.85 |
Optimus Finance | X | 91.70 | 90.00 | -1.85 |
BKM Industries | Z | 2.17 | 2.13 | -1.84 |
Seshasayee Paper | B | 317.60 | 311.75 | -1.84 |
KSE | XT | 1,630.00 | 1,600.00 | -1.84 |
Gokul Agro Resources | B | 106.05 | 104.10 | -1.84 |
Goa Carbons | B | 718.85 | 705.65 | -1.84 |
Milestone Furniture | MT | 3.82 | 3.75 | -1.83 |
Jaipan Industrie | X | 34.89 | 34.25 | -1.83 |
Simran Farms Lim | X | 120.20 | 118.00 | -1.83 |
McNally Bharat E | T | 5.49 | 5.39 | -1.82 |
BDH Industries | X | 299.95 | 294.50 | -1.82 |
Brigade Enterprises | A | 870.30 | 854.55 | -1.81 |
Indian Overseas | A | 60.11 | 59.02 | -1.81 |
PTC India Financial | B | 34.33 | 33.71 | -1.81 |
Dev Labtech Venture | MT | 93.70 | 92.00 | -1.81 |
HP Adhesives | B | 99.30 | 97.50 | -1.81 |
Kamdhenu Ventures | B | 176.45 | 173.25 | -1.81 |
Reliance Home Fin | T | 3.33 | 3.27 | -1.80 |
Rico Auto Inds. | B | 133.25 | 130.85 | -1.80 |
Sasken Technologies | B | 1,490.15 | 1,463.35 | -1.80 |
Godavari Drugs | X | 95.20 | 93.50 | -1.79 |
Clara Industries | M | 168.00 | 165.00 | -1.79 |
Prakash Steelage Ltd | T | 7.80 | 7.66 | -1.79 |
Danlaw Technologies | XT | 1,720.85 | 1,690.25 | -1.78 |
Central Bank | A | 59.50 | 58.44 | -1.78 |
Vipul Ltd. | B | 25.88 | 25.42 | -1.78 |
Tracxn Technologies | B | 85.41 | 83.90 | -1.77 |
Mega Corporation | X | 2.83 | 2.78 | -1.77 |
Samtex Fashions | X | 2.27 | 2.23 | -1.76 |
Diligent Media Corp | T | 4.54 | 4.46 | -1.76 |
Kemistar Corporation | X | 42.50 | 41.75 | -1.76 |
Sansera Engineering | A | 973.45 | 956.35 | -1.76 |
Tarapur Transformers | T | 8.53 | 8.38 | -1.76 |
Oil India Ltd. | A | 555.70 | 546.00 | -1.75 |
Kimia Biosciences | X | 52.47 | 51.55 | -1.75 |
Raj Oil Mills Ltd. | B | 43.31 | 42.55 | -1.75 |
Karur Vysya Bank | B | 179.70 | 176.55 | -1.75 |
Kirloskar Oil Engine | A | 852.55 | 837.65 | -1.75 |
Cochin Shipyard | A | 890.55 | 875.00 | -1.75 |
Kriti Industries | B | 137.00 | 134.60 | -1.75 |
Redington L | A | 211.45 | 207.75 | -1.75 |
GTL Infrastructure | B | 1.72 | 1.69 | -1.74 |
Bharat Wire Ropes Lt | B | 286.80 | 281.80 | -1.74 |
Plaza Wires | T | 85.12 | 83.65 | -1.73 |
Cera Sanitaryware L | A | 6,941.00 | 6,821.10 | -1.73 |
Mawana Sugars Ltd. | B | 87.72 | 86.21 | -1.72 |
Hind. Flurocarbo | B | 16.28 | 16.00 | -1.72 |
Keynote Financial | T | 145.10 | 142.60 | -1.72 |
Dhenu Buildcon Infra | Z | 2.33 | 2.29 | -1.72 |
Tata Consultancy | A | 4,217.50 | 4,144.75 | -1.72 |
Vivanta Industries | X | 4.06 | 3.99 | -1.72 |
NIIT Ltd. | A | 107.65 | 105.80 | -1.72 |
GMM Pfaudler Ltd | A | 1,248.70 | 1,227.20 | -1.72 |
HIL | B | 2,737.05 | 2,690.00 | -1.72 |
Teamo Productions HQ | T | 1.17 | 1.15 | -1.71 |
SRU Steels | X | 9.94 | 9.77 | -1.71 |
Gujarat Natural Res | XT | 18.74 | 18.42 | -1.71 |
Orient Bell | B | 323.65 | 318.10 | -1.71 |
Sterlite Technologie | A | 122.95 | 120.85 | -1.71 |
Suraj Estate Develop | B | 286.40 | 281.50 | -1.71 |
Arfin India | X | 58.93 | 57.92 | -1.71 |
National Fertilizers | A | 90.59 | 89.05 | -1.70 |
TCPL Packaging | B | 2,288.75 | 2,250.00 | -1.69 |
Tiaan Consumer | XT | 2.95 | 2.90 | -1.69 |
Shree Digvijay | B | 100.45 | 98.75 | -1.69 |
McLeod Russel | T | 27.26 | 26.80 | -1.69 |
T T Ltd. | B | 113.35 | 111.45 | -1.68 |
Polylink Polymer | X | 25.63 | 25.20 | -1.68 |
Thakker's Develo | X | 167.00 | 164.20 | -1.68 |
Julien Agro Infratec | X | 27.36 | 26.90 | -1.68 |
LIC Housing Fi | A | 584.75 | 574.90 | -1.68 |
Avadh Sugar & Energy | B | 549.80 | 540.60 | -1.67 |
ABM Knowledgeware | X | 104.95 | 103.20 | -1.67 |
Adani Green Energy | A | 1,901.80 | 1,870.10 | -1.67 |
R Systems Internat. | B | 452.55 | 445.00 | -1.67 |
Inventure Growth & S | B | 2.40 | 2.36 | -1.67 |
Paushak Ltd. | B | 4,881.35 | 4,800.00 | -1.67 |
Minaxi Textiles | X | 2.41 | 2.37 | -1.66 |
BGR Energy Systems | B | 41.08 | 40.40 | -1.66 |
Peninsula Land L | B | 48.30 | 47.50 | -1.66 |
NRB Bearings Lim | B | 271.05 | 266.55 | -1.66 |
Campus Activewear | A | 232.55 | 228.70 | -1.66 |
Suzlon Energy Ltd. | T | 39.08 | 38.43 | -1.66 |
CSB Bank | A | 344.70 | 339.00 | -1.65 |
IFL Enterprises | T | 1.82 | 1.79 | -1.65 |
YES Bank Ltd. | A | 23.82 | 23.43 | -1.64 |
Power Finance Co | A | 380.95 | 374.70 | -1.64 |
Capital Small Financ | B | 340.60 | 335.00 | -1.64 |
Brand Concepts L | T | 730.00 | 718.00 | -1.64 |
Maha. Scooters | A | 6,923.95 | 6,810.45 | -1.64 |
Menon Pistons Li | X | 94.30 | 92.75 | -1.64 |
Bengal & Assam Compa | B | 7,891.95 | 7,763.10 | -1.63 |
Perfect-Octave Media | XT | 2.46 | 2.42 | -1.63 |
Ambica Agarbathi | B | 28.46 | 28.00 | -1.62 |
Royal Orchid Hotels | B | 350.95 | 345.25 | -1.62 |
TVS Supply Chain Sol | B | 150.90 | 148.45 | -1.62 |
Pavna Industries | B | 538.50 | 529.80 | -1.62 |
Anmol India | B | 48.38 | 47.60 | -1.61 |
Wonderla Holidays Lt | A | 877.50 | 863.40 | -1.61 |
Bright Outdoor Media | M | 456.35 | 449.00 | -1.61 |
Vedant Fashions | A | 927.35 | 912.40 | -1.61 |
Muthoot Capital | B | 299.00 | 294.20 | -1.61 |
Godrej Agrovet L | A | 510.90 | 502.70 | -1.61 |
ETT L | X | 18.75 | 18.45 | -1.60 |
HBL Power Systems Lt | A | 470.55 | 463.00 | -1.60 |
Lupin Ltd. | A | 1,639.65 | 1,613.35 | -1.60 |
Likhitha Infrastruct | B | 256.50 | 252.40 | -1.60 |
Repco Home Finance L | A | 399.20 | 392.85 | -1.59 |
Algoquant Fintech | X | 1,228.55 | 1,209.00 | -1.59 |
Eureka Industries | X | 3.78 | 3.72 | -1.59 |
Amba Enterprises | XT | 129.05 | 127.00 | -1.59 |
Omax Auto | B | 94.50 | 93.00 | -1.59 |
Blue Dart Expres | A | 5,694.20 | 5,603.60 | -1.59 |
Exicom Tele-Systems | B | 227.15 | 223.55 | -1.58 |
Olectra Greentech | A | 1,742.85 | 1,715.40 | -1.58 |
The Indian Wood Prod | X | 30.99 | 30.50 | -1.58 |
Take Solutions Ltd. | B | 21.53 | 21.19 | -1.58 |
Confidence Petroleum | A | 89.15 | 87.75 | -1.57 |
South Indian Ban | A | 29.55 | 29.09 | -1.56 |
Indian Hotels Co | A | 562.60 | 553.80 | -1.56 |
Jubilant Foodworks L | A | 447.55 | 440.55 | -1.56 |
California Softw | T | 14.07 | 13.85 | -1.56 |
Manaksia Ltd. | B | 102.70 | 101.10 | -1.56 |
Harrisons Malaya | T | 321.30 | 316.30 | -1.56 |
Kaya L | B | 322.05 | 317.05 | -1.55 |
Prospect Commodities | M | 84.00 | 82.70 | -1.55 |
Manoj Ceramic | MT | 109.70 | 108.00 | -1.55 |
Labelkraft Technolog | M | 65.00 | 64.00 | -1.54 |
Motilal Oswal Financ | A | 1,479.85 | 1,457.00 | -1.54 |
Goyal Aluminiums | T | 9.14 | 9.00 | -1.53 |
Fineotex Chemical Lt | A | 365.60 | 360.00 | -1.53 |
Neil Industries | X | 17.04 | 16.78 | -1.53 |
United Drilling Tool | B | 230.55 | 227.05 | -1.52 |
Mazda Ltd. | B | 1,227.20 | 1,208.50 | -1.52 |
Punj. & Sind Ban | B | 58.39 | 57.50 | -1.52 |
The New India Assur | A | 234.00 | 230.45 | -1.52 |
Phyto Chem (Indi | X | 31.48 | 31.00 | -1.52 |
Alembic Ltd. | B | 82.23 | 81.00 | -1.50 |
Diana Tea Compan | X | 27.36 | 26.95 | -1.50 |
Ludlow Jute & Specia | X | 84.94 | 83.67 | -1.50 |
Apcotex Industries L | B | 429.95 | 423.50 | -1.50 |
Aarnav Fashions | X | 28.63 | 28.20 | -1.50 |
Nettlinx Ltd. | X | 120.10 | 118.30 | -1.50 |
Sakthi Finance | X | 56.54 | 55.70 | -1.49 |
M P Agro Industries | XT | 10.10 | 9.95 | -1.49 |
Munjal Showa Ltd | B | 155.85 | 153.55 | -1.48 |
Ruchi Infrastructure | T | 11.47 | 11.30 | -1.48 |
Solara Active Pharma | B | 382.10 | 376.50 | -1.47 |
BAG Films & Media | T | 8.87 | 8.74 | -1.47 |
Manaksia Steels | B | 55.72 | 54.90 | -1.47 |
Globus Spirits Ltd. | A | 734.50 | 723.70 | -1.47 |
RattanIndia Enterp | A | 70.73 | 69.70 | -1.46 |
Syrma SGS Technology | A | 502.50 | 495.15 | -1.46 |
Toyam Sports | X | 4.15 | 4.09 | -1.45 |
Nova Agritech | T | 54.64 | 53.85 | -1.45 |
Container Corpor | A | 867.00 | 854.50 | -1.44 |
Bhakti Gems and Jewe | B | 16.62 | 16.38 | -1.44 |
Mangalore Refine | A | 215.25 | 212.15 | -1.44 |
Lakshmi Elect. | X | 1,440.75 | 1,420.00 | -1.44 |
GSS Infotech | B | 134.95 | 133.00 | -1.44 |
Titan Company | A | 3,633.00 | 3,581.00 | -1.43 |
Indian Railway Fin | A | 136.80 | 134.85 | -1.43 |
Suyog Telematics | X | 1,073.40 | 1,058.00 | -1.43 |
Kesar Terminals & In | XT | 81.80 | 80.63 | -1.43 |
Shubham Polyspin | T | 22.31 | 21.99 | -1.43 |
Hind. Petrol | A | 468.95 | 462.25 | -1.43 |
Fairchem Organics | B | 1,226.40 | 1,208.90 | -1.43 |
Vakrangee | A | 20.41 | 20.12 | -1.42 |
Anuroop Packaging Lt | T | 18.97 | 18.70 | -1.42 |
Raymed Labs Limi | XT | 2.11 | 2.08 | -1.42 |
Allied Digital Servi | B | 137.75 | 135.80 | -1.42 |
ICRA Ltd. | A | 5,442.65 | 5,365.50 | -1.42 |
Aruna Hotels Ltd. | X | 14.20 | 14.00 | -1.41 |
Birla Cable | B | 234.75 | 231.45 | -1.41 |
Polyspin Exports | X | 47.64 | 46.97 | -1.41 |
Risa International L | XT | 0.71 | 0.70 | -1.41 |
CIAN Agro Industries | X | 39.00 | 38.45 | -1.41 |
Panama Petrochem | B | 327.35 | 322.75 | -1.41 |
Indiabulls Housing F | A | 169.65 | 167.25 | -1.41 |
Kavveri Telecom Prod | T | 10.65 | 10.50 | -1.41 |
Yash Chemex Ltd. | X | 60.02 | 59.18 | -1.40 |
Expleo Solutions | B | 1,282.00 | 1,264.05 | -1.40 |
Pfizer Ltd. | A | 4,379.50 | 4,318.00 | -1.40 |
Jayant Infratech | M | 215.00 | 212.00 | -1.40 |
Finkurve Financial S | B | 51.52 | 50.80 | -1.40 |
FACT | B | 653.00 | 643.90 | -1.39 |
Au Small Finance Ban | A | 578.35 | 570.30 | -1.39 |
Mold-Tek Technologi. | B | 190.65 | 188.00 | -1.39 |
Tamilnadu Petroprod | B | 82.19 | 81.05 | -1.39 |
Permanent Mag. | B | 978.00 | 964.55 | -1.38 |
TVS Motor Co. Ltd. | A | 2,067.10 | 2,038.50 | -1.38 |
Exxaro Tiles | B | 94.40 | 93.10 | -1.38 |
Rain Industries | A | 160.60 | 158.40 | -1.37 |
SITI Networks | T | 0.73 | 0.72 | -1.37 |
Flomic Global Logist | X | 75.69 | 74.65 | -1.37 |
Divyashakti | X | 77.87 | 76.80 | -1.37 |
Paisalo Digital L | A | 135.40 | 133.55 | -1.37 |
Polytex India Lt | XT | 5.90 | 5.82 | -1.36 |
Crompton Greaves Con | A | 275.20 | 271.45 | -1.36 |
N K Industries L | T | 61.99 | 61.15 | -1.36 |
Kolte-Patil Develope | B | 429.25 | 423.40 | -1.36 |
Starlog Enterprises | X | 36.04 | 35.55 | -1.36 |
Tide Water Oil | B | 1,456.60 | 1,436.90 | -1.35 |
Zenith Fibres | X | 74.00 | 73.00 | -1.35 |
Universal Cables | B | 400.40 | 395.00 | -1.35 |
Narmada Gelatines Lt | X | 369.90 | 364.90 | -1.35 |
Salem Erode Invest | X | 47.64 | 47.00 | -1.34 |
Windsor Machines | B | 70.94 | 69.99 | -1.34 |
Control Print Ltd. | B | 919.95 | 907.60 | -1.34 |
DCW Ltd. | B | 50.83 | 50.15 | -1.34 |
Lasa Supergenerics | B | 23.83 | 23.51 | -1.34 |
Manali Petrochem | B | 61.02 | 60.20 | -1.34 |
Meghmani Organics | A | 81.37 | 80.28 | -1.34 |
Sheshadri Industries | X | 14.95 | 14.75 | -1.34 |
Hittco Tools Ltd. | X | 11.30 | 11.15 | -1.33 |
Mankind Pharma | B | 2,184.15 | 2,155.10 | -1.33 |
Tube Investments | A | 3,559.90 | 3,512.55 | -1.33 |
Tanla Platforms | A | 855.90 | 844.55 | -1.33 |
Balmer Lawrie & | B | 219.25 | 216.35 | -1.32 |
Katare Spg. Mill | X | 237.80 | 234.65 | -1.32 |
Johnson Pharmacare | XT | 0.76 | 0.75 | -1.32 |
Cravatex | X | 402.40 | 397.10 | -1.32 |
Pitti Engineering | B | 720.90 | 711.40 | -1.32 |
BF Investment Ltd. | B | 533.20 | 526.15 | -1.32 |
Fino Payments Bank | B | 289.20 | 285.40 | -1.31 |
RMC Switchgears | MT | 418.50 | 413.00 | -1.31 |
Prince Pipes & Fitti | A | 532.30 | 525.35 | -1.31 |
Monte Carlo Fashions | B | 623.15 | 615.05 | -1.30 |
High Energy Bat. | X | 572.65 | 565.20 | -1.30 |
Bank of India | A | 134.35 | 132.60 | -1.30 |
Aditya Birla SL AMC | A | 478.95 | 472.75 | -1.29 |
Patspin India | XT | 11.64 | 11.49 | -1.29 |
ITCONS E-Solutions | M | 53.50 | 52.81 | -1.29 |
Hester Biosciences L | B | 1,341.30 | 1,324.15 | -1.28 |
Sunshine Capital | XT | 3.95 | 3.90 | -1.27 |
Bhageria Industries | B | 149.45 | 147.55 | -1.27 |
Jammu & Kashmir Bank | A | 133.80 | 132.10 | -1.27 |
Cyient DLM | B | 694.20 | 685.40 | -1.27 |
MediCaps | X | 45.50 | 44.92 | -1.27 |
Affordable Robotic | M | 460.10 | 454.30 | -1.26 |
Aryaman Financia | X | 246.00 | 242.90 | -1.26 |
Entertainment Networ | B | 277.05 | 273.55 | -1.26 |
Usha Martin Educatio | T | 5.57 | 5.50 | -1.26 |
Hitachi Energy India | A | 6,608.10 | 6,525.40 | -1.25 |
Super Spinning | T | 7.19 | 7.10 | -1.25 |
Saboo Sodium Ch | X | 18.41 | 18.18 | -1.25 |
Wipro | A | 516.80 | 510.35 | -1.25 |
Prabhhans Industries | XT | 79.94 | 78.94 | -1.25 |
Rashi Peripherals | B | 311.40 | 307.50 | -1.25 |
Emami Paper Mill | B | 117.35 | 115.90 | -1.24 |
Rushil Decor Ltd. | B | 302.15 | 298.40 | -1.24 |
Adani Ports & Speci | A | 1,282.60 | 1,266.75 | -1.24 |
Mangalam Organics | B | 318.40 | 314.45 | -1.24 |
Abhinav Capital Serv | X | 177.20 | 175.00 | -1.24 |
Pakka | B | 282.95 | 279.45 | -1.24 |
Automotive Stampings | B | 595.30 | 588.00 | -1.23 |
IFCI Ltd. | A | 39.05 | 38.57 | -1.23 |
IDFC L | A | 110.75 | 109.40 | -1.22 |
Hind. Copper | A | 270.95 | 267.65 | -1.22 |
Sai Silks (Kalamandi | B | 179.90 | 177.70 | -1.22 |
B&A Packaging India | XT | 211.55 | 209.00 | -1.21 |
Vardhman Holdings | B | 2,875.25 | 2,840.45 | -1.21 |
UTI AMC | A | 837.30 | 827.15 | -1.21 |
MMTC Ltd. | A | 67.11 | 66.30 | -1.21 |
Hind. Organi | B | 42.93 | 42.41 | -1.21 |
Kore Foods | XT | 7.47 | 7.38 | -1.20 |
Hindustan Unilever L | A | 2,327.90 | 2,300.05 | -1.20 |
TeamLease Service | A | 2,817.50 | 2,784.05 | -1.19 |
Mangalam Drugs | B | 100.60 | 99.40 | -1.19 |
Kush Industries | X | 6.75 | 6.67 | -1.19 |
Rubfila Internationa | X | 70.50 | 69.66 | -1.19 |
Compucom Softwr | T | 25.15 | 24.85 | -1.19 |
Comfort Fincap | X | 9.23 | 9.12 | -1.19 |
Patel Integrated Log | B | 21.15 | 20.90 | -1.18 |
Asarfi Hospital | M | 61.63 | 60.90 | -1.18 |
TGV SRAAC | B | 87.91 | 86.87 | -1.18 |
Newgen Software Tech | T | 731.75 | 723.20 | -1.17 |
Tatva Chintan Pharm | B | 1,169.20 | 1,155.50 | -1.17 |
India Home Loan | X | 29.95 | 29.60 | -1.17 |
Sandesh | B | 1,103.90 | 1,091.00 | -1.17 |
Digidrive Distributo | T | 38.43 | 37.98 | -1.17 |
PMC Fincorp | XT | 2.58 | 2.55 | -1.16 |
Gravity (India) | X | 4.30 | 4.25 | -1.16 |
UCAL L | B | 141.95 | 140.30 | -1.16 |
Barbeque-Nation Hosp | A | 545.45 | 539.10 | -1.16 |
Swaraj Engines | B | 2,199.55 | 2,173.95 | -1.16 |
GeeCee Ventures | B | 254.20 | 251.25 | -1.16 |
Indo Count Inds. | A | 326.10 | 322.35 | -1.15 |
GOCL Corporation | B | 412.35 | 407.60 | -1.15 |
Oriental Hotels | B | 117.85 | 116.50 | -1.15 |
Savita Oil Tech | B | 407.00 | 402.30 | -1.15 |
Clean Science & Tech | A | 1,300.00 | 1,285.00 | -1.15 |
Ind Bank Housing | B | 43.77 | 43.27 | -1.14 |
Dish TV India Ltd. | A | 17.59 | 17.39 | -1.14 |
Pasupati Spg. | X | 31.66 | 31.30 | -1.14 |
PremierLtd. | T | 2.64 | 2.61 | -1.14 |
Titan Biotech Ltd. | X | 478.20 | 472.75 | -1.14 |
Rainbow Foundati | XT | 14.15 | 13.99 | -1.13 |
Swan Energy Ltd. | A | 570.35 | 563.90 | -1.13 |
Vardhman Special St | B | 201.45 | 199.20 | -1.12 |
Greaves Cotton | A | 129.90 | 128.45 | -1.12 |
ITI | A | 259.70 | 256.80 | -1.12 |
Radiant Cash Manage | B | 78.38 | 77.50 | -1.12 |
Heads UP Ventures | B | 13.45 | 13.30 | -1.12 |
Phoenix Township | X | 84.95 | 84.00 | -1.12 |
Advanced Enzyme Tech | B | 362.05 | 358.00 | -1.12 |
Welspun Living | A | 149.00 | 147.35 | -1.11 |
Naperol Investments | X | 891.95 | 882.05 | -1.11 |
Lancer Container Lin | B | 66.95 | 66.21 | -1.11 |
Butterfly Gandhima | B | 806.95 | 798.00 | -1.11 |
Indsil Hydro Power a | X | 45.20 | 44.70 | -1.11 |
Graphite India Ltd. | A | 615.40 | 608.60 | -1.10 |
Cinerad Communi | XT | 44.49 | 44.00 | -1.10 |
Balaji Amines Li | A | 2,101.95 | 2,079.00 | -1.09 |
HEG Ltd. | A | 1,884.45 | 1,863.95 | -1.09 |
SKF India | A | 4,244.45 | 4,198.00 | -1.09 |
Shri Keshav Cements | XT | 228.50 | 226.00 | -1.09 |
Astra Microwave | A | 565.15 | 559.00 | -1.09 |
Eicher Motors | A | 3,744.95 | 3,704.00 | -1.09 |
Square Four Projects | X | 7.38 | 7.30 | -1.08 |
Info Edge (India) | A | 5,241.65 | 5,184.95 | -1.08 |
Gujarat Narmada Vall | A | 626.20 | 619.50 | -1.07 |
IDFC First Bank | A | 78.75 | 77.91 | -1.07 |
Shemaroo Entertainme | B | 140.00 | 138.50 | -1.07 |
Rajratan Global Wire | A | 603.45 | 597.00 | -1.07 |
Aurionpro Solutions | T | 1,878.00 | 1,858.00 | -1.06 |
R R Kabel | B | 1,409.90 | 1,395.00 | -1.06 |
Zomato | A | 159.90 | 158.20 | -1.06 |
GE T&D India | T | 857.05 | 848.00 | -1.06 |
Dhanalaxmi Roto | X | 176.85 | 175.00 | -1.05 |
Ganesha Ecosphere | A | 940.30 | 930.45 | -1.05 |
Restaurant Brands | A | 105.35 | 104.25 | -1.04 |
Greencrest Financial | X | 0.96 | 0.95 | -1.04 |
Thomas Cook (I) | B | 149.10 | 147.55 | -1.04 |
Premier Capital Serv | XT | 4.80 | 4.75 | -1.04 |
Equitas Small Fin | A | 94.11 | 93.14 | -1.03 |
Naysaa Securities | B | 242.35 | 239.85 | -1.03 |
KCP Sugar & In | T | 35.97 | 35.60 | -1.03 |
Hathway Cable & Data | B | 20.32 | 20.11 | -1.03 |
Race Eco Chain | B | 340.50 | 337.00 | -1.03 |
Khaitan Chemical | B | 69.26 | 68.55 | -1.03 |
Matrimony.com | B | 515.30 | 510.00 | -1.03 |
Ambalal Sarabhai | XT | 45.98 | 45.51 | -1.02 |
Flexituff Ventures | B | 34.35 | 34.00 | -1.02 |
MarathonNextgenRea | B | 472.35 | 467.55 | -1.02 |
Himalaya Food Inter | X | 23.45 | 23.21 | -1.02 |
Power and Instrument | B | 59.00 | 58.40 | -1.02 |
Just Dial | A | 788.25 | 780.20 | -1.02 |
360 One Wam | A | 695.25 | 688.25 | -1.01 |
Krsnaa Diagnostics | B | 574.80 | 569.00 | -1.01 |
Data Patterns (India | A | 2,363.15 | 2,339.20 | -1.01 |
Music Broadcast | B | 16.99 | 16.82 | -1.00 |
Garware Tech. Fibres | A | 3,239.15 | 3,206.60 | -1.00 |
Amraworld Agrico Ltd | XT | 1.00 | 0.99 | -1.00 |
Singer India | X | 82.83 | 82.00 | -1.00 |
Shyam Telecom | B | 10.00 | 9.90 | -1.00 |
Cochin Minerals | X | 275.75 | 273.00 | -1.00 |
Duroply Industries L | X | 297.95 | 295.00 | -0.99 |
Tai Industries L | XT | 40.53 | 40.13 | -0.99 |
Supriya Lifescience | B | 328.40 | 325.15 | -0.99 |
PNGS Gargi Fashion | M | 507.00 | 502.00 | -0.99 |
TRF Ltd | B | 422.25 | 418.05 | -0.99 |
Sayaji Hotels Lt | X | 294.90 | 292.00 | -0.98 |
Roopa Industries | X | 54.42 | 53.89 | -0.97 |
SVP Global Textiles | T | 7.20 | 7.13 | -0.97 |
ITL Industries | X | 325.15 | 322.00 | -0.97 |
Sahyadri Industries | B | 362.50 | 359.00 | -0.97 |
Jumbo Bags Ltd | X | 39.58 | 39.20 | -0.96 |
Radhagobind Commerci | Z | 2.08 | 2.06 | -0.96 |
United Spirits | A | 1,117.20 | 1,106.50 | -0.96 |
SJVN Ltd. | A | 124.80 | 123.60 | -0.96 |
Rexnord Electron | X | 99.10 | 98.15 | -0.96 |
Bandhan Bank | A | 183.20 | 181.45 | -0.96 |
Global Surfaces | B | 235.25 | 233.00 | -0.96 |
Tejas Networks | A | 713.60 | 706.75 | -0.96 |
Shiva Mills | B | 88.49 | 87.65 | -0.95 |
IST Ltd. | X | 939.10 | 930.20 | -0.95 |
Ekansh Concepts | X | 52.56 | 52.06 | -0.95 |
Ratnaveer Precision | B | 115.65 | 114.55 | -0.95 |
Laurus Labs | A | 399.85 | 396.05 | -0.95 |
Torrent Pharmac | A | 2,588.15 | 2,563.95 | -0.94 |
AIK Pipes And Polyme | MT | 106.00 | 105.00 | -0.94 |
Suryaamba Spinning M | X | 159.50 | 158.00 | -0.94 |
Daulat Securitie | XT | 30.84 | 30.55 | -0.94 |
Electrosteel Cas | A | 154.95 | 153.50 | -0.94 |
Kellton Tech Solutio | B | 101.60 | 100.65 | -0.94 |
Aarti Surfactants | B | 588.35 | 582.80 | -0.94 |
Cranex Ltd | XT | 55.11 | 54.60 | -0.93 |
Milk Food | X | 535.00 | 530.00 | -0.93 |
Kothari Ferment. | XT | 64.60 | 64.00 | -0.93 |
Metal Coatings ( | X | 84.89 | 84.10 | -0.93 |
Taj GVK Hotels & Res | B | 326.55 | 323.55 | -0.92 |
Cholamandalam Invest | A | 1,068.35 | 1,058.50 | -0.92 |
Alkem Laboratories | A | 5,038.85 | 4,992.55 | -0.92 |
Nestle India | A | 2,607.65 | 2,583.75 | -0.92 |
Best Agrolife | A | 502.25 | 497.65 | -0.92 |
ASK Automotive | B | 254.80 | 252.45 | -0.92 |
GTPL Hathway | B | 164.00 | 162.50 | -0.91 |
KJMC Financial Serv. | X | 50.46 | 50.00 | -0.91 |
Shilp Gravures L | XT | 143.00 | 141.70 | -0.91 |
Pokarna Ltd. | B | 438.45 | 434.45 | -0.91 |
Almondz Global Secur | B | 105.65 | 104.70 | -0.90 |
Kobo Biotech | Z | 4.44 | 4.40 | -0.90 |
Luharuka Media & Inf | XT | 4.42 | 4.38 | -0.90 |
Som Distilleries | A | 244.95 | 242.75 | -0.90 |
Mahaan Foods | X | 37.84 | 37.50 | -0.90 |
Karnavati Finance Lt | XT | 2.22 | 2.20 | -0.90 |
Foseco India Lim | B | 2,999.60 | 2,972.50 | -0.90 |
Super Tannery | X | 8.98 | 8.90 | -0.89 |
Gujarat Credit Corp | XT | 23.50 | 23.29 | -0.89 |
Dharmaj Crop Guard | B | 219.25 | 217.30 | -0.89 |
Indigo Paints | A | 1,341.40 | 1,329.65 | -0.88 |
Deep Industries | B | 262.30 | 260.00 | -0.88 |
Anupam Finserv | X | 2.27 | 2.25 | -0.88 |
Konndor Industries | X | 9.07 | 8.99 | -0.88 |
HMA Agro Industries | B | 51.95 | 51.50 | -0.87 |
Nagarjuna Fertilizer | B | 10.30 | 10.21 | -0.87 |
Platinum Industries | T | 184.70 | 183.10 | -0.87 |
Piccadily Agro I | XT | 304.65 | 302.00 | -0.87 |
DCX Systems | B | 282.45 | 280.00 | -0.87 |
Indraprastha Gas | A | 412.60 | 409.00 | -0.87 |
Edelweiss Fin. Ser | A | 68.59 | 68.00 | -0.86 |
Jana Small Finance B | B | 393.30 | 389.90 | -0.86 |
Shalby | B | 232.60 | 230.60 | -0.86 |
Faze Three Ltd. | B | 379.20 | 375.95 | -0.86 |
Kirloskar Industries | B | 4,075.25 | 4,040.00 | -0.86 |
Deepak Fertilisers | A | 490.70 | 486.55 | -0.85 |
Elgi Equipments | A | 632.60 | 627.30 | -0.84 |
ADF Foods Ltd. | B | 189.90 | 188.30 | -0.84 |
Hero MotoCorp | A | 4,583.35 | 4,545.00 | -0.84 |
Arcee Industries | X | 6.00 | 5.95 | -0.83 |
BPL Ltd. | T | 84.20 | 83.50 | -0.83 |
Hawkins Cookers | B | 6,231.90 | 6,180.00 | -0.83 |
Sharpline Broadcast | X | 7.27 | 7.21 | -0.83 |
Lloyds Enterprises | B | 28.97 | 28.73 | -0.83 |
Ramco Systems Lt | B | 281.30 | 279.00 | -0.82 |
Finolex Cables | A | 879.40 | 872.20 | -0.82 |
Laxmi Organic Indust | A | 231.75 | 229.85 | -0.82 |
Wonder Electricals | B | 506.00 | 501.85 | -0.82 |
Confidence Futurist | X | 103.85 | 103.00 | -0.82 |
Happiest Minds Tech | A | 793.35 | 786.95 | -0.81 |
RPSG Ventures | B | 645.45 | 640.20 | -0.81 |
Delta Corp Ltd. | A | 124.50 | 123.50 | -0.80 |
Inox Wind Ltd. | A | 467.85 | 464.10 | -0.80 |
Apollo Pipes | A | 656.45 | 651.20 | -0.80 |
Happy Forgings | B | 831.70 | 825.05 | -0.80 |
Nahar Capital & Fina | B | 288.10 | 285.80 | -0.80 |
Shreeji Translogisti | B | 29.92 | 29.68 | -0.80 |
PNC Infratech | A | 413.65 | 410.35 | -0.80 |
Ugar Sugar Works | B | 70.95 | 70.38 | -0.80 |
L&T Technology Serv | A | 5,417.90 | 5,374.70 | -0.80 |
Tilaknagar Industrie | A | 194.80 | 193.25 | -0.80 |
Oriental Carbon | B | 713.70 | 708.00 | -0.80 |
Borosil Renewables | A | 498.00 | 494.00 | -0.80 |
Venky's (India) Ltd. | B | 1,619.10 | 1,606.15 | -0.80 |
Goodluck India | B | 836.60 | 830.00 | -0.79 |
MphasiS Ltd. | A | 2,488.70 | 2,469.00 | -0.79 |
Gravita India Ltd. | A | 807.40 | 801.00 | -0.79 |
ZF Steering Gear | X | 831.45 | 825.00 | -0.78 |
Olympia Inds. | X | 46.36 | 46.00 | -0.78 |
Bank of Maharash | A | 59.22 | 58.76 | -0.78 |
Punjab Chemicals and | B | 978.90 | 971.30 | -0.78 |
Mercantile Ventures | X | 21.67 | 21.50 | -0.78 |
Chambal Fertilis | A | 347.10 | 344.40 | -0.78 |
Garnet International | X | 55.64 | 55.21 | -0.77 |
AGS Transact Tech | B | 69.93 | 69.39 | -0.77 |
KNR Constructions | A | 240.45 | 238.60 | -0.77 |
Kiri Industries | A | 330.75 | 328.20 | -0.77 |
Kennametal India | B | 2,319.90 | 2,302.10 | -0.77 |
Fedbank Financial | B | 116.90 | 116.00 | -0.77 |
Jasch Gauging Techno | T | 599.55 | 595.00 | -0.76 |
Veljan Denison | X | 2,407.40 | 2,389.10 | -0.76 |
Standard Batteri | XT | 49.82 | 49.44 | -0.76 |
Shiva Global Agro | X | 50.16 | 49.78 | -0.76 |
Chemfab Alkalis | B | 611.80 | 607.15 | -0.76 |
Asahi India Glass | A | 509.30 | 505.50 | -0.75 |
LTIMindtree | A | 5,191.75 | 5,152.60 | -0.75 |
HOV Services Ltd. | T | 53.40 | 53.00 | -0.75 |
Nath Bio-Genes | B | 183.50 | 182.15 | -0.74 |
Dishman Carbogen Amc | A | 223.10 | 221.45 | -0.74 |
Star Health & Allied | A | 556.60 | 552.50 | -0.74 |
Lincoln Pharmace | B | 576.55 | 572.30 | -0.74 |
Coromandel Internati | A | 1,082.95 | 1,075.00 | -0.73 |
Samhi Hotels | B | 212.55 | 211.00 | -0.73 |
Carborundum Uni. | A | 1,095.80 | 1,087.75 | -0.73 |
Rolex Rings | A | 1,879.85 | 1,866.05 | -0.73 |
GHCL | A | 450.35 | 447.05 | -0.73 |
Evans Electric | M | 225.65 | 224.00 | -0.73 |
Kaiser Corporation | X | 11.10 | 11.02 | -0.72 |
Allcargo Terminals | B | 55.45 | 55.05 | -0.72 |
West Coast Paper | A | 611.10 | 606.70 | -0.72 |
R&B Denims Ltd. | B | 55.40 | 55.00 | -0.72 |
Alexander Stamps | X | 14.10 | 14.00 | -0.71 |
Naksh Precious Metal | B | 12.59 | 12.50 | -0.71 |
Adani Enterprises | A | 3,132.50 | 3,110.40 | -0.71 |
Alfavision Over | X | 15.40 | 15.29 | -0.71 |
Prismx Global Ventur | X | 1.41 | 1.40 | -0.71 |
Rossell India | B | 368.10 | 365.50 | -0.71 |
Shankar Lal Rampal | B | 107.40 | 106.65 | -0.70 |
Amarnath Securities | XT | 52.97 | 52.60 | -0.70 |
Rallis India | A | 258.45 | 256.65 | -0.70 |
ATV Projects | XT | 17.34 | 17.22 | -0.69 |
Bata India | A | 1,390.40 | 1,380.85 | -0.69 |
Cholamandalam Financ | A | 1,037.70 | 1,030.55 | -0.69 |
Steelman Telecom | M | 144.00 | 143.00 | -0.69 |
Sical Logistics | T | 181.45 | 180.20 | -0.69 |
Sunteck Realty Ltd. | A | 396.30 | 393.55 | -0.69 |
Veer Global Infracon | M | 155.00 | 153.95 | -0.68 |
Karnataka Bank | A | 227.10 | 225.55 | -0.68 |
KEI Industries | A | 3,216.40 | 3,194.45 | -0.68 |
Sonal Mercantile | X | 93.93 | 93.30 | -0.67 |
Oswal Green Tech | B | 29.90 | 29.70 | -0.67 |
Alpine Hous.Dev. | XT | 150.00 | 149.00 | -0.67 |
Kakatiya Cement Suga | B | 204.95 | 203.60 | -0.66 |
Next Mediaworks | T | 6.10 | 6.06 | -0.66 |
Ashish Polyplast | XT | 27.43 | 27.25 | -0.66 |
Virinchi L | B | 33.22 | 33.00 | -0.66 |
Add-Shop E-Retail | B | 24.15 | 23.99 | -0.66 |
Voith Paper Fabrics | X | 1,862.15 | 1,850.00 | -0.65 |
Pearl Polymers | B | 31.00 | 30.80 | -0.65 |
Ruby Mills | B | 193.15 | 191.90 | -0.65 |
Religare Enterprises | A | 214.65 | 213.25 | -0.65 |
Dabur India | A | 527.20 | 523.80 | -0.64 |
SBI Life Insurance | A | 1,500.50 | 1,490.90 | -0.64 |
Asian Paints Ltd. | A | 2,867.80 | 2,849.65 | -0.63 |
Universus Photo Imag | B | 365.00 | 362.70 | -0.63 |
Kothari Products | B | 119.75 | 119.00 | -0.63 |
Poddar Housing | Z | 87.55 | 87.00 | -0.63 |
Greenpanel Industrie | A | 319.35 | 317.35 | -0.63 |
Genus Prime Infra Lt | X | 17.41 | 17.30 | -0.63 |
Tech Mahindra | A | 1,281.85 | 1,273.80 | -0.63 |
Trejhara Solutions L | T | 145.75 | 144.85 | -0.62 |
Rama Steel Tubes | B | 38.49 | 38.25 | -0.62 |
Sanghi Industrie | B | 89.05 | 88.50 | -0.62 |
BEML Land Assets | B | 226.55 | 225.15 | -0.62 |
Rail Vikas Nigam | A | 245.80 | 244.30 | -0.61 |
Bharat Forge | A | 1,119.20 | 1,112.40 | -0.61 |
Black Rose Industrie | X | 131.85 | 131.05 | -0.61 |
Intrasoft Technologi | B | 123.15 | 122.40 | -0.61 |
Mukand Ltd. | B | 146.95 | 146.05 | -0.61 |
JBM Auto | A | 1,888.50 | 1,876.90 | -0.61 |
3M India Ltd. | A | 29,621.95 | 29,440.00 | -0.61 |
Max Financial Servic | A | 961.75 | 955.90 | -0.61 |
Autoline Industries | B | 122.90 | 122.15 | -0.61 |
Vrundavan Plantation | M | 41.75 | 41.50 | -0.60 |
Steel Strips Wheels | B | 241.45 | 240.00 | -0.60 |
Lakshmi Mill Co. | X | 3,876.30 | 3,853.00 | -0.60 |
MSTC | A | 848.20 | 843.15 | -0.60 |
Lloyds Engineering | A | 46.93 | 46.65 | -0.60 |
Kakatiya Textile | XT | 21.80 | 21.67 | -0.60 |
C.E. Info Systems | A | 1,739.95 | 1,729.45 | -0.60 |
Roto Pumps Ltd | B | 358.10 | 356.00 | -0.59 |
Goldcoin Health | X | 8.49 | 8.44 | -0.59 |
Indus Finance | XT | 17.00 | 16.90 | -0.59 |
Federal-Mogul Goetze | B | 341.55 | 339.55 | -0.59 |
Manorama Industries | B | 328.50 | 326.55 | -0.59 |
Voltas Ltd. | A | 1,065.35 | 1,059.10 | -0.59 |
Nucleus Software | T | 1,176.90 | 1,170.00 | -0.59 |
ICICI Securities | A | 726.95 | 722.70 | -0.58 |
Walchandnagar | B | 197.55 | 196.40 | -0.58 |
John Cockerill India | B | 3,303.70 | 3,285.00 | -0.57 |
Indo Borax | B | 156.85 | 155.95 | -0.57 |
D-Link (India) | B | 280.15 | 278.55 | -0.57 |
Schaeffler India | A | 2,899.55 | 2,882.90 | -0.57 |
Scan Steels | XT | 66.90 | 66.52 | -0.57 |
Suryoday Small Finan | A | 166.65 | 165.70 | -0.57 |
Camex Ltd. | X | 37.11 | 36.90 | -0.57 |
DIC India | B | 430.35 | 427.95 | -0.56 |
Super Sales India | X | 1,355.10 | 1,347.45 | -0.56 |
Bharat Petroleum | A | 586.25 | 582.95 | -0.56 |
ideaForge Technology | B | 712.65 | 708.75 | -0.55 |
The Ramco Cements | A | 806.40 | 802.00 | -0.55 |
Greenlam Industries | A | 462.25 | 459.70 | -0.55 |
Amara Raja Ene & Mob | A | 792.40 | 788.15 | -0.54 |
Asso. Alcohols | B | 480.40 | 477.80 | -0.54 |
National Plastic Tec | XT | 462.50 | 460.00 | -0.54 |
Nam Securities | X | 104.00 | 103.45 | -0.53 |
Guj. Intrux | XT | 254.85 | 253.50 | -0.53 |
Source Natural Foods | X | 93.50 | 93.00 | -0.53 |
Mangalore Chem. | B | 103.25 | 102.70 | -0.53 |
NHPC | A | 82.97 | 82.54 | -0.52 |
Gujarat Apollo Indus | B | 240.50 | 239.25 | -0.52 |
JSW Energy Ltd. | A | 497.60 | 495.00 | -0.52 |
KBC Global | B | 1.92 | 1.91 | -0.52 |
Berger Paints I | A | 557.90 | 555.00 | -0.52 |
Rana Sugars | B | 21.20 | 21.09 | -0.52 |
Harshdeep Hortico | MT | 46.42 | 46.18 | -0.52 |
Aartech Solonics | B | 153.30 | 152.50 | -0.52 |
ITC Ltd. | A | 419.55 | 417.40 | -0.51 |
T & I Global Lim | XT | 215.10 | 214.00 | -0.51 |
Sat Industries Ltd. | B | 88.95 | 88.50 | -0.51 |
Allcargo Logistics | A | 67.53 | 67.19 | -0.50 |
Indl.&Prud.Invst | X | 4,924.50 | 4,900.00 | -0.50 |
Balmer Lawrie Invest | B | 599.50 | 596.50 | -0.50 |
Bajaj Healthcare | B | 305.80 | 304.30 | -0.49 |
GK Consultants | X | 10.25 | 10.20 | -0.49 |
Challani Capital | XT | 16.48 | 16.40 | -0.49 |
Elantas Beck India L | B | 8,227.90 | 8,187.50 | -0.49 |
TV Today Network Ltd | B | 216.10 | 215.05 | -0.49 |
MSR India | X | 10.15 | 10.10 | -0.49 |
Reliance Ind.Inf | A | 1,232.30 | 1,226.30 | -0.49 |
Welcure Drugs & | X | 4.12 | 4.10 | -0.49 |
Kinetic Engg. | X | 151.85 | 151.10 | -0.49 |
India Cements Lt | A | 205.10 | 204.10 | -0.49 |
Gujarat Gas | A | 543.50 | 540.90 | -0.48 |
Mihika Industries | XT | 24.91 | 24.79 | -0.48 |
Texmaco Infrastructu | B | 92.85 | 92.40 | -0.48 |
Biocon | A | 251.65 | 250.45 | -0.48 |
Genus Power Infrastr | A | 224.80 | 223.75 | -0.47 |
Hindalco Indus. | A | 533.10 | 530.60 | -0.47 |
Heritage Foods | B | 327.75 | 326.20 | -0.47 |
IGC Industries | XT | 29.99 | 29.85 | -0.47 |
Mkventures Capital | X | 1,612.65 | 1,605.00 | -0.47 |
Bajaj Holdings & Inv | A | 8,248.55 | 8,210.00 | -0.47 |
Jay Bharat Marut | B | 108.30 | 107.80 | -0.46 |
Elegant Marbles | XT | 226.90 | 225.85 | -0.46 |
Mahindra Holidays | A | 382.45 | 380.70 | -0.46 |
NBCC (India) | A | 111.95 | 111.45 | -0.45 |
Den Networks Ltd. | B | 50.75 | 50.52 | -0.45 |
MRO-TEK Realty | B | 62.48 | 62.20 | -0.45 |
Power Mech Projects | A | 4,734.10 | 4,712.95 | -0.45 |
Adhbhut Infrastructu | XT | 35.90 | 35.74 | -0.45 |
Trident Ltd. | A | 37.69 | 37.52 | -0.45 |
Aksh Optifibre | B | 9.01 | 8.97 | -0.44 |
Capacit'e Infraproje | B | 248.15 | 247.05 | -0.44 |
NACL Industries L | B | 59.55 | 59.29 | -0.44 |
IndiaMART InterMESH | A | 2,627.45 | 2,616.00 | -0.44 |
PNB Gilts Ltd. | B | 105.30 | 104.85 | -0.43 |
Photoquip (India | XT | 23.10 | 23.00 | -0.43 |
PPAP Automotive | B | 185.50 | 184.70 | -0.43 |
Indo US Bio-Tech | M | 212.90 | 212.00 | -0.42 |
Anant Raj Ltd. | A | 298.60 | 297.35 | -0.42 |
Ahluwalia Contra | A | 1,042.10 | 1,037.75 | -0.42 |
Igarashi Motors Indi | B | 425.80 | 424.00 | -0.42 |
Resonance Spec. | X | 94.80 | 94.40 | -0.42 |
Monarch Networth Cap | B | 536.80 | 534.55 | -0.42 |
CIL Securities L | X | 50.21 | 50.00 | -0.42 |
U Y Fincorp | X | 26.10 | 25.99 | -0.42 |
HDFC Bank | A | 1,452.20 | 1,446.20 | -0.41 |
Sanjivani parant | XT | 134.55 | 134.00 | -0.41 |
Zydus Wellness Ltd. | A | 1,478.60 | 1,472.55 | -0.41 |
Galaxy Cloud Kitchen | X | 14.60 | 14.54 | -0.41 |
Indo Amines Limi | B | 110.45 | 110.00 | -0.41 |
Subros Ltd. | B | 514.35 | 512.25 | -0.41 |
Marico Ltd. | A | 500.05 | 498.00 | -0.41 |
Northlink Fiscal&Cap | X | 25.10 | 25.00 | -0.40 |
Can Fin Homes | A | 724.90 | 722.00 | -0.40 |
Alkyl Amines Che | A | 1,983.00 | 1,975.00 | -0.40 |
Zodiac Clothing | B | 112.10 | 111.65 | -0.40 |
Deep Polymers | B | 102.00 | 101.60 | -0.39 |
Guj. Alkalie & C | A | 700.05 | 697.35 | -0.39 |
Bhartiya Interna | T | 269.00 | 267.95 | -0.39 |
GMR Airports Infra | A | 77.30 | 77.01 | -0.38 |
Baba Arts | XT | 13.02 | 12.97 | -0.38 |
NRB Industrial Beari | T | 29.91 | 29.80 | -0.37 |
Pyramid Technoplast | B | 147.20 | 146.65 | -0.37 |
Muthoot Microfin | B | 204.75 | 204.00 | -0.37 |
GFL L | B | 72.88 | 72.61 | -0.37 |
Safari Indus. | A | 1,699.85 | 1,693.60 | -0.37 |
Ashapuri Gold Ornam | B | 11.22 | 11.18 | -0.36 |
Dhampur Bio Organics | B | 123.45 | 123.00 | -0.36 |
Nesco Ltd. | A | 795.10 | 792.25 | -0.36 |
Samkrg Pistons & Rin | X | 140.15 | 139.65 | -0.36 |
Akar Auto Industries | X | 111.40 | 111.00 | -0.36 |
ICICI Pru Life | A | 568.05 | 566.00 | -0.36 |
Adani Power Ltd. | T | 531.40 | 529.55 | -0.35 |
Max India | B | 208.70 | 208.00 | -0.34 |
Vishal Bearings Ltd. | B | 147.50 | 147.00 | -0.34 |
HCL Technologies | A | 1,647.60 | 1,641.95 | -0.34 |
Maithan Alloys Ltd. | B | 974.30 | 971.10 | -0.33 |
Mac Charles | X | 414.35 | 413.00 | -0.33 |
Mercury Laboratories | X | 868.90 | 866.00 | -0.33 |
Synergy Green Ind | B | 316.45 | 315.40 | -0.33 |
Britannia Ind. | A | 4,976.25 | 4,959.75 | -0.33 |
PBM Polytex | X | 81.78 | 81.51 | -0.33 |
RRIL | XT | 25.26 | 25.18 | -0.32 |
Concrete Infra & Med | XT | 3.15 | 3.14 | -0.32 |
Bharat Dynamics | A | 1,681.50 | 1,676.05 | -0.32 |
Hinduja Global Solut | A | 791.30 | 788.75 | -0.32 |
Aditya Birla Capital | A | 173.85 | 173.30 | -0.32 |
National Standard (I | B | 4,880.05 | 4,865.00 | -0.31 |
Nirlon | B | 425.25 | 423.95 | -0.31 |
Elegant Floricul | X | 6.36 | 6.34 | -0.31 |
SG Finserve | B | 422.30 | 421.00 | -0.31 |
UltraTech Cement | A | 9,644.00 | 9,613.80 | -0.31 |
Sadhana Nitro | B | 68.96 | 68.75 | -0.30 |
Zaggle Prepaid Ocean | B | 303.90 | 303.00 | -0.30 |
Sigachi Industries | B | 59.07 | 58.89 | -0.30 |
Cerebra Integrat | T | 6.58 | 6.56 | -0.30 |
Hi-Tech Pipes Ltd. | B | 118.30 | 117.95 | -0.30 |
JK Lakshmi Cement L | A | 825.45 | 822.95 | -0.30 |
Aster DM Healthcare | A | 431.50 | 430.25 | -0.29 |
Sundaram Fasten. | A | 1,025.15 | 1,022.15 | -0.29 |
Sumitomo Chemical | A | 344.05 | 343.05 | -0.29 |
Gloster L | X | 847.35 | 845.00 | -0.28 |
GTN Industries | X | 31.66 | 31.57 | -0.28 |
WPIL Ltd. | B | 3,123.75 | 3,115.00 | -0.28 |
Banaras Beads Li | B | 90.15 | 89.90 | -0.28 |
Dr. Lal Pathlabs Ltd | A | 2,020.45 | 2,015.00 | -0.27 |
Ajanta Pharma Lt | A | 2,122.65 | 2,116.95 | -0.27 |
Avro India | B | 112.25 | 111.95 | -0.27 |
GKP Printing & Pack | T | 10.95 | 10.92 | -0.27 |
SPIC | B | 72.95 | 72.75 | -0.27 |
Balkrishna Ind. | A | 2,266.25 | 2,260.45 | -0.26 |
Mayur Floorings | XT | 11.34 | 11.31 | -0.26 |
Shree Renuka Sugars | A | 42.16 | 42.05 | -0.26 |
Indian Energy Exchan | A | 136.75 | 136.40 | -0.26 |
Beekay Steel Indus | B | 597.30 | 595.75 | -0.26 |
Endurance Technologi | A | 1,802.65 | 1,798.05 | -0.26 |
Futuristic Sec. | XT | 23.75 | 23.69 | -0.25 |
Brijlaxmi Leasin | XT | 7.98 | 7.96 | -0.25 |
Parle Industries | X | 8.09 | 8.07 | -0.25 |
Sanghvi Movers L | A | 1,065.25 | 1,062.70 | -0.24 |
Power Grid Corpo | A | 265.55 | 264.90 | -0.24 |
Mastek Li | A | 2,628.30 | 2,622.00 | -0.24 |
Odyssey Corporation | X | 8.32 | 8.30 | -0.24 |
Creative Eye | B | 4.20 | 4.19 | -0.24 |
Nuvoco Vistas Corp | A | 299.70 | 299.00 | -0.23 |
Ajanta Soya Ltd. | X | 29.92 | 29.85 | -0.23 |
Axita Cotton | B | 21.93 | 21.88 | -0.23 |
S M Gold | B | 17.51 | 17.47 | -0.23 |
Tata Technologies | B | 1,049.85 | 1,047.45 | -0.23 |
Rama Phosphates | B | 175.05 | 174.65 | -0.23 |
Mish Designs | M | 115.25 | 115.00 | -0.22 |
Apex Frozen Foods | B | 200.65 | 200.20 | -0.22 |
Ram Ratna Wires | B | 254.55 | 254.00 | -0.22 |
Thyrocare Tech. | B | 635.70 | 634.30 | -0.22 |
SW Investments | XT | 67.14 | 66.99 | -0.22 |
Indian Oil Corp | A | 161.15 | 160.80 | -0.22 |
Radico Khaitan | A | 1,587.20 | 1,583.65 | -0.22 |
Dreamfolks Services | A | 482.25 | 481.20 | -0.22 |
Paramount Commun | B | 64.64 | 64.50 | -0.22 |
PVV Infra | XT | 26.81 | 26.75 | -0.22 |
Bihar Sponge | XT | 13.82 | 13.79 | -0.22 |
Krebs Biochemicals & | B | 67.00 | 66.85 | -0.22 |
FIEM Industries | B | 1,020.15 | 1,018.00 | -0.21 |
Chandra Prabhu I | X | 28.06 | 28.00 | -0.21 |
Kotak Mahindra Bank | A | 1,738.95 | 1,735.25 | -0.21 |
Sharda Motor Ind | B | 1,208.05 | 1,205.65 | -0.20 |
Ingersoll Rand | A | 3,617.05 | 3,609.80 | -0.20 |
ISL Consulting | X | 30.06 | 30.00 | -0.20 |
Orbit Exports Li | B | 152.00 | 151.70 | -0.20 |
CCL Products India | A | 580.75 | 579.60 | -0.20 |
Virtuoso Optoelectro | M | 220.45 | 220.00 | -0.20 |
Gabriel Pet Straps | MT | 124.75 | 124.50 | -0.20 |
VRL Logistics Ltd. | A | 547.40 | 546.35 | -0.19 |
Fervent Synergies L | X | 20.89 | 20.85 | -0.19 |
Asia Pack | XT | 43.18 | 43.10 | -0.19 |
Kanpur Plasti. | B | 102.80 | 102.60 | -0.19 |
Bajaj Finance L | A | 6,513.20 | 6,501.00 | -0.19 |
SJS Enterprises | B | 604.15 | 603.00 | -0.19 |
Exhicon Events Media | M | 312.75 | 312.15 | -0.19 |
Decipher Labs | X | 16.25 | 16.22 | -0.18 |
Lotus Chocolate | XT | 312.55 | 312.00 | -0.18 |
AksharChem (India) | B | 271.50 | 271.00 | -0.18 |
SBI | A | 732.00 | 730.70 | -0.18 |
Madras Fertilize | B | 83.55 | 83.40 | -0.18 |
JK Paper Ltd. | A | 341.35 | 340.75 | -0.18 |
Indus Towers | A | 249.45 | 249.00 | -0.18 |
Nahar Indust.Ent | B | 118.70 | 118.50 | -0.17 |
Cigniti Technologies | A | 1,233.15 | 1,231.00 | -0.17 |
SIL Investments Ltd. | B | 480.95 | 480.15 | -0.17 |
Dhunseri Investments | B | 1,091.90 | 1,090.00 | -0.17 |
Jayant Agro Org | B | 217.60 | 217.25 | -0.16 |
Syncom Formul. | B | 12.21 | 12.19 | -0.16 |
Atishay L | XT | 63.60 | 63.50 | -0.16 |
Chartered Logistics | XT | 6.41 | 6.40 | -0.16 |
Benares Hotels | X | 8,826.15 | 8,811.75 | -0.16 |
KPT Industries | X | 649.00 | 648.00 | -0.15 |
East West Holdings | XT | 6.71 | 6.70 | -0.15 |
Sterling and Wilson | A | 488.50 | 487.75 | -0.15 |
CHD Chemicals Ltd. | T | 6.50 | 6.49 | -0.15 |
Dhanvantri Jeeva | XT | 26.64 | 26.60 | -0.15 |
NDL Ventures | B | 99.80 | 99.65 | -0.15 |
Quasar India Ltd. | X | 13.05 | 13.03 | -0.15 |
Gowra Leasing & | XT | 40.30 | 40.24 | -0.15 |
Coral India Finance | B | 41.61 | 41.55 | -0.14 |
United Breweries Ltd | A | 1,738.85 | 1,736.35 | -0.14 |
Juniper Hotels | B | 455.40 | 454.75 | -0.14 |
Rane Holdings Ltd. | B | 1,065.95 | 1,064.50 | -0.14 |
Garnet Construct | X | 21.63 | 21.60 | -0.14 |
Ajcon Global Service | X | 35.70 | 35.65 | -0.14 |
Avalon Technologies | B | 485.70 | 485.00 | -0.14 |
Ganges Securities | B | 117.40 | 117.25 | -0.13 |
Dollar Industries | B | 493.85 | 493.20 | -0.13 |
Investment & Pre | XT | 524.40 | 523.75 | -0.12 |
DCB Bank | A | 122.55 | 122.40 | -0.12 |
Ganesha Ecoverse | M | 75.64 | 75.55 | -0.12 |
Utkarsh Small Financ | B | 48.96 | 48.90 | -0.12 |
Dynamatic Techno | B | 6,749.85 | 6,741.45 | -0.12 |
Krypton Ind. | X | 33.39 | 33.35 | -0.12 |
Honeywell Automation | A | 38,220.10 | 38,175.00 | -0.12 |
Vardhman Textiles Lt | A | 420.05 | 419.55 | -0.12 |
Dhampur Sugar | A | 218.25 | 218.00 | -0.11 |
Spencers Retail | B | 89.40 | 89.30 | -0.11 |
JaiprakashAssociates | A | 17.58 | 17.56 | -0.11 |
Shree Ganesh Remedie | B | 695.80 | 695.05 | -0.11 |
Ravinder Heights | B | 41.04 | 41.00 | -0.10 |
Jupiter Infomedia Lt | X | 38.70 | 38.66 | -0.10 |
Bhagiradha Chemi | B | 1,566.75 | 1,565.25 | -0.10 |
Tamilnadu Telecom | B | 10.30 | 10.29 | -0.10 |
Goodyear India | B | 1,187.10 | 1,185.95 | -0.10 |
Colgate Palm. | A | 2,726.75 | 2,724.15 | -0.10 |
Metropolis Healthcar | A | 1,591.10 | 1,589.50 | -0.10 |
Cipla | A | 1,487.90 | 1,486.45 | -0.10 |
Bliss GVS Pharma | B | 109.70 | 109.60 | -0.09 |
JMJ Fintech | X | 21.26 | 21.24 | -0.09 |
Bhansali Engg.Po | B | 87.08 | 87.00 | -0.09 |
Niraj Cement Structu | B | 38.08 | 38.05 | -0.08 |
Hipolin Ltd. | X | 131.00 | 130.90 | -0.08 |
Guj. Amb.Exports | A | 179.95 | 179.80 | -0.08 |
Kesar India | MT | 3,342.75 | 3,340.00 | -0.08 |
Pil Italica Lifestyl | B | 12.08 | 12.07 | -0.08 |
Teesta Agro Indu | XT | 79.95 | 79.89 | -0.08 |
JK Cement | A | 4,071.30 | 4,068.10 | -0.08 |
Shanti Spintex | M | 65.05 | 65.00 | -0.08 |
Bharat Bijlee | A | 5,153.85 | 5,150.00 | -0.07 |
De Nora India Ltd. | B | 1,481.15 | 1,480.05 | -0.07 |
Jeevan Scientific | X | 44.08 | 44.05 | -0.07 |
RTS Power Corpor | XT | 153.05 | 152.95 | -0.07 |
Piramal Enterprises | A | 819.00 | 818.45 | -0.07 |
Imagicaaworld Entert | B | 74.52 | 74.47 | -0.07 |
HFCL | A | 90.05 | 90.00 | -0.06 |
Integrated Industrie | XT | 640.40 | 640.00 | -0.06 |
Prime Industries | Z | 241.15 | 241.00 | -0.06 |
Lords Ishwar Hotels | XT | 17.86 | 17.85 | -0.06 |
Asahi Songwon Colors | B | 319.05 | 318.85 | -0.06 |
J G Chemicals | B | 194.85 | 194.75 | -0.05 |
JTL Industries | A | 184.00 | 183.90 | -0.05 |
Mayur Uniquoters | B | 494.20 | 493.95 | -0.05 |
Megasoft Ltd. | T | 73.69 | 73.65 | -0.05 |
Genus Paper & Boards | B | 19.60 | 19.59 | -0.05 |
Lyka Labs | T | 109.95 | 109.90 | -0.05 |
Ashiana Housing | B | 276.75 | 276.60 | -0.05 |
Datamatics Global Se | A | 525.25 | 525.00 | -0.05 |
Bhaskar Agrochemical | XT | 58.92 | 58.89 | -0.05 |
Nitta Gelatin India | X | 841.45 | 841.00 | -0.05 |
Baid Finserv | T | 21.14 | 21.13 | -0.05 |
Morarjee Textiles Li | B | 19.87 | 19.86 | -0.05 |
Unjha Formulatio | X | 19.20 | 19.19 | -0.05 |
Narbada Gems & Jewel | X | 66.93 | 66.90 | -0.04 |
Inox India | B | 1,156.85 | 1,156.35 | -0.04 |
Steel Cast | B | 630.20 | 629.95 | -0.04 |
Sangal Papers Li | XT | 183.80 | 183.75 | -0.03 |
Tata Elxsi | A | 7,697.10 | 7,694.85 | -0.03 |
Lux Industries | B | 1,130.45 | 1,130.10 | -0.03 |
Qualitek Labs | MT | 154.05 | 154.00 | -0.03 |
Fiberweb (India) | B | 32.27 | 32.26 | -0.03 |
Elnet Technologi | X | 329.80 | 329.70 | -0.03 |
Honda India Power | B | 2,205.35 | 2,205.00 | -0.02 |
Transpek Indus. | B | 1,753.30 | 1,753.00 | -0.02 |
Ishita Drugs & I | X | 64.50 | 64.49 | -0.02 |
Chemcrux Enterprises | B | 271.90 | 271.85 | -0.02 |
The Indian Card Clot | B | 239.25 | 239.20 | -0.02 |
Nahar Spg Mills | B | 275.80 | 275.75 | -0.02 |
Hercules Hoists | B | 513.20 | 513.15 | -0.01 |
Continental Chem | XT | 71.46 | 71.45 | -0.01 |