rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 31 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Ashnoor Textile T 3.80 3.26 -14.21
Bajaj Electrical B 333.45 286.65 -14.04
Parichay Investments B 6.95 6.00 -13.67
Elegant Floricul B 4.97 4.30 -13.48
Geodesic Ltd B 2.05 1.78 -13.17
FE (India) T 18.50 16.55 -10.54
Aroma Enterprises T 15.35 13.75 -10.42
Trinity Tradelink B 92.00 82.55 -10.27
Himalya Internat B 17.55 15.80 -9.97
Envair Electrodyne B 18.70 16.85 -9.89
Bluechip Stockspin L T 7.32 6.62 -9.56
S M Energy Teknik T 3.47 3.14 -9.51
J D Orgochem T 4.77 4.32 -9.43
Exelon Infrastructur B 2.66 2.41 -9.40
Phyto Chem (Indi B 16.50 15.00 -9.09
SMS Techsoft (India) T 0.11 0.10 -9.09
Shelter Infra B 19.40 17.65 -9.02
Super Tannery B 2.85 2.60 -8.77
Ybrant Digital B 35.65 32.55 -8.70
Nissan Copper Ltd. B 2.54 2.32 -8.66
Indian Infotech B 5.21 4.76 -8.64
Simplex Castings B 50.00 45.75 -8.50
Deepak Fertilisers B 177.50 163.00 -8.17
Comfort Commotrade L M 27.20 25.00 -8.09
Foundry Fuel Pro B 8.19 7.55 -7.81
Tata Sponge Iron B 960.10 885.60 -7.76
Kilburn Chemical B 16.80 15.50 -7.74
Resonance Spec. B 16.15 14.90 -7.74
Haryana Capfin Ltd. B 25.90 23.90 -7.72
Pudumjee Industries B 15.00 13.86 -7.60
SPEL Semiconduct B 10.60 9.80 -7.55
Jyoti Structures B 52.85 48.90 -7.47
Mudra Lifestyle Ltd. B 13.20 12.22 -7.42
Jamshri Ranjits B 24.80 23.00 -7.26
Florence Investech T 248.00 230.15 -7.20
SAL Steel T 3.21 2.98 -7.17
Rathi Bars Ltd. B 6.29 5.84 -7.15
Sanco Trans B 269.00 250.00 -7.06
SSPDL Ltd. B 16.00 14.90 -6.88
Creative Eye B 4.29 4.00 -6.76
Rajvir Industries Lt B 52.55 49.00 -6.76
Kar Mobiles T 235.75 220.00 -6.68
Proto Developers & T Z 0.30 0.28 -6.67
Sigrun Holdings T 0.15 0.14 -6.67
TCI Industries L B 1,505.00 1,405.05 -6.64
Euro Finmart B 105.10 98.30 -6.47
Indosolar Ltd. T 6.60 6.20 -6.06
Jayant Agro Org B 119.20 112.00 -6.04
Mayur Uniquoters B 458.00 430.50 -6.00
HOV Services Ltd. B 107.10 100.85 -5.84
VCK Capital Ma T 1.57 1.48 -5.73
Indiabulls Securitie B 26.35 24.85 -5.69
Chokhani Securit B 22.20 20.95 -5.63
Heritage Foods B 304.00 287.00 -5.59
XL Energy Ltd. T 3.59 3.39 -5.57
Essel Propack Ltd. B 110.00 103.90 -5.55
Photoquip (India B 30.75 29.05 -5.53
Cybermt Infotek T 0.91 0.86 -5.49
TD Power Systems Ltd B 340.15 322.20 -5.28
Mindvision Capital L B 19.05 18.05 -5.25
Steel Cast T 40.95 38.80 -5.25
Greenearth Resource T 0.96 0.91 -5.21
Prima Industries T 12.50 11.86 -5.12
Digjam Ltd. B 7.57 7.19 -5.02
HB Portfolio Ltd B 24.90 23.65 -5.02
CIL Nova Petrochemic B 21.00 19.95 -5.00
Khoobsurat Ltd. B 196.00 186.20 -5.00
Fusion Fittings B 18.00 17.10 -5.00
Rexnord Electron T 13.60 12.92 -5.00
Omnitex Inds. B 16.00 15.20 -5.00
Alfa Transformer B 17.00 16.15 -5.00
Sharp Industries Z 10.40 9.88 -5.00
United Textiles B 5.40 5.13 -5.00
Lloyds Metals & Ener T 12.00 11.40 -5.00
Oasis Securities T 70.00 66.50 -5.00
Triton Corp Ltd. T 0.40 0.38 -5.00
Balurghat Techno T 3.40 3.23 -5.00
Shah Foods Ltd. T 48.00 45.60 -5.00
PTL Enterprises T 42.00 39.90 -5.00
Alchemist Realty T 4.60 4.37 -5.00
Bagadia Colourch T 6.80 6.46 -5.00
Cranex Ltd T 5.60 5.32 -5.00
Euro Multivision Ltd T 3.60 3.42 -5.00
Net 4 India B 4.80 4.56 -5.00
Cochin Malabar T 100.00 95.00 -5.00
Thiru Arooran T 72.00 68.40 -5.00
Sat Industries Ltd. T 2.60 2.47 -5.00
NPR Finance Limi B 13.60 12.92 -5.00
Vadilal Enterprises T 169.00 160.55 -5.00
Boston Bio Systems L T 11.21 10.65 -5.00
Goyal Associates T 0.20 0.19 -5.00
Sturdy Industries T 1.60 1.52 -5.00
Gopal Iron & Steels B 13.60 12.92 -5.00
Vas Infrastructure L B 14.00 13.30 -5.00
Accurate Transfo T 54.00 51.30 -5.00
Regaliaa Realty B 7.22 6.86 -4.99
Naisargik Agrite T 152.20 144.60 -4.99
Hathway Bhawani Cabl T 10.82 10.28 -4.99
CeejayFinance T 31.15 29.60 -4.98
Dera Paints & Ch T 10.65 10.12 -4.98
ACE Software E T 10.05 9.55 -4.98
Gulshan Polyols Ltd. T 183.70 174.55 -4.98
Almondz Global Secur B 11.05 10.50 -4.98
Panchmahal Steel B 70.45 66.95 -4.97
Mewar Polytex Li T 36.20 34.40 -4.97
Dynemic Products B 48.30 45.90 -4.97
Websol Energy System T 22.15 21.05 -4.97
JPT Securities B 12.68 12.05 -4.97
KMC Speciality Hospi T 3.02 2.87 -4.97
Binny Ltd. T 137.70 130.85 -4.97
Dharani Sugars T 29.20 27.75 -4.97
Popular Estate Manag T 15.10 14.35 -4.97
Anjani Dham Ind. B 11.07 10.52 -4.97
Shree Rang Mark Trav B 10.07 9.57 -4.97
Quintegra Solutions T 3.02 2.87 -4.97
Kaushalya Infrastruc B 9.05 8.60 -4.97
Dr. Agarwal's Ey T 83.45 79.30 -4.97
E.com Infotech T 25.35 24.09 -4.97
Shreeyash Industries B 12.47 11.85 -4.97
Tata Metaliks B 124.85 118.65 -4.97
CMI FPE Ltd. B 500.30 475.50 -4.96
Arex Industries Ltd. T 28.20 26.80 -4.96
Entegra Ltd. T 5.65 5.37 -4.96
Tulsyan NEC Ltd. T 28.25 26.85 -4.96
Suryajyoti Spg. B 11.90 11.31 -4.96
Prag Bosimi Syn. T 3.43 3.26 -4.96
Archit Organosys T 13.50 12.83 -4.96
Guj. State Finan T 5.24 4.98 -4.96
Healthfore Tech. B 35.25 33.50 -4.96
CJ Gelatine B 8.47 8.05 -4.96
Meglon Infra-Real (I B 13.90 13.21 -4.96
Ensa Steel Ind. B 5.85 5.56 -4.96
Metkore Alloys & Ind B 8.06 7.66 -4.96
DSJ Communicat T 1.21 1.15 -4.96
Lykis L T 42.35 40.25 -4.96
Kemrock Indus. T 26.20 24.90 -4.96
Sterling Strips T 8.46 8.04 -4.96
Neelkanth Rockmi B 10.50 9.98 -4.95
Transpek Finance T 7.67 7.29 -4.95
Kirloskar Bros. B 303.00 288.00 -4.95
Indus Fila Ltd. T 4.24 4.03 -4.95
Lee Nee Software T 2.83 2.69 -4.95
Atlanta Devcon T 10.31 9.80 -4.95
Polytex India Lt T 10.50 9.98 -4.95
Asis Logistics L T 989.00 940.00 -4.95
Standard Indust T 18.20 17.30 -4.95
Shree Metalloys T 14.15 13.45 -4.95
Green Field Agri T 45.50 43.25 -4.95
Euro Ceramics Ltd. T 9.31 8.85 -4.94
CCS Infotech Ltd. T 1.62 1.54 -4.94
KLRF Ltd. T 28.35 26.95 -4.94
Omnitech InfoSolutio T 12.55 11.93 -4.94
Amrapali Inds. B 7.08 6.73 -4.94
Ritesh Properties & B 8.71 8.28 -4.94
Cupid Ltd. B 13.55 12.88 -4.94
Emmessar Biotech T 8.10 7.70 -4.94
Premier Polyfilm T 12.15 11.55 -4.94
Adi Rasayan Limi B 7.50 7.13 -4.93
Sampre Nutrition B 10.96 10.42 -4.93
Vijay Textiles L B 10.95 10.41 -4.93
Thirthankar Infra T 34.45 32.75 -4.93
Luminaire Tech. B 7.10 6.75 -4.93
Vandana Knitwear T 28.40 27.00 -4.93
Omega Inter.Tech B 30.45 28.95 -4.93
Upper Ganges Sug B 45.60 43.35 -4.93
Haria Exports Li T 2.23 2.12 -4.93
Finalysis Credit B 2.44 2.32 -4.92
Steelco Gujarat B 5.08 4.83 -4.92
Shreenath Commer T 10.37 9.86 -4.92
Shalimar Productions T 7.11 6.76 -4.92
Polygenta Technologi T 28.45 27.05 -4.92
Impex Ferro Tech Ltd B 7.12 6.77 -4.92
Santaram Spinner T 3.25 3.09 -4.92
Sun and Shine World T 51.80 49.25 -4.92
Prakash Constrowell T 3.86 3.67 -4.92
Aplab T 46.75 44.45 -4.92
Satellite Engine B 11.39 10.83 -4.92
Tribhuvan Housin T 0.61 0.58 -4.92
Arihant Foundat T 41.70 39.65 -4.92
Smilax Industries B 5.70 5.42 -4.91
Roselabs B 9.78 9.30 -4.91
Aadi Industries Ltd. T 5.70 5.42 -4.91
P G Foils Ltd T 45.85 43.60 -4.91
N2N Technologies T 50.95 48.45 -4.91
RMG Alloy Steel B 4.28 4.07 -4.91
Sterling Biotech Ltd B 12.25 11.65 -4.90
Ramsarup Industries T 3.88 3.69 -4.90
Bhatia Industries & T 10.00 9.51 -4.90
Broadcast Initiative T 4.49 4.27 -4.90
Avonmore Capital T 22.45 21.35 -4.90
Standard Batteri B 9.38 8.92 -4.90
Dynacons Systems T 4.50 4.28 -4.89
Skipper Ltd. T 42.95 40.85 -4.89
VTX Industries T 4.70 4.47 -4.89
Indian Terrain Fashi B 205.00 195.00 -4.88
Morarka Finance T 6.76 6.43 -4.88
CAT Techn. Ltd B 5.33 5.07 -4.88
Orient Beverages B 24.60 23.40 -4.88
SKP Securities B 20.50 19.50 -4.88
Vipul Ltd. T 21.17 20.14 -4.87
Innocorp B 2.88 2.74 -4.86
Narbada Gems & Jewel T 6.79 6.46 -4.86
Tricom India Ltd. T 1.85 1.76 -4.86
Spanco Ltd. Z 6.79 6.46 -4.86
Vyapar Industries T 37.00 35.20 -4.86
Unjha Formulatio B 5.36 5.10 -4.85
Indo-City Infotech L B 5.36 5.10 -4.85
LGB Forge Ltd. T 5.36 5.10 -4.85
Tulsi Extrusions Ltd B 5.57 5.30 -4.85
Omni Ax's Software T 1.03 0.98 -4.85
Supreme Tex Mart L T 6.19 5.89 -4.85
Abhishek Corporation T 3.09 2.94 -4.85
Vax Housing Fin. B 6.80 6.47 -4.85
Wisec Global Ltd T 3.51 3.34 -4.84
Khyati Multimedi T 0.62 0.59 -4.84
Siddha Ventures Ltd. B 0.62 0.59 -4.84
Lords Chloro Alkali T 23.75 22.60 -4.84
Le Waterina Resorts B 1.45 1.38 -4.83
Archana Software T 1.45 1.38 -4.83
Steel Strips Infrast B 4.56 4.34 -4.82
Zodiac JRD MKJ L T 34.20 32.55 -4.82
Satya Miners and Tra B 23.85 22.70 -4.82
H S India L T 4.56 4.34 -4.82
Sejal Glass T 5.20 4.95 -4.81
Kwality Credit & B 68.55 65.25 -4.81
Kilburn Office Auto. T 4.37 4.16 -4.81
Charms Ind. Ltd B 2.50 2.38 -4.80
C & C Constructions T 37.50 35.70 -4.80
Yash Man.&Satlt. T 7.71 7.34 -4.80
India Steel Works Lt B 3.34 3.18 -4.79
Agri-Tech (India) T 8.76 8.34 -4.79
Warner Multimedia Lt T 1.88 1.79 -4.79
Hind. Dorr Olive T 14.60 13.90 -4.79
Gajra Bevel Gear T 1.67 1.59 -4.79
Subros Ltd. T 44.95 42.80 -4.78
Arvind Ltd. B 241.10 229.60 -4.77
Eastern Silk Indust. T 2.31 2.20 -4.76
KLKElectrical T 14.70 14.00 -4.76
RCL Foods Ltd. T 18.90 18.00 -4.76
Transchem L B 25.20 24.00 -4.76
Future Market Net B 15.75 15.00 -4.76
Fourth Gen.Inf.Sys. B 6.93 6.60 -4.76
Arvind Internati B 4.20 4.00 -4.76
Ashiana Ispat T 15.38 14.65 -4.75
T Nadu Telecom L T 5.05 4.81 -4.75
Cords Cable Industri T 29.50 28.10 -4.75
Geefcee Finance B 53.80 51.25 -4.74
Diamant Infrastructu B 2.11 2.01 -4.74
Thana Electric T 9.50 9.05 -4.74
Kavveri Telecom Prod B 15.85 15.10 -4.73
Punj. Woolcombe B 2.75 2.62 -4.73
Godavari Drugs B 8.66 8.25 -4.73
Venkat Pharma Lt T 2.96 2.82 -4.73
Permanent Mag. B 10.16 9.68 -4.72
SNS Textiles T 2.54 2.42 -4.72
Lactose (India) T 14.85 14.15 -4.71
Bilpower Ltd. T 2.76 2.63 -4.71
JIK Industries T 0.85 0.81 -4.71
ABC India Ltd. B 91.30 87.00 -4.71
CDI International B 2.98 2.84 -4.70
GSB Finance Lt T 5.96 5.68 -4.70
Malwa Cotton Spg T 13.90 13.25 -4.68
Pudumjee Pulp B 16.05 15.30 -4.67
Classic Diamonds T 2.57 2.45 -4.67
Shekhawati Poly Yarn B 2.14 2.04 -4.67
Gennex Laboratories T 1.50 1.43 -4.67
Pan India Corporatio T 0.43 0.41 -4.65
Datasoft Applic. T 0.86 0.82 -4.65
Mangalam Drugs T 13.11 12.50 -4.65
Shah Alloys T 9.49 9.05 -4.64
Orient Bell T 77.60 74.00 -4.64
Advanced Microni B 14.00 13.35 -4.64
Enterprise Inter B 3.23 3.08 -4.64
Alfred Herbert I T 257.95 246.00 -4.63
P H Capital Ltd. T 4.75 4.53 -4.63
Tarapur Transformers B 8.23 7.85 -4.62
Bhoruka Aluminiu T 1.30 1.24 -4.62
Sainik Finance & Ind T 6.50 6.20 -4.62
Caprihans India B 47.75 45.55 -4.61
Golkunda Diamond T 15.20 14.50 -4.61
Santowin Corporation B 0.87 0.83 -4.60
Chartered Logistics T 8.70 8.30 -4.60
Noesis Industries T 1.09 1.04 -4.59
Spectacle Ventures T 2.18 2.08 -4.59
ICSA-India Ltd. T 5.24 5.00 -4.58
Frontier Springs B 25.15 24.00 -4.57
Veerhealth Care T 3.50 3.34 -4.57
Arnav Corporation T 17.55 16.75 -4.56
Parekh Aluminex Z 30.70 29.30 -4.56
Five X Finance & Inv B 1.10 1.05 -4.55
Hind Syntex T 12.32 11.76 -4.55
Shiva Cement Ltd T 3.74 3.57 -4.55
Interworld Digital L B 0.66 0.63 -4.55
Uniworth Ltd. T 0.88 0.84 -4.55
India Finsec Ltd. MT 9.48 9.05 -4.54
Delta Leasing & Fina T 102.65 98.00 -4.53
Savant Infocomm T 3.97 3.79 -4.53
Valuemart Info Techn B 1.55 1.48 -4.52
Procal Electroni B 1.77 1.69 -4.52
Prithvi Infor. Solu. T 5.54 5.29 -4.51
Ador Welding Ltd. T 208.40 199.00 -4.51
Gulf Oil Corporation B 161.25 154.00 -4.50
Nikki Global Fin B 143.55 137.10 -4.49
Amit Spinning T 1.79 1.71 -4.47
Guj. Craft Indus T 12.75 12.18 -4.47
JHS Svendgaard Labor T 8.06 7.70 -4.47
Ashiana Agro Ind T 1.35 1.29 -4.44
Blue Chip India T 0.45 0.43 -4.44
T. Spiritual World B 0.90 0.86 -4.44
Samtel Color T 2.25 2.15 -4.44
Emami Paper Mill B 41.75 39.90 -4.43
Acclaim Industries T 1.81 1.73 -4.42
Shristi Infrastructu T 130.00 124.25 -4.42
Consolidated Constru T 6.38 6.10 -4.39
Ambalal Sarabhai T 4.34 4.15 -4.38
Jaipan Industrie T 12.55 12.00 -4.38
Cantabil Retail Indi B 22.95 21.95 -4.36
Quantum Digital Vis. B 2.98 2.85 -4.36
Naolin Enterprises B 23.00 22.00 -4.35
Radaan Mediaworks(I) T 1.15 1.10 -4.35
Filmcity Media L T 1.39 1.33 -4.32
Arms Papers B 4.18 4.00 -4.31
GMM Pfaudler Ltd B 218.50 209.10 -4.30
Sundaram Multi P B 3.50 3.35 -4.29
Pretto Leather I T 0.70 0.67 -4.29
Cranes Software Int. B 3.50 3.35 -4.29
Empee Sugars T 5.14 4.92 -4.28
Prerna Infrabuild Lt T 58.60 56.10 -4.27
PALCO T 0.47 0.45 -4.26
Raj Rayon Industries T 0.47 0.45 -4.26
Shree Steel Wire T 6.80 6.51 -4.26
Pearl Polymers B 12.01 11.50 -4.25
Accentia Technologie Z 7.10 6.80 -4.23
Glodyne Technoserve B 5.45 5.22 -4.22
Royale Manor Hot T 8.54 8.18 -4.22
Shree Ganesh Forging T 2.37 2.27 -4.22
Disa India Ltd. B 3,061.00 2,932.00 -4.21
EPIC Energy Ltd. T 10.44 10.00 -4.21
Rathi Steel & Power T 4.75 4.55 -4.21
Cadila Healthcar A 1,165.45 1,116.50 -4.20
Duncans Industri T 27.40 26.25 -4.20
Moser Baer India B 9.79 9.38 -4.19
Uttam Sugar Mills B 17.95 17.20 -4.18
Suryalata Spg. B 79.30 76.00 -4.16
Modern Steels B 11.12 10.66 -4.14
Navin Fluorine Inter T 592.45 568.00 -4.13
Modi Naturals B 16.95 16.25 -4.13
PSL Ltd. B 20.65 19.80 -4.12
Dharti Proteins B 9.50 9.11 -4.11
Vardhman Special St T 43.80 42.00 -4.11
Alfavision Over B 36.50 35.00 -4.11
Prabhav Industries L B 1.46 1.40 -4.11
Tasty Bite B 314.00 301.10 -4.11
Compucom Softwr B 11.99 11.50 -4.09
Sword-Edge Commer T 17.34 16.63 -4.09
Kamdhenu Ispat B 50.25 48.20 -4.08
W H Brady & Co. T 96.95 93.00 -4.07
LancorHoldings Ltd T 47.95 46.00 -4.07
SVC Superchem Li T 1.23 1.18 -4.07
Noida Medicare B 9.60 9.21 -4.06
Vipul Dye-Chem L B 17.35 16.65 -4.03
Duke Offshore Lt B 32.30 31.00 -4.02
Precision Elect. T 16.15 15.50 -4.02
Veer Energy & Infras B 4.99 4.79 -4.01
Ortin Laborator. B 11.99 11.51 -4.00
S P Capital Financin B 17.50 16.80 -4.00
Decolight Ceramics L B 1.75 1.68 -4.00
Flawless Diamond B 0.25 0.24 -4.00
Sunil Hitech Enginee B 125.30 120.30 -3.99
TSL Industries T 2.26 2.17 -3.98
Gujarat Metallic B 32.75 31.45 -3.97
Gopala Polyplast T 27.80 26.70 -3.96
Sunraj Diamonds B 11.40 10.95 -3.95
Daikaffil Chemic B 19.00 18.25 -3.95
Aro Granite Indu B 51.00 49.00 -3.92
Mangalam Timber T 12.75 12.25 -3.92
Unishire Urban Infra M 11.26 10.82 -3.91
Parrys Sugar Ind T 23.00 22.10 -3.91
Tinna Rubber and Inf T 45.00 43.25 -3.89
Walchand Peoplefirst T 50.10 48.15 -3.89
Nicco Parks & Re T 14.68 14.11 -3.88
Patspin India B 9.10 8.75 -3.85
Koffee Break Picture B 0.26 0.25 -3.85
Adinath Bio-Labs Ltd B 0.52 0.50 -3.85
BASF India Lt B 868.00 834.60 -3.85
Bombay Cycle B 1,144.00 1,100.00 -3.85
Jay Energy and S T 0.78 0.75 -3.85
Sterling Greenwoods T 9.63 9.26 -3.84
Marvel Capital & Fin B 6.26 6.02 -3.83
HCL Infosystem B 77.15 74.20 -3.82
Jyoti Resins & A B 11.02 10.60 -3.81
KEW Industries T 2.36 2.27 -3.81
Star Delta Trans B 86.80 83.50 -3.80
CFSL L B 18.50 17.80 -3.78
Paras Petrofils T 0.53 0.51 -3.77
Hiran Orgochem B 0.53 0.51 -3.77
Tera Software B 29.25 28.15 -3.76
OnMobile Global Ltd. B 36.10 34.75 -3.74
Indian Card Clot B 151.25 145.60 -3.74
Refex Refrigerants L B 6.68 6.43 -3.74
Vinati Organics B 363.00 349.45 -3.73
NDTV B 89.80 86.45 -3.73
Sundaram Clayton T 1,340.00 1,290.25 -3.71
Ankush Finstock B 7.55 7.27 -3.71
Artefact Projects Lt B 27.00 26.00 -3.70
Premco Global Li T 96.05 92.50 -3.70
Sterling Internation B 13.50 13.00 -3.70
Borosil Glass T 1,868.65 1,800.00 -3.67
I P Rings Ltd. B 55.00 53.00 -3.64
VLS Finance L T 21.95 21.15 -3.64
Max India Ltd. A 318.00 306.45 -3.63
Apple Finance Lt T 2.48 2.39 -3.63
Jagran Production T 3.59 3.46 -3.62
Cambridge Technology B 5.52 5.32 -3.62
DCM Shriram B 181.00 174.45 -3.62
Anik Industries T 31.75 30.60 -3.62
Simplex Projects B 68.05 65.60 -3.60
Birla Precision Tech B 3.61 3.48 -3.60
Rander Corporati B 65.50 63.15 -3.59
Tarmat L T 22.30 21.50 -3.59
Dharamsi Morar. T 10.90 10.51 -3.58
Khaitan Chemical B 10.38 10.01 -3.56
Seshasayee Paper B 224.95 217.00 -3.53
Emmbi Industries B 14.25 13.75 -3.51
Vascon Engineers Ltd B 27.10 26.15 -3.51
Dr. Datsons Labs B 11.40 11.00 -3.51
Esaar (India) Li B 50.05 48.30 -3.50
Ceeta Industries T 6.01 5.80 -3.49
Super Spinning T 10.05 9.70 -3.48
HEG Ltd. B 277.85 268.20 -3.47
Asian Granito India T 72.00 69.50 -3.47
Sankhya Info B 8.70 8.40 -3.45
BGR Energy Systems B 189.50 183.00 -3.43
Visu International T 0.88 0.85 -3.41
Surana Telecom and P T 24.95 24.10 -3.41
Victoria Mills T 2,050.00 1,980.00 -3.41
Jaihind Projects T 26.50 25.60 -3.40
ACE Edutrend B 14.75 14.25 -3.39
Lotus Eye Hospital B 8.90 8.60 -3.37
Rajeswari Infra B 8.91 8.61 -3.37
Nu Tek India Ltd. T 0.89 0.86 -3.37
Indokem Ltd. T 5.95 5.75 -3.36
Varun Industries T 7.51 7.26 -3.33
MRO - TEK Ltd. T 9.00 8.70 -3.33
Bhagiradha Chemi B 43.50 42.05 -3.33
Alka Securities B 0.30 0.29 -3.33
Energy Developme B 19.65 19.00 -3.31
James Hotels Lim T 30.25 29.25 -3.31
Nakoda B 6.34 6.13 -3.31
Hind. Composites B 564.95 546.30 -3.30
Farmax India L T 0.91 0.88 -3.30
Ashapura Min. Lt B 70.50 68.20 -3.26
Avantel Ltd. B 82.70 80.00 -3.26
Amforge Inds. T 3.10 3.00 -3.23
Indtradeco Ltd T 0.31 0.30 -3.23
Super Crop Safe B 15.50 15.00 -3.23
Palred Technologies B 15.50 15.00 -3.23
Confidence Petroleum T 2.48 2.40 -3.23
HB Estate Devlpr B 14.26 13.80 -3.23
Alps Industries T 1.86 1.80 -3.23
Thinksoft Global Ser B 474.30 459.05 -3.22
Rico Auto Inds. B 21.95 21.25 -3.19
Denis Chem Lab L B 26.75 25.90 -3.18
Wockhardt Ltd. A 695.40 673.30 -3.18
AVT Natural Prod B 42.50 41.15 -3.18
Eon Electric B 22.00 21.30 -3.18
Indbank Merchant T 5.68 5.50 -3.17
TCI Developers Ltd. T 222.05 215.00 -3.17
Harrisons Malaya B 31.50 30.50 -3.17
Tecpro Systems Ltd. T 19.00 18.40 -3.16
Nicco Corporatio T 0.95 0.92 -3.16
First Leasing Z 12.70 12.30 -3.15
Twilight Litaka Phar T 5.09 4.93 -3.14
Combat Drugs Lim T 9.55 9.25 -3.14
Sun Pharma Advanced B 175.70 170.20 -3.13
ITI B 30.35 29.40 -3.13
Guj. Borosil Ltd B 22.35 21.65 -3.13
VST Tillers Tr T 1,703.30 1,650.00 -3.13
Brijlaxmi Leasin B 0.32 0.31 -3.13
Deccan Gold Mines B 22.50 21.80 -3.11
OK Play India Ltd. B 50.00 48.45 -3.10
UB Engineering Ltd. T 14.55 14.10 -3.09
DCM Ltd. B 100.75 97.65 -3.08
Delton Cables T 56.85 55.10 -3.08
Hotel Leela Ven. B 26.10 25.30 -3.07
Thangamayil Jeweller T 190.25 184.40 -3.07
Intl. Combustion B 197.90 191.85 -3.06
Wadala Commodities L B 2.94 2.85 -3.06
Cineline India B 13.41 13.00 -3.06
Firstobject Technolo B 9.18 8.90 -3.05
Velan Hotels Lim T 10.18 9.87 -3.05
Western India Sh T 2.30 2.23 -3.04
Emerald Leisures T 122.00 118.30 -3.03
Sil.Val.Info. T 0.33 0.32 -3.03
Goenka Diamond & Jew B 3.31 3.21 -3.02
Stone India T 33.10 32.10 -3.02
Riga Sugar Co.lt T 14.90 14.45 -3.02
Sita Shree Food Prod T 6.96 6.75 -3.02
Simplex Realty B 154.45 149.85 -2.98
JCT Ltd. T 2.71 2.63 -2.95
Alembic Ltd. B 27.15 26.35 -2.95
BITS Ltd. B 0.34 0.33 -2.94
Hit Kit Global Solut T 0.34 0.33 -2.94
Financial Technolog. A 328.85 319.30 -2.90
AXIS-IT&T B 107.10 104.00 -2.89
DQ Entertainment (In B 22.50 21.85 -2.89
MTNL B 31.30 30.40 -2.88
Simran Farms Lim T 22.65 22.00 -2.87
Jagsons Airlines B 3.14 3.05 -2.87
S Kumars Nationwide B 6.28 6.10 -2.87
Jai Mata Glass L T 0.35 0.34 -2.86
K-Lifestyle & Ind. T 0.35 0.34 -2.86
Maan Aluminium Ltd. B 26.30 25.55 -2.85
Zenotech Laboratorie T 24.70 24.00 -2.83
DIL B 705.00 685.10 -2.82
Oswal Agro Mills B 14.20 13.80 -2.82
Westlife Development T 346.75 337.05 -2.80
Deepak Nitrite B 83.85 81.50 -2.80
Singer India B 94.65 92.00 -2.80
ASM Technologies Ltd B 163.55 159.00 -2.78
SGN Telecoms Ltd. T 0.36 0.35 -2.78
VKS Projects Ltd. T 0.36 0.35 -2.78
Ajanta Pharma Lt B 1,655.00 1,609.00 -2.78
Agarwal Industrial C B 90.00 87.50 -2.78
WelspunInvestments T 32.50 31.60 -2.77
ANG Industries T 14.55 14.15 -2.75
Srinivasa Hatche B 65.80 64.00 -2.74
Piramal Phytocare B 34.85 33.90 -2.73
NTPC A 149.05 145.00 -2.72
Ranklin Solutions L T 2.57 2.50 -2.72
Rishiroop Rubber B 9.26 9.01 -2.70
Nitesh Estates B 14.80 14.40 -2.70
Machino Plastics T 50.35 49.00 -2.68
SE Investments B 371.00 361.05 -2.68
SPML Infra T 72.95 71.00 -2.67
BSEL Infra. Realty T 2.62 2.55 -2.67
Prime Property Devel B 18.70 18.20 -2.67
Virat Crane Indu T 7.90 7.69 -2.66
Swarnajyothi Agrotec T 3.39 3.30 -2.65
RSR Mohota Spg. B 47.20 45.95 -2.65
Omaxe Ltd. B 130.10 126.65 -2.65
HCL Technologies A 1,597.00 1,554.90 -2.64
ATV Projects T 3.81 3.71 -2.62
Yuken India B 211.65 206.10 -2.62
Sathavahana Ispa T 34.45 33.55 -2.61
GIC Housing Fi B 162.85 158.60 -2.61
Dhunseri Investments B 77.00 75.00 -2.60
Banswara Syntex T 78.90 76.85 -2.60
Zylog Systems B 9.60 9.35 -2.60
VJIL Consulting B 12.73 12.40 -2.59
Zuari Global B 87.30 85.05 -2.58
Triton Valves T 503.00 490.00 -2.58
B N Rathi Securities T 15.50 15.10 -2.58
Rashtriya Chemicals B 52.45 51.10 -2.57
IDFC L A 156.30 152.30 -2.56
Sahara Housingfina C B 60.65 59.10 -2.56
Alpa Laboratories Lt T 11.34 11.05 -2.56
C Mahendra Exports B 206.00 200.75 -2.55
Axis Bank Ltd. A 402.00 391.85 -2.52
Bata India A 1,278.05 1,245.90 -2.52
Saregama India Ltd. T 114.90 112.00 -2.52
Info Edge (India) B 706.55 688.80 -2.51
Ruchi Soya Inds. B 39.90 38.90 -2.51
Bampsl Securitie B 0.80 0.78 -2.50
Sunitee Chemical T 0.40 0.39 -2.50
JaiprakashAssociates A 59.95 58.45 -2.50
Shri Lakshmi Cotsyn B 16.00 15.60 -2.50
Simplex Infrastructu B 297.45 290.05 -2.49
Parabolic Drugs Ltd. B 7.70 7.51 -2.47
Gillanders Arbut B 68.70 67.00 -2.47
Elder Health Car B 87.15 85.00 -2.47
Paushak Ltd. B 177.95 173.55 -2.47
Bombay Dyeing B 73.05 71.25 -2.46
Ashiana Housing Ltd. B 152.25 148.50 -2.46
Wendt India B 1,578.90 1,540.00 -2.46
Commercial Engineers T 18.40 17.95 -2.45
Bhagwati Auto. B 51.00 49.75 -2.45
Matra Kaushal Enter B 51.25 50.00 -2.44
Ess Dee Aluminium Lt B 552.60 539.10 -2.44
Intense Technologies B 61.50 60.00 -2.44
Action Construction B 30.85 30.10 -2.43
Vishvjyoti Trading T 28.90 28.20 -2.42
Lyka Labs B 16.50 16.10 -2.42
G M Breweries Ltd. B 111.85 109.15 -2.41
Sicagen India B 16.70 16.30 -2.40
Guj. Sidhee Ceme B 25.00 24.40 -2.40
Suryachakra Power Co B 2.09 2.04 -2.39
Guj. Leasing Fin T 2.51 2.45 -2.39
Marg Ltd. B 14.70 14.35 -2.38
Aurangabad Paper T 2.10 2.05 -2.38
Khaitan Electric B 48.35 47.20 -2.38
Aegis Logistics Ltd. B 313.80 306.35 -2.37
Chromatic India B 4.66 4.55 -2.36
Narmada Gelatines Lt B 246.10 240.35 -2.34
Adhunik Industries L B 107.50 105.00 -2.33
India Glycols B 127.75 124.80 -2.31
Savita Oil Tech B 696.05 680.00 -2.31
Nahar Spg Mills T 143.70 140.40 -2.30
Emami Infrastructure B 26.15 25.55 -2.29
Asian Electronic Z 3.07 3.00 -2.28
Ashirwad Capital B 2.63 2.57 -2.28
Gravita India Ltd. B 74.60 72.90 -2.28
Visesh Infotecnics L T 0.44 0.43 -2.27
Gloster L B 191.35 187.00 -2.27
NTC Industries B 15.40 15.05 -2.27
Elpro Internl. B 532.00 520.00 -2.26
North Eastern Carry T 88.50 86.50 -2.26
Jayshree Chem. B 10.22 9.99 -2.25
Jaysynth Dystuff T 40.00 39.10 -2.25
Roto Pumps Ltd B 372.30 364.00 -2.23
NHC Foods B 33.85 33.10 -2.22
Peacock Inds. T 9.00 8.80 -2.22
JK Agri Genetics Ltd B 490.90 480.00 -2.22
Kavita Fabrics Ltd. M 11.25 11.00 -2.22
Jindal Cotex Ltd. B 18.00 17.60 -2.22
AutoCorpn of Goa T 397.80 389.00 -2.21
Black Rose Industrie B 7.24 7.08 -2.21
Universal Credit & S T 319.00 312.00 -2.19
PG Electroplast Ltd. B 137.00 134.00 -2.19
Bank of India A 280.95 274.80 -2.19
Ishita Drugs & I T 13.70 13.40 -2.19
Ador Fontech Ltd B 99.20 97.05 -2.17
Sterling Webnet T 0.46 0.45 -2.17
Vardhman Holdings B 690.00 675.00 -2.17
Facor Alloys Ltd. B 1.84 1.80 -2.17
CCL International Lt T 433.30 423.90 -2.17
Majestic Auto T 59.80 58.50 -2.17
Ameya Laboratories Z 0.46 0.45 -2.17
Universal Cables T 46.00 45.00 -2.17
Ricoh India Ltd. B 203.45 199.05 -2.16
Shilpi Cable Technol B 62.85 61.50 -2.15
Sayaji Hotels Lt T 137.95 135.00 -2.14
Loyal Textiles M T 281.00 275.00 -2.14
Nahar Indust.Ent B 74.70 73.10 -2.14
Career Point B 121.60 119.00 -2.14
Ravalgaon Sugar T 4,600.00 4,502.00 -2.13
Real Strips B 30.50 29.85 -2.13
Milton Plastics T 14.57 14.26 -2.13
HB Stockholding B 14.10 13.80 -2.13
Timex Group India B 14.25 13.95 -2.11
Intrasoft Technologi B 45.25 44.30 -2.10
Jamna Auto Inds. B 116.95 114.50 -2.09
SML Isuzu Ltd. T 582.10 570.00 -2.08
SKF India B 1,200.00 1,175.00 -2.08
Shalibhadra Fin. B 29.00 28.40 -2.07
Rainbow Papers B 77.45 75.85 -2.07
Provogue (India) T 10.31 10.10 -2.04
G R Cables L T 0.49 0.48 -2.04
Asian Paints Ltd. A 642.25 629.15 -2.04
Indian Bank A 151.60 148.50 -2.04
Dhunseri Petrochem B 145.25 142.30 -2.03
Hexaware Technologie B 145.25 142.30 -2.03
Gemstone Invest T 0.99 0.97 -2.02
Central Bank A 71.85 70.40 -2.02
Varun Shipping B 8.90 8.72 -2.02
Oriental Bank of A 283.30 277.60 -2.01
Genesys Int.Corp. B 67.35 66.00 -2.00
Bisil Plast T 0.50 0.49 -2.00
Indo Asia Finance T 4.01 3.93 -2.00
Cenntral ProvRai T 157.85 154.70 -2.00
HDFC A 1,084.70 1,063.00 -2.00
StateBnkOfTravan B 638.75 626.00 -2.00
Anjani Synthetic B 6.50 6.37 -2.00
Cupid Trades&Fin B 45.10 44.20 -2.00
Atlas Jewellery B 47.60 46.65 -2.00
Pioneer Agro Ext B 55.00 53.90 -2.00
NCL Research T 732.05 717.45 -1.99
Commex Technology B 3.51 3.44 -1.99
Fervent Synergies L T 40.40 39.60 -1.98
Coromandel Engg. B 58.00 56.85 -1.98
J B Chemicals & Phar B 177.00 173.50 -1.98
Star Ferro & Cement T 42.85 42.00 -1.98
Bheema Cements Ltd. T 17.70 17.35 -1.98
Tamilnadu Petroprod B 12.60 12.35 -1.98
Fortune Financia T 159.35 156.20 -1.98
Emed.com Techn.Ltd B 147.40 144.50 -1.97
Navkar Builders T 13.17 12.91 -1.97
Igarashi Motors Indi B 180.40 176.85 -1.97
United Drilling Tool T 89.45 87.70 -1.96
Centron Indl. Al T 25.45 24.95 -1.96
Hind. Copper A 94.40 92.55 -1.96
Circuit Systems (Ind B 19.39 19.01 -1.96
Natco Pharma Lim T 1,121.00 1,099.00 -1.96
Tata Elxsi Ltd. B 604.00 592.20 -1.95
Shree Shaleen Textil T 5.14 5.04 -1.95
Justride Enterprises T 6.65 6.52 -1.95
Hasti Finance Li B 28.20 27.65 -1.95
Kotak Mahindra Bank A 974.65 955.60 -1.95
Tirupathi Indus T 43.50 42.65 -1.95
Galaxy Entertainment T 41.10 40.30 -1.95
Sumeet Industrie B 15.40 15.10 -1.95
Gangotri Textile T 1.54 1.51 -1.95
Turbotech Engineerin B 4.12 4.04 -1.94
Vikram Thermo (I B 69.75 68.40 -1.94
Kyra Landscapes B 12.90 12.65 -1.94
KDJ Holiday Scapes T 77.30 75.80 -1.94
India Nippon Ele B 243.70 239.00 -1.93
Ennore Coke T 28.55 28.00 -1.93
Refnol Resins & B 6.21 6.09 -1.93
Frontline Business S T 15.55 15.25 -1.93
Vikas Granaries Ltd. B 12.95 12.70 -1.93
SRK Industries T 38.90 38.15 -1.93
GEE Ltd. B 26.00 25.50 -1.92
Dish TV India Ltd. A 59.85 58.70 -1.92
Accel Frontline B 44.35 43.50 -1.92
Vardhman Polytex B 54.65 53.60 -1.92
WEP Solutions B 10.40 10.20 -1.92
Jenson & Nich. B 2.60 2.55 -1.92
Vaarad Ventures T 18.25 17.90 -1.92
Rajshree Sugars B 28.80 28.25 -1.91
Phoenix Township T 28.80 28.25 -1.91
Allied Digital Servi B 18.45 18.10 -1.90
Libord Finance Ltd. T 7.90 7.75 -1.90
Jyoti B 68.30 67.00 -1.90
Best Eastern Hot B 39.75 39.00 -1.89
Walchandnagar B 97.95 96.10 -1.89
Torrent Power Ltd. A 142.75 140.05 -1.89
Indian Hume Pipe B 234.40 230.00 -1.88
Radford Global B 5.85 5.74 -1.88
BCL Industries & Inf T 37.25 36.55 -1.88
Vista Pharmaceut T 9.02 8.85 -1.88
Yarn Syndicate T 2.13 2.09 -1.88
Greaves Cotton B 117.10 114.90 -1.88
PPAP Automotive B 67.00 65.75 -1.87
IDBI Bank Ltd. A 91.10 89.40 -1.87
Reliance Power L A 94.25 92.50 -1.86
Indian Metal & F B 365.95 359.15 -1.86
Saianand Commercial T 24.15 23.70 -1.86
Noble Explochem T 4.32 4.24 -1.85
CTIL T 2.70 2.65 -1.85
Technofab Engineerin B 151.70 148.90 -1.85
Responsive Industrie T 70.45 69.15 -1.85
RTS Power Corpor T 29.80 29.25 -1.85
Multi Commodity Ex A 825.55 810.35 -1.84
S Kumars Online Ltd. T 2.18 2.14 -1.83
Nestle India A 5,180.10 5,085.05 -1.83
Fedders Lloyd Co B 81.90 80.40 -1.83
Ishan Dyes & Che T 27.25 26.75 -1.83
Computer Point T 1.65 1.62 -1.82
IL&FS Engineering B 60.30 59.20 -1.82
Visagar Financial T 2.77 2.72 -1.81
Southern Online Bio B 6.09 5.98 -1.81
Dishman Pharmaceutic B 147.00 144.35 -1.80
Religare Enterprises B 328.50 322.60 -1.80
Maestros Electronics T 16.65 16.35 -1.80
TVS Srichakra Lt T 667.95 656.00 -1.79
Goplee Infotech Ltd. B 2.23 2.19 -1.79
Virat Industries B 41.85 41.10 -1.79
Inditrade Capital T 14.00 13.75 -1.79
Transgene Biotek B 4.46 4.38 -1.79
Midland Polymers B 16.75 16.45 -1.79
Pressman Advertising B 22.40 22.00 -1.79
Lypsa Gems & Jewell B 164.95 162.00 -1.79
Jaiprakash Power Ven A 19.50 19.15 -1.79
Global Land Masters T 4.48 4.40 -1.79
Apollo Hospitals A 1,026.40 1,008.00 -1.79
Kalpataru Power B 163.25 160.35 -1.78
Midas Infra Trade T 47.85 47.00 -1.78
Shree Raj.Syntex T 9.54 9.37 -1.78
Shree Hanuman Sugar T 16.85 16.55 -1.78
Axis Capital Mar T 33.90 33.30 -1.77
Visaka Indus. T 118.60 116.50 -1.77
Aptus Industries B 17.00 16.70 -1.76
Punj. NationlBak A 975.20 958.00 -1.76
Guj. Industries B 88.15 86.60 -1.76
Bharati Shipyard T 36.90 36.25 -1.76
Benares Hotels T 1,168.85 1,148.35 -1.75
Nile B 126.00 123.80 -1.75
Goodyear India B 566.00 556.10 -1.75
Bank of Baroda A 886.20 870.65 -1.75
Cheslind Textile B 7.99 7.85 -1.75
Krebs Biochemicals & B 28.60 28.10 -1.75
Borax Morarji B 17.20 16.90 -1.74
Nava Bharat Ventures B 231.00 227.00 -1.73
Global Infratech & F T 14.45 14.20 -1.73
Rajesh Exports L B 164.30 161.45 -1.73
Cox & Kings L B 269.30 264.65 -1.73
Southern Latex T 4.08 4.01 -1.72
KEC International Lt B 123.15 121.05 -1.71
Mahan Industries T 1.17 1.15 -1.71
Tree House Education B 356.05 350.00 -1.70
Surya Industrial T 14.70 14.45 -1.70
Ramachandra Leas B 26.45 26.00 -1.70
Modison Metals L B 44.25 43.50 -1.69
Ginni Filaments B 14.80 14.55 -1.69
Mahalaxmi Rubtec B 2.95 2.90 -1.69
ITL Industries B 29.50 29.00 -1.69
RDB Realty & Infrast B 29.50 29.00 -1.69
Dhanlaxmi Bank B 50.50 49.65 -1.68
Dalmia Bharat T 447.50 440.00 -1.68
Finolex Cables B 212.35 208.80 -1.67
Beckons Industries L T 0.60 0.59 -1.67
Zee Entertainment En A 295.80 290.85 -1.67
Brushman (India) T 1.20 1.18 -1.67
Mahi. & Mahi A 1,218.20 1,198.00 -1.66
Tata Power Co. A 99.60 97.95 -1.66
Monnet Ispat & Energ B 130.20 128.05 -1.65
DJS Stock & Shar T 1.21 1.19 -1.65
Secure Earth Tech B 15.20 14.95 -1.64
G V Films T 0.61 0.60 -1.64
Alstom T&D India B 337.40 331.85 -1.64
Blazon Marbles B 12.25 12.05 -1.63
Garden Silk Mill B 46.00 45.25 -1.63
RS Software (India) B 407.00 400.40 -1.62
Vijaya Bank B 49.50 48.70 -1.62
JK Tyre & Industries B 315.00 309.90 -1.62
ZF Steering Gear B 399.45 393.00 -1.61
Nucleus Software B 211.30 207.90 -1.61
Adi Finechem B 239.35 235.50 -1.61
Nahar Capital & Fina B 78.25 77.00 -1.60
Tantia Constructions B 31.20 30.70 -1.60
Torrent Cables Ltd. B 119.90 118.00 -1.58
Viji Finance B 56.90 56.00 -1.58
UCO Bank A 101.00 99.40 -1.58
Gateway Distriparks B 237.95 234.20 -1.58
Zydus Wellness Ltd. B 601.00 591.50 -1.58
Oriental Carbon B 272.80 268.50 -1.58
Inox Leisure B 151.75 149.35 -1.58
Harrisons Malaya B 60.35 59.40 -1.57
NRB Industrial Beari T 19.10 18.80 -1.57
Balaji Amines Li B 70.10 69.00 -1.57
VIP Indus. B 111.60 109.85 -1.57
Vivid Global Industr T 10.16 10.00 -1.57
Sharp Investments B 179.70 176.90 -1.56
Guj. Automo Gear B 301.50 296.80 -1.56
Indowind Energy Ltd. T 5.16 5.08 -1.55
Gemini Communica B 1.93 1.90 -1.55
Siyaram Silk B 562.65 554.00 -1.54
MRF Ltd A 23,689.00 23,323.40 -1.54
Sundaram Fasten. B 107.25 105.60 -1.54
Paper Products B 165.60 163.05 -1.54
Anil Ltd. B 284.95 280.60 -1.53
Aptech Ltd. B 92.40 91.00 -1.52
Alicon Castalloy B 151.20 148.90 -1.52
IFL Promoters Ltd. B 3.28 3.23 -1.52
B&A Ltd. B 169.05 166.50 -1.51
Mangalam Industrial B 156.85 154.50 -1.50
Kopran Ltd B 54.10 53.30 -1.48
Swas.Vinay.Synt B 2.03 2.00 -1.48
APL Apollo Tubes B 333.95 329.00 -1.48
Keltech Energies T 390.80 385.00 -1.48
Ballarpur Ind. B 17.05 16.80 -1.47
Bharat Heavy Ele A 231.80 228.40 -1.47
Asian Tea Export B 17.00 16.75 -1.47
Jayaswal Neco Indust B 17.05 16.80 -1.47
Grasim Inds. A 3,262.00 3,214.00 -1.47
Kama Holdings Ltd. B 634.35 625.10 -1.46
Lumax Automotive Sys T 20.60 20.30 -1.46
Marsons Ltd. B 7.61 7.50 -1.45
EID Parry B 196.35 193.50 -1.45
Taj GVK Hotels & Res B 103.50 102.00 -1.45
MMTC Ltd. A 76.55 75.45 -1.44
Signet Industries B 292.40 288.20 -1.44
Exide Inds. A 166.40 164.00 -1.44
Birla Ericsson T 66.30 65.35 -1.43
Spicejet Ltd. B 14.00 13.80 -1.43
Divi's Lab A 1,496.00 1,474.55 -1.43
Vivimed Labs B 298.30 294.10 -1.41
Gufic BioSciences Lt B 10.75 10.60 -1.40
Hind. Zinc A 164.40 162.10 -1.40
Vadilal Indus. B 201.95 199.15 -1.39
Clutch Auto B 17.95 17.70 -1.39
Nu-Tech Corporate Se T 0.72 0.71 -1.39
Golden Goenka Fin B 8.00 7.89 -1.38
Dwarikesh Sugar B 36.30 35.80 -1.38
Lahoti Overseas B 9.39 9.26 -1.38
Saboo Sodium Ch B 8.05 7.94 -1.37
Unique Organics T 25.60 25.25 -1.37
TPL Plastech Ltd. B 175.40 173.00 -1.37
Oricon Enterprises L T 36.50 36.00 -1.37
International Paper B 299.20 295.10 -1.37
NoidaTollBridge B 32.75 32.30 -1.37
Anukaran Commercial B 1.47 1.45 -1.36
Kohinoor Foods Ltd. B 47.65 47.00 -1.36
Ambuja Cements Ltd. A 209.30 206.45 -1.36
Ind Swift Ltd T 9.63 9.50 -1.35
Uflex Ltd. B 126.45 124.75 -1.34
Country Club (In B 9.72 9.59 -1.34
Eros International M B 221.00 218.05 -1.33
Reliance Infrastruct A 751.15 741.15 -1.33
L & T A 1,524.40 1,504.10 -1.33
Andhra Bank A 83.55 82.45 -1.32
BNR Udyog B 15.20 15.00 -1.32
Suryalakshmi Cot T 98.80 97.50 -1.32
Goodricke Group B 173.60 171.30 -1.32
Future Retail A 126.15 124.50 -1.31
Ashok Leyland A 34.55 34.10 -1.30
Orient Green Power C T 15.40 15.20 -1.30
National Fertilizers B 34.65 34.20 -1.30
Jammu & Kashmir Bank A 1,610.90 1,590.00 -1.30
Madhur Ind.Ltd B 23.00 22.70 -1.30
Tayo Rolls Ltd B 69.50 68.60 -1.29
Godrej Properties Lt B 232.50 229.50 -1.29
Raunaq Auto. B 14.71 14.52 -1.29
Gujarat Natural Res B 158.00 156.00 -1.27
Manjushree Techno B 358.35 353.80 -1.27
Hubtown B 129.70 128.05 -1.27
Fairdeal Filamen T 19.75 19.50 -1.27
SBI A 2,470.95 2,439.75 -1.26
Grauer & Weil B 9.51 9.39 -1.26
Texmo Pipes & Produc B 15.90 15.70 -1.26
Dunlop India T 10.28 10.15 -1.26
Tuni Textile Mil B 0.80 0.79 -1.25
Ranbaxy Labs. A 586.50 579.15 -1.25
Future Lifestyle B 96.20 95.00 -1.25
Vaswani Industries L T 4.00 3.95 -1.25
Anuh Pharma Ltd B 288.00 284.40 -1.25
Alufluoride Ltd. T 9.62 9.50 -1.25
Trinethra Infra Vent T 0.80 0.79 -1.25
Godrej Industries Lt A 338.85 334.65 -1.24
Pacific Industri B 136.75 135.05 -1.24
UltraTech Cement A 2,457.50 2,426.95 -1.24
Uttam Value Steels B 8.10 8.00 -1.23
Weizmann T 11.38 11.24 -1.23
Orient Abrasives B 20.35 20.10 -1.23
Wipro Ltd A 550.40 543.65 -1.23
Punj. & Sind Ban B 65.40 64.60 -1.22
India Gelatine & B 82.00 81.00 -1.22
Guj. Amb.Exports B 49.15 48.55 -1.22
M M Forgings Ltd. B 226.10 223.35 -1.22
Adani Power Ltd. A 57.25 56.55 -1.22
Kokuyo Camlin B 50.20 49.60 -1.20
Star Paper Mills T 9.16 9.05 -1.20
Celebrity Fashions L T 14.17 14.00 -1.20
TTK Prestige L A 3,945.00 3,897.80 -1.20
National buildin B 469.60 463.95 -1.20
S R Industries L B 5.01 4.95 -1.20
Kolte-Patil Develope B 151.80 150.00 -1.19
Essar Shipping B 21.25 21.00 -1.18
Texmaco Infrastructu B 38.25 37.80 -1.18
IL&FS Transportation B 233.60 230.85 -1.18
Fortis Healthcare B 119.50 118.10 -1.17
Bharat Immunolog B 34.40 34.00 -1.16
Sonata Software T 77.30 76.40 -1.16
NMDC Ltd. A 172.00 170.00 -1.16
Guj. Gas Co. Ltd B 441.20 436.10 -1.16
Venky's (India) Ltd. B 515.05 509.05 -1.16
Chemfab Alkalis B 87.00 86.00 -1.15
ECE Industries B 104.00 102.80 -1.15
Kilburn Engg. B 30.45 30.10 -1.15
Swan Energy Ltd. B 60.80 60.10 -1.15
MIC Electronics Ltd. T 5.22 5.16 -1.15
Pearl Global Industr B 223.55 221.00 -1.14
Solid Stone Company B 52.60 52.00 -1.14
Indian Overseas A 70.90 70.10 -1.13
Goa Carbons B 92.65 91.60 -1.13
Siemens Ltd. A 886.90 876.95 -1.12
Alok Industries Ltd. B 12.45 12.31 -1.12
JSW Energy Ltd. A 76.15 75.30 -1.12
ICICI Bank A 1,489.55 1,473.00 -1.11
National Alumini A 58.65 58.00 -1.11
TCI Finance T 22.60 22.35 -1.11
Parsvnath Developers B 27.00 26.70 -1.11
Techno Forge Ltd T 9.10 9.00 -1.10
Cairn India Ltd. A 319.50 316.00 -1.10
Orient Refractories B 95.05 94.00 -1.10
Coromandel Internati A 245.00 242.30 -1.10
AMD Industries Ltd. T 22.80 22.55 -1.10
Omkar Speciality Che B 136.55 135.05 -1.10
Insecticides (India) B 449.10 444.15 -1.10
Swelect Energy Syste B 434.75 430.00 -1.09
Elantas Beck India L B 682.35 675.00 -1.08
SE Power B 6.50 6.43 -1.08
Marico Kaya Enter B 296.25 293.05 -1.08
Godfrey Philips B 2,688.95 2,660.00 -1.08
Maruti Suzuki India A 2,551.90 2,524.50 -1.07
ACC A 1,409.60 1,394.50 -1.07
Rural Electrific A 309.05 305.75 -1.07
CCL Products India B 70.00 69.25 -1.07
RDB Rasayans Ltd. B 14.00 13.85 -1.07
Sanofi India B 3,002.05 2,970.00 -1.07
Royal Orchid Hotels T 47.00 46.50 -1.06
Globus Power Gen T 202.10 199.95 -1.06
Sangam India Ltd B 80.10 79.25 -1.06
Muthoot Capital B 175.00 173.15 -1.06
Pfizer Ltd. B 1,366.85 1,352.40 -1.06
GTN Textiles T 9.45 9.35 -1.06
Raj Oil Mills Ltd. T 1.90 1.88 -1.05
Adani Ports & Speci A 263.45 260.70 -1.04
Ruby Mills B 298.10 295.00 -1.04
Triveni Eng.&Ind.Ltd T 24.10 23.85 -1.04
Hindustan Unilever L A 692.70 685.50 -1.04
Titan Company A 343.30 339.75 -1.03
Videocon Industries A 169.80 168.05 -1.03
India Tourism De B 160.70 159.05 -1.03
Cochin Minerals B 111.45 110.30 -1.03
Dutron Polymers T 29.30 29.00 -1.02
Adani Enterprises Lt A 439.70 435.20 -1.02
HSIL Ltd. T 244.50 242.00 -1.02
DCB Bank B 83.25 82.40 -1.02
Netlink Solutions (I T 0.98 0.97 -1.02
Liberty Shoes Li B 284.60 281.70 -1.02
Hind. NationalGl B 146.50 145.00 -1.02
Sical Logistics T 104.30 103.25 -1.01
Shriram Trans.Fi A 912.25 903.00 -1.01
Regency Trust Lt T 9.90 9.80 -1.01
Ahmednagar Forgi B 283.30 280.45 -1.01
Pritish Nandy Comm. T 14.80 14.65 -1.01
De Nora India Ltd. B 143.50 142.05 -1.01
Ajmera Realty & Infr B 69.00 68.30 -1.01
Porwal Auto Comp T 6.97 6.90 -1.00
Superhouse Ltd. B 165.65 164.00 -1.00
Tube Investments B 299.00 296.00 -1.00
ISMT Ltd. B 15.05 14.90 -1.00
Dewan Housing B 359.45 355.85 -1.00
Prime Focus B 50.20 49.70 -1.00
Tata Motors Ltd. A 451.35 446.90 -0.99
Eco Recycling B 25.25 25.00 -0.99
Colgate Palm. A 1,580.55 1,564.90 -0.99
Switching Tech. B 56.00 55.45 -0.98
Mobile Telecommu B 3.07 3.04 -0.98
Accelya Kale Solut B 717.00 710.00 -0.98
Burnpur Cement Ltd. B 13.28 13.15 -0.98
Avanti Feeds Lim B 974.50 965.00 -0.97
Carnation Indust B 25.70 25.45 -0.97
Bhandari Hosiery B 51.35 50.85 -0.97
Cheviot Co Ltd B 365.30 361.75 -0.97
Bank of Maharash B 47.20 46.75 -0.95
Menon Bearings L B 78.90 78.15 -0.95
L&T Finance Holdings A 69.25 68.60 -0.94
Unichem Labs B 212.95 210.95 -0.94
Educomp Solutions T 31.75 31.45 -0.94
Indraprastha Med B 43.15 42.75 -0.93
Voltas Ltd. B 194.10 192.30 -0.93
Union Bank of In A 193.25 191.45 -0.93
Neuland Laborat B 367.40 364.00 -0.93
Piccadily Agro I B 37.65 37.30 -0.93
D B Realty Ltd. T 81.95 81.20 -0.92
Jindal St & Pwr A 277.55 275.00 -0.92
Kridhan Infra B 327.00 324.00 -0.92
Alkali Metals Ltd. B 21.95 21.75 -0.91
Repco Home Finance L B 437.85 433.90 -0.90
Hind. Tin Works B 60.95 60.40 -0.90
Welspun India T 240.15 238.00 -0.90
Linc Pen & Plast B 66.60 66.00 -0.90
SundaramBrakeLining T 265.40 263.00 -0.90
FIEM Industries B 607.45 602.00 -0.90
Phillips Carbon B 89.60 88.80 -0.89
Power Grid Corpo A 134.70 133.50 -0.89
FDC Ltd. B 142.25 141.00 -0.88
NHPC A 23.05 22.85 -0.87
DLF Ltd. A 200.15 198.40 -0.87
Lakshmi Mill Co. B 2,300.00 2,280.00 -0.87
Shirpur Gold Refine. B 75.00 74.35 -0.87
Punjab Chemicals and B 92.35 91.55 -0.87
SRS Ltd. B 28.90 28.65 -0.87
Infomedia Press T 3.45 3.42 -0.87
Suprajit Enginee B 116.00 115.00 -0.86
ONGC A 398.75 395.35 -0.85
Bajaj Holdings & Inv A 1,301.00 1,290.00 -0.85
Prakash Woollen T 23.95 23.75 -0.84
Medi Caps B 13.11 13.00 -0.84
Aurionpro Solutions B 239.00 237.00 -0.84
Texmaco Rail & Engin B 89.45 88.70 -0.84
Kaveri Seed Company B 735.75 729.55 -0.84
Rajkamal Synth. B 12.00 11.90 -0.83
Ucal Fuel System B 72.20 71.60 -0.83
Vardhman Textiles Lt B 477.00 473.05 -0.83
Gujarat Apollo Indus B 126.65 125.60 -0.83
Acrysil Ltd. B 367.00 363.95 -0.83
WABCO India B 3,400.00 3,371.95 -0.83
Magma Fincorp Ltd. B 100.30 99.50 -0.80
ADF Foods Ltd. B 55.95 55.50 -0.80
Reliance Ind.Inf B 551.90 547.50 -0.80
Astec Lifesciences L B 62.50 62.00 -0.80
Great Eastern B 369.00 366.05 -0.80
Som Datt Finance T 5.04 5.00 -0.79
HMT Ltd. B 44.40 44.05 -0.79
Capital Trust Lt B 25.20 25.00 -0.79
Godrej Consumer Prod A 846.70 840.00 -0.79
Automotive Axles B 634.00 629.00 -0.79
Govind Rubber B 18.90 18.75 -0.79
Crest Animation Stud Z 2.53 2.51 -0.79
Aksh Optifibre B 19.10 18.95 -0.79
SKS Microfinance B 285.25 283.00 -0.79
J Kumar Infraproject B 320.95 318.45 -0.78
Indo Thai Securities B 19.30 19.15 -0.78
Kakatiya Cement Suga B 110.85 110.00 -0.77
Jindal Saw B 77.85 77.25 -0.77
IOL Chemicals and Ph T 45.35 45.00 -0.77
Stampede Capital T 117.10 116.20 -0.77
Bhagwati Banquets & B 59.45 59.00 -0.76
Indiabulls Real Esta A 79.20 78.60 -0.76
Zodiac Clothing B 393.00 390.00 -0.76
Raj Television Netwo B 125.40 124.45 -0.76
AstraZeneca Pharma I B 1,110.00 1,101.55 -0.76
Jindal Hotels B 32.70 32.45 -0.76
Shasun Pharma B 158.30 157.10 -0.76
Allsec Technologies B 26.20 26.00 -0.76
Patel Integrated Log B 33.05 32.80 -0.76
ABB India A 1,048.00 1,040.00 -0.76
IndusInd Bank A 563.20 558.95 -0.75
Kerala Ayurveda Ltd. T 33.40 33.15 -0.75
Aishwarya Tech.&Tele B 3.98 3.95 -0.75
Kansai Nerolac Paint B 1,594.95 1,583.00 -0.75
SVC Resources T 2.71 2.69 -0.74
Aditya Birla Chemica B 205.00 203.50 -0.73
Indiabulls Wholesale B 20.45 20.30 -0.73
Samkrg Pistons & Rin B 96.05 95.35 -0.73
Trent Ltd. B 1,225.00 1,216.00 -0.73
IVP B 55.00 54.60 -0.73
Aarvee Denims an B 48.50 48.15 -0.72
Panama Petrochem T 250.00 248.20 -0.72
IVRCL B 20.90 20.75 -0.72
RSWM Ltd. B 208.00 206.50 -0.72
Mahavir Advanced T 352.50 350.00 -0.71
D-Link (India) T 70.50 70.00 -0.71
Orient Paper B 28.10 27.90 -0.71
Pokarna Ltd. T 280.00 278.00 -0.71
ITC Ltd. A 358.70 356.20 -0.70
Murudeshwar Cer. T 21.75 21.60 -0.69
Man Industries I B 72.50 72.00 -0.69
Visa Steel B 21.60 21.45 -0.69
Hinduja Ventures B 317.20 315.00 -0.69
Sabero Organics B 145.50 144.50 -0.69
Scanpoint Geomatics B 22.15 22.00 -0.68
T T Ltd. B 36.80 36.55 -0.68
Century Textiles A 607.00 602.85 -0.68
Indian Hotels Co A 94.90 94.25 -0.68
Urja Global T 14.90 14.80 -0.67
KMF Builders & D B 2.98 2.96 -0.67
Ipca Laboratorie A 713.80 709.00 -0.67
Kelvin Fincap L T 599.00 595.00 -0.67
Reliance Capital A 588.25 584.30 -0.67
Kennametal India B 753.00 748.00 -0.66
Elgi Equipments B 121.80 121.00 -0.66
Max Alert Systems Lt M 182.00 180.80 -0.66
H P Cotton Textiles B 30.20 30.00 -0.66
Shri Dinesh Mill B 115.95 115.20 -0.65
Parenteral Drugs B 30.60 30.40 -0.65
Eduexel Infotainment B 9.27 9.21 -0.65
Khandwala Securi B 15.60 15.50 -0.64
Oil India Ltd. A 568.95 565.30 -0.64
Usher Agro Ltd. B 38.85 38.60 -0.64
Kulkarni Power T T 38.80 38.55 -0.64
Lovable Lingerie Ltd B 373.45 371.10 -0.63
The Byke Hospitality B 320.35 318.35 -0.62
Amrutanjan Health Ca B 177.10 176.00 -0.62
HDFC Bank A 838.75 833.65 -0.61
Ganesha Ecosphere B 90.55 90.00 -0.61
Haldyn Glass B 16.40 16.30 -0.61
Info-Drive Softw B 6.56 6.52 -0.61
State Bank Of Bi B 665.00 661.00 -0.60
National Plastic Tec B 14.89 14.80 -0.60
Kabra Extrusion B 66.65 66.25 -0.60
Kamat Hotels (In T 82.80 82.30 -0.60
BPL Ltd. B 16.80 16.70 -0.60
BayerCropscience B 2,037.05 2,025.00 -0.59
Sunteck Realty Ltd. B 337.15 335.15 -0.59
Kesoram Industri T 111.15 110.50 -0.58
Shiva Texyarn Ltd. T 34.20 34.00 -0.58
LT Foods Ltd. B 112.50 111.85 -0.58
Jai Corp Ltd. B 95.55 95.00 -0.58
Aagam Capital B 172.00 171.00 -0.58
PFL Infotech Ltd. B 693.00 689.00 -0.58
Indsil Hydro Power a B 35.20 35.00 -0.57
Celestial Biolabs Lt B 26.50 26.35 -0.57
Atlanta Ltd. B 61.40 61.05 -0.57
Brahmaputra Infra B 35.20 35.00 -0.57
Tata Investment B 552.10 549.00 -0.56
T Nadu Newsprint B 161.90 161.00 -0.56
V Mart Retail B 360.00 358.00 -0.56
Eicher Motors A 8,498.75 8,451.00 -0.56
Prestige Estates Pro A 252.00 250.60 -0.56
JBF Industries B 134.30 133.55 -0.56
Persistent Systems B 1,257.10 1,250.00 -0.56
Sujana Towers Ltd. B 18.00 17.90 -0.56
McDowell Holdings Lt B 44.40 44.15 -0.56
Vikas WSP B 17.85 17.75 -0.56
Nagarjuna Agrich T 9.05 9.00 -0.55
Glenmark Pharma A 660.25 656.60 -0.55
Integrated Therm T 7.29 7.25 -0.55
Resurgere Mines & Mi T 1.85 1.84 -0.54
Wyeth Ltd. B 930.00 925.00 -0.54
Aseem Global L B 5.53 5.50 -0.54
Muthoot Finance A 174.45 173.50 -0.54
Uni Abex Alloys B 390.00 387.90 -0.54
Gayatri Projects T 159.30 158.45 -0.53
GRUH Finance Li B 208.30 207.20 -0.53
Sujana Universal Ind T 1.88 1.87 -0.53
Marico Ltd. A 256.00 254.65 -0.53
Dr. Reddy's Labs A 2,822.25 2,807.40 -0.53
Pennar Industrie B 38.20 38.00 -0.52
Bharat Gears B 66.80 66.45 -0.52
Hindalco Indus. A 192.60 191.60 -0.52
Bhansali Engg.Po B 19.50 19.40 -0.51
Tata Teleservices (M B 11.76 11.70 -0.51
Cinevista L T 4.00 3.98 -0.50
Wonderla Holidays Lt B 219.75 218.65 -0.50
Time Technoplast Ltd B 50.00 49.75 -0.50
Navneet Educaton B 80.65 80.25 -0.50
NEPC India Lt T 3.97 3.95 -0.50
Safari Indus. B 743.65 740.00 -0.49
Magnum Ventures Ltd. T 4.12 4.10 -0.49
Pawansut Holdings B 80.90 80.50 -0.49
Microsec Financial S B 51.25 51.00 -0.49
Kellton Tech Solutio B 10.30 10.25 -0.49
Gujarat Pipavav Port B 146.30 145.60 -0.48
India Cements Lt B 104.00 103.50 -0.48
Kaiser Corporation B 2.08 2.07 -0.48
Hindustan Media Vent B 156.45 155.70 -0.48
Shoppers Stop B 389.85 388.00 -0.47
Sunshield Chemic B 234.05 232.95 -0.47
Sintex Industrie B 85.50 85.10 -0.47
Vaibhav Global Ltd. B 851.00 847.00 -0.47
TVS Electronics B 32.15 32.00 -0.47
Guj. Terce Labor B 8.59 8.55 -0.47
Morepen Labs.Lt B 4.41 4.39 -0.45
Vision Cinemas L T 6.63 6.60 -0.45
Guj. Mineral Dev A 155.00 154.30 -0.45
Sarda Energy & Miner B 286.30 285.00 -0.45
Schneider Elect. Pre B 145.65 145.00 -0.45
National Steel and A T 22.00 21.90 -0.45
AUNDE India T 45.20 45.00 -0.44
Hercules Hoists B 171.35 170.60 -0.44
Container Corpor A 1,307.80 1,302.00 -0.44
VST Industries B 1,531.75 1,525.00 -0.44
AtlasCycles(Haryana) B 282.25 281.00 -0.44
Olympic Cards Ltd. B 23.35 23.25 -0.43
Himatsingka Seid B 81.30 80.95 -0.43
Sesa Sterlite A 291.60 290.35 -0.43
M K Exim (India) L T 6.95 6.92 -0.43
Sun Pharma. A 790.30 787.00 -0.42
Karur Vysya Bank B 487.30 485.25 -0.42
Good Luck Steel T 59.75 59.50 -0.42
Parab Infra B 248.05 247.00 -0.42
Prakash Steelage Ltd B 120.00 119.50 -0.42
Mahaan Foods Lim B 12.25 12.20 -0.41
Dredging Corpora B 448.55 446.75 -0.40
AGC Networks B 63.25 63.00 -0.40
Canara Bank A 401.20 399.60 -0.40
ICRA Ltd. B 2,635.60 2,625.00 -0.40
MOIL Ltd. B 297.65 296.45 -0.40
Firstsource Solution B 38.65 38.50 -0.39
Zodiac Ventures T 511.00 509.00 -0.39
Jayshree Tea B 92.30 91.95 -0.38
Somi Conveyor Beltin B 26.10 26.00 -0.38
Premier Explos. T 170.60 169.95 -0.38
Akar Tools Ltd T 26.20 26.10 -0.38
Voltamp Transformers B 677.55 675.00 -0.38
Trend Electronics Lt T 26.05 25.95 -0.38
Trigyn Technolog B 27.10 27.00 -0.37
Deccan Chronicle Hol B 2.70 2.69 -0.37
Salora Intl. T 40.40 40.25 -0.37
Batliboi Ltd. B 27.60 27.50 -0.36
Mastek Li B 193.60 192.90 -0.36
Maha. Seamless B 306.05 304.95 -0.36
Parag Shilpa Inv T 560.00 558.00 -0.36
BNK Capital Mark B 27.60 27.50 -0.36
Presha Metallurgical T 70.00 69.75 -0.36
Datamatics Global Se B 57.00 56.80 -0.35
Karnataka Bank A 127.90 127.45 -0.35
Sakthi Finance B 14.19 14.14 -0.35
National Peroxid B 582.00 580.00 -0.34
SRS Real Infrastruct B 43.90 43.75 -0.34
Andhra Petro B 8.83 8.80 -0.34
ABC Bearings Ltd. B 87.50 87.20 -0.34
Amara Raja Batt. A 492.10 490.50 -0.33
Praj Industries B 60.35 60.15 -0.33
Tech Mahindra Ltd. A 2,157.35 2,150.30 -0.33
Lloyd Electric a T 122.60 122.20 -0.33
Allahabad Bank A 121.75 121.35 -0.33
SREI Infrastructure B 45.95 45.80 -0.33
Technocraft Industri T 187.60 187.00 -0.32
Shree Rama Multi T 6.22 6.20 -0.32
Bliss GVS Pharma B 47.30 47.15 -0.32
Zensar Technologies B 423.35 422.00 -0.32
Onelife Capital Adv B 160.00 159.50 -0.31
Amal Ltd. B 31.85 31.75 -0.31
PI Industries B 399.60 398.35 -0.31
Chowgule Steam. T 16.25 16.20 -0.31
Brigade Enterprises B 128.70 128.30 -0.31
Risa International L B 1,223.80 1,220.00 -0.31
Strides Arcolab A 663.00 661.00 -0.30
Dhyana Finstock T 336.00 335.00 -0.30
Page Industries Ltd. B 8,034.00 8,010.00 -0.30
Rishi Laser Ltd. B 17.05 17.00 -0.29
Jyothy Laboratories B 181.15 180.65 -0.28
Zuari Agro Chemicals B 179.50 179.00 -0.28
Hikal Ltd. B 609.70 608.00 -0.28
Gillette India Ltd. B 2,321.60 2,315.00 -0.28
SMS Pharmaceuticals B 370.00 369.00 -0.27
Lumax Inds. B 333.90 333.00 -0.27
Surabhi Chemical & I B 91.85 91.60 -0.27
TVS Motor Co. Ltd. B 147.60 147.20 -0.27
United Spirits Ltd. A 2,362.25 2,356.05 -0.26
Sharda Motor Ind B 390.00 389.00 -0.26
Hero MotoCorp A 2,602.75 2,596.05 -0.26
U P Hotels T 325.00 324.15 -0.26
DHP India Ltd. B 154.95 154.55 -0.26
Lakshmi Machines B 3,790.00 3,780.05 -0.26
Archies Ltd. B 19.85 19.80 -0.25
Excel Infoways Ltd. B 19.75 19.70 -0.25
Xchanging Solutions B 20.50 20.45 -0.24
VTM Ltd. B 20.85 20.80 -0.24
Hind. Motor B 8.42 8.40 -0.24
IndiaNivesh B 42.65 42.55 -0.23
Valecha Engineer T 66.15 66.00 -0.23
UV Boards Ltd. B 4.40 4.39 -0.23
Vamshi Rubber Li T 21.55 21.50 -0.23
Manappuram Finance B 22.55 22.50 -0.22
Infosys A 3,368.05 3,360.80 -0.22
Intl. Travel Hou B 224.05 223.55 -0.22
Empee Distilleries L B 44.70 44.60 -0.22
Honeywell Automation B 4,980.00 4,969.00 -0.22
Goldline Intl. B 494.00 492.95 -0.21
Bharat Seats B 23.60 23.55 -0.21
SJVN Ltd. B 24.35 24.30 -0.21
Essar Securities B 47.50 47.40 -0.21
Crompton Greaves A 195.50 195.10 -0.20
Maxheights Infra T 49.10 49.00 -0.20
Schrader Duncan B 74.65 74.50 -0.20
JK Lakshmi Cement L B 249.00 248.50 -0.20
Bajaj Finance L A 2,224.40 2,220.00 -0.20
Tin Plate Co. B 76.15 76.00 -0.20
Poly Medicure Lt B 468.90 468.00 -0.19
Cressanda Solutions B 55.10 55.00 -0.18
BF Utilities Ltd. B 679.60 678.35 -0.18
Akzo Nobel India Ltd B 1,039.90 1,038.00 -0.18
Uniply Industries B 6.00 5.99 -0.17
Butterfly Gandhima B 298.90 298.40 -0.17
Shanthi Gears B 86.75 86.60 -0.17
Nitin Fire Protectio B 64.15 64.05 -0.16
Bhushan Steel Ltd. A 394.65 394.00 -0.16
Edelweiss Fin. Ser T 61.35 61.25 -0.16
Ambica Agarbathi B 6.36 6.35 -0.16
Shriram EPC Ltd. B 30.75 30.70 -0.16
Crisil A 1,779.80 1,777.00 -0.16
Banas Finance Lt B 30.50 30.45 -0.16
Rama Petrochem B 6.15 6.14 -0.16
Rajapalayam Mill B 323.50 323.00 -0.15
Tourism Finance B 33.60 33.55 -0.15
CamsonBioTechnology B 103.25 103.10 -0.15
Sutlej Textiles & In B 342.50 342.00 -0.15
Jain Irrigation A 102.60 102.45 -0.15
Mangalore Refine A 65.30 65.20 -0.15
JSW Steel A 1,181.15 1,179.50 -0.14
JMD Telefilms Indust B 7.01 7.00 -0.14
Shree Rama Newsprint B 7.18 7.17 -0.14
Indo Borax B 142.20 142.00 -0.14
Kavit Industries T 7.37 7.36 -0.14
United Breweries Ltd A 705.90 705.00 -0.13
Tyroon Tea Compa B 40.00 39.95 -0.13
UnitedBreweries(Hol) B 41.25 41.20 -0.12
Oberoi Realty A 260.30 260.00 -0.12
TIL Ltd. B 407.00 406.50 -0.12
ABG Infralogistics B 85.70 85.60 -0.12
Milk Food B 137.55 137.40 -0.11
Bharti Airtel A 373.00 372.60 -0.11
MPS Ltd. B 355.35 355.00 -0.10
Weizmann Forex T 150.10 149.95 -0.10
Coral Labs. T 103.20 103.10 -0.10
West Coast Paper B 56.25 56.20 -0.09
Global Offshore Ser B 474.25 473.80 -0.09
Gokak Textiles Ltd. T 57.05 57.00 -0.09
Sulabh Eng.&Ser. B 242.20 242.00 -0.08
Gallantt Ispat Ltd. B 428.15 427.85 -0.07
Uttam Galva Steels B 76.00 75.95 -0.07
Tata Consultancy A 2,585.00 2,583.50 -0.06
Pochiraju Industries T 16.51 16.50 -0.06
Shalimar Paints B 85.65 85.60 -0.06
Bannari Amman Su B 916.45 915.90 -0.06
RPP Infra Projects L B 77.10 77.05 -0.06
Hariyana Ship-Br T 77.15 77.10 -0.06
ISGEC Heavy Eng T 2,357.00 2,355.50 -0.06
Lumax Auto Technolog B 166.10 166.00 -0.06
Amarjothi Spg.Mi B 82.50 82.45 -0.06
YES Bank Ltd. A 541.75 541.50 -0.05
Som Distilleries B 213.60 213.50 -0.05
Oracle Financial Ser A 3,304.80 3,303.00 -0.05
Den Networks Ltd. B 212.00 211.90 -0.05
Avishkar Finance Co. B 460.30 460.05 -0.05
Bannari Amman Spinni B 122.05 122.00 -0.04
Indo Count Inds. B 125.05 125.00 -0.04
Classic Global T 424.65 424.50 -0.04
Corporation Bank A 355.15 355.00 -0.04
Alps Motor Finance B 428.40 428.25 -0.04
Speciality Restauran B 147.90 147.85 -0.03
Idea Cellular Ltd. A 156.25 156.20 -0.03
Bajaj Auto Ltd. A 2,078.60 2,078.20 -0.02
Rupa & Company L B 225.05 225.00 -0.02
Kirloskar Oil Engine B 264.95 264.90 -0.02
Super Sales India B 446.00 445.95 -0.01
Blue Dart Expres B 3,870.20 3,870.00 -0.01