rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Sep, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Matra Kaushal Enter B 37.55 30.05 -19.97
Max Alert Systems Lt M 163.45 131.00 -19.85
Auroma Coke Limi T 10.93 8.93 -18.30
Kama Holdings Ltd. B 876.00 732.45 -16.39
Polytex India Lt B 11.80 9.97 -15.51
Bhagwati Banquets & B 65.50 56.40 -13.89
Sarda Energy & Miner B 249.00 218.15 -12.39
Inditrade Capital B 14.75 13.09 -11.25
K-Lifestyle & Ind. B 0.45 0.40 -11.11
Euro Multivision Ltd B 3.44 3.06 -11.05
Eon Electric B 34.70 30.90 -10.95
Trio Mercantile & Tr B 42.00 37.40 -10.95
Parichay Investments B 9.20 8.20 -10.87
Kingfisher Airlines Z 2.22 1.98 -10.81
Unitech Ltd. A 24.60 21.95 -10.77
Broadcast Initiative B 5.06 4.53 -10.47
Simplex Realty B 149.85 134.25 -10.41
GTL Ltd. B 28.90 25.90 -10.38
Parnax Lab L B 39.85 35.75 -10.29
GHCL B 104.00 93.40 -10.19
Speciality Paper B 1.58 1.42 -10.13
Atharv Enterprises B 6.60 5.94 -10.00
Indtradeco Ltd B 0.30 0.27 -10.00
Omega Ag Seeds B 22.99 20.70 -9.96
Intrasoft Technologi B 60.80 54.75 -9.95
Dharti Proteins B 11.79 10.62 -9.92
First Winner Industr B 5.75 5.18 -9.91
KCCL Plastic B 5.58 5.03 -9.86
IFL Promoters Ltd. B 4.89 4.41 -9.82
Arnav Corporation B 22.95 20.70 -9.80
Suzlon Energy Ltd. A 18.40 16.60 -9.78
Gemini Communica B 2.15 1.94 -9.77
Oscar Investment B 261.05 236.00 -9.60
Accurate Transfo B 54.20 49.00 -9.59
Nelco Ltd B 96.40 87.20 -9.54
Gyscoal Alloys Ltd. B 48.75 44.15 -9.44
Alufluoride Ltd. B 12.70 11.51 -9.37
Hatsun Agro Prod B 369.15 334.55 -9.37
LML Ltd. B 12.51 11.34 -9.35
Wintac Ltd. B 150.00 136.05 -9.30
Harita Seating Syst. B 132.25 120.00 -9.26
Phillips Carbon B 127.05 115.45 -9.13
Amrapali Inds. B 5.60 5.09 -9.11
Chandra Prabhu I B 33.50 30.50 -8.96
Sri Rama. Mills (Coi B 14.90 13.57 -8.93
Hind. Dorr Olive B 16.30 14.85 -8.90
Subex Ltd. B 11.49 10.47 -8.88
D & H India B 22.00 20.05 -8.86
Kiri Industries B 123.40 112.50 -8.83
Kailash Auto Fin B 32.95 30.05 -8.80
Shah Alloys B 8.44 7.70 -8.77
Vikas Granaries Ltd. B 16.00 14.60 -8.75
Piramal Phytocare B 49.85 45.50 -8.73
GayatriSugars B 2.99 2.73 -8.70
Bhoruka Aluminiu B 1.15 1.05 -8.70
Satra Properties ( I B 8.75 8.00 -8.57
KPR Mill Ltd. B 340.00 310.95 -8.54
Frontline Business S B 17.00 15.55 -8.53
Globus Corporation T 0.47 0.43 -8.51
Kavveri Telecom Prod B 22.95 21.00 -8.50
Linc Pen & Plast B 138.50 126.75 -8.48
Andhra Petro B 10.65 9.75 -8.45
Tamboli Capital B 30.55 28.00 -8.35
AGC Networks B 71.45 65.50 -8.33
Indo Amines Limi B 27.85 25.55 -8.26
TCI Industries L B 1,694.95 1,555.05 -8.25
Basant Agro Tech B 11.04 10.13 -8.24
Onelife Capital Adv B 281.45 258.40 -8.19
Indus Finance Corpor B 36.15 33.20 -8.16
Gemstone Invest B 0.74 0.68 -8.11
Dwarikesh Sugar B 37.00 34.00 -8.11
Emami Paper Mill B 54.30 50.00 -7.92
Pasupati Fincap B 3.80 3.50 -7.89
ITL Industries B 36.15 33.30 -7.88
Genus Power Infrastr B 32.50 29.95 -7.85
Indus Fila Ltd. T 4.34 4.00 -7.83
Ishita Drugs & I T 11.89 10.96 -7.82
Picturehouse Media B 16.00 14.75 -7.81
Omax Auto B 55.30 51.00 -7.78
Madhur Ind.Ltd B 23.85 22.00 -7.76
Hind. Motor B 11.48 10.59 -7.75
Glittek Granites B 2.98 2.75 -7.72
Cals Refineries Ltd. B 0.13 0.12 -7.69
Morarjee Textiles Li B 56.50 52.20 -7.61
Indiabulls Infra & P B 5.83 5.39 -7.55
Kokuyo Camlin B 80.00 74.00 -7.50
SIL Investments Ltd. B 77.80 72.00 -7.46
Clutch Auto B 28.20 26.10 -7.45
NOCIL Ltd. B 44.35 41.05 -7.44
Genera Agri Corp B 8.21 7.60 -7.43
Kanika Infrastructur B 0.27 0.25 -7.41
Allsec Technologies B 27.10 25.10 -7.38
Sumedha Fiscal S B 23.05 21.35 -7.38
Florence Investech B 367.80 340.80 -7.34
Mount Shivalik I B 25.90 24.00 -7.34
McDowell Holdings Lt B 38.30 35.50 -7.31
Modison Metals L B 59.85 55.50 -7.27
Thomas Scott (India) T 12.40 11.50 -7.26
Everonn Education B 40.05 37.15 -7.24
Camex Ltd. B 33.90 31.45 -7.23
National Alumini A 65.20 60.50 -7.21
SE Power B 6.40 5.94 -7.19
Medi Caps B 16.00 14.85 -7.19
Galada Power & T T 15.76 14.63 -7.17
Upsurge Investme B 39.05 36.25 -7.17
Arvind Remedies B 55.30 51.35 -7.14
Mukta Arts Ltd. B 33.60 31.20 -7.14
Richa Industries Ltd B 40.65 37.75 -7.13
India Gelatine & B 120.75 112.20 -7.08
Genesys Int.Corp. B 68.50 63.65 -7.08
India Cements Lt B 131.10 121.85 -7.06
Interlink Petro B 18.70 17.40 -6.95
Vertex Securitie B 2.74 2.55 -6.93
Sanco Trans B 281.45 262.00 -6.91
Sunil Healthcare B 29.00 27.00 -6.90
Unique Organics B 28.40 26.45 -6.87
Bhagiradha Chemi B 63.35 59.00 -6.87
Pricol Ltd. B 68.15 63.50 -6.82
Compucom Softwr B 13.36 12.45 -6.81
Chromatic India B 4.99 4.65 -6.81
Aditya Birla Money L B 27.90 26.00 -6.81
Jagsonpal Pharma B 25.75 24.00 -6.80
Marvel Capital & Fin B 5.17 4.82 -6.77
Anant Raj Ltd. B 61.30 57.15 -6.77
Intl. Coveyors B 19.40 18.10 -6.70
Delta Corp Ltd. B 102.25 95.40 -6.70
SKP Securities B 20.90 19.50 -6.70
Gammon India B 41.90 39.10 -6.68
Goldiam Internat B 31.60 29.50 -6.65
Multibase India Ltd. B 116.75 109.00 -6.64
Panama Petrochem T 58.05 54.20 -6.63
BAG Films & Media B 4.53 4.23 -6.62
Aries Agro Ltd. B 100.75 94.10 -6.60
Eros International M B 258.20 241.15 -6.60
Madhucon Project B 42.50 39.70 -6.59
DCW Ltd. B 27.40 25.60 -6.57
International Paper B 383.10 357.95 -6.56
Sun Techno Overseas B 0.46 0.43 -6.52
Bloom Dekor Ltd. T 20.43 19.10 -6.51
DLF Ltd. A 166.65 155.80 -6.51
SE Investments B 310.15 290.00 -6.50
Rajvir Industries Lt B 61.00 57.05 -6.48
Creative Eye B 5.25 4.91 -6.48
Ucal Fuel System B 94.00 87.95 -6.44
Polychem B 760.00 711.10 -6.43
Splash Media & Infra B 1.09 1.02 -6.42
Nagpur Power B 42.90 40.15 -6.41
Maan Aluminium Ltd. B 43.00 40.25 -6.40
UV Boards Ltd. B 6.09 5.70 -6.40
GEE Ltd. B 28.90 27.05 -6.40
Zensar Technologies B 654.95 613.10 -6.39
Autoline Industries B 116.50 109.05 -6.39
Archies Ltd. B 32.85 30.75 -6.39
Tera Software B 25.10 23.50 -6.37
Surat Textile Mi B 2.67 2.50 -6.37
Rain Industries B 55.80 52.25 -6.36
G V Films B 0.63 0.59 -6.35
Goldstone Infratech B 12.30 11.52 -6.34
Capital Trade Links B 88.80 83.20 -6.31
DQ Entertainment (In B 24.55 23.00 -6.31
Hubtown B 129.40 121.30 -6.26
Welspun Syntex B 25.65 24.05 -6.24
Himachal F. Comm B 21.95 20.58 -6.24
Intl. Travel Hou B 300.05 281.35 -6.23
Karuturi Global Ltd. B 1.45 1.36 -6.21
Tourism Finance B 48.45 45.45 -6.19
India Home Loan B 45.55 42.75 -6.15
Rishabh Digha St B 18.70 17.55 -6.15
SPIC B 29.35 27.55 -6.13
Burnpur Cement Ltd. B 14.86 13.95 -6.12
Sterling Internation B 10.65 10.00 -6.10
Essel Propack Ltd. B 125.65 118.00 -6.09
Avon Organics Li B 13.84 13.00 -6.07
Salzer Electr. B 189.80 178.30 -6.06
APM Industries B 40.45 38.00 -6.06
Visesh Infotecnics L B 0.33 0.31 -6.06
Raunaq Auto. B 19.00 17.85 -6.05
Virat Crane Indu T 10.24 9.62 -6.05
Singer India B 187.60 176.30 -6.02
Cineline India B 13.79 12.96 -6.02
Kanel Industries B 7.98 7.50 -6.02
Oswal Agro Mills B 17.02 16.00 -5.99
Kilburn Chemical B 17.55 16.50 -5.98
Milk Food B 160.70 151.10 -5.97
Kwality Credit & B 82.95 78.00 -5.97
Technocraft Industri B 197.75 185.95 -5.97
Premier Energy and I B 15.95 15.00 -5.96
Gayatri Projects B 174.40 164.00 -5.96
MVL Ltd. B 1.85 1.74 -5.95
Manali Petrochem B 15.31 14.40 -5.94
PCS Technology B 32.95 31.00 -5.92
Kanoria Chemical B 51.55 48.50 -5.92
Chambal Fertilis B 62.55 58.85 -5.92
Indian Metal & F B 308.75 290.50 -5.91
Jindal Cotex Ltd. B 17.80 16.75 -5.90
VLS Finance L B 28.80 27.10 -5.90
Suryaamba Spinning M B 42.50 40.00 -5.88
Shyam Telecom B 38.25 36.00 -5.88
SKS Microfinance B 308.90 290.80 -5.86
SPL Industries L B 12.48 11.75 -5.85
Indian Toners B 79.65 75.00 -5.84
Kamat Hotels (In B 83.05 78.20 -5.84
Tasty Bite B 676.20 636.75 -5.83
Panoramic Universal B 15.29 14.40 -5.82
CAT Techn. Ltd B 5.84 5.50 -5.82
Asso. Stone Indu B 43.00 40.50 -5.81
Deep Industries B 82.80 78.00 -5.80
Salora Intl. B 34.50 32.50 -5.80
Bilcare Ltd. B 78.40 73.85 -5.80
Jindal Hotels B 31.95 30.10 -5.79
Excel Industries B 343.90 324.10 -5.76
Escorts Ltd. B 162.65 153.30 -5.75
Indowind Energy Ltd. T 4.88 4.60 -5.74
Andhra Cement B 11.35 10.70 -5.73
Super Spinning B 7.88 7.43 -5.71
Welspun Corp B 82.50 77.80 -5.70
ITI B 29.85 28.15 -5.70
Maxwell Industries L B 29.00 27.35 -5.69
Hind. Organi B 25.55 24.10 -5.68
Samtel Color B 2.65 2.50 -5.66
K G Denim Ltd. B 20.40 19.25 -5.64
Jayaswal Neco Indust B 16.00 15.10 -5.63
Stanrose Mafatla B 97.90 92.40 -5.62
Oriental Bank of A 278.50 262.85 -5.62
Seshasayee Paper B 244.00 230.30 -5.61
Jagan Lamps T 9.64 9.10 -5.60
Mathew Easow Res B 143.00 135.00 -5.59
Vardhman Industr B 38.55 36.40 -5.58
Nila Infrastructures B 5.21 4.92 -5.57
Vikas GlobalOne Ltd. B 28.70 27.10 -5.57
Ansal Properties & I B 36.00 34.00 -5.56
Metroglobal B 72.50 68.50 -5.52
Balrampur Chini B 55.40 52.35 -5.51
Joindre Capital B 10.79 10.20 -5.47
VST Tillers Tr B 1,768.00 1,671.30 -5.47
Kalyani Steel B 143.80 135.95 -5.46
Dharamsi Morar. T 25.50 24.11 -5.45
Ricoh India Ltd. B 324.65 307.00 -5.44
Greenearth Resource B 0.92 0.87 -5.43
Jyoti Structures B 44.35 41.95 -5.41
RDB Realty & Infrast B 29.60 28.00 -5.41
Pennar Industrie B 57.30 54.20 -5.41
Mirza International B 42.80 40.50 -5.37
Veerhealth Care B 2.80 2.65 -5.36
Bajaj Steel Ind. B 317.00 300.00 -5.36
Vimta Labs Ltd. B 109.10 103.25 -5.36
CCL Products India B 123.15 116.55 -5.36
Veejay Lakshmi E T 46.70 44.20 -5.35
Pratibha Industries B 56.30 53.30 -5.33
Goa Carbons B 97.70 92.50 -5.32
Torrent Cables Ltd. B 130.00 123.10 -5.31
PSL Ltd. B 20.70 19.60 -5.31
Ballarpur Ind. B 17.95 17.00 -5.29
Rural Electrific A 262.70 248.80 -5.29
Orient Green Power C B 13.25 12.55 -5.28
Kwality B 51.10 48.40 -5.28
Asian Star Co B 1,325.00 1,255.00 -5.28
Guj. Foils B 78.65 74.50 -5.28
Mukand Ltd. B 46.45 44.00 -5.27
Value Industries Ltd B 12.15 11.51 -5.27
Huhtamaki PPL B 207.80 196.85 -5.27
Phyto Chem (Indi B 19.00 18.00 -5.26
Adani Power Ltd. A 50.35 47.70 -5.26
Steelco Gujarat B 4.94 4.68 -5.26
Bombay Burmah B 266.35 252.35 -5.26
JM Financial Ltd. B 39.90 37.80 -5.26
Indo Thai Securities B 20.00 18.95 -5.25
Chennai Petro. B 106.90 101.30 -5.24
Indo Borax B 282.75 267.95 -5.23
Triveni Turbine B 92.85 88.00 -5.22
SKF India B 1,102.00 1,044.60 -5.21
BF Utilities Ltd. B 642.50 609.00 -5.21
Thinksoft Global Ser B 577.05 547.00 -5.21
Pearl Polymers B 14.58 13.82 -5.21
Geojit BNP Paribas B 41.25 39.10 -5.21
Vidhi Dyestuffs B 10.57 10.02 -5.20
Cybertech System B 46.15 43.75 -5.20
Jamshri Ranjits B 26.05 24.70 -5.18
JK Tyre & Industries B 504.30 478.20 -5.18
Suven Life Sciences B 204.65 194.10 -5.16
Prime Securities B 7.75 7.35 -5.16
Lakshmi Mill Co. B 2,499.00 2,370.00 -5.16
Amrit Corp. Ltd. B 502.10 476.20 -5.16
Container Corpor A 1,375.90 1,305.00 -5.15
Saint-Gobain Sekurit B 33.00 31.30 -5.15
Surana Corporation L B 17.50 16.60 -5.14
Diamond Power Infras B 127.50 120.95 -5.14
ADC India Communicat B 192.95 183.05 -5.13
Yash Papers B 11.70 11.10 -5.13
Amines & Plast. T 64.50 61.20 -5.12
Lumax Auto Technolog B 260.15 246.85 -5.11
Elder Health Car B 70.60 67.00 -5.10
Adhunik Metaliks B 43.10 40.90 -5.10
Gujarat Narmada Vall B 102.10 96.90 -5.09
Lypsa Gems & Jewell B 139.80 132.70 -5.08
SREI Infrastructure B 51.15 48.55 -5.08
HBL Power Systems Lt B 19.70 18.70 -5.08
Hind. Oil Explor B 65.00 61.70 -5.08
Black Rose Industrie B 13.80 13.10 -5.07
Insecticides (India) B 760.00 721.50 -5.07
DCM Financial B 1.38 1.31 -5.07
Foseco India Lim B 1,044.90 992.00 -5.06
DIL B 830.00 788.00 -5.06
Everest Industries L B 280.15 266.00 -5.05
Shekhawati Poly Yarn B 1.98 1.88 -5.05
Ramky Infrastructure B 59.50 56.50 -5.04
Tin Plate Co. B 78.35 74.40 -5.04
IFGL Refracto B 204.20 193.95 -5.02
Vascon Engineers Ltd B 26.95 25.60 -5.01
Elder Pharma B 203.75 193.55 -5.01
H S India L B 5.00 4.75 -5.00
IEC Education Ltd. B 7.60 7.22 -5.00
VXL Instrument T 22.00 20.90 -5.00
Ahm. Steelcraft T 28.00 26.60 -5.00
Premier Polyfilm B 11.80 11.21 -5.00
Pioneer Distille T 60.00 57.00 -5.00
RR Financial Consult B 13.20 12.54 -5.00
Aroni Commercials Lt B 50.00 47.50 -5.00
SPML Infra B 86.95 82.60 -5.00
Hind Industries T 40.00 38.00 -5.00
Daulat Securitie T 8.60 8.17 -5.00
Medicamen Biotec B 16.00 15.20 -5.00
Catvision Ltd. B 11.00 10.45 -5.00
Natura Hue Chem B 3.40 3.23 -5.00
Ishan Dyes & Che T 26.00 24.70 -5.00
Vaishnavi Gold T 2.00 1.90 -5.00
Marico Kaya Enter B 595.45 565.70 -5.00
FGP Ltd. B 3.60 3.42 -5.00
Sagar Cements B 368.00 349.60 -5.00
Shanthi Gears B 118.95 113.00 -5.00
Themis Medicare Ltd. T 138.00 131.10 -5.00
NRC Z 3.20 3.04 -5.00
NGL Fine-Chem Li T 56.00 53.20 -5.00
Keltech Energies T 546.00 518.70 -5.00
Kovai Medical T 450.00 427.50 -5.00
Global Securitie T 3.20 3.04 -5.00
Gini Silk Mills B 38.00 36.10 -5.00
Atlas Jewellery B 54.00 51.30 -5.00
Pioneer Agro Ext B 26.00 24.70 -5.00
Rama Paper Mills T 12.00 11.40 -5.00
NCL Research T 402.35 382.25 -5.00
Panchsheel Organ B 34.00 32.30 -5.00
Saffron Industries L T 3.40 3.23 -5.00
Real Strips B 42.00 39.90 -5.00
Filmcity Media L T 1.00 0.95 -5.00
Ramco Systems Lt T 454.15 431.45 -5.00
Sujana Metal Product B 4.21 4.00 -4.99
I G Petrochemicals L B 85.25 81.00 -4.99
Vamshi Rubber Li T 35.05 33.30 -4.99
Sona Koyo Steer. B 60.15 57.15 -4.99
ISGEC Heavy Eng B 3,178.75 3,020.00 -4.99
Magnum Ltd. B 8.41 7.99 -4.99
Global Vectra Helico T 86.20 81.90 -4.99
Parsharti Invest B 13.02 12.37 -4.99
Media Matrix Worldwi T 7.42 7.05 -4.99
Mahavir Green Crop B 7.01 6.66 -4.99
Shriram A M C T 30.15 28.65 -4.98
Snowman Logistics Lt T 99.35 94.40 -4.98
Vinyl Chemicals B 47.15 44.80 -4.98
Premier Explos. B 218.90 208.00 -4.98
Kalptaru Papers B 4.22 4.01 -4.98
Padmalaya Tele T 2.41 2.29 -4.98
Fiberweb (India) B 10.25 9.74 -4.98
IB Infotech T 20.50 19.48 -4.98
Ion Exchange (India) T 198.70 188.80 -4.98
Jayshree Chem. B 14.06 13.36 -4.98
Machino Plastics B 49.20 46.75 -4.98
Suryajyoti Spg. B 10.05 9.55 -4.98
GPT Infraprojects T 161.50 153.45 -4.98
Prima Plastics L B 38.15 36.25 -4.98
Ruttonsha Intl. B 16.50 15.68 -4.97
Caprihans India B 91.50 86.95 -4.97
Bodal Chemicals B 47.30 44.95 -4.97
Pritish Nandy Comm. B 19.93 18.94 -4.97
Tai Industries L B 14.70 13.97 -4.97
S S Organics Ltd. P 25.73 24.45 -4.97
Lumax Automotive Sys B 51.30 48.75 -4.97
Bhushan Steel Ltd. A 118.80 112.90 -4.97
Khaitan Electric B 91.60 87.05 -4.97
Raymed Labs Limi B 11.06 10.51 -4.97
Mindteck (India) B 66.40 63.10 -4.97
Tanla Solutions B 19.12 18.17 -4.97
Mudra Lifestyle Ltd. B 17.72 16.84 -4.97
Choksi Lab. Ltd B 15.70 14.92 -4.97
Graviss Hospitality B 18.10 17.20 -4.97
Parabolic Drugs Ltd. B 15.68 14.90 -4.97
Pochiraju Industries B 31.20 29.65 -4.97
Kemrock Indus. T 40.35 38.35 -4.96
SundaramBrakeLining B 306.40 291.20 -4.96
Mini Diamonds T 12.50 11.88 -4.96
Martin Burn Ltd. B 17.94 17.05 -4.96
Dr. Datsons Labs B 16.95 16.11 -4.96
Pitti Lamination B 65.55 62.30 -4.96
Arcuttipore Tea T 6.65 6.32 -4.96
Chaman Lal Setia T 83.60 79.45 -4.96
Patidar Buildcon B 29.25 27.80 -4.96
JHS Svendgaard Labor B 9.27 8.81 -4.96
Dhunseri Petrochem L T 123.90 117.75 -4.96
Xchanging Solutions B 42.30 40.20 -4.96
Boston Teknowsys T 37.30 35.45 -4.96
Siel Financial S P 29.25 27.80 -4.96
Subros Ltd. B 67.70 64.35 -4.95
Sungold Capital B 1.82 1.73 -4.95
Naisargik Agrite B 27.25 25.90 -4.95
Ind Bank Housing B 10.50 9.98 -4.95
Karma Industries B 1.01 0.96 -4.95
Shree Rama Multi T 7.28 6.92 -4.95
Next Mediaworks B 8.29 7.88 -4.95
Spectra Industri B 10.10 9.60 -4.95
Andhra Bank A 78.85 74.95 -4.95
Transpek Finance B 8.08 7.68 -4.95
Satkar Finlease Ltd. M 78.80 74.90 -4.95
Taneja Aerospace B 43.40 41.25 -4.95
C Mahendra Exports B 27.25 25.90 -4.95
Orosil Smiths India B 22.20 21.10 -4.95
Tuticorin Alk. T 10.50 9.98 -4.95
Waterbase Ltd. B 78.85 74.95 -4.95
Combat Drugs Lim T 10.50 9.98 -4.95
Shree Rama Newsprint B 8.69 8.26 -4.95
Vyapar Industries B 38.40 36.50 -4.95
Paramount Cosmet T 36.40 34.60 -4.95
Gagan Polycot In T 5.05 4.80 -4.95
Softech Infinium Sol B 5.25 4.99 -4.95
Gujarat Cotex Ltd. B 3.44 3.27 -4.94
Sky Industries B 16.20 15.40 -4.94
Unno Industries B 21.25 20.20 -4.94
Jindal Capital L B 8.10 7.70 -4.94
Madhusudan Secur T 65.85 62.60 -4.94
Confidence Petroleum T 2.63 2.50 -4.94
DFM Foods Limi B 345.00 327.95 -4.94
Makers Lab. B 42.50 40.40 -4.94
J D Orgochem B 5.88 5.59 -4.93
Mayur Leather Pr T 25.35 24.10 -4.93
Raasi Refrac. T 7.30 6.94 -4.93
Amal Ltd. B 33.50 31.85 -4.93
Axon Finance B 6.69 6.36 -4.93
Kaushalya Infrastruc B 6.29 5.98 -4.93
Advik Laboratori B 10.35 9.84 -4.93
Kunststoffe Inds B 9.95 9.46 -4.92
NIIT Ltd. B 55.85 53.10 -4.92
Morarka Finance B 6.30 5.99 -4.92
Galaxy Entertainment T 32.55 30.95 -4.92
Tarmat L B 26.40 25.10 -4.92
Godawari Power & Isp B 167.75 159.50 -4.92
Relic Technologi B 8.34 7.93 -4.92
R M Mohite Industrie B 43.80 41.65 -4.91
Goodyear India B 696.20 662.00 -4.91
P G Foils Ltd T 47.90 45.55 -4.91
Crew B.O.S Products Z 3.87 3.68 -4.91
Genus Prime Infra Lt B 9.97 9.48 -4.91
Ankush Finstock B 5.09 4.84 -4.91
Tata Metaliks B 118.05 112.25 -4.91
Indiaco Ventures Ltd T 3.87 3.68 -4.91
Syncom Healthcare Lt B 9.78 9.30 -4.91
R T Exports Ltd. T 12.83 12.20 -4.91
Blue Circle Serv B 9.98 9.49 -4.91
Maharaja Shree U B 112.00 106.50 -4.91
Jai Corp Ltd. B 98.00 93.20 -4.90
Crown Tours B 46.95 44.65 -4.90
Omkar Overseas L B 2.04 1.94 -4.90
Gammon Infrastructur B 14.70 13.98 -4.90
Rashtriya Chemicals B 58.20 55.35 -4.90
Action Financial B 8.16 7.76 -4.90
Just Dial B 1,698.15 1,615.00 -4.90
Gravity (India) B 3.47 3.30 -4.90
VCK Capital Ma T 1.43 1.36 -4.90
Williamson Finan T 34.75 33.05 -4.89
Uniply Industries B 9.00 8.56 -4.89
Calcom Vision B 3.27 3.11 -4.89
Jenson & Nich. B 4.50 4.28 -4.89
Shantivijay Jewe B 70.60 67.15 -4.89
Batliboi Ltd. B 31.70 30.15 -4.89
Sarup Industries B 44.00 41.85 -4.89
PBA Infrastructure L B 22.50 21.40 -4.89
Birla Corporation Lt B 511.10 486.10 -4.89
Lords Chloro Alkali T 20.50 19.50 -4.88
Aurobindo Pharma A 853.40 811.75 -4.88
Kaycee Inds. B 4,000.00 3,805.00 -4.88
Talbros Auto. B 106.55 101.35 -4.88
Purshottam Investofi T 38.95 37.05 -4.88
Vaghani Techno-Build B 6.37 6.06 -4.87
Swarnasarita Gems B 43.10 41.00 -4.87
Benzo Petro Inte T 2.67 2.54 -4.87
Ajel Ltd. T 4.93 4.69 -4.87
Quest Softech (India B 6.36 6.05 -4.87
Info-Drive Softw B 5.75 5.47 -4.87
Visaka Indus. B 132.35 125.90 -4.87
SNL Bearings Ltd. B 69.00 65.65 -4.86
Supreme Hold. & Hosp T 17.50 16.65 -4.86
Speciality Restauran B 144.00 137.00 -4.86
India Cements Capita B 5.56 5.29 -4.86
Alang Industrial B 19.55 18.60 -4.86
Global Land Masters T 2.47 2.35 -4.86
Gamma Infoway Exalt B 1.65 1.57 -4.85
MCS Ltd. B 8.45 8.04 -4.85
Sunraj Diamonds B 11.76 11.19 -4.85
Quantum Build-Tech B 29.90 28.45 -4.85
Excel Crop Care Ltd. B 1,188.00 1,130.40 -4.85
Luminaire Tech. B 8.46 8.05 -4.85
Guj. Leasing Fin B 3.09 2.94 -4.85
Phoenix Mills B 378.50 360.15 -4.85
KBS India L B 4.74 4.51 -4.85
VirtualSoft Systems B 5.36 5.10 -4.85
Motilal Oswal Financ B 218.55 207.95 -4.85
EPC Industrie Ltd. B 208.55 198.45 -4.84
Allahabad Bank A 121.90 116.00 -4.84
BS B 31.00 29.50 -4.84
RFL International L B 1.86 1.77 -4.84
Sankhya Info B 12.39 11.79 -4.84
Scanpoint Geomatics B 29.95 28.50 -4.84
Patel Engg. Ltd. B 98.15 93.40 -4.84
Viceroy Hotels L B 21.70 20.65 -4.84
Binani Industrie B 128.10 121.90 -4.84
Asahi Infrastructure T 2.90 2.76 -4.83
Emkay Global Financi B 45.55 43.35 -4.83
Setco Automotive B 188.50 179.40 -4.83
Nimbus Foods Industr B 1.45 1.38 -4.83
Praj Industries B 68.50 65.20 -4.82
KEW Industries B 3.32 3.16 -4.82
Quantum Digital Vis. B 4.15 3.95 -4.82
Andrew Yule & Co B 32.15 30.60 -4.82
Swagruha Infrastruct T 24.90 23.70 -4.82
Winsome Diamonds B 1.87 1.78 -4.81
Vijay Shanthi Bu B 14.97 14.25 -4.81
Indian Sucrose L T 9.98 9.50 -4.81
Software Technology B 2.70 2.57 -4.81
Suryachakra Power Co B 2.70 2.57 -4.81
Super Tannery B 4.99 4.75 -4.81
3i Infotech B 8.95 8.52 -4.80
Future Lifestyle B 91.75 87.35 -4.80
Bright Brothers B 62.50 59.50 -4.80
Biofil Chemicals T 3.34 3.18 -4.79
ABL Bio-Techno T 4.59 4.37 -4.79
Polyplex Corpn. B 291.45 277.50 -4.79
Timken India Ltd B 419.80 399.70 -4.79
Century 21st Por T 29.25 27.85 -4.79
United Credit Li B 19.85 18.90 -4.79
Alumeco India Extrus B 3.97 3.78 -4.79
Nectar Lifesciences B 41.75 39.75 -4.79
Bharatiya Global Inf T 4.39 4.18 -4.78
Brakes Auto (I) B 3.98 3.79 -4.77
Simmonds Marshal B 46.15 43.95 -4.77
Nile B 193.00 183.80 -4.77
Quadrant Televenture B 4.19 3.99 -4.77
Parab Infra B 168.00 160.00 -4.76
Guj. Intrux B 105.00 100.00 -4.76
Paras Petrofils T 0.42 0.40 -4.76
Kuwer Industries B 34.65 33.00 -4.76
Vaswani Industries L B 5.25 5.00 -4.76
Five X Finance & Inv B 1.05 1.00 -4.76
Jaipan Industrie T 11.76 11.20 -4.76
B&B Realty Ltd. T 10.50 10.00 -4.76
Shilchar Technologie B 141.85 135.10 -4.76
Polymechplast Ma T 6.51 6.20 -4.76
Facor Steels B 0.84 0.80 -4.76
Prism Medico and Pha T 21.00 20.00 -4.76
Ashiana Ispat T 17.90 17.05 -4.75
Umang Dairies Ltd. B 56.85 54.15 -4.75
Kakatiya Textile T 2.95 2.81 -4.75
Source Industries T 18.95 18.05 -4.75
Prakash Constrowell B 3.58 3.41 -4.75
Trigyn Technolog B 51.70 49.25 -4.74
Smruthi Organics B 81.15 77.30 -4.74
Sudal Industries B 19.00 18.10 -4.74
Hester Biosciences L B 425.15 405.00 -4.74
Nilchem Industri T 3.59 3.42 -4.74
BPL Ltd. B 22.15 21.10 -4.74
Astec Lifesciences L B 73.95 70.45 -4.73
P G Industry Ltd B 8.46 8.06 -4.73
Jainco Projects T 3.17 3.02 -4.73
Ansal Buildwell B 74.00 70.50 -4.73
Piccadily Agro I B 41.20 39.25 -4.73
Bafna Pharmaceutical B 32.85 31.30 -4.72
Ashapura Min. Lt B 79.40 75.65 -4.72
NDTV B 102.75 97.90 -4.72
Kar Mobiles B 332.85 317.15 -4.72
Eveready Industr B 109.00 103.85 -4.72
Khyati Multimedi T 1.27 1.21 -4.72
Finolex Industri B 340.60 324.55 -4.71
Tayo Rolls Ltd B 85.00 81.00 -4.71
Albert David Ltd B 228.00 217.25 -4.71
Bengal Tea & Fab B 57.30 54.60 -4.71
Divine Multimedia B 1.91 1.82 -4.71
Schablona India B 15.95 15.20 -4.70
Texmaco Rail & Engin B 89.30 85.10 -4.70
Gulf Oil Corporation B 162.70 155.05 -4.70
Foods & Inns T 390.30 372.00 -4.69
Comfort Commotrade L M 11.75 11.20 -4.68
Chembond Chemica B 240.20 228.95 -4.68
Country Condo's B 2.99 2.85 -4.68
Nath Bio-Genes T 150.00 143.00 -4.67
SVC Superchem Li T 1.07 1.02 -4.67
Provogue (India) B 10.29 9.81 -4.66
GTN Textiles B 11.80 11.25 -4.66
Tamilnadu Petroprod B 15.03 14.33 -4.66
Alembic Pharmaceutic B 434.25 414.00 -4.66
Step Two Corporation T 11.80 11.25 -4.66
Excel Castronics B 333.50 318.00 -4.65
Mega Corporation B 0.43 0.41 -4.65
Confidence Finance B 5.38 5.13 -4.65
Cipla A 613.55 585.00 -4.65
Garware Poly. B 188.10 179.35 -4.65
Ashok Leyland A 40.85 38.95 -4.65
Golkunda Diamond T 20.45 19.50 -4.65
Indosolar Ltd. B 6.89 6.57 -4.64
Satellite Engine B 7.55 7.20 -4.64
Alembic Ltd. B 66.75 63.65 -4.64
Twinstar Industries B 1.51 1.44 -4.64
Manjeera Constru B 60.30 57.50 -4.64
Rama Pulp & Pap. T 8.43 8.04 -4.63
Popular Estate Manag T 14.05 13.40 -4.63
California Softw Z 5.41 5.16 -4.62
Mangalam Organics B 32.50 31.00 -4.62
Polyspin Exports T 38.95 37.15 -4.62
Action Construction B 36.90 35.20 -4.61
Birla Ericsson T 75.85 72.35 -4.61
KCP Ltd. B 54.30 51.80 -4.60
Dalmia Bharat B 463.25 441.95 -4.60
Autolite (I) B 32.65 31.15 -4.59
AK Capital Services B 261.70 249.70 -4.59
Gangotri Textile T 1.96 1.87 -4.59
Sabero Organics B 198.10 189.00 -4.59
Zee Media Corp B 18.55 17.70 -4.58
PBM Polytex B 83.00 79.20 -4.58
JVL Agro Industries B 20.75 19.80 -4.58
Swastika Investmart B 41.50 39.60 -4.58
Indergiri Financ B 5.24 5.00 -4.58
Innovation Softw B 1.53 1.46 -4.58
Gitanjali Gems A 73.25 69.90 -4.57
Wonderla Holidays Lt B 319.30 304.75 -4.56
Bothra Metals & Allo M 23.05 22.00 -4.56
Jindal Drilling B 248.00 236.70 -4.56
Hotel Leela Ven. B 23.05 22.00 -4.56
Alok Industries Ltd. B 12.72 12.14 -4.56
Bombay Dyeing B 73.65 70.30 -4.55
Avon Corporation Ltd Z 0.44 0.42 -4.55
Valuemart Info Techn Z 1.10 1.05 -4.55
Pioneer Investco B 16.75 15.99 -4.54
Sharp India B 70.70 67.50 -4.53
Narendra Propert B 9.06 8.65 -4.53
Tokyo Plast Inte B 35.35 33.75 -4.53
SNS Textiles T 1.55 1.48 -4.52
Prism Cement Lim B 77.45 73.95 -4.52
Nexxoft Infotel T 1.77 1.69 -4.52
Dynamic Industri B 68.60 65.50 -4.52
Dhanuka Agritech Ltd B 529.95 506.00 -4.52
Borosil Glass B 1,749.00 1,670.00 -4.52
JMC Projects B 158.05 150.90 -4.52
Allied Digital Servi B 23.25 22.20 -4.52
Priyadarsini L Z 5.76 5.50 -4.51
Farmax India L B 1.33 1.27 -4.51
Shrenuj & Co B 57.60 55.00 -4.51
Aagam Capital B 122.00 116.50 -4.51
Asian Oilfield S B 61.05 58.30 -4.50
Rollatainers Ltd B 424.00 404.90 -4.50
Apar Industries B 412.50 393.95 -4.50
Liberty Shoes Li B 315.95 301.75 -4.49
Rap Media B 24.50 23.40 -4.49
Garden Silk Mill B 40.20 38.40 -4.48
Balasore Alloys B 25.65 24.50 -4.48
Sujana Towers Ltd. B 19.00 18.15 -4.47
Sowbhagya Media Ltd. B 4.25 4.06 -4.47
Capital First B 335.50 320.50 -4.47
Entegra Ltd. T 4.25 4.06 -4.47
Kirloskar Ferrou B 59.40 56.75 -4.46
Techno Forge Ltd Z 13.50 12.90 -4.44
Haryana Texprints B 1.35 1.29 -4.44
Saumya Capital B 1.35 1.29 -4.44
Rane Brake Lining Lt B 324.40 310.00 -4.44
Syndicate Bank A 125.15 119.60 -4.43
Amrutanjan Health Ca B 297.00 283.85 -4.43
HT Media B 117.30 112.10 -4.43
Span Diagnostics B 43.00 41.10 -4.42
Microsec Financial S B 88.25 84.35 -4.42
CeejayFinance B 31.70 30.30 -4.42
Orient Refractories B 95.00 90.80 -4.42
Camlin Fine Sciences B 68.00 65.00 -4.41
Globus Spirits Ltd. B 80.55 77.00 -4.41
Canara Bank A 393.35 376.00 -4.41
Comfort Intech B 0.91 0.87 -4.40
Nilkamal Ltd. B 406.90 389.05 -4.39
Muthoot Capital B 221.70 212.00 -4.38
Angels Enterpris T 297.00 284.00 -4.38
VBC Ferro Allo T 86.80 83.00 -4.38
S R Industries L B 6.18 5.91 -4.37
Coromandel Engg. B 50.30 48.10 -4.37
Uttam Sugar Mills B 17.15 16.40 -4.37
Meghmani Organics Lt B 17.84 17.06 -4.37
Career Point B 128.25 122.65 -4.37
Shiva Texyarn Ltd. B 42.45 40.60 -4.36
Oil Country Tub. B 52.70 50.40 -4.36
Jaypee Infratech Ltd A 26.35 25.20 -4.36
Wheels India Ltd. B 962.40 920.45 -4.36
Rohit Ferro-Tech B 11.24 10.75 -4.36
Aplab T 39.05 37.35 -4.35
Trinethra Infra Vent T 0.46 0.44 -4.35
Minaxi Textiles B 1.38 1.32 -4.35
Eldeco Housing & B 230.00 220.00 -4.35
Sark Systems India B 11.50 11.00 -4.35
JBF Industries B 162.10 155.05 -4.35
Yash Man.&Satlt. B 7.84 7.50 -4.34
B L Kashyap & Sons B 19.60 18.75 -4.34
BayerCropscience B 2,524.25 2,415.00 -4.33
Control Print Ltd. B 187.00 178.90 -4.33
Rasoya Proteins B 19.65 18.80 -4.33
Libord Securities B 6.01 5.75 -4.33
Nitin Spinners B 27.80 26.60 -4.32
TIL Ltd. B 402.45 385.05 -4.32
Milton Plastics T 19.66 18.81 -4.32
Archidply Industries B 27.80 26.60 -4.32
SEL Manufacturing Co B 4.86 4.65 -4.32
Ahmednagar Forgi B 430.85 412.25 -4.32
Prime Urban Dev. B 6.27 6.00 -4.31
Voltas Ltd. B 241.10 230.70 -4.31
Plastiblends Ind B 254.55 243.60 -4.30
Bharat Bhushan Fin. B 10.24 9.80 -4.30
NPR Finance Limi B 14.89 14.25 -4.30
Sumeru Industries Lt B 0.70 0.67 -4.29
Cerebra Integrat B 11.18 10.70 -4.29
Laffans Petro. B 9.35 8.95 -4.28
Vadilal Indus. B 231.40 221.50 -4.28
Visa Steel B 21.05 20.15 -4.28
Shree Shaleen Textil T 9.35 8.95 -4.28
Bartronics India Ltd B 12.38 11.85 -4.28
Torrent Power Ltd. A 146.65 140.40 -4.26
Peninsula Land L B 36.35 34.80 -4.26
Ahluwalia Contra B 179.65 172.00 -4.26
Howard Hotels Li B 8.93 8.55 -4.26
Kothari Products B 265.30 254.00 -4.26
Narbada Gems & Jewel T 4.70 4.50 -4.26
Indian Oil Corp A 373.90 358.00 -4.25
Veljan Denison T 503.40 482.00 -4.25
Nirav Commercial B 400.00 383.00 -4.25
ASM Technologies Ltd B 218.30 209.05 -4.24
Almondz Global Secur B 19.35 18.53 -4.24
Ester India B 27.10 25.95 -4.24
West Coast Paper B 63.70 61.00 -4.24
Ambitious Plasto T 3.55 3.40 -4.23
Centum Electronics L B 449.10 430.10 -4.23
Indsil Hydro Power a B 46.25 44.30 -4.22
Rajesh Exports L B 153.20 146.75 -4.21
Mahalaxmi Seam B 5.00 4.79 -4.20
PTC India Financial B 46.40 44.45 -4.20
Bharat Gears B 81.00 77.60 -4.20
KM Sugar Mills B 4.05 3.88 -4.20
Fenoplast Ltd T 32.20 30.85 -4.19
GMR Infrastructure L A 22.75 21.80 -4.18
DCB Bank B 89.80 86.05 -4.18
Sonal Adhesives T 8.40 8.05 -4.17
ECE Industries B 120.00 115.00 -4.17
Dazzel Confindiv B 0.24 0.23 -4.17
Warren Tea B 193.00 184.95 -4.17
Sil.Val.Info. B 0.48 0.46 -4.17
Mirc Electronics B 8.65 8.29 -4.16
Sakthi Sugars B 18.05 17.30 -4.16
Wanbury T 45.90 44.00 -4.14
Man Infraconstructio B 27.75 26.60 -4.14
Dhenu Buildcon Infra B 3.15 3.02 -4.13
Bio Green Papers B 3.39 3.25 -4.13
Venky's (India) Ltd. B 562.25 539.10 -4.12
Adani Ports & Speci A 285.20 273.45 -4.12
Navneet Educaton B 102.25 98.05 -4.11
National Fertilizers B 36.50 35.00 -4.11
Riba Textiles Li B 21.90 21.00 -4.11
Mount Everest Mi B 122.10 117.10 -4.10
Arvind Ltd. B 316.80 303.80 -4.10
Texmo Pipes & Produc B 18.30 17.55 -4.10
Dish TV India Ltd. A 57.40 55.05 -4.09
Vishnu Chemicals B 142.10 136.30 -4.08
Shiva Cement Ltd B 4.90 4.70 -4.08
Gabriel India B 80.90 77.60 -4.08
Pantaloons Fashion B 125.10 120.00 -4.08
A2Z Infra Engineer B 25.75 24.70 -4.08
PTC India B 95.70 91.80 -4.08
NEO Infracon B 17.20 16.50 -4.07
ANG Industries B 29.00 27.82 -4.07
Magma Fincorp Ltd. B 126.65 121.50 -4.07
Swelect Energy Syste B 438.35 420.50 -4.07
Thirumalai Chem. B 114.65 110.00 -4.06
Camphor & Allied B 402.35 386.00 -4.06
Tirupati Inks B 16.25 15.59 -4.06
Faze Three Ltd. B 15.53 14.90 -4.06
Summit Securities B 286.75 275.10 -4.06
Fluidomat B 184.80 177.30 -4.06
Godrej Properties Lt B 249.05 238.95 -4.06
ACE Software E B 8.65 8.30 -4.05
Granules India L B 895.25 859.00 -4.05
TTK Healthcare Ltd. B 852.45 818.00 -4.04
Ambika Cotton Mi B 509.35 488.75 -4.04
Duropack Ltd T 9.90 9.50 -4.04
Deccan Gold Mines B 26.05 25.00 -4.03
Usha Martin Ltd. B 34.75 33.35 -4.03
Tilak Nagar Ind B 47.20 45.30 -4.03
Kesoram Industri B 137.75 132.20 -4.03
Apollo Tyres A 201.15 193.05 -4.03
Jindal Saw B 91.70 88.00 -4.03
Mazda Ltd. B 244.85 235.00 -4.02
Surya Industrial T 13.98 13.42 -4.01
National Oxygen B 47.50 45.60 -4.00
Modern Steels B 12.50 12.00 -4.00
REI Six Ten Retail L B 0.50 0.48 -4.00
Wall Street Fina B 21.09 20.25 -3.98
Rolta India B 124.70 119.75 -3.97
Lahoti Overseas B 12.60 12.10 -3.97
Network 18 Media & I B 49.15 47.20 -3.97
Cholamandalam Invest B 505.00 485.00 -3.96
Hemo Organic B 15.20 14.60 -3.95
OCL India Limi B 329.00 316.00 -3.95
Acknit Industries Lt B 52.05 50.00 -3.94
IVRCL B 17.75 17.05 -3.94
Nagarjuna Oil Refine B 5.58 5.36 -3.94
Dishman Pharmaceutic B 188.15 180.75 -3.93
Tata Motors Ltd. A 539.40 518.20 -3.93
PremierLtd. B 73.70 70.80 -3.93
Atul Ltd. B 1,452.00 1,395.00 -3.93
JK Cement B 568.35 546.05 -3.92
Astra Microwave B 119.80 115.10 -3.92
Barak Valley Cements B 14.80 14.22 -3.92
RTS Power Corpor B 26.80 25.75 -3.92
Nu-Tech Corporate Se B 0.51 0.49 -3.92
Starcom Information T 307.00 295.00 -3.91
ABC India Ltd. B 101.00 97.05 -3.91
Elecon Engg. B 53.70 51.60 -3.91
Neyveli Lignite A 88.25 84.80 -3.91
Net 4 India B 5.37 5.16 -3.91
RPG Life Sciences B 116.30 111.75 -3.91
Swarnajyothi Agrotec T 3.33 3.20 -3.90
Neo Corp Internation T 25.65 24.65 -3.90
Dhanlaxmi Fabric T 33.30 32.00 -3.90
Aarey Drugs & Ph B 18.00 17.30 -3.89
Tinna Rubber and Inf T 92.60 89.00 -3.89
Bhansali Engg.Po B 18.00 17.30 -3.89
Reliance Capital A 515.60 495.60 -3.88
Aptech Ltd. B 94.10 90.45 -3.88
Surya Roshni Ltd B 101.85 97.90 -3.88
Advanta B 334.95 322.00 -3.87
Shipping Corpn. B 61.95 59.55 -3.87
Prabhav Industries L B 1.55 1.49 -3.87
Bambino Agro Ind T 89.10 85.65 -3.87
Kuantum Papers B 93.10 89.50 -3.87
Guj. Hotels Ltd. B 163.90 157.55 -3.87
DB Corp Ltd. B 362.30 348.30 -3.86
USG Tech Solutions B 6.48 6.23 -3.86
Prime Property Devel B 27.20 26.15 -3.86
Patels Airtemp B 129.55 124.55 -3.86
Godrej Industries Lt A 330.65 317.90 -3.86
Prithvi Infor. Solu. T 5.20 5.00 -3.85
Switching Tech. B 130.00 125.00 -3.85
Hind Syntex B 13.00 12.50 -3.85
SGN Telecoms Ltd. T 0.26 0.25 -3.85
Zee Learn Ltd. B 39.00 37.50 -3.85
CFSL L B 31.20 30.00 -3.85
Piccadily Sugar T 4.93 4.74 -3.85
Tribhuvan Housin B 0.26 0.25 -3.85
Fairdeal Filamen T 20.80 20.00 -3.85
JK Paper Ltd. B 33.85 32.55 -3.84
Beeyu Overseas B 2.09 2.01 -3.83
Gujarat Pipavav Port B 169.55 163.05 -3.83
IIFL Holdings B 155.55 149.60 -3.83
Birla Shloka Edutech B 4.19 4.03 -3.82
Finolex Cables B 226.45 217.80 -3.82
Sacheta Metals L B 23.60 22.70 -3.81
Vikas WSP B 23.65 22.75 -3.81
Indag Rubber B 717.30 690.00 -3.81
Noida Medicare B 10.77 10.36 -3.81
Dutron Polymers T 30.15 29.00 -3.81
Kamdhenu Ispat B 55.05 52.95 -3.81
PAE B 16.04 15.43 -3.80
LancorHoldings Ltd B 52.70 50.70 -3.80
Indraprastha Med B 53.90 51.85 -3.80
Kernex Microsystems T 56.55 54.40 -3.80
Walchand Peoplefirst B 47.55 45.75 -3.79
Empire Inds. B 900.00 866.00 -3.78
Key Corp Ltd. T 6.61 6.36 -3.78
Premco Global Li T 107.10 103.05 -3.78
Store One Retail Ind B 58.20 56.00 -3.78
ATN Internatio B 0.53 0.51 -3.77
VMS Industries Ltd. B 26.50 25.50 -3.77
Baroda Extrusion B 0.80 0.77 -3.75
TCI Finance B 36.00 34.65 -3.75
Vakharia Power Infra B 3.20 3.08 -3.75
Union Bank of In A 217.35 209.20 -3.75
Muller&Phipps Lt T 93.50 90.00 -3.74
TVS Electronics B 45.55 43.85 -3.73
Krypton Ind. B 14.74 14.19 -3.73
Maximaa Systems B 8.31 8.00 -3.73
Lokesh Machines B 42.95 41.35 -3.73
Brooks Laboratories B 41.55 40.00 -3.73
Fortis Healthcare B 123.50 118.90 -3.72
Zenith Infotech B 2.96 2.85 -3.72
Panasonic Carbon Ind B 197.45 190.10 -3.72
Samkrg Pistons & Rin B 152.15 146.50 -3.71
Udaipur Cement Works B 17.00 16.37 -3.71
GeeCee Ventures B 37.80 36.40 -3.70
Fineotex Chemical Lt T 135.00 130.00 -3.70
Bisil Plast B 0.54 0.52 -3.70
South India Pape T 59.45 57.25 -3.70
Saianand Commercial T 13.55 13.05 -3.69
Reliance Ind.Inf B 553.00 532.60 -3.69
Plethico Pharmaceuti B 50.10 48.25 -3.69
GEI Industrial Syste B 28.45 27.40 -3.69
Sequent Scientific B 444.40 428.00 -3.69
Navin Fluorine Inter B 674.90 650.00 -3.69
Gujarat Apollo Indus B 129.25 124.50 -3.68
Tata Elxsi Ltd. B 671.20 646.50 -3.68
Kalindee Rail Ni B 93.75 90.30 -3.68
Shakti Pumps (In B 249.10 239.95 -3.67
Lok Housing B 12.54 12.08 -3.67
Mawana Sugars Ltd. B 12.25 11.80 -3.67
AIA Engineering B 930.05 896.00 -3.66
Gillanders Arbut B 73.75 71.05 -3.66
Daikaffil Chemic B 30.10 29.00 -3.65
Kalpataru Power B 167.10 161.00 -3.65
Cox & Kings L B 315.00 303.50 -3.65
Upasana Finance T 8.50 8.19 -3.65
Shree Renuka Sugars B 17.80 17.15 -3.65
Bombay Swadeshi T 21.95 21.15 -3.64
Salona Cotspin L B 27.50 26.50 -3.64
Escorts Finance B 4.67 4.50 -3.64
Tata Global Beverage A 170.65 164.45 -3.63
Jain Studios Ltd T 6.64 6.40 -3.61
Texmaco Infrastructu B 45.65 44.00 -3.61
Sundaram Multi P B 2.49 2.40 -3.61
India Glycols B 133.15 128.35 -3.60
Havells India A 271.05 261.30 -3.60
Aditya Birla Chemica B 306.80 295.80 -3.59
Himadri Chem.&In B 33.45 32.25 -3.59
Deccan Chronicle Hol B 2.51 2.42 -3.59
Alpha Geo (India B 504.00 485.90 -3.59
Punj. Alkalie B 37.75 36.40 -3.58
Fertilisers & Ch B 32.15 31.00 -3.58
ABG Infralogistics B 80.90 78.00 -3.58
Thiru Arooran B 56.00 54.00 -3.57
Pee Cee Cosma B 49.00 47.25 -3.57
Triton Corp Ltd. B 0.28 0.27 -3.57
Diamines & Chem. B 45.10 43.50 -3.55
Cambridge Technology B 6.48 6.25 -3.55
Elgi Equipments B 129.45 124.85 -3.55
Sanwaria Agro Oi B 9.89 9.54 -3.54
Petron Engineeri B 120.00 115.75 -3.54
Pagaria Energy T 4.53 4.37 -3.53
Paramount Commun B 3.40 3.28 -3.53
Thomas Cook (I) B 151.50 146.15 -3.53
Anil Ltd. B 320.30 309.00 -3.53
Guj. Raffia Indu T 4.83 4.66 -3.52
Raunaq Internati B 107.90 104.10 -3.52
MBL Infrastructures B 353.50 341.05 -3.52
India Tourism De B 144.05 139.00 -3.51
C & C Constructions B 57.00 55.00 -3.51
Ritesh Internati T 4.85 4.68 -3.51
Jay Energy and S T 0.57 0.55 -3.51
GFL Financials India T 14.25 13.75 -3.51
Dolphin Offshore Ent B 144.25 139.20 -3.50
NCC B 44.30 42.75 -3.50
Titagarh Wagons Ltd. B 225.90 218.00 -3.50
Premium Capital T 2.00 1.93 -3.50
Sarla Performance Fi B 343.00 331.00 -3.50
Agarwal Industrial C B 93.25 90.00 -3.49
Eco Recycling B 37.30 36.00 -3.49
Greenply Industr B 991.35 956.90 -3.48
Ansal Housing B 33.05 31.90 -3.48
Kalpena Industries L B 128.05 123.60 -3.48
Brandhouse Retails L B 2.30 2.22 -3.48
Everest Kanto Cylind B 17.30 16.70 -3.47
India Nippon Ele B 332.55 321.00 -3.47
Himalya Internat B 15.85 15.30 -3.47
Westlife Development B 335.65 324.00 -3.47
Unichem Labs B 224.90 217.10 -3.47
Ess Dee Aluminium Lt B 466.20 450.00 -3.47
TVS Srichakra Lt B 1,036.00 1,000.00 -3.47
Federal-Mogul Goetze B 299.40 289.00 -3.47
Loyal Textiles M T 285.00 275.15 -3.46
Sat Industries Ltd. B 2.60 2.51 -3.46
Bharat Immunolog B 39.00 37.65 -3.46
Adi Finechem B 347.00 335.00 -3.46
Ingersoll Rand B 747.90 722.00 -3.46
MUSCO Ltd B 532.55 514.20 -3.45
Sharp Investments B 72.50 70.00 -3.45
GVK Power & Infrastr B 11.30 10.91 -3.45
ZF Steering Gear B 745.70 720.00 -3.45
Manugraph India Ltd. B 31.90 30.80 -3.45
JSW Steel A 1,250.00 1,206.85 -3.45
Phoenix Lamps B 142.00 137.10 -3.45
Bhagwati Auto. B 62.35 60.20 -3.45
7Seas Entertainment B 17.50 16.90 -3.43
Era Infra Engineerin B 16.05 15.50 -3.43
Ludlow Jute & Specia B 26.30 25.40 -3.42
NIIT Technologies B 431.55 416.80 -3.42
Jamna Auto Inds. B 160.00 154.55 -3.41
Mangalam Drugs B 23.50 22.70 -3.40
Banaras Beads Li B 50.00 48.30 -3.40
Talwalkars Better Va B 211.50 204.30 -3.40
Glenmark Pharma A 735.00 710.00 -3.40
Nissan Copper Ltd. B 2.06 1.99 -3.40
Pondy Oxides & C B 41.25 39.85 -3.39
Sree Rayalaseema Alk B 15.64 15.11 -3.39
Freshtrop Fruits B 64.95 62.75 -3.39
IDBI Bank Ltd. A 73.85 71.35 -3.39
Sun Pharma Advanced B 199.25 192.50 -3.39
Bank of India A 288.85 279.10 -3.38
Govind Rubber B 23.65 22.85 -3.38
Mac Charles T 127.40 123.10 -3.38
KSK Energy Ventures B 87.15 84.20 -3.38
Marg Ltd. B 16.30 15.75 -3.37
NHPC A 20.80 20.10 -3.37
Indian Bank A 154.70 149.50 -3.36
Rana Sugars B 3.57 3.45 -3.36
HCL Infosystem B 90.85 87.80 -3.36
Gujarat Natural Res B 199.70 193.00 -3.36
Hariyana Ship-Br B 77.60 75.00 -3.35
DCM Shriram B 235.90 228.00 -3.35
Dynamatic Techno B 2,163.45 2,091.00 -3.35
Kinetic Engg. B 58.30 56.35 -3.34
Fedders Lloyd Co B 70.35 68.00 -3.34
Pudumjee Pulp B 15.00 14.50 -3.33
Zuari Agro Chemicals B 213.15 206.05 -3.33
Givo Ltd. T 3.00 2.90 -3.33
Nath Seeds Ltd. T 6.90 6.67 -3.33
IFB Agro Indus B 219.00 211.75 -3.31
Ankit Metal & Power B 8.75 8.46 -3.31
Arihant Foundat B 39.35 38.05 -3.30
Kirloskar Bros. B 286.45 277.00 -3.30
Shetron Ltd T 25.13 24.30 -3.30
Rane Engine Valve Lt B 487.00 471.00 -3.29
Veer Energy & Infras B 4.25 4.11 -3.29
Square Four Projects B 64.10 62.00 -3.28
Dion Global Solution B 102.05 98.70 -3.28
Sakthi Finance B 20.15 19.49 -3.28
VIP Indus. B 114.30 110.55 -3.28
Advent Computer B 6.10 5.90 -3.28
Cinevista L B 4.59 4.44 -3.27
Apcotex Industries L B 352.20 340.70 -3.27
Strides Arcolab A 722.70 699.10 -3.27
McLeod Russel A 312.25 302.05 -3.27
Kalyani Investment B 1,320.00 1,277.00 -3.26
Nitin Fire Protectio B 65.90 63.75 -3.26
Lanco Infratech Ltd. B 8.00 7.74 -3.25
MPS Ltd. B 633.05 612.50 -3.25
Kakatiya Cement Suga B 113.95 110.25 -3.25
Dharani Sugars B 23.10 22.35 -3.25
BSL Ltd B 34.00 32.90 -3.24
Gufic BioSciences Lt B 21.60 20.90 -3.24
Sicagen India B 18.50 17.90 -3.24
Edelweiss Fin. Ser B 51.20 49.55 -3.22
MMTC Ltd. A 71.50 69.20 -3.22
Rallis India B 235.00 227.45 -3.21
Ultramarine Pig. B 76.40 73.95 -3.21
Electrosteel Cas B 26.45 25.60 -3.21
Vardhman Polytex B 56.30 54.50 -3.20
Himatsingka Seid B 101.50 98.25 -3.20
S Kumars Nationwide B 5.02 4.86 -3.19
Simplex Infrastructu B 257.00 248.80 -3.19
SAL Steel B 3.45 3.34 -3.19
EID Parry B 235.00 227.50 -3.19
Jayshree Tea B 97.50 94.40 -3.18
AMD Industries Ltd. B 28.30 27.40 -3.18
HDIL A 92.80 89.85 -3.18
Bharat Seats B 31.55 30.55 -3.17
IL&FS Transportation B 194.05 187.90 -3.17
MTNL B 29.95 29.00 -3.17
Nesco Ltd. B 1,266.70 1,226.50 -3.17
Amulya Leasing & T 107.50 104.10 -3.16
Oriental Hotels B 23.75 23.00 -3.16
Lanco Industries B 57.00 55.20 -3.16
Hawkins Cookers B 3,112.95 3,015.00 -3.15
PI Industries B 480.60 465.55 -3.13
Bliss GVS Pharma B 62.25 60.30 -3.13
BEML Ltd. B 666.70 645.80 -3.13
Emco Ltd. B 40.05 38.80 -3.12
Mukand Engineers B 40.05 38.80 -3.12
Dewan Housing B 336.55 326.10 -3.11
Omkar Speciality Che B 150.90 146.20 -3.11
Inducto Steel Li B 38.55 37.35 -3.11
Patel Integrated Log B 48.25 46.75 -3.11
Shelter Infra B 16.10 15.60 -3.11
Karur KCP Packkaging B 48.30 46.80 -3.11
Voith Paper Fabrics T 418.00 405.00 -3.11
Claris Lifesciences B 181.70 176.05 -3.11
Bannari Amman Su B 1,265.20 1,226.00 -3.10
Yuvraaj Hygiene Prod B 7.10 6.88 -3.10
Indian Terrain Fashi B 361.30 350.10 -3.10
Wyeth Ltd. B 1,080.50 1,047.00 -3.10
Sukhjit Starch & B 309.55 300.00 -3.09
Anuh Pharma Ltd B 338.40 327.95 -3.09
Jindal Stainless B 43.75 42.40 -3.09
Lovable Lingerie Ltd B 407.60 395.00 -3.09
Jagran Production T 4.85 4.70 -3.09
Hindalco Indus. A 162.05 157.05 -3.09
AtlasCycles(Haryana) B 290.95 281.95 -3.09
Caplin Point Lab B 475.70 461.00 -3.09
CORE Education & Tec B 13.00 12.60 -3.08
IL&FS Investment Man B 22.70 22.00 -3.08
Bajaj Hindustan B 21.15 20.50 -3.07
Future Consumer Ent. B 12.05 11.68 -3.07
FDC Ltd. B 153.20 148.50 -3.07
Sangam India Ltd B 84.70 82.10 -3.07
Yuken India B 213.65 207.10 -3.07
Bharat Bijlee B 600.40 582.00 -3.06
Lincoln Pharmace B 53.85 52.20 -3.06
Kopran Ltd B 68.95 66.85 -3.05
Welspun Infra Enterp B 236.05 228.90 -3.03
Tata Sponge Iron B 966.75 937.45 -3.03
Jetking Infotrain Lt B 64.50 62.55 -3.02
OM Metals Infraproje B 33.10 32.10 -3.02
Tata Teleservices (M B 11.26 10.92 -3.02
Lumax Inds. B 405.25 393.00 -3.02
Punjab Chemicals and B 136.10 132.00 -3.01
Tata Chemicals A 398.85 386.85 -3.01
Onward Technolog B 54.85 53.20 -3.01
Jaiprakash Power Ven A 14.95 14.50 -3.01
Shri Lakshmi Cotsyn B 10.00 9.70 -3.00
Best & Crompton Z 5.00 4.85 -3.00
Pasupati Acrylon B 10.00 9.70 -3.00
Ranbaxy Labs. A 592.00 574.30 -2.99
Sasken Comm.Tech. B 326.50 316.75 -2.99
Jaysynth Dystuff T 61.85 60.00 -2.99
Alicon Castalloy B 169.35 164.30 -2.98
Krebs Biochemicals & B 47.00 45.60 -2.98
BF Investment Ltd. B 104.00 100.90 -2.98
Shree Ram Urban Infr B 84.00 81.50 -2.98
Rama Phosphates B 40.25 39.05 -2.98
Sika Interplant B 90.70 88.00 -2.98
Ginni Filaments B 15.15 14.70 -2.97
Jet Airways A 227.90 221.15 -2.96
Dredging Corpora B 450.35 437.00 -2.96
Uflex Ltd. B 166.00 161.10 -2.95
Helios and Matheson B 122.05 118.45 -2.95
Kabra Extrusion B 76.25 74.00 -2.95
Kilburn Office Auto. B 4.75 4.61 -2.95
Tata Steel A 500.90 486.10 -2.95
Repro India Ltd. B 263.75 256.00 -2.94
Guj. Sidhee Ceme B 39.05 37.90 -2.94
Asian Hotels (North) B 144.80 140.55 -2.94
State Trading B 211.20 205.00 -2.94
Majestic Auto B 68.00 66.00 -2.94
Reliance Chemote T 39.15 38.00 -2.94
JSW Energy Ltd. A 76.70 74.45 -2.93
Bharat Rasayan B 659.35 640.00 -2.93
D B Realty Ltd. B 77.05 74.80 -2.92
Take Solutions Ltd. B 42.85 41.60 -2.92
Bank of Baroda A 953.95 926.20 -2.91
Nutraplus India B 27.50 26.70 -2.91
MSP Steel & Power Lt B 25.75 25.00 -2.91
KEC International Lt B 108.15 105.00 -2.91
Astral Poly Technik B 836.90 812.65 -2.90
KDDL Ltd. B 215.30 209.05 -2.90
Eurotex Inds. B 31.00 30.10 -2.90
Monsanto India B 3,307.20 3,211.45 -2.90
Central Bank A 67.35 65.40 -2.90
Good Luck Steel B 48.25 46.85 -2.90
Websol Energy System B 19.00 18.45 -2.89
HIL B 688.90 669.00 -2.89
Bharat Petroleum A 670.30 650.90 -2.89
Oberoi Realty A 244.05 237.00 -2.89
Ecoboard Ind. B 4.51 4.38 -2.88
Sunteck Realty Ltd. B 319.65 310.45 -2.88
Sharda Motor Ind B 597.70 580.50 -2.88
Prestige Estates Pro A 232.70 226.00 -2.88
Lloyd Electric a B 173.85 168.85 -2.88
Lakshmi Elect. B 436.15 423.65 -2.87
Century Enka B 174.00 169.00 -2.87
Ganesha Ecosphere B 176.00 170.95 -2.87
Electrosteel Steels B 5.23 5.08 -2.87
Crompton Greaves A 213.55 207.45 -2.86
Interface Financ B 0.35 0.34 -2.86
Excel Infoways Ltd. B 17.50 17.00 -2.86
UCO Bank A 85.65 83.20 -2.86
Parth Aluminium T 6.30 6.12 -2.86
HEG Ltd. B 316.00 307.00 -2.85
Spicejet Ltd. B 13.69 13.30 -2.85
KSB Pumps Ltd. B 564.05 548.00 -2.85
Rajlaxmi Industries T 303.65 295.00 -2.85
Bajaj Corp Ltd. B 275.10 267.30 -2.84
ABB India A 1,236.35 1,201.40 -2.83
Welspun Projects B 24.70 24.00 -2.83
Sterling Tools L B 416.75 405.00 -2.82
Hind. Zinc A 162.90 158.30 -2.82
Info Edge (India) B 873.65 849.00 -2.82
PetronetLNG A 201.95 196.25 -2.82
Dena Bank A 62.10 60.35 -2.82
Uniphos Enterprises B 30.15 29.30 -2.82
Photon Capital Advis T 12.40 12.05 -2.82
Orbit Corporation B 15.95 15.50 -2.82
United Breweries Ltd A 722.65 702.35 -2.81
VTX Industries T 4.99 4.85 -2.81
Transwarranty Financ B 6.40 6.22 -2.81
CNI Research Ltd. B 5.00 4.86 -2.80
Cosmo Films B 118.00 114.70 -2.80
Wires and Fabriks (S B 109.00 105.95 -2.80
Accel Frontline B 72.00 70.00 -2.78
Continental Cont T 3.24 3.15 -2.78
Sunitee Chemical B 0.36 0.35 -2.78
OnMobile Global Ltd. B 34.15 33.20 -2.78
Religare Enterprises B 316.35 307.55 -2.78
DCM Ltd. B 88.15 85.70 -2.78
Virinchi Technologie T 16.56 16.10 -2.78
Pilani Investmen T 1,491.45 1,450.00 -2.78
ONGC A 419.10 407.45 -2.78
eClerx Services B 1,370.15 1,332.05 -2.78
Sree Sakthi Paper Mi B 16.25 15.80 -2.77
Rishabhdev Techn B 4.35 4.23 -2.76
Jain Irrigation A 90.55 88.05 -2.76
D-Link (India) B 128.50 124.95 -2.76
Monnet Ispat & Energ B 97.70 95.00 -2.76
Mangalam Cement B 257.10 250.00 -2.76
Munjal Showa Ltd B 200.75 195.20 -2.76
Acclaim Industries B 1.45 1.41 -2.76
Man Industries I B 61.70 60.00 -2.76
Pipavav Defence & Of A 43.65 42.45 -2.75
Vinati Organics B 454.45 441.95 -2.75
Gangotri Iron & Stee T 2.18 2.12 -2.75
Simbhaoli Sugars B 14.60 14.20 -2.74
Lee Nee Software T 3.29 3.20 -2.74
S Mobility B 31.00 30.15 -2.74
Radico Khaitan Ltd. B 85.75 83.40 -2.74
National Fittings T 31.00 30.15 -2.74
Trent Ltd. B 1,429.00 1,390.00 -2.73
Shriram EPC Ltd. B 34.75 33.80 -2.73
Shristi Infrastructu B 142.90 139.00 -2.73
ITD Cementation Indi T 457.45 445.00 -2.72
Kriti Nutrients B 5.91 5.75 -2.71
Radhe Developers B 25.80 25.10 -2.71
Heritage Foods B 351.55 342.05 -2.70
Aegis Logistics Ltd. B 376.20 366.10 -2.68
Manappuram Finance B 29.80 29.00 -2.68
Jenburkt Pharmac B 281.55 274.00 -2.68
Cranex Ltd B 5.23 5.09 -2.68
Ajanta Soya Ltd. B 16.80 16.35 -2.68
JaiprakashAssociates A 35.50 34.55 -2.68
Firstsource Solution B 43.05 41.90 -2.67
Ram Ratna Wires T 43.15 42.00 -2.67
Hinduja Ventures B 305.15 297.00 -2.67
Sybly Industries Ltd B 2.62 2.55 -2.67
Karur Vysya Bank B 541.15 526.75 -2.66
Star Paper Mills B 10.90 10.61 -2.66
Indiabulls Real Esta A 71.50 69.60 -2.66
Steel Strips Wheels B 304.05 296.00 -2.65
Century Textiles A 566.70 551.70 -2.65
ObjectOne Inform B 11.30 11.00 -2.65
Srinivasa Hatche B 71.90 70.00 -2.64
Banco Products B 153.60 149.55 -2.64
Cenlub Industrie B 26.50 25.80 -2.64
Oricon Enterprises L B 38.00 37.00 -2.63
Blue Star Infotech B 228.00 222.00 -2.63
Empower India T 0.38 0.37 -2.63
Cigniti Technologies B 436.50 425.00 -2.63
CFL Capital Fin Ser. T 3.44 3.35 -2.62
EPIC Energy Ltd. B 11.81 11.50 -2.62
Mahamaya Steel Indus B 30.60 29.80 -2.61
Easun Reyrolle L B 69.00 67.20 -2.61
Guj. Alkalie & C B 208.70 203.25 -2.61
Accelya Kale Solut B 748.00 728.65 -2.59
Bajaj Electrical B 286.20 278.80 -2.59
Rane (Madras) B 409.50 398.90 -2.59
Fag Bearings Ind B 3,002.20 2,924.85 -2.58
Banas Finance Lt B 17.45 17.00 -2.58
Engineers India A 252.35 245.85 -2.58
Rishiroop Rubber B 17.50 17.05 -2.57
Sword-Edge Commer T 19.50 19.00 -2.56
Goenka Diamond & Jew Z 3.52 3.43 -2.56
Karma Energy B 17.55 17.10 -2.56
Shasun Pharma B 193.55 188.60 -2.56
Gati Ltd. B 197.05 192.00 -2.56
Arihant Superstructu B 39.00 38.00 -2.56
Incap Ltd. T 19.60 19.10 -2.55
Bharti Infratel Ltd. A 292.55 285.10 -2.55
Zylog Systems B 8.65 8.43 -2.54
Ceat Ltd. B 767.70 748.20 -2.54
National Steel and A T 23.60 23.00 -2.54
Bharat Heavy Ele A 222.10 216.45 -2.54
Mobile Telecommu B 3.95 3.85 -2.53
Vardhman Textiles Lt B 496.50 484.00 -2.52
Reliance Inds. A 991.10 966.10 -2.52
Aban Offshore B 689.35 671.95 -2.52
Magna Electrocas B 81.50 79.45 -2.52
WPIL Ltd. B 602.35 587.15 -2.52
Hind. Copper A 87.40 85.20 -2.52
Dhanlaxmi Bank B 45.95 44.80 -2.50
Innoventive Industri B 20.00 19.50 -2.50
Bil Energy Systems L B 1.60 1.56 -2.50
Balkrishna Ind. B 772.95 753.60 -2.50
Ruby Mills B 303.05 295.50 -2.49
GSFC B 110.55 107.80 -2.49
Coal India Ltd. A 343.10 334.55 -2.49
20 Microns Ltd. B 32.30 31.50 -2.48
Atlanta Ltd. B 70.70 68.95 -2.48
Hardcastle & Waud B 399.90 390.00 -2.48
ARSS Infrastructure B 42.35 41.30 -2.48
Standard Indust T 18.25 17.80 -2.47
Parsvnath Developers B 24.30 23.70 -2.47
Murudeshwar Cer. B 22.25 21.70 -2.47
Arshiya T 20.25 19.75 -2.47
Bengal & Assam Compa B 541.30 528.00 -2.46
ICICI Bank A 1,577.30 1,538.45 -2.46
REI Agro Ltd. B 2.85 2.78 -2.46
Sharon Bio-Medicine B 79.35 77.40 -2.46
Aksh Optifibre B 20.30 19.80 -2.46
Quintegra Solutions B 2.03 1.98 -2.46
Jindal Photo B 201.95 197.00 -2.45
Redington (India) Lt B 100.10 97.65 -2.45
RelianceCommu.Ltd A 104.20 101.65 -2.45
Cheviot Co Ltd B 369.85 360.80 -2.45
Indian Overseas A 61.15 59.65 -2.45
Kolte-Patil Develope B 189.65 185.00 -2.45
Nelcast Ltd. B 32.70 31.90 -2.45
G M Breweries Ltd. B 110.80 108.10 -2.44
PPAP Automotive B 112.75 110.00 -2.44
Nitta Gelatin India B 149.65 146.00 -2.44
Hind. NationalGl B 141.50 138.05 -2.44
Inventure Growth & S B 12.30 12.00 -2.44
Ashika Credit Cap. B 90.20 88.00 -2.44
AksharChem (India) B 252.15 246.00 -2.44
Tricom India Ltd. B 1.65 1.61 -2.42
Hexa Tradex Ltd. B 35.10 34.25 -2.42
Asian Paints Ltd. A 651.05 635.30 -2.42
Sakuma Exports B 24.85 24.25 -2.41
L & T A 1,533.80 1,496.80 -2.41
Adani Enterprises Lt A 497.25 485.25 -2.41
Sandu Pharmaceut T 18.24 17.80 -2.41
Bannari Amman Spinni B 143.45 140.00 -2.41
Glodyne Technoserve B 4.15 4.05 -2.41
Tata Power Co. A 87.05 84.95 -2.41
Aftek Ltd. T 6.25 6.10 -2.40
Future Retail A 122.95 120.00 -2.40
Techno Electric & En B 285.40 278.55 -2.40
Jupiter Infomedia Lt M 37.50 36.60 -2.40
Rajoo Engineers B 10.40 10.15 -2.40
Balmer Lawrie Invest B 273.55 267.00 -2.39
Dhampur Sugar B 50.20 49.00 -2.39
Essar Ports B 92.20 90.00 -2.39
Zuari Global B 94.30 92.05 -2.39
Corporation Bank A 339.30 331.20 -2.39
Raymond Ltd B 469.15 458.00 -2.38
Muthoot Finance A 202.80 198.00 -2.37
Tata Coffee Ltd. B 967.95 945.00 -2.37
Balmer Lawrie & B 636.45 621.40 -2.36
Tata Communications A 370.00 361.25 -2.36
Alstom T&D India B 346.00 337.85 -2.36
Venus Remedies L B 291.90 285.00 -2.36
Roselabs B 17.05 16.65 -2.35
Hisar Metal Indu B 27.70 27.05 -2.35
Steel Authority A 72.45 70.75 -2.35
Lupin Ltd. A 1,388.65 1,356.05 -2.35
National Plastic B 17.10 16.70 -2.34
Responsive Industrie B 92.15 90.00 -2.33
Syschem (India) B 0.86 0.84 -2.33
Solar Industries Ind B 2,559.70 2,499.95 -2.33
Deepak Spinners B 43.00 42.00 -2.33
EIH Associated B 215.00 210.00 -2.33
Orissa Minerals Deve B 3,807.70 3,719.00 -2.33
GAIL (India) Ltd. A 454.20 443.60 -2.33
Arihant Capital B 23.65 23.10 -2.33
Kanco Tea & Industri B 160.85 157.10 -2.33
Eimco Elecon Ind T 360.00 351.60 -2.33
SPEL Semiconduct B 11.20 10.94 -2.32
Uttam Galva Steels B 79.65 77.80 -2.32
Moschip Semicond.Tec B 3.89 3.80 -2.31
Hathway Bhawani Cabl T 10.39 10.15 -2.31
Kaveri Seed Company B 870.65 850.60 -2.30
Time Technoplast Ltd B 54.35 53.10 -2.30
Shardul Securities L B 56.40 55.10 -2.30
Saregama India Ltd. T 152.50 149.00 -2.30
Jay Bharat Marut B 123.85 121.00 -2.30
Butterfly Gandhima B 291.70 285.00 -2.30
Weizmann B 10.86 10.61 -2.30
Vippy Spinpro B 14.33 14.00 -2.30
LGB Forge Ltd. B 4.35 4.25 -2.30
Infomedia Press B 3.48 3.40 -2.30
La Opala RG Ltd. B 1,642.55 1,605.00 -2.29
SRS Ltd. B 26.20 25.60 -2.29
Sonata Software T 131.00 128.00 -2.29
Blue Chip Tex In B 35.05 34.25 -2.28
Swaraj Engines B 1,052.00 1,028.00 -2.28
Kellton Tech Solutio B 17.99 17.58 -2.28
Austin Engg. Co. B 88.00 86.00 -2.27
KEI Industries B 35.30 34.50 -2.27
Aditya Birla Nuvo A 1,726.00 1,686.90 -2.27
Sintex Industrie B 75.05 73.35 -2.27
FCS Software Sol.Ltd B 0.44 0.43 -2.27
Moser Baer India B 7.93 7.75 -2.27
Jayant Agro Org B 137.10 134.00 -2.26
Shirpur Gold Refine. B 88.50 86.50 -2.26
Cyient Ltd. B 472.50 461.85 -2.25
Precision Wires B 122.95 120.20 -2.24
Shoppers Stop B 535.95 524.00 -2.23
Tips Industries B 42.55 41.60 -2.23
Oudh Sugar Mills B 22.50 22.00 -2.22
Sumeet Industrie B 15.80 15.45 -2.22
Suryalakshmi Cot B 135.00 132.00 -2.22
Radaan Mediaworks(I) B 1.36 1.33 -2.21
Prakash Indus. B 67.80 66.30 -2.21
Twilight Litaka Phar T 5.42 5.30 -2.21
Rajeswari Infra B 9.10 8.90 -2.20
Spectrum Foods T 13.65 13.35 -2.20
Elnet Technologi B 70.55 69.00 -2.20
Opto Circuits India B 25.15 24.60 -2.19
Nikki Global Fin B 118.60 116.00 -2.19
Viji Finance T 98.25 96.10 -2.19
Tide Water Oil B 14,806.60 14,484.55 -2.18
Castrol India A 440.10 430.50 -2.18
Compuage Infocom Ltd B 130.85 128.00 -2.18
Puravankara Projects B 110.05 107.65 -2.18
Axis Bank Ltd. A 408.25 399.35 -2.18
Power Finance Co A 241.45 236.20 -2.17
Kanco Enterprise T 3.22 3.15 -2.17
Raj Television Netwo B 124.70 122.00 -2.17
RSWM Ltd. B 202.00 197.65 -2.15
IST Ltd. T 326.00 319.00 -2.15
Terruzzi Fercalx Ind T 32.75 32.05 -2.14
Vas Infrastructure L B 14.05 13.75 -2.14
Asian Hotels (East) B 195.15 191.00 -2.13
N R Agarwal Indu B 25.85 25.30 -2.13
Usher Agro Ltd. B 47.00 46.00 -2.13
Apollo Hospitals A 1,138.30 1,114.00 -2.13
Avanti Feeds Lim B 1,625.00 1,590.45 -2.13
Sri Adhikari Bro B 137.00 134.10 -2.12
Sahara Housingfina C B 51.90 50.80 -2.12
Panacea Biotec L B 199.35 195.15 -2.11
Sandur M & I Ore B 630.25 616.95 -2.11
IL&FS Engineering B 59.15 57.90 -2.11
Sirpur Paper B 19.00 18.60 -2.11
V Mart Retail B 527.10 516.00 -2.11
Niraj Cement Structu B 7.15 7.00 -2.10
IndusInd Bank A 642.00 628.50 -2.10
Ruchi Soya Inds. B 40.45 39.60 -2.10
Federal Bank A 128.30 125.60 -2.10
Deepak Fertilisers B 164.20 160.75 -2.10
Insilco Ltd. T 18.15 17.77 -2.09
VKS Projects Ltd. B 0.48 0.47 -2.08
Sun Pharma. A 796.85 780.25 -2.08
Raj Rayon Industries B 0.48 0.47 -2.08
Stovec Indus. B 1,009.95 989.00 -2.07
Akzo Nobel India Ltd B 1,278.50 1,252.05 -2.07
Emmsons Internat B 45.80 44.85 -2.07
HB Stockholding B 20.92 20.49 -2.06
Ipca Laboratorie A 786.40 770.20 -2.06
Revathi Equipment Lt B 331.80 325.00 -2.05
Nirlon B 151.10 148.00 -2.05
Bharti Airtel A 415.10 406.65 -2.04
Assam Company B 4.90 4.80 -2.04
Sudarshan Chem. B 1,155.25 1,131.70 -2.04
Ador Fontech Ltd B 117.40 115.00 -2.04
Sunshield Chemic B 257.30 252.05 -2.04
Aravali Securiti B 5.40 5.29 -2.04
Indian Card Clot B 132.95 130.25 -2.03
Guj. Amb.Exports B 61.65 60.40 -2.03
TV Today Network Ltd B 216.90 212.50 -2.03
Fruition Venture Ltd B 11.33 11.10 -2.03
Shree Ajit Pulp B 54.20 53.10 -2.03
Timex Group India B 17.86 17.50 -2.02
Baid Leasing and B 24.70 24.20 -2.02
Hind Rectifiers B 52.00 50.95 -2.02
Zandu Realty B 2,194.25 2,150.00 -2.02
Balaji Amines Li B 86.70 84.95 -2.02
MarathonNextgenRea B 199.00 195.00 -2.01
Jaykay Enterprises L B 3.98 3.90 -2.01
Kajaria Ceramics B 636.50 623.70 -2.01
Bajaj Finance L A 2,693.80 2,640.00 -2.00
Bombay Cycle B 2,146.15 2,103.25 -2.00
Shree Hari Chem. B 182.55 178.90 -2.00
DHP India Ltd. B 150.00 147.00 -2.00
Kaira Can Co. T 1,513.85 1,483.60 -2.00
Benares Hotels T 1,972.50 1,933.05 -2.00
Mangalam Timber B 11.99 11.75 -2.00
Dhunseri Investments B 108.15 106.00 -1.99
AstraZeneca Pharma I B 959.05 940.00 -1.99
Tirupati Starch T 15.10 14.80 -1.99
Emed.com Techn.Ltd B 73.30 71.85 -1.98
Hi Tech Gears B 212.50 208.30 -1.98
Blazon Marbles B 6.07 5.95 -1.98
Nalwa Sons Investmen B 864.95 847.80 -1.98
Goodricke Group B 182.15 178.55 -1.98
Bhageria Dye-Che B 186.40 182.70 -1.98
Somany Ceramics Ltd. B 306.05 300.00 -1.98
Linkson Internationa Z 139.75 137.00 -1.97
Reliance Power L A 73.50 72.05 -1.97
Sterl.Holi.Reso B 165.25 162.00 -1.97
Atul Auto Ltd B 377.45 370.00 -1.97
ABG Shipyard B 251.05 246.10 -1.97
Guj. Industries B 86.90 85.20 -1.96
Multi Commodity Ex A 824.05 807.90 -1.96
Sun and Shine World T 17.85 17.50 -1.96
Essar Oil Ltd. A 119.85 117.50 -1.96
Sawaca Business Mach B 51.00 50.00 -1.96
Tijaria Polypipes Lt B 3.57 3.50 -1.96
Amarnath Securities B 68.75 67.40 -1.96
Paushak Ltd. B 325.35 319.00 -1.95
KLG Capital Serv B 25.80 25.30 -1.94
Haria Apparels B 10.30 10.10 -1.94
Gayatri BioOrganics B 13.38 13.12 -1.94
Agri-Tech (India) T 7.77 7.62 -1.93
Dera Paints & Ch T 7.26 7.12 -1.93
Wockhardt Ltd. A 824.05 808.20 -1.92
Technofab Engineerin B 130.50 128.00 -1.92
Progressive Extr T 57.20 56.10 -1.92
Universal Starch T 52.45 51.45 -1.91
Consolidated Constru B 7.85 7.70 -1.91
Rungta Irrigatio T 18.35 18.00 -1.91
Precision Elect. T 18.30 17.95 -1.91
Styrolution ABS (Ind B 615.15 603.45 -1.90
Eskay Kn'IT B 1.05 1.03 -1.90
Alchemist B 55.30 54.25 -1.90
Resonance Spec. B 21.00 20.60 -1.90
MothersonSumiSystems A 410.25 402.50 -1.89
Jindal Poly Films B 332.75 326.45 -1.89
NoidaTollBridge B 34.45 33.80 -1.89
Shreejal Info Hubs L T 1.60 1.57 -1.88
Turbotech Engineerin B 2.13 2.09 -1.88
Aarti Drugs Ltd B 794.95 780.00 -1.88
Colgate Palm. A 1,656.00 1,625.00 -1.87
Intellvisions So B 32.10 31.50 -1.87
BGR Energy Systems B 162.90 159.85 -1.87
Hind. Petrol A 482.45 473.50 -1.86
Amtek Auto Ltd. B 237.10 232.70 -1.86
Maha. Seamless B 355.15 348.55 -1.86
Sanjivani parant B 21.50 21.10 -1.86
Trend Electronics Lt B 29.50 28.95 -1.86
Transformers & Recti B 200.25 196.55 -1.85
Alkyl Amines Che B 404.55 397.05 -1.85
Usha Martin Educatio B 5.40 5.30 -1.85
Terai Tea Compan B 59.55 58.45 -1.85
Relaxo Footwears B 509.40 500.00 -1.85
AvanceTechnologies T 0.54 0.53 -1.85
Indo National B 713.15 700.00 -1.84
Hexaware Technologie B 196.10 192.50 -1.84
Prozone Intu Propert B 19.10 18.75 -1.83
Welcure Drugs & B 3.28 3.22 -1.83
Sical Logistics B 120.10 117.90 -1.83
Punj. & Sind Ban B 60.60 59.50 -1.82
Titan Biotech Ltd. T 30.15 29.60 -1.82
Oil India Ltd. A 618.50 607.25 -1.82
Cummins India Lt A 683.25 670.80 -1.82
Steel ExchangeIndia B 58.05 57.00 -1.81
Rander Corporati B 38.60 37.90 -1.81
Orient Abrasives B 22.05 21.65 -1.81
HMT Ltd. B 36.00 35.35 -1.81
Dalmia Bharat Sugar B 22.25 21.85 -1.80
Ambalal Sarabhai B 6.10 5.99 -1.80
National Peroxid B 615.05 604.00 -1.80
City Union Bank B 83.30 81.80 -1.80
Educomp Solutions B 33.50 32.90 -1.79
Thermax A 913.90 897.50 -1.79
Aadi Industries Ltd. B 2.80 2.75 -1.79
South Indian Ban A 28.00 27.50 -1.79
Biocon A 506.20 497.20 -1.78
Merck Ltd. B 865.95 850.55 -1.78
Stone India B 39.45 38.75 -1.77
SBI A 2,601.95 2,555.95 -1.77
Jagran Prakashan B 121.15 119.00 -1.77
Cochin Minerals B 118.90 116.80 -1.77
NMDC Ltd. A 172.75 169.70 -1.77
J Kumar Infraproject B 323.10 317.45 -1.75
Century Plyboard B 128.25 126.00 -1.75
ACC A 1,490.90 1,464.85 -1.75
Ceeta Industries T 6.84 6.72 -1.75
Agro Tech Foods Ltd. B 650.35 638.95 -1.75
Nestle India A 6,035.80 5,930.00 -1.75
DSJ Communicat T 0.57 0.56 -1.75
Zee Entertainment En A 306.80 301.45 -1.74
ICRA Ltd. B 2,818.95 2,770.00 -1.74
Cairn India Ltd. A 321.30 315.70 -1.74
Titan Company A 397.10 390.25 -1.73
PVP Ventures Ltd. B 9.31 9.15 -1.72
McNally Bharat E B 99.05 97.35 -1.72
Novartis B 695.00 683.05 -1.72
Schneider Electric B 165.80 162.95 -1.72
BSEL Infra. Realty B 2.93 2.88 -1.71
Ausom Enterprise T 23.40 23.00 -1.71
Punj. NationlBak A 985.00 968.20 -1.71
Shree Hanuman Sugar T 8.80 8.65 -1.70
Facor Alloys Ltd. B 1.77 1.74 -1.69
Vikram Thermo (I B 94.55 92.95 -1.69
Chandni Textiles Eng B 1.78 1.75 -1.69
GujaratStatePetronet A 95.45 93.85 -1.68
Mahindra Holidays B 297.80 292.80 -1.68
Rajapalayam Mill B 370.05 363.85 -1.68
Exide Inds. A 172.70 169.80 -1.68
Magnum Ventures Ltd. B 4.17 4.10 -1.68
Welspun India B 299.55 294.55 -1.67
Jindal St & Pwr A 214.30 210.75 -1.66
Mahi. & Mahi A 1,370.65 1,347.90 -1.66
Beryl Drugs Ltd. B 30.20 29.70 -1.66
Aurionpro Solutions B 290.00 285.20 -1.66
Natco Pharma Lim B 1,527.75 1,502.50 -1.65
Tecpro Systems Ltd. B 15.15 14.90 -1.65
Karnataka Bank A 124.85 122.80 -1.64
YES Bank Ltd. A 592.40 582.75 -1.63
Heidelberg Cement In B 83.55 82.20 -1.62
Dujodwala Paper B 13.01 12.80 -1.61
Kitex Garments B 489.55 481.70 -1.60
Western India Sh B 1.88 1.85 -1.60
Indiabulls Securitie B 25.00 24.60 -1.60
Kisan Mouldings T 22.00 21.65 -1.59
Bhandari Hosiery B 43.90 43.20 -1.59
Sun Source (Indi T 4.40 4.33 -1.59
Zenith Birla (India) B 1.26 1.24 -1.59
Munjal Auto Industr. B 113.30 111.50 -1.59
Dabur India A 225.00 221.45 -1.58
Sahyadri Industries B 72.65 71.50 -1.58
Madhav Marbles & Gra B 38.00 37.40 -1.58
Garware-Wall Rop B 180.70 177.85 -1.58
Hinduja Global Solut B 688.90 678.00 -1.58
Asian Granito India T 101.55 99.95 -1.58
Nava Bharat Ventures B 221.00 217.50 -1.58
Samrat Pharma B 28.45 28.00 -1.58
Empee Distilleries L B 38.05 37.45 -1.58
Smartlink Network B 73.15 72.00 -1.57
Amara Raja Batt. A 643.35 633.25 -1.57
Automotive Stampings B 57.15 56.25 -1.57
T Nadu Newsprint B 159.00 156.50 -1.57
Indian Hume Pipe B 323.60 318.55 -1.56
LIC Housing Fi A 317.60 312.65 -1.56
Intec Capital B 105.95 104.30 -1.56
MRF Ltd A 31,551.05 31,060.00 -1.56
T T Ltd. B 41.75 41.10 -1.56
Omaxe Ltd. B 132.00 129.95 -1.55
Emami Ltd. A 678.55 668.00 -1.55
GIC Housing Fi B 164.55 162.00 -1.55
Orient Paper B 32.45 31.95 -1.54
UPL A 355.00 349.55 -1.54
Aptus Industries B 9.75 9.60 -1.54
GTN Industries B 16.25 16.00 -1.54
Lippi Systems Li T 13.00 12.80 -1.54
Green Field Agri T 16.35 16.10 -1.53
Rossell India B 69.15 68.10 -1.52
Vivimed Labs B 405.25 399.10 -1.52
Kirloskar Oil Engine B 260.00 256.05 -1.52
Ramkrishna Forgings T 245.70 242.00 -1.51
VST Industries B 1,618.00 1,593.55 -1.51
Walchandnagar B 109.65 108.00 -1.50
Tata Investment B 575.00 566.40 -1.50
Vijay Textiles L B 9.99 9.84 -1.50
IDFC L A 144.65 142.50 -1.49
Agro Dutch Industrie B 3.35 3.30 -1.49
Cera Sanitaryware Lt B 1,648.25 1,623.75 -1.49
ISL Consulting B 16.85 16.60 -1.48
Grasim Inds. A 3,706.75 3,652.00 -1.48
Saurashtra Cemen B 54.50 53.70 -1.47
PC Jeweller Ltd. B 258.25 254.45 -1.47
Secure Earth Tech Z 6.80 6.70 -1.47
Vaibhav Global Ltd. B 877.90 865.00 -1.47
Lakshmi Energy & Foo B 16.95 16.70 -1.47
Polo Hotels Limi B 64.90 63.95 -1.46
Jyoti B 78.60 77.45 -1.46
STL Global Ltd. B 2.06 2.03 -1.46
Jaihind Synthetics T 10.25 10.10 -1.46
Selan Exploratio B 557.20 549.05 -1.46
Pradip Overseas B 3.45 3.40 -1.45
JCT Electronic B 0.69 0.68 -1.45
Poddar Developers Lt B 375.45 370.00 -1.45
Sterlite Technologie B 68.95 67.95 -1.45
Amtek India Ltd. B 103.95 102.45 -1.44
M&M Fin.Services A 280.80 276.75 -1.44
Rico Auto Inds. B 34.85 34.35 -1.43
Siyaram Silk B 793.75 782.40 -1.43
M M Forgings Ltd. B 467.70 461.00 -1.43
Hinduja Foundries Lt B 52.75 52.00 -1.42
Sterling Biotech Ltd B 9.87 9.73 -1.42
Sobha A 432.50 426.40 -1.41
Kohinoor Foods Ltd. B 53.30 52.55 -1.41
State Bank Of Bi B 633.45 624.55 -1.41
Panasonic Energy Ind B 230.75 227.50 -1.41
Asahi Songwon Colors B 157.20 155.00 -1.40
TPL Plastech Ltd. B 174.95 172.50 -1.40
IRB Infrastructure D A 242.75 239.35 -1.40
Rodium Realty L B 157.50 155.30 -1.40
Eduexel Infotainment B 10.09 9.95 -1.39
TV18 Broadcast A 29.15 28.75 -1.37
Choksi Imaging B 18.25 18.00 -1.37
Radha Madhav Corpora B 40.55 40.00 -1.36
Dynemic Products B 62.50 61.65 -1.36
Aarvee Denims an B 51.50 50.80 -1.36
Mahindra Composites B 171.05 168.75 -1.34
Gulshan Polyols Ltd. B 238.20 235.00 -1.34
Godrej Consumer Prod A 1,018.00 1,004.50 -1.33
Banswara Syntex B 83.00 81.90 -1.33
Rishi Laser Ltd. B 15.05 14.85 -1.33
Aadhaar Ventures Ind T 0.76 0.75 -1.32
Modern Dairies B 19.00 18.75 -1.32
Jayant Mercantil T 5.30 5.23 -1.32
Pfizer Ltd. B 1,626.50 1,605.00 -1.32
Swasti Vinayaka Art B 3.81 3.76 -1.31
Mastek Li B 313.80 309.70 -1.31
Artson Engg. B 38.20 37.70 -1.31
Alkali Metals Ltd. B 23.05 22.75 -1.30
Deccan Cements B 385.00 380.00 -1.30
Tyche Industries B 23.30 23.00 -1.29
ING Vysya Bank A 623.85 615.85 -1.28
Fervent Synergies L B 39.00 38.50 -1.28
Minda Industries B 509.00 502.55 -1.27
AVT Natural Prod B 51.35 50.70 -1.27
KSE T 395.00 390.00 -1.27
The Byke Hospitality B 322.40 318.30 -1.27
Safari Indus. B 811.70 801.50 -1.26
Jasch Industries B 16.69 16.48 -1.26
3M India Ltd. B 6,451.20 6,370.00 -1.26
Alstom India B 494.20 488.00 -1.25
Flex Foods B 88.10 87.00 -1.25
Regency Trust Lt B 6.39 6.31 -1.25
LKP Finance Ltd. B 63.85 63.05 -1.25
Tube Investments B 323.00 319.00 -1.24
Marsons Ltd. B 8.09 7.99 -1.24
Crest Ventures B 60.75 60.00 -1.23
ABC Bearings Ltd. B 126.45 124.90 -1.23
Jackson Investments B 310.80 307.00 -1.22
HB Portfolio Ltd B 24.70 24.40 -1.21
United Bank of I B 45.30 44.75 -1.21
MphasiS Ltd. A 450.40 444.95 -1.21
Investment & Pre B 83.00 82.00 -1.20
Available Finance Lt B 4.16 4.11 -1.20
Nahar Indust.Ent B 66.80 66.00 -1.20
Emami Infrastructure B 41.50 41.00 -1.20
Cybermt Infotek B 0.85 0.84 -1.18
Automotive Axles B 683.55 675.50 -1.18
Lawreshwar Polymers B 16.90 16.70 -1.18
Jyothy Laboratories B 240.90 238.05 -1.18
Ratnamani Metals B 472.95 467.45 -1.16
Scope Industries B 6.06 5.99 -1.16
Windsor Machines B 34.50 34.10 -1.16
Country Club (In B 13.00 12.85 -1.15
CMI L B 60.70 60.00 -1.15
Anukaran Commercial B 0.87 0.86 -1.15
Nitesh Estates B 14.92 14.75 -1.14
UnitedBreweries(Hol) B 26.35 26.05 -1.14
Kridhan Infra B 359.10 355.00 -1.14
Rajshree Sugars B 26.30 26.00 -1.14
Igarashi Motors Indi B 329.90 326.15 -1.14
Entertainment Networ B 410.25 405.60 -1.13
Sanghvi Forging & En B 40.00 39.55 -1.13
Bank of Maharash B 44.70 44.20 -1.12
GKB Ophthalmic B 44.50 44.00 -1.12
Shiv-Vani Oil & Gas B 13.45 13.30 -1.12
Mavens Biotech Ltd. B 0.90 0.89 -1.11
Nagreeka Exports B 31.40 31.05 -1.11
StateBnkOfTravan B 494.00 488.50 -1.11
Rapicut Carbides B 45.00 44.50 -1.11
Pix Transmission B 67.30 66.55 -1.11
Sadhana Nitro B 18.20 18.00 -1.10
Andhra Sugars Lt B 146.05 144.45 -1.10
Tata Consultancy A 2,720.60 2,691.00 -1.09
HDFC A 1,075.70 1,064.00 -1.09
Vandana Knitwear T 27.50 27.20 -1.09
APL Apollo Tubes B 308.70 305.35 -1.09
Bampsl Securitie B 0.92 0.91 -1.09
Zydus Wellness Ltd. B 667.00 659.70 -1.09
Pearl Global Industr B 238.10 235.50 -1.09
Reliance Infrastruct A 643.05 636.10 -1.08
Vadilal Enterprises T 227.45 225.00 -1.08
Diana Tea Compan B 23.20 22.95 -1.08
Clariant Chemicals ( B 925.20 915.25 -1.08
Royal Orchid Hotels B 46.55 46.05 -1.07
Jindal Poly Investme B 144.55 143.00 -1.07
Seamec Ltd. B 141.50 140.00 -1.06
Hanung Toys & Textil T 23.60 23.35 -1.06
Whirlpool of Ind B 446.95 442.25 -1.05
Marico Ltd. A 286.00 283.00 -1.05
Geefcee Finance B 43.00 42.55 -1.05
Honeywell Automation B 5,245.20 5,190.00 -1.05
WABCO India B 3,780.90 3,741.30 -1.05
Hikal Ltd. B 750.00 742.15 -1.05
Vijaya Bank B 48.15 47.65 -1.04
Maithan Alloys Ltd. T 197.00 194.95 -1.04
GSS Infotech B 33.50 33.15 -1.04
Todays Writing Inst B 4.79 4.74 -1.04
CMI FPE Ltd. B 485.00 480.00 -1.03
Ajcon Global Service B 14.50 14.35 -1.03
Centron Indl. Al B 24.45 24.20 -1.02
Sundaram Fasten. B 151.85 150.30 -1.02
Infosys A 3,650.00 3,612.80 -1.02
TTK Prestige L A 4,405.00 4,360.00 -1.02
Ruchi Infrastructure T 13.79 13.65 -1.02
Bata India A 1,293.15 1,280.00 -1.02
Parenteral Drugs B 29.80 29.50 -1.01
Eco Friendly Food Pr M 421.00 416.80 -1.00
TVS Motor Co. Ltd. B 220.95 218.75 -1.00
Raj Oil Mills Ltd. B 2.00 1.98 -1.00
Bharat Electroni A 2,101.00 2,080.05 -1.00
Sunflag Iron B 30.00 29.70 -1.00
MYNK1906 Industries B 12.13 12.01 -0.99
WEP Solutions B 15.15 15.00 -0.99
KNR Constructions B 295.00 292.10 -0.98
Pudumjee Industries B 12.26 12.14 -0.98
North Eastern Carry T 82.00 81.20 -0.98
FIEM Industries B 655.55 649.15 -0.98
Punj. Woolcombe B 3.07 3.04 -0.98
Surana Ventures Ltd. B 92.75 91.85 -0.97
Nahar Spg Mills B 107.95 106.90 -0.97
8K Miles Software B 449.50 445.15 -0.97
Bharat Forge A 843.00 834.85 -0.97
NTC Industries B 15.50 15.35 -0.97
Indo Rama Synth. B 25.95 25.70 -0.96
Uni Abex Alloys B 389.00 385.30 -0.95
Blue Dart Expres B 5,501.95 5,450.00 -0.94
CMC Ltd. B 2,312.30 2,290.60 -0.94
Monnet Industrie B 27.00 26.75 -0.93
JK Agri Genetics Ltd B 590.00 584.50 -0.93
Transpek Indus. B 216.00 214.00 -0.93
Narmada Gelatines Lt B 325.00 322.00 -0.92
W S Industries B 16.25 16.10 -0.92
HDFC Bank A 856.45 848.65 -0.91
KPIT Technologies B 172.10 170.55 -0.90
Palred Technologies B 16.60 16.45 -0.90
PNB Gilts Ltd. B 22.50 22.30 -0.89
MOIL Ltd. B 296.50 293.85 -0.89
Effingo Textile T 95.10 94.25 -0.89
Intl. Combustion B 233.00 230.95 -0.88
Kushal Tradelink Ltd M 28.25 28.00 -0.88
Maestros Mediline Sy T 9.08 9.00 -0.88
Datamatics Global Se B 84.80 84.05 -0.88
Ugar Sugar Works T 11.30 11.20 -0.88
Shilpa Medicare L B 566.00 561.00 -0.88
JSW Holdings B 869.35 861.75 -0.87
Master Trust Ltd. T 46.20 45.80 -0.87
Golden Goenka Fin B 9.20 9.12 -0.87
Sea TV Network Ltd. B 13.75 13.63 -0.87
Flexituff Internatio B 209.80 208.00 -0.86
NCL Industries B 35.30 35.00 -0.85
Amco India Ltd. B 17.70 17.55 -0.85
Super Sales India B 358.00 355.00 -0.84
LG Balakrishnan&Bros B 670.40 664.80 -0.84
Dr. Agarwal's Ey T 100.85 100.00 -0.84
Duncans Industri T 30.25 30.00 -0.83
Ortin Laborator. B 18.15 18.00 -0.83
HSIL Ltd. T 342.80 340.00 -0.82
Honda Siel Power B 985.00 977.00 -0.81
Welcast Steels B 616.45 611.50 -0.80
Guj. NRE Coke B 8.71 8.64 -0.80
Pearl Agriculture T 49.75 49.35 -0.80
Orient Cement Ltd. B 130.45 129.40 -0.80
Denis Chem Lab L B 31.75 31.50 -0.79
Esab India B 604.75 600.00 -0.79
Kilburn Engg. B 38.00 37.70 -0.79
SMIFS Capital Ma B 25.20 25.00 -0.79
Eastern Silk Indust. B 2.54 2.52 -0.79
Lambodhara Texti B 129.00 128.00 -0.78
Murli Industries Lt T 8.97 8.90 -0.78
Cura Technologies B 19.45 19.30 -0.77
Morganite Crucible ( T 513.90 510.00 -0.76
Sundaram Clayton B 1,629.35 1,617.00 -0.76
Arihant Multi Commer B 254.90 253.00 -0.75
Prakash Steelage Ltd B 114.00 113.15 -0.75
Bhagyanagar India Lt B 20.00 19.85 -0.75
Oasis Tradelink Ltd. M 33.50 33.25 -0.75
Hercules Hoists B 205.70 204.15 -0.75
RDB Rasayans Ltd. B 14.96 14.85 -0.74
Gemmia Oiltech B 6.85 6.80 -0.73
Som Distilleries B 211.55 210.00 -0.73
Rane Holdings Ltd. B 580.25 576.00 -0.73
Vax Housing Fin. B 6.95 6.90 -0.72
Aimco Pesticides T 76.05 75.50 -0.72
Bajaj Holdings & Inv A 1,372.90 1,363.00 -0.72
Comfort Fincap T 140.00 139.00 -0.71
Lakshmi Precn.Sc B 49.35 49.00 -0.71
Tarang Projects B 716.00 711.00 -0.70
Coromandel Internati A 321.50 319.25 -0.70
Mohit Paper Mill T 5.75 5.71 -0.70
Skyline Millars B 4.33 4.30 -0.69
Manaksia Ltd. B 101.45 100.75 -0.69
Bang Overseas Ltd. B 13.00 12.91 -0.69
Hind. Composites B 731.00 726.00 -0.68
Hindustan Media Vent B 162.80 161.70 -0.68
Sesa Sterlite A 282.90 281.00 -0.67
Triveni Eng.&Ind.Ltd B 22.50 22.35 -0.67
SJVN Ltd. B 22.95 22.80 -0.65
Ashima Ltd. B 9.25 9.19 -0.65
G G Dandekar Machine B 62.40 62.00 -0.64
Pacific Industri B 157.00 156.00 -0.64
Ujaas Energy B 23.40 23.25 -0.64
India Motor Part B 674.25 670.00 -0.63
Bosch Ltd. A 14,993.90 14,900.00 -0.63
Global Offshore Ser B 452.75 449.95 -0.62
Symphony B 1,396.10 1,387.50 -0.62
Inani Marbles & B 161.00 160.00 -0.62
Dhoot Industrial B 19.81 19.69 -0.61
Siddhartha Tubes T 8.30 8.25 -0.60
Mayur Uniquoters B 452.70 450.00 -0.60
Akar Tools Ltd B 24.80 24.65 -0.60
Maa Jagdambe Trade T 99.75 99.15 -0.60
Mishka Finance and T T 51.20 50.90 -0.59
Manjushree Techno B 420.50 418.00 -0.59
RPP Infra Projects L B 85.00 84.50 -0.59
Zyden Gentec B 16.85 16.75 -0.59
DS Kulkarni Develope B 84.50 84.00 -0.59
SMS Pharmaceuticals B 558.00 554.70 -0.59
Shree Cement A 8,505.80 8,456.50 -0.58
LT Foods Ltd. B 130.00 129.25 -0.58
NRB Industrial Beari B 17.15 17.05 -0.58
RMG Alloy Steel B 5.15 5.12 -0.58
K S Oils L B 1.71 1.70 -0.58
Advanced Microni B 12.07 12.00 -0.58
Kirloskar Bros. Inv B 3,621.00 3,600.00 -0.58
Idea Cellular Ltd. A 174.80 173.80 -0.57
Landmark Property De B 5.30 5.27 -0.57
Max India Ltd. A 353.50 351.50 -0.57
Vesuvius India B 705.00 701.00 -0.57
DFL Infra. Finance B 3.52 3.50 -0.57
Natraj Proteins T 44.25 44.00 -0.56
Ceenik Exports ( T 20.11 20.00 -0.55
Cranes Software Int. B 3.62 3.60 -0.55
Eastern Gases Li B 36.70 36.50 -0.54
NEPC India Lt T 3.80 3.78 -0.53
Aro Granite Indu B 68.50 68.15 -0.51
Arnold Holdings B 295.00 293.50 -0.51
Kilitch Drugs(I) B 29.15 29.00 -0.51
Energy Developme B 20.10 20.00 -0.50
Tree House Education B 481.35 479.00 -0.49
Linde India B 415.00 413.00 -0.48
Sturdy Industries T 2.12 2.11 -0.47
Ashoka Buildcon Ltd. B 141.90 141.25 -0.46
Visagar Polytex Ltd. B 273.25 272.00 -0.46
Vakrangee B 129.30 128.70 -0.46
Choice Internati B 32.65 32.50 -0.46
Swadeshi Industr B 22.45 22.35 -0.45
State Bank Of My B 508.75 506.45 -0.45
Bajaj Auto Ltd. A 2,412.75 2,402.00 -0.45
Menon Bearings L B 110.50 110.00 -0.45
Nouveau Global Vent. B 33.45 33.30 -0.45
Siemens Ltd. A 884.50 880.60 -0.44
Power Grid Corpo A 136.85 136.25 -0.44
Amarjothi Spg.Mi B 90.00 89.60 -0.44
Eicher Motors A 11,748.85 11,698.00 -0.43
Rubfila Internationa B 46.50 46.30 -0.43
Ruchira Papers Ltd. B 23.30 23.20 -0.43
Cadila Healthcar A 1,282.00 1,276.55 -0.43
Anil Special Steel I T 4.62 4.60 -0.43
Arcotech Ltd. B 364.85 363.30 -0.42
Swan Energy Ltd. B 59.75 59.50 -0.42
Dhanleela Investment T 191.05 190.25 -0.42
P&G Hygiene&Health B 4,850.25 4,830.00 -0.42
Balaji Telefilms Ltd B 82.80 82.45 -0.42
Khaitan Chemical B 12.00 11.95 -0.42
Shree Global Tra B 24.00 23.90 -0.42
Guj. Gas Co. Ltd B 502.00 499.95 -0.41
Hindustan Unilever L A 745.90 742.85 -0.41
Apple Finance Lt B 2.42 2.41 -0.41
Gontermann Piep. B 12.05 12.00 -0.41
SRS Real Infrastruct B 37.15 37.00 -0.40
VTM Ltd. B 26.40 26.30 -0.38
Ramsarup Industries T 2.66 2.65 -0.38
SITI Cable Network L B 26.70 26.60 -0.37
Indian Acrylics B 5.34 5.32 -0.37
Scooters India T 27.30 27.20 -0.37
Forbes & Company Ltd B 809.00 806.00 -0.37
Allcargo Logistics B 242.50 241.60 -0.37
Mahindra Lifespace D B 545.00 543.00 -0.37
Universal Cables T 55.20 55.00 -0.36
UltraTech Cement A 2,614.45 2,605.00 -0.36
CDI International T 2.89 2.88 -0.35
CCL International Lt B 496.70 495.00 -0.34
Ind. Inv Trust B 90.30 90.00 -0.33
Shalibhadra Fin. B 30.40 30.30 -0.33
Tilak Finance B 306.50 305.50 -0.33
Aarya Global Shares B 62.65 62.45 -0.32
BASF India Lt B 1,234.00 1,230.00 -0.32
Nicco Parks & Re T 15.50 15.45 -0.32
Guj. Mineral Dev A 146.85 146.40 -0.31
Indian Hotels Co A 96.95 96.65 -0.31
Twentyfirst Cent T 16.05 16.00 -0.31
Dai Ichi Karkari B 129.65 129.25 -0.31
Voltamp Transformers B 679.05 677.00 -0.30
Renaissance Jeweller B 67.40 67.20 -0.30
Ambuja Cements Ltd. A 214.20 213.55 -0.30
Financial Technolog. A 233.55 232.85 -0.30
Refex Refrigerants L B 6.58 6.56 -0.30
Sunil Agro Foods B 17.05 17.00 -0.29
Supreme Petroche B 87.25 87.00 -0.29
Birla Precision Tech B 3.50 3.49 -0.29
Den Networks Ltd. B 156.30 155.85 -0.29
Malwa Cotton Spg T 13.80 13.76 -0.29
Chowgule Steam. T 18.05 18.00 -0.28
Persistent Systems B 1,410.95 1,407.00 -0.28
Roselabs Finance B 36.10 36.00 -0.28
Sambandam Spinni B 92.55 92.30 -0.27
Moryo Industries B 224.00 223.40 -0.27
Competent Automo B 93.15 92.90 -0.27
Cressanda Solutions B 55.10 54.95 -0.27
Gandhi Special B 182.50 182.00 -0.27
SRS Finance Ltd. B 37.10 37.00 -0.27
Siddarth Businesses B 460.20 459.00 -0.26
Mangalore Chem. B 76.70 76.50 -0.26
Uttam Value Steels B 8.25 8.23 -0.24
Carborundum Uni. B 211.20 210.70 -0.24
Golden Tobacco Ltd. B 21.95 21.90 -0.23
Celebrity Fashions L B 17.38 17.34 -0.23
Asia Pack T 23.00 22.95 -0.22
Classic Global Fin T 452.00 451.00 -0.22
Suryalata Spg. B 115.50 115.25 -0.22
Roto Pumps Ltd B 450.00 449.00 -0.22
Sun TV Network Ltd. A 332.60 331.90 -0.21
Nimbus Industrie T 9.50 9.48 -0.21
Maxheights Infra B 47.60 47.50 -0.21
Mandhana Industries B 241.50 241.00 -0.21
Fomento Resorts B 102.00 101.80 -0.20
Adhunik Industries L B 150.30 150.00 -0.20
Mysore Petro.Che B 49.30 49.20 -0.20
R Systems Internat. B 50.60 50.50 -0.20
Alps Motor Finance B 53.55 53.45 -0.19
Guj. Investa B 5.49 5.48 -0.18
Oracle Financial Ser A 3,976.90 3,970.00 -0.17
Cords Cable Industri B 29.25 29.20 -0.17
Surabhi Chemical & I B 91.50 91.35 -0.16
Bombay Rayon Fashion B 155.25 155.00 -0.16
PVR Ltd. B 708.95 707.80 -0.16
Maruti Suzuki India A 3,067.00 3,062.00 -0.16
Anik Industries T 32.30 32.25 -0.15
Bhartiya Interna B 360.55 360.00 -0.15
Mahadushi Intl. T 553.90 553.10 -0.14
Kewal Kiran Clothing B 1,837.65 1,835.00 -0.14
SinclairsHotels B 242.10 241.75 -0.14
Amrapali Capital & F M 35.05 35.00 -0.14
Shriram Trans.Fi A 977.40 976.00 -0.14
RS Software (India) B 765.95 764.85 -0.14
Sulabh Eng.&Ser. B 240.00 239.70 -0.13
B&A Ltd. B 169.10 168.90 -0.12
Ecoplast L B 42.80 42.75 -0.12
Megasoft Ltd. B 9.51 9.50 -0.11
Torrent Pharmac B 853.85 852.95 -0.11
Kotak Mahindra Bank A 1,044.20 1,043.00 -0.11
Creative Merchants B 235.70 235.45 -0.11
TCI Ltd. B 219.15 218.90 -0.11
Tech Mahindra Ltd. A 2,470.75 2,468.35 -0.10
Frontline Securi B 58.05 58.00 -0.09
Esteem Bio Organic F M 408.15 407.80 -0.09
Jubilant Life Scienc B 169.25 169.10 -0.09
Elantas Beck India L B 885.80 885.00 -0.09
Greencrest Financial T 63.15 63.10 -0.08
NTPC A 136.55 136.45 -0.07
Dr. Reddy's Labs A 3,212.20 3,210.00 -0.07
Goldline Intl. B 493.90 493.55 -0.07
Hero MotoCorp A 2,999.80 2,998.00 -0.06
Svaraj Trd & Age T 174.00 173.90 -0.06
EIH Ltd. B 99.75 99.70 -0.05
HOV Services Ltd. B 100.25 100.20 -0.05
Bajaj Finserv Ltd. A 1,060.30 1,059.90 -0.04
Fulford (India) B 1,895.30 1,895.00 -0.02
Jubilant Foodworks L A 1,237.20 1,236.95 -0.02