rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Signet Industries B 26.75 21.40 -20.00
Pradeep Metals XC 53.55 42.85 -19.98
Vikas Ecotech L B 17.30 13.85 -19.94
Info-Drive Softw XD 0.34 0.28 -17.65
Rodium Realty L XD 175.00 145.00 -17.14
Star Delta Trans XD 129.35 109.00 -15.73
Sterling Internation XD 2.18 1.84 -15.60
Winsome Textile XC 44.65 38.05 -14.78
Zicom Electronic B 58.35 49.95 -14.40
Natural Capsules XD 104.95 90.20 -14.05
Shri Keshav Cements XD 85.70 74.00 -13.65
Panyam Cement XC 65.35 56.45 -13.62
Sankhya Info XD 24.00 20.75 -13.54
Supreme Infrastructu B 89.35 77.50 -13.26
Bajaj Steel Ind. XD 158.50 138.15 -12.84
Assam Company B 5.86 5.11 -12.80
Loyal Textiles M XC 629.15 550.00 -12.58
West Coast Paper B 90.75 79.45 -12.45
Sakuma Exports B 81.35 72.15 -11.31
Sunil Healthcare XD 119.20 106.00 -11.07
Kallam Spinning XD 80.45 71.75 -10.81
Switching Tech. XD 76.80 68.55 -10.74
SMIFS Capital Ma XD 25.00 22.35 -10.60
Racl Geartech XD 31.70 28.35 -10.57
IVP B 92.15 82.55 -10.42
Tera Software XD 95.10 85.30 -10.30
Joindre Capital XD 10.94 9.83 -10.15
Damodar Industries XD 76.75 69.00 -10.10
VKS Projects Ltd. B 0.10 0.09 -10.00
Tree House Education B 78.60 70.75 -9.99
Tejnaksh Healthcare M 129.15 116.25 -9.99
TPL Plastech Ltd. B 467.50 421.00 -9.95
V2 Retail B 63.40 57.10 -9.94
Inducto Steel Li XD 35.45 31.95 -9.87
SV Global Mill Ltd. XC 131.90 119.00 -9.78
Shekhawati Poly Yarn B 1.24 1.12 -9.68
Majestic Research Se M 108.50 98.00 -9.68
W S Industries B 8.36 7.56 -9.57
Cantabil Retail Indi B 84.40 76.40 -9.48
Gravita India Ltd. B 19.80 18.00 -9.09
Terai Tea Compan XD 66.00 60.00 -9.09
Bloom Dekor Ltd. XD 25.95 23.60 -9.06
Powerhouse Gym M 30.00 27.30 -9.00
Vikas WSP XC 5.76 5.25 -8.85
Birla Precision Tech XD 3.40 3.10 -8.82
Kanoria Chemical B 68.25 62.25 -8.79
Tarini International M 10.56 9.65 -8.62
IMP Powers B 111.30 101.75 -8.58
Eurotex Inds. B 26.30 24.05 -8.56
Riba Textiles Li XD 38.00 34.75 -8.55
Orbit Exports Li B 263.95 241.75 -8.41
Intl. Coveyors XC 19.10 17.50 -8.38
Machino Plastics XD 152.90 140.55 -8.08
Jubilant Foodworks L A 1,112.25 1,023.80 -7.95
Karma Energy B 16.40 15.10 -7.93
Salona Cotspin L XD 31.00 28.60 -7.74
Radhe Developers XD 21.95 20.25 -7.74
Chemtech Industrial M 19.60 18.10 -7.65
ISMT Ltd. B 12.02 11.11 -7.57
LT Foods Ltd. B 245.35 227.00 -7.48
Camphor & Allied XC 585.55 541.85 -7.46
Wallfort Financi XD 67.45 62.50 -7.34
Anjani Portland XC 153.20 141.95 -7.34
H P Cotton Textiles XD 55.00 51.00 -7.27
Upsurge Investme XD 29.60 27.50 -7.09
Rathi Graphic Te XD 8.82 8.20 -7.03
Speciality Restauran B 94.65 88.00 -7.03
Spisys XD 34.95 32.50 -7.01
Bajaj Electrical A 254.10 236.35 -6.99
Bliss GVS Pharma B 98.35 91.50 -6.96
Som Distilleries B 172.90 161.00 -6.88
Sadhana Nitro XD 18.95 17.65 -6.86
Yuken India XD 327.60 305.25 -6.82
Lanco Infratech Ltd. B 4.71 4.39 -6.79
Jindal Photo B 100.35 93.55 -6.78
Mallcom (India) L XD 173.85 162.10 -6.76
Nirvikara Paper Mill B 36.25 33.80 -6.76
CIL Securities L XD 15.00 14.00 -6.67
Sunflag Iron B 26.40 24.65 -6.63
Sharda Motor Ind B 851.40 795.00 -6.62
Gillanders Arbut B 62.10 58.00 -6.60
Sakthi Finance XC 26.85 25.10 -6.52
Panchmahal Steel XD 23.00 21.50 -6.52
Manaksia Coated Meta B 7.00 6.55 -6.43
Samrat Pharma XD 28.85 27.00 -6.41
Arshiya B 22.80 21.35 -6.36
Uttam Galva Steels B 28.45 26.65 -6.33
Guj. Sidhee Ceme B 26.70 25.05 -6.18
Marksans Pharma B 47.15 44.25 -6.15
GEE Ltd. XD 40.10 37.70 -5.99
Gyscoal Alloys Ltd. B 40.30 37.90 -5.96
GRP L B 1,095.00 1,030.00 -5.94
Forbes & Company Ltd B 1,371.00 1,290.00 -5.91
FCS Software Sol.Ltd B 0.34 0.32 -5.88
WEP Solutions XD 25.65 24.15 -5.85
Shree Ajit Pulp XD 131.75 124.05 -5.84
Hariyana Ship-Br XD 60.80 57.25 -5.84
Bharat Heavy Ele A 128.20 120.75 -5.81
Choksi Imaging XD 29.50 27.80 -5.76
Intrasoft Technologi B 398.80 376.05 -5.70
Magna Electrocas XD 116.65 110.00 -5.70
Safal Securities XD 2.65 2.50 -5.66
Centum Electronics L B 529.70 499.70 -5.66
Thangamayil Jeweller B 211.95 200.05 -5.61
VLS Finance L B 42.85 40.45 -5.60
Kellton Tech Solutio B 203.00 191.70 -5.57
Proseed India B 1.80 1.70 -5.56
Prakash Wool.& Syn. XD 18.00 17.00 -5.56
Dolphin Offshore Ent B 94.10 88.90 -5.53
Jayshree Chem. XD 8.04 7.60 -5.47
Avonmore Capital XD 9.25 8.75 -5.41
Trilogic Digital M XD 18.70 17.70 -5.35
Punj Lloyd A 21.70 20.55 -5.30
Nitesh Estates B 12.72 12.05 -5.27
Swastika Investmart XD 39.15 37.10 -5.24
Compuage Infocom Ltd XC 140.25 133.00 -5.17
Dhunseri Investments B 147.70 140.10 -5.15
Repro India Ltd. B 375.25 356.00 -5.13
Transformers & Recti B 381.20 361.80 -5.09
Gini Silk Mills XD 294.00 279.10 -5.07
B&A Ltd. XD 174.80 166.00 -5.03
Faze Three Ltd. XD 20.00 19.00 -5.00
Garnet International XD 203.00 192.85 -5.00
Arihant Foundat B 40.00 38.00 -5.00
Kakatiya Cement Suga B 472.20 448.60 -5.00
Tata Metaliks B 260.10 247.10 -5.00
SAR Auto Products XD 130.05 123.55 -5.00
Universal Credit & S XT 85.00 80.75 -5.00
InformedTechnologies XD 27.00 25.65 -5.00
Sovereign Diamon XD 9.60 9.12 -5.00
Goenka Diamond & Jew Z 1.20 1.14 -5.00
CIL Nova Petrochemic B 37.00 35.15 -5.00
Ruchi Infrastructure T 7.20 6.84 -5.00
Bhandari Hosiery XD 4.80 4.56 -5.00
Steel Strips Infrast XD 11.60 11.02 -5.00
Shahi Shipping XT 11.00 10.45 -5.00
Firstobject Technolo B 7.00 6.65 -5.00
Haryana Texprints XD 2.80 2.66 -5.00
SSK Lifestyles XD 17.00 16.15 -5.00
Bisil Plast B 0.60 0.57 -5.00
Suditi Hosiery XD 28.00 26.60 -5.00
Chitradurga Spin XT 6.00 5.70 -5.00
Unimers India Ltd. XD 3.20 3.04 -5.00
Modern India XC 45.00 42.75 -5.00
Oriental Trimex T 12.60 11.97 -5.00
Narendra Propert XD 6.60 6.27 -5.00
Sugal & Damani Share XD 8.20 7.79 -5.00
P M Telelinks Ltd. XD 3.20 3.04 -5.00
Sigrun Holdings XT 0.20 0.19 -5.00
Advanced Microni Z 7.00 6.65 -5.00
Rishi Techtex XT 20.00 19.00 -5.00
Prime Securities B 9.81 9.32 -4.99
Sejal Glass T 7.42 7.05 -4.99
Elder Health Car Z 8.41 7.99 -4.99
Universal Office Aut XT 3.61 3.43 -4.99
Texmo Pipes & Produc B 34.05 32.35 -4.99
United Credit Li XD 13.46 12.79 -4.98
Visagar Polytex Ltd. B 6.02 5.72 -4.98
Virat Crane Indu XT 62.20 59.10 -4.98
Motor & General T 45.15 42.90 -4.98
Keerthi Industries L XT 175.85 167.10 -4.98
Sun Source (Indi XT 2.41 2.29 -4.98
Samtex Fashions XD 12.25 11.64 -4.98
Brawn Biotech XT 44.20 42.00 -4.98
Mefcom Capital M XD 9.64 9.16 -4.98
K Z Leasing & Financ XD 7.45 7.08 -4.97
Birla Transasia XT 9.26 8.80 -4.97
Continental Petr XT 16.10 15.30 -4.97
Ruchi Strips XD 3.62 3.44 -4.97
Unjha Formulatio XD 9.45 8.98 -4.97
Krishana Fabrics XD 28.15 26.75 -4.97
Softsol India XD 62.40 59.30 -4.97
Elder Pharma Z 26.15 24.85 -4.97
Ind Renewable Energy XD 1.81 1.72 -4.97
Bombay Cycle XD 1,444.80 1,373.00 -4.97
Vasundhara Rasayans XT 26.15 24.85 -4.97
Alan Scott Industrie XT 11.88 11.29 -4.97
Kandagiri Spinni XT 75.55 71.80 -4.96
Sri Arumuga Enterpri XT 61.55 58.50 -4.96
Indrayani Biote. XD 6.65 6.32 -4.96
Paul Merchants XT 3,790.00 3,602.00 -4.96
Balurghat Techno XT 2.42 2.30 -4.96
ABC Gas (Internation XT 23.20 22.05 -4.96
Keynote Corporat B 46.40 44.10 -4.96
Chennai Meenakshi Mu XD 13.30 12.64 -4.96
Modipon XD 10.09 9.59 -4.96
Melstar Inform. B 6.65 6.32 -4.96
Monnet Industrie XD 47.45 45.10 -4.95
Yuranus Infra XD 3.84 3.65 -4.95
Mukesh Strips XT 47.45 45.10 -4.95
Mohit Industries B 81.85 77.80 -4.95
Aroni Commercials Lt XD 96.95 92.15 -4.95
Gorani Industrie XT 10.90 10.36 -4.95
Arvind Remedies Z 5.46 5.19 -4.95
Palred Technologies B 90.90 86.40 -4.95
Rishiroop L XD 37.40 35.55 -4.95
Nath Pulp XD 29.35 27.90 -4.94
Niraj Cement Structu Z 14.99 14.25 -4.94
STI India Limi B 12.35 11.74 -4.94
Tridev Infraestates XD 4.45 4.23 -4.94
Kilpest India Lt XD 11.14 10.59 -4.94
Ambika Cotton Mi B 850.00 808.10 -4.93
Hathway Bhawani Cabl XT 4.26 4.05 -4.93
Lakshmi Auto Lm. XT 23.35 22.20 -4.93
United Textiles XD 4.67 4.44 -4.93
Venlon Enterprises XD 3.65 3.47 -4.93
Mehta Securities XT 8.31 7.90 -4.93
Ekam Leasing & F XT 4.27 4.06 -4.92
Provogue (India) B 3.86 3.67 -4.92
California Softw T 8.74 8.31 -4.92
Samyak International XT 30.50 29.00 -4.92
G G Dandekar Machine XD 57.90 55.05 -4.92
Indovation Technolog XD 57.90 55.05 -4.92
Vision Cinemas L XD 3.05 2.90 -4.92
Piccadily Sugar XD 5.70 5.42 -4.91
TTI Enterprise Ltd. XD 2.65 2.52 -4.91
Silverpoint Infratec T 10.38 9.87 -4.91
Ravi Kumar Distiller B 8.55 8.13 -4.91
Sainik Finance & Ind XT 23.40 22.25 -4.91
Prakash Steelage Ltd B 3.87 3.68 -4.91
Omega Ag Seeds XD 11.00 10.46 -4.91
Dhanvantri Jeeva XT 33.70 32.05 -4.90
Western India Sh Z 2.04 1.94 -4.90
KLG Capital Serv XD 24.50 23.30 -4.90
Suryajyoti Spg. T 8.16 7.76 -4.90
Senthil Infotek XT 17.35 16.50 -4.90
Jhaveri Credits XD 4.90 4.66 -4.90
J D Orgochem XD 4.08 3.88 -4.90
Relic Technologi XD 14.70 13.98 -4.90
Looks Health Service B 17.35 16.50 -4.90
Shreyas Intermed XT 3.88 3.69 -4.90
Aditya Spinners XT 4.90 4.66 -4.90
Almondz Global Secur B 14.09 13.40 -4.90
United Interactive L XD 20.45 19.45 -4.89
N K Industries L T 22.50 21.40 -4.89
Plethico Pharmaceuti Z 8.38 7.97 -4.89
AUNDE India XT 45.00 42.80 -4.89
Wheels India Ltd. B 1,032.75 982.25 -4.89
Rane Holdings Ltd. B 574.05 546.00 -4.89
Subros Ltd. B 93.10 88.55 -4.89
ACE Software E XD 16.40 15.60 -4.88
Terruzzi Fercalx Ind Z 8.60 8.18 -4.88
Octal Credit Capital XT 23.55 22.40 -4.88
Expo Gas Contain XT 6.37 6.06 -4.87
Broadcast Initiative T 3.70 3.52 -4.86
Alpa Laboratories Lt T 32.95 31.35 -4.86
InterStateOilCar XD 6.38 6.07 -4.86
Divya Jyoti Industri XD 3.70 3.52 -4.86
Bio Green Papers XT 1.65 1.57 -4.85
BMB Music & Magnetic Z 1.03 0.98 -4.85
Thakker's Develo XD 79.35 75.50 -4.85
Hind Syntex T 15.45 14.70 -4.85
Acropetal Technologi T 2.68 2.55 -4.85
ICSA-India Ltd. B 2.27 2.16 -4.85
Modern Shares & Stoc XD 21.70 20.65 -4.84
Celebrity Fashions L B 8.89 8.46 -4.84
Amit Internation XT 5.38 5.12 -4.83
Galada Finance XD 19.65 18.70 -4.83
MW Unitexx Z 2.07 1.97 -4.83
Network Ltd. XT 4.97 4.73 -4.83
Nagpur Power XD 26.90 25.60 -4.83
Garware Marine XT 20.70 19.70 -4.83
Apollo Finvest XT 16.55 15.75 -4.83
Envair Electrodyne XD 22.80 21.70 -4.82
NovaGold Petro-Resou XT 2.49 2.37 -4.82
Shah Foods Ltd. XD 67.50 64.25 -4.81
ANG Industries B 19.75 18.80 -4.81
Katare Spg. Mill XT 19.80 18.85 -4.80
Shristi Infrastructu XC 125.00 119.00 -4.80
Gokak Textiles Ltd. XD 50.00 47.60 -4.80
Cosmo Ferrites XD 18.80 17.90 -4.79
Alfa Transformer XD 19.85 18.90 -4.79
Diana Tea Compan XD 19.85 18.90 -4.79
Sri KPR Industries XT 21.95 20.90 -4.78
Excel Realty N Infra B 39.90 38.00 -4.76
Saboo Brothers L XT 10.50 10.00 -4.76
Raj Packaging In XT 32.55 31.00 -4.76
Porwal Auto Comp XD 33.60 32.00 -4.76
SRG Housing Finance B 63.00 60.00 -4.76
Amrapali Inds. XD 4.20 4.00 -4.76
Interlink Petro XD 9.05 8.62 -4.75
Gravity (India) XT 2.32 2.21 -4.74
Nahar Poly Films Ltd B 47.55 45.30 -4.73
Nishtha Fin. & Inv. XT 13.12 12.50 -4.73
Guj. Petrosynthe XT 16.90 16.10 -4.73
Combat Drugs Lim XT 4.66 4.44 -4.72
Dhampure Specialty S XD 21.20 20.20 -4.72
Radaan Mediaworks(I) B 1.70 1.62 -4.71
Maximaa Systems XD 6.80 6.48 -4.71
Anjani Finance Ltd. XD 1.91 1.82 -4.71
Welcure Drugs & XD 1.49 1.42 -4.70
Noida Medicare Z 7.24 6.90 -4.70
Shree Ganesh Forging T 1.49 1.42 -4.70
Metkore Alloys & Ind T 2.77 2.64 -4.69
Siddha Ventures Ltd. XD 0.64 0.61 -4.69
Shree Precoated Stee XD 2.56 2.44 -4.69
Rapicut Carbides XD 44.85 42.75 -4.68
Yogi Infra Projects XD 2.81 2.68 -4.63
Thomas Scott (India) T 8.65 8.25 -4.62
S Kumars Online Ltd. XD 1.95 1.86 -4.62
Veerhealth Care XD 1.52 1.45 -4.61
Guj. Meditech XT 1.52 1.45 -4.61
BNK Capital Mark XD 31.50 30.05 -4.60
Muller&Phipps Lt XT 102.70 98.00 -4.58
Supreme Tex Mart L B 3.50 3.34 -4.57
ATN Internatio B 0.44 0.42 -4.55
Visu International B 1.10 1.05 -4.55
Tulsyan NEC Ltd. XD 22.00 21.00 -4.55
Beeyu Overseas XD 1.10 1.05 -4.55
TCI Finance B 19.80 18.90 -4.55
Tai Industries L XD 15.40 14.70 -4.55
TIL Ltd. B 306.55 292.65 -4.53
Hittco Tools Ltd. XT 3.31 3.16 -4.53
Morarjee Textiles Li B 42.00 40.10 -4.52
OK Play India Ltd. XT 119.70 114.30 -4.51
Girdharilal Suga P 10.19 9.73 -4.51
CLIO Infotech XD 1.11 1.06 -4.50
Gokul Refoils & Solv B 12.88 12.30 -4.50
Guj. Borosil Ltd XC 86.95 83.05 -4.49
Advik Laboratori XD 6.91 6.60 -4.49
Cubex Tubings Lt T 11.67 11.15 -4.46
Tara Jewels Ltd. B 33.75 32.25 -4.44
GSL Nova Petrochemic XD 0.45 0.43 -4.44
CG-VAK Software XD 31.60 30.20 -4.43
Carnation Indust XD 43.00 41.10 -4.42
Orient Beverages XD 113.00 108.00 -4.42
P H Capital Ltd. XD 22.60 21.60 -4.42
Urja Global XC 1.81 1.73 -4.42
Sterling Biotech Ltd B 3.39 3.24 -4.42
Nicco Corporatio T 0.68 0.65 -4.41
Monnet Project Devel XD 10.00 9.56 -4.40
Longview Tea XT 5.68 5.43 -4.40
Restile Ceramics XD 4.09 3.91 -4.40
Indokem Ltd. XT 5.70 5.45 -4.39
Jagjanani Textiles L XD 1.14 1.09 -4.39
Enkei Wheels (India) XC 144.30 138.00 -4.37
Guj. Poly-AVX El XT 11.21 10.72 -4.37
Weizmann B 20.75 19.85 -4.34
Modex Internatio XD 54.30 51.95 -4.33
Dharamsi Morar. XC 62.50 59.80 -4.32
Rama Vision XD 3.24 3.10 -4.32
Arrow Textiles Ltd. B 38.30 36.65 -4.31
Disa India Ltd. XC 3,860.00 3,694.00 -4.30
Kilburn Chemical XT 31.45 30.10 -4.29
Noble Explochem XD 8.65 8.28 -4.28
Nitin Alloys Global XT 56.40 54.00 -4.26
Maral Overseas B 27.00 25.85 -4.26
Kanco Tea & Industri XD 179.85 172.20 -4.25
Mysore Paper XT 4.25 4.07 -4.24
Hexa Tradex Ltd. B 14.15 13.55 -4.24
Pix Transmission XD 50.65 48.50 -4.24
Prerna Infrabuild Lt XD 23.65 22.65 -4.23
Himalya Internat XD 7.82 7.49 -4.22
SB&T International T 0.95 0.91 -4.21
Kulkarni Power T XT 34.45 33.00 -4.21
Picturehouse Media XD 8.10 7.76 -4.20
Wanbury T 40.50 38.80 -4.20
Mindteck (India) XC 88.30 84.60 -4.19
Jaihind Synthetics XT 11.48 11.00 -4.18
Super Tex Indust XD 2.40 2.30 -4.17
Gemmia Oiltech Z 0.24 0.23 -4.17
Sancia Global Infra XT 0.72 0.69 -4.17
Cybermt Infotek XD 0.96 0.92 -4.17
Captain Polyplast L B 69.90 67.00 -4.15
Gontermann Piep. XD 7.03 6.74 -4.13
Haria Exports Li XD 4.85 4.65 -4.12
Guj. Foils XD 30.45 29.20 -4.11
Arihant Avenues XT 9.75 9.35 -4.10
Jaiprakash Power Ven A 4.16 3.99 -4.09
Todays Writing Inst B 2.69 2.58 -4.09
Celestial Biolabs Lt B 23.35 22.40 -4.07
MSP Steel & Power Lt B 11.15 10.70 -4.04
Vidhi Dyestuffs B 55.70 53.45 -4.04
Krebs Biochemicals & T 103.35 99.20 -4.02
STL Global Ltd. B 3.99 3.83 -4.01
Vikas Granaries Ltd. XD 5.73 5.50 -4.01
Synergy Cosmetics XD 0.50 0.48 -4.00
Essar Securities XD 25.00 24.00 -4.00
Infomedia Press B 4.75 4.56 -4.00
Arunjyoti Bio Ventur XT 17.75 17.05 -3.94
Zenith Computers B 2.04 1.96 -3.92
Menon Pistons Li XT 125.00 120.10 -3.92
Quintegra Solutions T 0.51 0.49 -3.92
AMD Industries Ltd. B 26.80 25.75 -3.92
Sampre Nutrition XD 72.90 70.05 -3.91
Union Quality Pl XT 15.35 14.75 -3.91
Sea TV Network Ltd. XD 6.66 6.40 -3.90
Acknit Industries Lt XD 110.30 106.00 -3.90
Jagsons Airlines XT 1.54 1.48 -3.90
North Eastern Carry B 36.00 34.60 -3.89
D B Realty Ltd. B 52.85 50.80 -3.88
ADF Foods Ltd. B 90.55 87.05 -3.87
Dwarikesh Sugar B 196.75 189.15 -3.86
Lancer Container Lin MT 16.85 16.20 -3.86
Alfred Herbert I XD 390.00 375.00 -3.85
Vaibhav Global Ltd. B 267.80 257.50 -3.85
Pritish Nandy Comm. B 14.82 14.25 -3.85
Akar Tools Ltd XD 52.00 50.00 -3.85
Jay Ushin Ltd. XT 187.15 180.00 -3.82
Padmanabh Industries XD 35.35 34.00 -3.82
KCP Sugar & In B 27.55 26.50 -3.81
Nihar Info Global Lt XD 15.75 15.15 -3.81
National Plastic XD 49.90 48.00 -3.81
AVT Natural Prod B 31.60 30.40 -3.80
MPIL Corporation XD 58.00 55.80 -3.79
Omnitech InfoSolutio B 3.43 3.30 -3.79
Lippi Systems Li XT 14.55 14.00 -3.78
Cinevista L B 3.71 3.57 -3.77
Pearl Global Industr B 239.00 230.00 -3.77
Patels Airtemp XD 139.75 134.50 -3.76
ABC India Ltd. XD 83.40 80.30 -3.72
Shreyans Inds. B 47.10 45.35 -3.72
Panoramic Universal B 12.10 11.65 -3.72
HEG Ltd. B 157.35 151.50 -3.72
Pratibha Industries B 32.25 31.05 -3.72
Indo Borax XC 322.05 310.10 -3.71
Triveni Eng.&Ind.Ltd B 49.85 48.00 -3.71
Dhanuka Agritech Ltd B 639.75 616.00 -3.71
Jayaswal Neco Indust B 7.55 7.27 -3.71
Nakoda B 0.27 0.26 -3.70
Pan India Corporatio T 0.27 0.26 -3.70
Satya Miners and Tra Z 7.84 7.55 -3.70
Cosco (India) XD 135.00 130.00 -3.70
Reliance Chemote B 66.55 64.10 -3.68
Kavveri Telecom Prod B 14.95 14.40 -3.68
Jindal Poly Investme B 82.00 79.00 -3.66
Brahmaputra Infra XD 36.85 35.50 -3.66
Delta Magnets Ltd. B 26.00 25.05 -3.65
Khoobsurat Ltd. XD 1.92 1.85 -3.65
Hind. Dorr Olive B 9.60 9.25 -3.65
Winsome Diamonds XT 0.55 0.53 -3.64
Gagan Polycot In XD 3.31 3.19 -3.63
Jasch Industries XD 39.90 38.45 -3.63
Bodhtree Consulting XD 38.65 37.25 -3.62
Pranavaditya Spi XD 37.35 36.00 -3.61
Guj. Themis Bios XD 56.95 54.90 -3.60
Shree Rama Multi B 5.83 5.62 -3.60
Mangalam Drugs B 192.00 185.10 -3.59
Dutron Polymers XT 84.00 81.00 -3.57
India Nippon Ele B 409.05 394.50 -3.56
Vikram Thermo (I XD 76.15 73.45 -3.55
Cindrella Hotels XD 27.00 26.05 -3.52
Fairdeal Filamen XD 25.60 24.70 -3.52
Five X Finance & Inv XD 0.57 0.55 -3.51
Jenson & Nich. B 8.00 7.72 -3.50
RPG Life Sciences B 264.75 255.50 -3.49
Dion Global Solution XC 70.25 67.80 -3.49
PAE B 12.36 11.93 -3.48
Silverton Spinners Z 0.58 0.56 -3.45
Radha Madhav Corpora B 14.50 14.00 -3.45
Riga Sugar Co.lt XD 16.00 15.45 -3.44
Bharati Defence B 24.70 23.85 -3.44
Oscar Investment XC 204.00 197.00 -3.43
Venky's (India) Ltd. B 410.55 396.55 -3.41
Essar Shipping B 26.40 25.50 -3.41
Pochiraju Industries B 9.99 9.65 -3.40
KCL Infra Projects XD 1.18 1.14 -3.39
DFM Foods Limi XC 1,845.30 1,783.00 -3.38
Chromatic India B 3.25 3.14 -3.38
Vardhman Polytex B 51.75 50.00 -3.38
Surya Roshni Ltd B 156.85 151.55 -3.38
Parabolic Drugs Ltd. B 4.45 4.30 -3.37
Gloster L XC 235.15 227.25 -3.36
Brigade Enterprises B 154.80 149.60 -3.36
Lakshmi Precn.Sc B 37.40 36.15 -3.34
Pioneer Emb. B 40.60 39.25 -3.33
Greenply Industr B 214.65 207.50 -3.33
Mahalaxmi Rubtec XC 31.55 30.50 -3.33
Future Lifestyle B 111.70 108.00 -3.31
Perfect-Octave Media XD 37.90 36.65 -3.30
VST Tillers Tr B 1,892.40 1,830.00 -3.30
Indiabulls Wholesale B 22.70 21.95 -3.30
Future Market Net B 24.30 23.50 -3.29
Sita Shree Food Prod B 10.34 10.00 -3.29
Mobile Telecommu XD 2.44 2.36 -3.28
E-Land Apparel B 36.65 35.45 -3.27
Rane (Madras) B 299.65 289.85 -3.27
Hind Rectifiers B 70.40 68.10 -3.27
Vardhman Concrete XT 15.35 14.85 -3.26
Polylink Polymer XD 12.00 11.61 -3.25
SQS India BFSI B 1,167.95 1,130.00 -3.25
Ind Swift Ltd T 4.31 4.17 -3.25
PVV Infra XD 9.61 9.30 -3.23
Andhra Cement B 7.76 7.51 -3.22
Banaras Beads Li B 43.50 42.10 -3.22
Bharat Agri Fert & R XD 90.00 87.10 -3.22
Rajasthan Cylinders XD 20.25 19.60 -3.21
Harrisons Malaya B 62.50 60.50 -3.20
Purshottam Investofi XD 3.44 3.33 -3.20
Bhartiya Interna B 514.85 498.50 -3.18
Jindal Stainless B 15.70 15.20 -3.18
MIC Electronics Ltd. B 18.85 18.25 -3.18
V Mart Retail B 513.25 497.00 -3.17
Lycos Internet B 18.95 18.35 -3.17
Allied Digital Servi B 33.30 32.25 -3.15
Shivam Autotech Ltd. B 46.15 44.70 -3.14
Super Crop Safe XD 42.95 41.60 -3.14
Setco Automotive XC 31.95 30.95 -3.13
Mandhana Industries B 311.70 302.00 -3.11
Indian Acrylics XD 13.85 13.42 -3.10
Force Motors B 2,973.35 2,881.45 -3.09
NGL Fine-Chem Li XT 260.00 252.00 -3.08
Valiant Communic XD 84.50 81.90 -3.08
Sambandam Spinni XD 68.70 66.60 -3.06
Jagsonpal Pharma B 34.35 33.30 -3.06
Visa Steel B 13.73 13.31 -3.06
Goodricke Group XC 165.70 160.65 -3.05
Shirpur Gold Refine. B 86.80 84.15 -3.05
Dolat Investment XD 3.29 3.19 -3.04
Godavari Drugs XD 41.25 40.00 -3.03
Agri-Tech (India) B 7.25 7.03 -3.03
Mangalam Timber B 23.20 22.50 -3.02
Kemrock Indus. T 6.30 6.11 -3.02
Oudh Sugar Mills B 79.40 77.00 -3.02
iStreet Network XD 21.60 20.95 -3.01
Stampede Capital XC 48.10 46.65 -3.01
Medi Caps XD 21.65 21.00 -3.00
ABB India A 1,254.80 1,217.10 -3.00
Shilchar Technologie XD 273.20 265.00 -3.00
Sical Logistics B 135.05 131.00 -3.00
TCPL Packaging XC 574.45 557.30 -2.99
India Cements Capita B 3.35 3.25 -2.99
LG Balakrishnan&Bros B 475.20 461.05 -2.98
Choice Internati XD 60.40 58.60 -2.98
SE Investments B 170.10 165.05 -2.97
Shri Aster Silicates T 2.69 2.61 -2.97
Yash Papers XD 15.25 14.80 -2.95
IL&FS Investment Man B 16.95 16.45 -2.95
Godawari Power & Isp B 62.95 61.10 -2.94
Kilburn Engg. XD 61.30 59.50 -2.94
REI Six Ten Retail L B 0.34 0.33 -2.94
Wintac Ltd. XC 175.55 170.40 -2.93
Ashapura Intimates F B 267.75 259.90 -2.93
Hikal Ltd. B 150.40 146.00 -2.93
Universal Cables B 83.70 81.25 -2.93
Aptech Ltd. B 66.70 64.75 -2.92
NMDC Ltd. A 92.50 89.80 -2.92
EID Parry A 231.10 224.35 -2.92
Veto Switchgears & C B 114.65 111.30 -2.92
Emkay Global Financi B 51.50 50.00 -2.91
Eon Electric B 67.05 65.10 -2.91
Commex Technology XD 1.38 1.34 -2.90
Dynamic Industri XD 46.85 45.50 -2.88
NEO Infracon XD 43.35 42.10 -2.88
Super Tannery XD 4.18 4.06 -2.87
Sagar Cements B 581.40 564.70 -2.87
Sundaram Multi P B 2.79 2.71 -2.87
Vandana Knitwear Z 0.35 0.34 -2.86
Bombay Rayon Fashion B 140.70 136.70 -2.84
XL Energy Ltd. B 2.83 2.75 -2.83
Mercantile Ventures XD 9.90 9.62 -2.83
Kriti Industries XD 24.70 24.00 -2.83
Smruthi Organics XD 120.90 117.50 -2.81
Dhunseri Tea & Indus B 283.95 276.00 -2.80
Metroglobal XC 72.00 70.00 -2.78
HBL Power Systems Lt B 35.95 34.95 -2.78
Sil.Val.Info. B 0.36 0.35 -2.78
MFL India XD 0.36 0.35 -2.78
Alok Industries Ltd. A 3.97 3.86 -2.77
Chembond Chemica XC 447.95 435.60 -2.76
Shree Digvijay XC 19.90 19.35 -2.76
Vamshi Rubber Li XD 38.05 37.00 -2.76
Shyam Telecom B 29.05 28.25 -2.75
Tokyo Plast Inte B 47.30 46.00 -2.75
Dhabriya Polywood M 54.50 53.00 -2.75
Kamanwala Housing Co XD 16.50 16.05 -2.73
Standard Indust T 22.00 21.40 -2.73
Indian Oil Corp A 414.05 402.80 -2.72
Sarla Performance Fi B 66.50 64.70 -2.71
Ausom Enterprise B 22.10 21.50 -2.71
Siyaram Silk B 1,048.45 1,020.00 -2.71
Hind Aluminium Indus XD 88.40 86.00 -2.71
Asahi India Glass B 153.20 149.05 -2.71
PSL Ltd. B 6.30 6.13 -2.70
Indo Tech Transforme B 243.80 237.25 -2.69
RDB Realty & Infrast XD 28.00 27.25 -2.68
K G Denim Ltd. XC 93.45 90.95 -2.68
Auro Labs XD 22.35 21.75 -2.68
CNI Research Ltd. XD 3.74 3.64 -2.67
Dharani Sugars B 33.80 32.90 -2.66
Rathi Bars Ltd. XD 6.80 6.62 -2.65
Ion Exchange (India) XT 329.70 321.00 -2.64
Eskay Kn'IT XD 0.38 0.37 -2.63
Narmada Gelatines Lt XD 140.75 137.05 -2.63
Shardul Securities L XD 38.00 37.00 -2.63
Swarnajyothi Agrotec XT 3.80 3.70 -2.63
Subex Ltd. B 9.87 9.61 -2.63
Sundaram Fasten. B 162.25 158.00 -2.62
Jetking Infotrain Lt XD 42.05 40.95 -2.62
Hanung Toys & Textil B 7.32 7.13 -2.60
Artson Engg. XC 42.30 41.20 -2.60
Amarjothi Spg.Mi XD 78.95 76.90 -2.60
Fortis Healthcare A 164.05 159.80 -2.59
Uttam Sugar Mills B 50.30 49.00 -2.58
Mathew Easow Res XC 98.95 96.40 -2.58
Venus Remedies L B 71.60 69.75 -2.58
HT Media B 81.80 79.70 -2.57
Mawana Sugars Ltd. B 40.85 39.80 -2.57
JK Agri Genetics Ltd XC 425.95 415.00 -2.57
Pudumjee Paper Produ T 13.65 13.30 -2.56
Escorts Finance XD 4.30 4.19 -2.56
G R Cables L XT 0.39 0.38 -2.56
Trigyn Technolog B 111.20 108.35 -2.56
Veer Energy & Infras XD 25.50 24.85 -2.55
Modern Dairies XD 8.25 8.04 -2.55
Saksoft Ltd. B 232.25 226.35 -2.54
Haldyn Glass XC 29.65 28.90 -2.53
Punj. Alkalie XD 14.65 14.28 -2.53
Jyoti Structures B 9.87 9.62 -2.53
Maestros Electronics XT 31.80 31.00 -2.52
Kohinoor Foods Ltd. B 61.55 60.00 -2.52
Meghmani Organics Lt B 37.90 36.95 -2.51
Dai Ichi Karkari XC 379.50 370.00 -2.50
Blue Chip Tex In XD 80.00 78.00 -2.50
B L Kashyap & Sons B 18.00 17.55 -2.50
Websol Energy System B 50.85 49.60 -2.46
T T Ltd. B 46.70 45.55 -2.46
Arcotech Ltd. B 379.70 370.40 -2.45
Steel Strips Wheels B 391.85 382.25 -2.45
Asian Granito India B 161.10 157.15 -2.45
AGI Infra Ltd. M 102.50 100.00 -2.44
Rainbow Papers B 4.10 4.00 -2.44
Raghav Ramming Mass M 41.50 40.50 -2.41
Accel Frontline B 51.80 50.55 -2.41
Saregama India Ltd. B 299.20 292.00 -2.41
NOCIL Ltd. B 49.80 48.60 -2.41
Chennai Petro. B 199.85 195.05 -2.40
India Motor Part B 686.50 670.10 -2.39
Bilcare Ltd. XC 44.20 43.15 -2.38
Jyothy Laboratories B 290.40 283.50 -2.38
Pasupati Acrylon XC 23.10 22.55 -2.38
Available Finance Lt XD 6.30 6.15 -2.38
Linc Pen & Plast B 206.00 201.10 -2.38
Triveni Glass L. XT 16.90 16.50 -2.37
Harrisons Malaya B 29.60 28.90 -2.36
Taneja Aerospace XC 59.90 58.50 -2.34
Lumax Automotive Sys T 34.25 33.45 -2.34
Veljan Denison XT 640.00 625.00 -2.34
Suryaamba Spinning M XD 45.15 44.10 -2.33
Moschip Semicond.Tec XD 15.00 14.65 -2.33
Filatex India B 64.85 63.35 -2.31
Next Mediaworks B 21.65 21.15 -2.31
Nava Bharat Ventures B 168.60 164.70 -2.31
M M Forgings Ltd. B 450.35 440.00 -2.30
Cranes Software Int. T 2.18 2.13 -2.29
Star Ferro & Cement B 107.05 104.60 -2.29
Super Domestic M XD 4.81 4.70 -2.29
Shivalik Bimetal XD 24.05 23.50 -2.29
Pudumjee Pulp B 15.30 14.95 -2.29
Manaksia Steels B 8.29 8.10 -2.29
Ansal Buildwell XD 72.15 70.50 -2.29
Sybly Industries Ltd XD 4.81 4.70 -2.29
Man Industries I B 59.25 57.90 -2.28
Wim Plast Ltd B 2,097.75 2,050.00 -2.28
ABC Bearings Ltd. XC 134.90 131.85 -2.26
Balmer Lawrie Invest XC 292.55 285.95 -2.26
Prakash Constrowell T 5.79 5.66 -2.25
Alembic Pharmaceutic A 543.40 531.15 -2.25
Talbros Engineering XD 178.00 174.00 -2.25
ISGEC Heavy Eng B 4,741.95 4,635.60 -2.24
Barak Valley Cements B 15.60 15.25 -2.24
Velan Hotels Lim XD 4.93 4.82 -2.23
Super Spinning B 7.16 7.00 -2.23
Basant Agro Tech XD 6.73 6.58 -2.23
Steelco Gujarat XD 4.50 4.40 -2.22
Vimal Oil & Food B 43.00 42.05 -2.21
Burnpur Cement Ltd. B 9.63 9.42 -2.18
GRM Overseas Lim XD 55.25 54.05 -2.17
Fedders Lloyd Co B 80.70 78.95 -2.17
Triveni Turbine B 108.65 106.30 -2.16
HDFC A 1,257.30 1,230.20 -2.16
Fineotex Chemical Lt B 30.05 29.40 -2.16
Ashoka Buildcon Ltd. B 138.65 135.70 -2.13
Lakshmi Elect. XD 403.70 395.15 -2.12
Indosolar Ltd. B 8.02 7.85 -2.12
Polychem XD 380.00 372.00 -2.11
Himachal F. Comm B 16.65 16.30 -2.10
Advance Metering Tec B 31.00 30.35 -2.10
GTN Textiles B 10.50 10.28 -2.10
Welspun Corp A 80.90 79.20 -2.10
Orient Press Ltd B 57.30 56.10 -2.09
HSIL Ltd. B 289.00 283.00 -2.08
Tata Chemicals A 433.30 424.30 -2.08
TTK Healthcare Ltd. B 965.10 945.00 -2.08
Saboo Sodium Ch XD 7.68 7.52 -2.08
J L Morison (India) XC 964.00 944.00 -2.07
Investment & Pre XD 152.30 149.15 -2.07
Vadilal Indus. B 653.75 640.25 -2.07
Shoppers Stop B 369.90 362.25 -2.07
Golkunda Diamond XT 19.40 19.00 -2.06
Hatsun Agro Prod B 433.00 424.10 -2.06
Greycells Education XD 34.00 33.30 -2.06
DLF Ltd. A 129.00 126.35 -2.05
Ramsarup Industries T 1.46 1.43 -2.05
Bright Brothers XD 49.00 48.00 -2.04
Oil Country Tub. B 29.40 28.80 -2.04
Manappuram Finance A 53.85 52.75 -2.04
Jaipan Industrie XT 12.30 12.05 -2.03
Harita Seating Syst. B 574.15 562.50 -2.03
Quantum Build-Tech XD 3.95 3.87 -2.03
Trend Electronics Lt XD 19.80 19.40 -2.02
KEC International Lt A 139.75 136.95 -2.00
Bharat Wire Ropes Lt B 42.60 41.75 -2.00
Twentyfirst Cent B 22.50 22.05 -2.00
PC Jeweller L B 369.15 361.80 -1.99
Euro Ceramics Ltd. B 3.02 2.96 -1.99
Veritas (India) Ltd. XT 107.80 105.65 -1.99
Sunrise Asian A 12.04 11.80 -1.99
Windsor Machines B 37.70 36.95 -1.99
Kothari Products B 171.45 168.05 -1.98
Thomas Cook (I) B 186.40 182.70 -1.98
National Peroxid XC 608.10 596.05 -1.98
Optiemus Infracom XC 40.45 39.65 -1.98
Ashok Alco-Chem XD 124.45 122.00 -1.97
United Bank of I B 17.75 17.40 -1.97
Aurobindo Pharma A 763.95 749.00 -1.96
Shree Hari Chem. XD 91.80 90.00 -1.96
Kaushalya Infrastruc B 5.10 5.00 -1.96
SVOGL Oil Gas T 3.57 3.50 -1.96
Mukta Agriculture XC 153.70 150.70 -1.95
Ester India B 59.00 57.85 -1.95
Dhanleela Investment XT 89.70 87.95 -1.95
Channel Nine Enterta M 28.30 27.75 -1.94
Raj Television Netwo B 59.30 58.15 -1.94
Mohit Paper Mill XT 5.69 5.58 -1.93
NRB Industrial Beari B 39.00 38.25 -1.92
Kirloskar Bros. B 127.45 125.00 -1.92
Whirlpool of Ind B 777.60 762.70 -1.92
Hind. Petrol A 930.90 913.05 -1.92
KGN Enterprises XD 7.84 7.69 -1.91
B N Rathi Securities XD 18.35 18.00 -1.91
GHCL B 161.95 158.85 -1.91
TGB Banquets B 68.20 66.90 -1.91
Deccan Gold Mines XC 39.35 38.60 -1.91
Fertilisers & Ch B 23.60 23.15 -1.91
Ramkrishna Forgings B 387.35 380.00 -1.90
Compucom Softwr B 10.02 9.83 -1.90
Prakash Indus. B 36.90 36.20 -1.90
Rishi Laser Ltd. XD 29.05 28.50 -1.89
Madras Fertilize B 13.82 13.56 -1.88
Goa Carbons B 85.25 83.65 -1.88
Adi Finechem B 290.45 285.00 -1.88
Global Vectra Helico B 83.10 81.55 -1.87
Dena Bank A 29.50 28.95 -1.86
Ideal Optics Ltd T 34.90 34.25 -1.86
AGC Networks B 61.75 60.60 -1.86
D-Link (India) B 121.85 119.60 -1.85
Gandhi Special B 232.30 228.00 -1.85
Libord Finance Ltd. XT 8.15 8.00 -1.84
Eco Friendly Food Pr M 21.70 21.30 -1.84
Olympic Cards Ltd. XD 19.05 18.70 -1.84
Parrys Sugar Ind B 40.75 40.00 -1.84
MT Educare Ltd. B 180.05 176.75 -1.83
Regency Trust Lt XD 2.18 2.14 -1.83
Upper Ganges Sug B 170.70 167.60 -1.82
Trent Ltd. A 1,773.15 1,740.80 -1.82
Pearl Polymers B 16.45 16.15 -1.82
Geometric Ltd. B 219.80 215.80 -1.82
JVL Agro Industries B 19.25 18.90 -1.82
Sathavahana Ispa B 69.25 68.00 -1.81
Angels Enterpris XT 126.80 124.50 -1.81
Prestige Estates Pro A 184.75 181.40 -1.81
Ruchi Soya Inds. B 22.25 21.85 -1.80
Sat Industries Ltd. XD 12.78 12.55 -1.80
Mahan Industries XD 0.56 0.55 -1.79
Black Rose Industrie XC 19.50 19.15 -1.79
Pokarna Ltd. XC 977.50 960.00 -1.79
Bhageria Industries B 150.90 148.20 -1.79
Indoco Remedies B 290.20 285.00 -1.79
Kemp & Company XD 336.00 330.00 -1.79
Tata Steel A 329.00 323.10 -1.79
Hind. Composites B 1,071.50 1,052.40 -1.78
Crompton Greaves Con B 132.25 129.90 -1.78
G-Tech Info-Training XD 5.08 4.99 -1.77
Lykis L XT 56.40 55.40 -1.77
McNally Bharat E B 76.25 74.90 -1.77
Nelcast Ltd. B 57.00 56.00 -1.75
Himadri Chem.&In B 20.10 19.75 -1.74
Indiabulls Real Esta A 103.35 101.55 -1.74
OCL Iron & Steel B 10.33 10.15 -1.74
Asahi Infrastructure XT 1.15 1.13 -1.74
Biopac India XD 13.21 12.98 -1.74
Unitech Ltd. A 4.05 3.98 -1.73
Empee Distilleries L B 63.60 62.50 -1.73
HOV Services Ltd. B 92.50 90.90 -1.73
NHPC A 23.10 22.70 -1.73
Edelweiss Fin. Ser A 75.10 73.80 -1.73
CamsonBioTechnology XC 23.20 22.80 -1.72
Williamson Finan XT 29.05 28.55 -1.72
Indiabulls Ventures B 20.30 19.95 -1.72
Rushil Decor Ltd. B 376.55 370.10 -1.71
Aksh Optifibre B 14.70 14.45 -1.70
DIC India B 562.55 553.00 -1.70
Usher Agro Ltd. B 29.40 28.90 -1.70
Zee Entertainment En A 451.85 444.15 -1.70
Manpasand Beverage B 544.25 535.00 -1.70
Piramal Phytocare B 79.20 77.85 -1.70
Electrosteel Cas B 17.75 17.45 -1.69
Kay Power And Paper XD 2.98 2.93 -1.68
JK Paper Ltd. B 53.85 52.95 -1.67
Everonn Education B 20.90 20.55 -1.67
Mahindra Lifespace D B 440.35 433.00 -1.67
OnMobile Global Ltd. B 114.15 112.25 -1.66
Competent Automo XD 145.00 142.60 -1.66
Mahamaya Steel Indus XD 171.75 168.90 -1.66
James Warren Tea XC 144.50 142.10 -1.66
Maruti Suzuki India A 4,141.35 4,073.15 -1.65
Educomp Solutions B 12.15 11.95 -1.65
Oriental Hotels B 24.45 24.05 -1.64
KEI Industries B 109.60 107.80 -1.64
Techno Electric & En B 544.00 535.10 -1.64
Mahindra CIE Auto B 196.20 193.00 -1.63
Aries Agro Ltd. B 126.10 124.05 -1.63
Simplex Castings XD 132.15 130.00 -1.63
Westlife Development B 224.65 221.00 -1.62
3M India Ltd. B 12,720.10 12,513.90 -1.62
Gateway Distriparks A 283.70 279.10 -1.62
Pentamedia Graph XD 0.62 0.61 -1.61
JMD Ventures L XD 1.86 1.83 -1.61
NTC Industries XD 40.65 40.00 -1.60
Kirloskar Elect B 37.55 36.95 -1.60
Zodiac Clothing B 215.45 212.00 -1.60
Greaves Cotton B 140.70 138.45 -1.60
Jeevan Scientific XD 25.05 24.65 -1.60
Tin Plate Co. B 71.70 70.55 -1.60
Medicamen Biotec XD 78.40 77.15 -1.59
Sikozy Realtors Z 0.63 0.62 -1.59
Sacheta Metals L XD 28.50 28.05 -1.58
Panafic Industrials XD 25.30 24.90 -1.58
AYM Syntex B 104.90 103.25 -1.57
Sun Pharma. A 825.50 812.50 -1.57
SML Isuzu Ltd. B 972.50 957.20 -1.57
Jindal Stainless (Hi B 41.80 41.15 -1.56
Just Dial A 655.05 644.85 -1.56
Vipul Ltd. B 54.35 53.50 -1.56
Landmarc Leisure XD 0.64 0.63 -1.56
Orbit Corporation B 5.80 5.71 -1.55
Organic Coatings XD 9.70 9.55 -1.55
Divya Shakthi Gr XT 77.40 76.20 -1.55
Singer India XC 176.95 174.20 -1.55
Pennar Industrie B 45.35 44.65 -1.54
Span Divergent XD 65.00 64.00 -1.54
Vista Pharmaceut XT 16.25 16.00 -1.54
Astra Microwave B 113.80 112.05 -1.54
Resonance Spec. XD 22.85 22.50 -1.53
ACI Infocom Ltd. XT 7.21 7.10 -1.53
Sanghvi Movers L B 283.75 279.40 -1.53
Marico Ltd. A 257.30 253.40 -1.52
Navneet Education B 88.90 87.55 -1.52
Ratnamani Metals B 514.80 507.00 -1.52
Bafna Pharmaceutical B 29.55 29.10 -1.52
SPEL Semiconduct XD 13.14 12.94 -1.52
8K Miles Software B 1,706.40 1,680.65 -1.51
INEOS Styrolution B 601.90 592.90 -1.50
N G Industries Ltd. XD 80.00 78.80 -1.50
Binny Ltd. XC 93.50 92.10 -1.50
OCL India Limi B 586.10 577.35 -1.49
Udaipur Cement Works XC 11.38 11.21 -1.49
C Mahendra Z 2.03 2.00 -1.48
The Hi-Tech Gears B 259.40 255.55 -1.48
Cochin Minerals XD 94.55 93.15 -1.48
Warner Multimedia Lt XT 1.36 1.34 -1.47
Yamini Investments B 40.80 40.20 -1.47
MSR India XD 105.50 103.95 -1.47
Navkar Corporation L B 190.30 187.50 -1.47
WPIL Ltd. XC 383.65 378.00 -1.47
Zuari Global B 99.50 98.05 -1.46
PCS Technology XD 27.45 27.05 -1.46
BGR Energy Systems B 112.95 111.30 -1.46
Orchid Pharma B 37.95 37.40 -1.45
KSL and Industries L XC 17.20 16.95 -1.45
Indian Overseas A 27.60 27.20 -1.45
Orissa Minerals Deve B 1,840.35 1,813.80 -1.44
Shyam Century Ferro B 7.00 6.90 -1.43
Religare Enterprises A 280.00 276.00 -1.43
Aarti Drugs Ltd B 468.70 462.00 -1.43
Shilp Gravures L XD 66.60 65.65 -1.43
Sarup Industries XD 52.75 52.00 -1.42
Indraprastha Gas Ltd A 572.90 564.80 -1.41
Puravankara Projects B 49.75 49.05 -1.41
Nitco Ltd. B 42.65 42.05 -1.41
Makers Lab. XD 67.20 66.25 -1.41
Kinetic Engg. XD 81.30 80.15 -1.41
Asian Tea Export XD 12.18 12.01 -1.40
Coral India Housing B 60.85 60.00 -1.40
DCM Ltd. B 90.05 88.80 -1.39
TV Today Network Ltd B 309.60 305.30 -1.39
DMC Education L Z 0.73 0.72 -1.37
Pact Industries XD 32.95 32.50 -1.37
RattanIndia Power A 10.96 10.81 -1.37
Himatsingka Seid B 224.60 221.55 -1.36
MMTC Ltd. A 36.70 36.20 -1.36
Lawreshwar Polymers XD 48.15 47.50 -1.35
Time Technoplast Ltd B 48.10 47.45 -1.35
Apple Finance Lt XD 2.23 2.20 -1.35
ZF Steering Gear B 1,398.90 1,380.00 -1.35
Den Networks Ltd. A 93.00 91.75 -1.34
Genus Power Infrastr B 48.60 47.95 -1.34
Mukand Ltd. B 37.70 37.20 -1.33
Shemaroo Entertainme B 317.20 313.00 -1.32
MPL Plastics XT 18.95 18.70 -1.32
Pennar Engineered Bu B 152.00 150.00 -1.32
Asso. Stone Indu XC 18.95 18.70 -1.32
Danlaw Technologies XD 67.95 67.05 -1.32
Praj Industries B 87.75 86.60 -1.31
Sun TV Network Ltd. A 381.50 376.50 -1.31
Sadbhav Infrastructu B 99.00 97.70 -1.31
Asian Paints Ltd. A 998.05 985.05 -1.30
Media Matrix Worldwi XC 9.23 9.11 -1.30
Amara Raja Batt. A 861.55 850.45 -1.29
Apar Industries B 489.95 483.70 -1.28
UFO Moviez India Ltd B 530.05 523.25 -1.28
Voith Paper Fabrics XT 564.20 557.00 -1.28
Timex Group India XC 31.30 30.90 -1.28
Haricharan Projects XC 43.25 42.70 -1.27
KSE XT 550.00 543.00 -1.27
Hindustan Bio Scienc XD 2.38 2.35 -1.26
P&G Hygiene&Health A 6,283.95 6,205.00 -1.26
Inventure Growth & S B 23.80 23.50 -1.26
Uniphos Enterprises B 52.05 51.40 -1.25
Indag Rubber XC 192.40 190.00 -1.25
Zandu Realty B 1,427.75 1,410.20 -1.23
Resurgere Mines & Mi T 0.81 0.80 -1.23
Gati Ltd. A 130.45 128.85 -1.23
TeamLease Service B 943.15 931.55 -1.23
LGB Forge Ltd. B 4.92 4.86 -1.22
Garnet Construct XD 12.25 12.10 -1.22
Vascon Engineers Ltd B 29.00 28.65 -1.21
Firstsource Solution A 41.45 40.95 -1.21
Ensa Steel Ind. XD 3.30 3.26 -1.21
Precision Wires B 90.60 89.50 -1.21
NHC Foods XD 16.65 16.45 -1.20
Odyssey Corporation XD 1.66 1.64 -1.20
SundaramBrakeLining B 279.75 276.40 -1.20
Minda Corporation B 116.95 115.55 -1.20
Luharuka Media & Inf XD 0.83 0.82 -1.20
Opto Circuits India B 9.24 9.13 -1.19
Sandu Pharmaceut XD 29.45 29.10 -1.19
Coromandel Internati A 235.55 232.75 -1.19
Calcom Vision XD 5.05 4.99 -1.19
Plastiblends Ind B 415.40 410.45 -1.19
Kanpur Plasti. XC 143.70 142.00 -1.18
Kopran Ltd B 50.85 50.25 -1.18
Trident Ltd. B 51.05 50.45 -1.18
Suprajit Enginee B 160.70 158.80 -1.18
Bharat Petroleum A 1,010.85 998.95 -1.18
HCL Infosystem B 38.45 38.00 -1.17
Alpha Geo (India B 494.80 489.00 -1.17
Suven Life Sciences B 221.80 219.20 -1.17
KDDL Ltd. B 166.05 164.10 -1.17
Karuturi Global Ltd. B 1.72 1.70 -1.16
Baid Leasing and XD 43.00 42.50 -1.16
KSB Pumps Ltd. B 677.80 669.95 -1.16
Focus Industrial Res XD 4.35 4.30 -1.15
Hotel Leela Ven. B 17.55 17.35 -1.14
Srikalahasthi Pipes B 246.10 243.30 -1.14
Easun Reyrolle L B 30.60 30.25 -1.14
Bannari Amman Su B 1,765.05 1,745.05 -1.13
Balmer Lawrie & B 583.60 577.00 -1.13
Nagreeka Exports B 26.60 26.30 -1.13
Sicagen India B 17.70 17.50 -1.13
Guj. NRE Coke B 2.68 2.65 -1.12
Atul Auto Ltd B 490.35 484.85 -1.12
Rama Phosphates XD 63.00 62.30 -1.11
Globus Spirits Ltd. B 63.85 63.15 -1.10
Nila Infrastructures B 12.74 12.60 -1.10
Bronze Infra Tech Lt B 2.72 2.69 -1.10
Punj. Communica XC 45.50 45.00 -1.10
Valecha Engineer B 27.25 26.95 -1.10
Ujaas Energy B 22.90 22.65 -1.09
Maxwell Industries L B 50.45 49.90 -1.09
Bajaj Holdings & Inv A 1,526.70 1,510.05 -1.09
GTL Infrastructure B 1.85 1.83 -1.08
JMC Projects B 271.00 268.10 -1.07
Grandma Trading XD 18.75 18.55 -1.07
NCL Industries B 122.40 121.10 -1.06
Heritage Foods B 512.50 507.05 -1.06
Asahi Songwon Colors B 151.60 150.00 -1.06
Ind Bank Housing XD 8.60 8.51 -1.05
Futuristic Solutions XT 57.00 56.40 -1.05
JaiprakashAssociates A 5.71 5.65 -1.05
Microsec Financial S B 71.75 71.00 -1.05
Ugar Sugar Works B 28.95 28.65 -1.04
Best Eastern Hot XD 53.15 52.60 -1.03
Gokaldas Exports B 72.55 71.80 -1.03
TVS Motor Co. Ltd. A 291.95 288.95 -1.03
Automotive Stampings B 39.00 38.60 -1.03
Adhunik Metaliks B 7.85 7.77 -1.02
Bartronics India Ltd B 8.79 8.70 -1.02
Welplace Portfol XD 24.75 24.50 -1.01
Country Club Hospita B 11.83 11.71 -1.01
Onward Technolog B 69.30 68.60 -1.01
CESC Ltd. A 561.80 556.20 -1.00
Integra Engineering XD 30.00 29.70 -1.00
Royal Orchid Hotels B 80.90 80.10 -0.99
Darshan Orna Ltd. MT 60.60 60.00 -0.99
HCL Technologies A 754.65 747.25 -0.98
MEP Infrastructure B 41.00 40.60 -0.98
Bank of India A 87.10 86.25 -0.98
Orient Green Power C B 11.21 11.10 -0.98
Cawasji Behramji Cat M 25.75 25.50 -0.97
Athena Global Techno XD 25.95 25.70 -0.96
Safari Indus. XC 984.50 975.00 -0.96
Swasti Vinayaka Art XD 3.14 3.11 -0.96
Navin Fluorine Inter B 2,095.20 2,075.00 -0.96
Torrent Pharmac A 1,380.65 1,367.40 -0.96
Mercator Ltd. B 26.00 25.75 -0.96
Cyber Media (India) B 7.27 7.20 -0.96
PG Electroplast Ltd. B 115.60 114.50 -0.95
Karur Vysya Bank B 475.50 471.00 -0.95
Techtran Poly XT 8.58 8.50 -0.93
Alufluoride Ltd. XD 21.60 21.40 -0.93
Hawkins Cookers B 2,545.70 2,522.00 -0.93
Balaji Telefilms Ltd B 109.05 108.05 -0.92
Jaykay Enterprises L XD 4.35 4.31 -0.92
Spice Mobility L B 13.12 13.00 -0.91
Gokul Agro Resources B 11.12 11.02 -0.90
Manugraph India Ltd. B 50.40 49.95 -0.89
Mazda Ltd. XC 343.00 339.95 -0.89
Monnet Ispat & Energ B 22.35 22.15 -0.89
Excel Industries B 279.05 276.60 -0.88
BASF India Lt B 968.55 960.00 -0.88
Pondy Oxides & C XD 109.60 108.65 -0.87
Sandur M & I Ore XC 572.90 567.90 -0.87
Lupin Ltd. A 1,480.70 1,467.80 -0.87
Deepak Fertilisers B 154.75 153.40 -0.87
Eveready Industr B 237.05 235.00 -0.86
Surana Ind.Ltd B 5.80 5.75 -0.86
Jammu & Kashmir Bank A 58.20 57.70 -0.86
Marg Ltd. XD 9.28 9.20 -0.86
Minda Industries B 1,175.55 1,165.55 -0.85
Orient Abrasives B 41.05 40.70 -0.85
Keltech Energies XD 472.00 468.00 -0.85
Intellect Design B 216.75 214.90 -0.85
Dewan Housing A 197.25 195.60 -0.84
India Infraspace XC 112.70 111.75 -0.84
Kalyani Steel B 173.70 172.25 -0.83
Oriental Bank of A 84.70 84.00 -0.83
Delta Corp Ltd. A 84.65 83.95 -0.83
Shreenath Ind. Inv. XD 12.00 11.90 -0.83
Landmark Property De B 3.60 3.57 -0.83
Sunshield Chemic XC 321.65 319.00 -0.82
Chordia Food Product XD 122.00 121.00 -0.82
JK Lakshmi Cement L A 345.70 342.85 -0.82
Pioneer Investco XD 18.50 18.35 -0.81
Gayatri Projects B 563.00 558.45 -0.81
FIEM Industries B 786.30 780.00 -0.80
TVS Srichakra Lt B 2,368.85 2,350.00 -0.80
MCX B 962.10 954.40 -0.80
Hindustan Unilever L A 861.55 854.75 -0.79
ABG Shipyard B 25.25 25.05 -0.79
UltraTech Cement A 3,246.05 3,220.40 -0.79
Eastern Treads L XD 129.00 128.00 -0.78
Sona Koyo Steer. B 45.05 44.70 -0.78
Kavit Industries XD 8.95 8.88 -0.78
Orient Bell B 150.15 149.00 -0.77
Jet Airways A 604.45 599.80 -0.77
Havells India A 375.10 372.20 -0.77
Kama Holdings Ltd. XC 1,453.00 1,441.75 -0.77
Guj. Alkalie & C B 214.35 212.70 -0.77
Sumeet Industrie B 12.96 12.86 -0.77
Rolta India B 78.90 78.30 -0.76
Avantel Ltd. XD 124.95 124.00 -0.76
D B (International) B 19.75 19.60 -0.76
GP Petroleums B 59.00 58.55 -0.76
ITL Industries XD 40.00 39.70 -0.75
Dhanalaxmi Roto XT 14.61 14.50 -0.75
Indiabulls Housing F A 742.00 736.45 -0.75
Phyto Chem (Indi XD 40.10 39.80 -0.75
Banswara Syntex B 142.45 141.40 -0.74
HMT Ltd. T 40.35 40.05 -0.74
Bhilwara Technical XD 6.85 6.80 -0.73
Can Fin Homes B 1,171.55 1,163.00 -0.73
AstraZeneca Pharma I B 1,061.25 1,053.50 -0.73
Gallantt Ispat Ltd. B 580.95 576.70 -0.73
Ashirwad Capital XD 2.74 2.72 -0.73
Country Condo's B 5.59 5.55 -0.72
Blue Star B 433.55 430.45 -0.72
Integrated Capital XD 1.39 1.38 -0.72
United Breweries Ltd A 724.20 719.00 -0.72
Nagarjuna Agrich XC 20.80 20.65 -0.72
Nelco Ltd B 96.75 96.05 -0.72
Banco Products B 134.60 133.65 -0.71
Daikaffil Chemic XD 35.00 34.75 -0.71
Huhtamaki PPL B 266.95 265.05 -0.71
Modi Naturals XD 140.50 139.50 -0.71
Future Consumer Ent. B 21.35 21.20 -0.70
EIH Ltd. B 106.75 106.00 -0.70
Cerebra Integrat B 14.26 14.16 -0.70
Nutraplus India XC 192.05 190.70 -0.70
Balrampur Chini A 107.60 106.85 -0.70
ASM Technologies Ltd XD 171.25 170.05 -0.70
Fruition Venture Ltd XT 21.65 21.50 -0.69
Prag Bosimi Syn. XT 4.33 4.30 -0.69
Khaitan Electric B 36.45 36.20 -0.69
BSEL Infra. Realty B 2.88 2.86 -0.69
TD Power Systems Ltd B 219.25 217.75 -0.68
Deep Industries B 162.10 161.00 -0.68
Electrosteel Steels B 2.99 2.97 -0.67
Batliboi Ltd. XD 22.25 22.10 -0.67
IDBI Bank Ltd. A 67.50 67.05 -0.67
Vardhman Special St B 59.40 59.00 -0.67
Optimus Finance XD 30.20 30.00 -0.66
Power Mech Projects B 596.00 592.05 -0.66
Guj. Hotels Ltd. XD 121.10 120.30 -0.66
Piramal Enterprises A 1,394.10 1,384.95 -0.66
Dalmia Bharat Sugar B 91.85 91.25 -0.65
Vijaya Bank B 30.65 30.45 -0.65
Adani Ports & Speci A 191.55 190.30 -0.65
Rane Brake Lining Lt B 379.60 377.15 -0.65
Amba Enterprises XD 141.20 140.30 -0.64
Lincoln Pharmace B 150.70 149.75 -0.63
Karnataka Bank A 127.45 126.65 -0.63
Responsive Industrie B 80.80 80.30 -0.62
Premier Explos. XC 362.25 360.00 -0.62
Thirumalai Chem. B 241.50 240.00 -0.62
BF Utilities Ltd. A 540.70 537.35 -0.62
Crescent Leasing XD 322.00 320.00 -0.62
Prozone Intu Propert B 24.45 24.30 -0.61
Lumax Inds. B 495.00 492.00 -0.61
HDFC Bank A 1,187.35 1,180.05 -0.61
Arihant Capital XD 41.15 40.90 -0.61
Vimta Labs Ltd. B 73.60 73.15 -0.61
Rain Industries B 33.50 33.30 -0.60
Bambino Agro Ind XT 116.00 115.30 -0.60
Elnet Technologi XD 83.10 82.60 -0.60
Ballarpur Ind. B 16.80 16.70 -0.60
Kitex Garments B 457.60 454.90 -0.59
Emami Paper Mill XC 50.80 50.50 -0.59
Savita Oil Tech B 569.35 566.00 -0.59
Sinner Energy India XD 25.85 25.70 -0.58
Aimco Pesticides XT 43.25 43.00 -0.58
Mafatlal Ind XC 332.90 331.00 -0.57
Oswal Green Tech B 26.15 26.00 -0.57
Mahi. & Mahi A 1,335.15 1,327.50 -0.57
Tiger Logistics (Ind B 221.65 220.40 -0.56
Thermax A 749.60 745.40 -0.56
Manaksia Aluminium B 3.54 3.52 -0.56
Satkar Finlease B 27.00 26.85 -0.56
Siddhi Vinayak Ship M 27.35 27.20 -0.55
Dr. Lal Pathlabs Ltd B 949.50 944.30 -0.55
Beryl Drugs Ltd. XD 36.55 36.35 -0.55
RattanIndia Infra B 3.72 3.70 -0.54
Torrent Power Ltd. A 184.00 183.00 -0.54
Tamboli Capital XD 55.30 55.00 -0.54
Hindustan Media Vent B 269.75 268.30 -0.54
Mangalore Chem. B 46.25 46.00 -0.54
Tata Sponge Iron B 594.30 591.10 -0.54
Kokuyo Camlin B 75.40 75.00 -0.53
20 Microns Ltd. B 28.20 28.05 -0.53
Sukhjit Starch & XC 246.35 245.05 -0.53
Mangalore Refine A 67.35 67.00 -0.52
Archidply Industries B 47.85 47.60 -0.52
Ashok Leyland A 106.75 106.20 -0.52
Quick Heal Technolog B 232.45 231.25 -0.52
Patel Integrated Log B 98.55 98.05 -0.51
RPP Infra Projects L B 157.35 156.55 -0.51
Chaman Lal Setia XD 68.60 68.25 -0.51
Swan Energy Ltd. B 58.80 58.50 -0.51
Control Print Ltd. XC 285.40 284.00 -0.49
Monsanto India A 2,191.80 2,181.15 -0.49
Moser Baer India B 8.20 8.16 -0.49
EPC Industrie Ltd. XC 147.10 146.40 -0.48
Grasim Inds. A 4,360.40 4,339.45 -0.48
AK Spintex L XD 62.25 61.95 -0.48
City Union Bank A 106.50 106.00 -0.47
Federal Bank A 52.75 52.50 -0.47
Winsome Brewerie XT 8.47 8.43 -0.47
Ginni Filaments B 21.20 21.10 -0.47
KSK Energy Ventures B 31.75 31.60 -0.47
Graphite India Ltd. B 74.65 74.30 -0.47
Solar Industries Ind B 3,201.15 3,186.00 -0.47
Swelect Energy Syste B 410.10 408.20 -0.46
RTCL Ltd. XT 4.32 4.30 -0.46
Cyient Ltd. A 465.30 463.15 -0.46
N R Agarwal Indu XD 44.20 44.00 -0.45
Shilpi Cable Technol B 100.40 99.95 -0.45
Swas.Vinay.Synt XD 2.24 2.23 -0.45
Pacific Industri XD 113.50 113.00 -0.44
V-Guard Ind.Ltd. B 1,229.20 1,223.75 -0.44
Suryachakra Power Co XD 2.28 2.27 -0.44
Suryalata Spg. XD 113.50 113.00 -0.44
Hind. Oil Explor B 34.30 34.15 -0.44
Alps Motor Finance XT 46.20 46.00 -0.43
Fraser & Company XD 35.05 34.90 -0.43
Gennex Laboratories XD 7.02 6.99 -0.43
52 Weeks Ent. XT 260.90 259.80 -0.42
Gitanjali Gems B 35.70 35.55 -0.42
Alstom T&D India A 339.90 338.50 -0.41
Net 4 India T 2.44 2.43 -0.41
HDIL A 98.65 98.25 -0.41
Sri Adhikari Bro B 262.20 261.15 -0.40
Menon Bearings L B 62.60 62.35 -0.40
Guj. Fluorochemi B 493.65 491.70 -0.40
Mold-Tek Technologi. XC 50.40 50.20 -0.40
Autoline Industries B 38.25 38.10 -0.39
Neuland Laborat B 801.15 798.00 -0.39
Novartis B 724.80 722.00 -0.39
GVK Power & Infrastr A 5.12 5.10 -0.39
Xchanging Solutions B 76.05 75.75 -0.39
Amulya Leasing & XD 129.70 129.20 -0.39
MRF Ltd A 33,585.50 33,455.65 -0.39
Emmbi Industries B 102.40 102.00 -0.39
Andhra Petro XC 12.70 12.65 -0.39
Jubilant Industries B 156.45 155.85 -0.38
Parag Milk Foods B 236.60 235.70 -0.38
Wonderla Holidays Lt B 381.55 380.15 -0.37
Fortune Financia XC 150.65 150.10 -0.37
AdlabsEntertainment B 81.95 81.65 -0.37
Entegra Ltd. T 2.76 2.75 -0.36
Nandan Denim B 151.55 151.00 -0.36
Taj GVK Hotels & Res B 97.35 97.00 -0.36
UPL A 594.90 592.80 -0.35
Netlink Solutions (I Z 8.48 8.45 -0.35
Datamatics Global Se B 57.10 56.90 -0.35
Modi Udyog XC 228.10 227.30 -0.35
Alkyl Amines Che B 311.05 310.00 -0.34
IndusInd Bank A 1,103.75 1,100.05 -0.34
Great Eastern A 310.15 309.10 -0.34
Century Plyboard B 161.55 161.00 -0.34
Electrotherm (In B 59.50 59.30 -0.34
Stylam Industries XC 236.20 235.40 -0.34
Bajaj Finance L A 7,668.65 7,642.80 -0.34
Phillips Carbon B 116.70 116.30 -0.34
Indo Rama Synth. B 30.60 30.50 -0.33
Spentex Indust. B 3.01 3.00 -0.33
Shaily Engineering P XT 541.80 540.00 -0.33
SMS Pharmaceuticals B 89.90 89.60 -0.33
Omax Auto B 60.90 60.70 -0.33
Reliance Inds. A 972.65 969.45 -0.33
Aban Offshore A 199.00 198.35 -0.33
TVS Electronics B 94.10 93.80 -0.32
Flex Foods XD 63.40 63.20 -0.32
Guj. Automo Gear XD 190.10 189.50 -0.32
Capital Trust Lt XT 441.40 440.00 -0.32
Foseco India Lim B 1,327.30 1,323.00 -0.32
Kovai Medical XT 693.25 691.00 -0.32
Ecoplast L XD 80.75 80.50 -0.31
Everest Kanto Cylind B 16.00 15.95 -0.31
Summit Securities B 320.00 319.00 -0.31
Tilak Nagar Ind B 15.95 15.90 -0.31
Jayshree Tea B 80.00 79.75 -0.31
Timken India Ltd B 547.70 546.00 -0.31
Blue Blends (I) B 84.25 84.00 -0.30
Majestic Auto XD 101.15 100.85 -0.30
TRF Ltd B 299.30 298.40 -0.30
Walchandnagar B 135.50 135.10 -0.30
Bodal Chemicals B 85.40 85.15 -0.29
Jubilant Life Scienc A 346.85 345.85 -0.29
IL&FS Transportation A 70.05 69.85 -0.29
Sun Pharma Advanced A 291.05 290.20 -0.29
NBCC (India) B 950.75 947.95 -0.29
Ambuja Cements Ltd. A 229.40 228.75 -0.28
Indraprastha Med B 52.80 52.65 -0.28
Premco Global Li XC 625.00 623.25 -0.28
Lambodhara Texti B 107.30 107.00 -0.28
Refex Industries B 7.33 7.31 -0.27
Strides Shasun L A 1,119.75 1,116.75 -0.27
KRBL Ltd. B 272.70 272.00 -0.26
Shree Global Tra XC 19.60 19.55 -0.26
Emami Infrastructure B 38.40 38.30 -0.26
Zensar Technologies B 966.75 964.20 -0.26
Bharti Infratel Ltd. A 386.60 385.60 -0.26
NDTV B 94.45 94.20 -0.26
Hercules Hoists B 152.40 152.00 -0.26
Munjal Auto Industr. B 78.90 78.70 -0.25
NIIT Ltd. B 78.90 78.70 -0.25
PPAP Automotive B 137.35 137.00 -0.25
GMM Pfaudler Ltd XC 298.80 298.05 -0.25
Arnold Holdings XD 42.40 42.30 -0.24
Alchemist B 21.15 21.10 -0.24
Century Textiles A 622.75 621.25 -0.24
Kuber Udyog L XD 20.80 20.75 -0.24
Somi Conveyor Beltin XD 42.00 41.90 -0.24
Cera Sanitaryware Lt B 2,039.65 2,035.00 -0.23
Sheshadri Industries XD 4.26 4.25 -0.23
Tata Elxsi Ltd. A 1,847.65 1,843.50 -0.22
JBF Industries B 208.35 207.90 -0.22
Odyssey Technolo XD 47.10 47.00 -0.21
Jai Corp Ltd. B 70.90 70.75 -0.21
FDC Ltd. B 187.75 187.35 -0.21
BSL Ltd B 70.50 70.35 -0.21
Kalyani Forge T 243.00 242.50 -0.21
VKJ Infradevelopers B 99.30 99.10 -0.20
Citizen Yarns L XD 4.89 4.88 -0.20
Garware-Wall Rop B 362.70 362.00 -0.19
Allahabad Bank A 52.70 52.60 -0.19
Symbiox Investment XT 26.05 26.00 -0.19
Voltamp Transformers B 796.05 794.65 -0.18
Denis Chem Lab L XD 84.65 84.50 -0.18
Coromandel Engg. XC 55.10 55.00 -0.18
Bank of Baroda A 138.70 138.45 -0.18
GTL Ltd. B 11.02 11.00 -0.18
Alstom India B 611.75 610.65 -0.18
NIIT Technologies A 475.55 474.70 -0.18
Mukta Arts Ltd. B 58.70 58.60 -0.17
Tata Investment B 520.90 520.00 -0.17
Mahaveer Infoway Ltd XT 5.95 5.94 -0.17
Maha. Seamless B 231.55 231.15 -0.17
Elecon Engg. B 58.40 58.30 -0.17
Repco Home Finance L A 679.05 677.90 -0.17
Nile XD 187.80 187.50 -0.16
Dishman Pharmaceutic B 153.55 153.30 -0.16
Dalmia Bharat B 906.00 904.55 -0.16
VRL Logistics Ltd. B 278.55 278.10 -0.16
Eicher Motors A 18,751.30 18,720.95 -0.16
International Paper B 288.85 288.40 -0.16
Ultramarine Pig. XC 134.40 134.20 -0.15
Elixir Capital XD 35.00 34.95 -0.14
Igarashi Motors Indi B 622.75 621.85 -0.14
IRB Infrastructure D A 218.70 218.40 -0.14
Zen Technologies Ltd B 71.05 70.95 -0.14
Shree Pushkar Chemic B 114.80 114.65 -0.13
Mahadushi Intl. XD 311.10 310.70 -0.13
De Nora India Ltd. B 381.50 381.00 -0.13
Tayo Rolls Ltd XD 37.55 37.50 -0.13
National Alumini A 41.85 41.80 -0.12
KMC Speciality Hospi XD 8.56 8.55 -0.12
Alkali Metals Ltd. B 43.40 43.35 -0.12
YES Bank Ltd. A 1,026.70 1,025.50 -0.12
JSW Steel A 1,371.75 1,370.25 -0.11
Pressman Advertising B 46.85 46.80 -0.11
Poddar Housing & Dev XC 1,025.00 1,023.85 -0.11
Transwarranty Financ B 8.82 8.81 -0.11
Century Enka B 206.20 206.00 -0.10
Vax Housing Fin. XT 10.52 10.51 -0.10
Polaris Consulting A 198.80 198.60 -0.10
Bannari Amman Spinni B 210.20 210.00 -0.10
Vardhman Holdings B 1,149.00 1,147.90 -0.10
Balkrishna Ind. A 683.70 683.00 -0.10
Zydus Wellness Ltd. B 789.70 788.95 -0.09
Austin Engg. Co. XD 52.95 52.90 -0.09
NRB Bearings Lim B 114.95 114.85 -0.09
Prime Focus B 55.05 55.00 -0.09
Indo Count Inds. B 933.60 932.80 -0.09
Castrol India A 376.55 376.20 -0.09
Sharon Bio-Medicine B 10.88 10.87 -0.09
Lloyd Electric a B 273.65 273.40 -0.09
Intl. Travel Hou XC 169.25 169.10 -0.09
Fortis Malar Hospita XD 57.05 57.00 -0.09
SPML Infra B 62.15 62.10 -0.08
Fag Bearings Ind B 3,969.15 3,966.00 -0.08
Mirc Electronics B 11.86 11.85 -0.08
Emergent Global Edu XT 122.40 122.30 -0.08
JK Cement B 595.45 595.00 -0.08
Balaji Amines Li B 219.05 218.90 -0.07
Rajratan Global Wire XD 238.15 238.00 -0.06
Lumax Auto Technolog B 318.85 318.70 -0.05
Sundaram Clayton B 1,973.05 1,972.00 -0.05
V B Industries XD 375.70 375.50 -0.05
Aditya Birla Nuvo A 1,047.95 1,047.55 -0.04
Meenakshi Enterprise XD 303.80 303.70 -0.03
Bajaj Healthcare M 173.75 173.70 -0.03
Canara Bank A 192.90 192.85 -0.03
Petron Engineeri B 203.05 203.00 -0.02
HIL B 525.05 525.00 -0.01
Credit Analysis & Re A 993.70 993.65 -0.01