rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Atharv Enterprises B 6.00 4.96 -17.33
T. Spiritual World B 0.88 0.73 -17.05
CFSL L B 22.50 19.00 -15.56
Alfa Transformer B 21.90 18.60 -15.07
Premium Capital T 1.90 1.62 -14.74
CeejayFinance B 31.80 27.70 -12.89
Vertex Securitie B 2.47 2.16 -12.55
Net 4 India B 4.59 4.02 -12.42
Kailash Auto Fin A 21.80 19.10 -12.39
Bil Energy Systems L B 1.70 1.49 -12.35
Kriptol Industries B 3.36 2.97 -11.61
Expo Gas Contain B 8.70 7.71 -11.38
Beeyu Overseas B 2.24 2.00 -10.71
N R Agarwal Indu B 23.50 21.00 -10.64
Sterling Greenwoods B 11.45 10.31 -9.96
Rama Vision B 6.15 5.54 -9.92
JMD Telefilms Indust B 4.95 4.46 -9.90
Mysore Petro.Che B 39.95 36.00 -9.89
Nouveau Global Vent. B 36.85 33.25 -9.77
Tarmat L B 26.85 24.25 -9.68
Speciality Paper B 1.99 1.80 -9.55
Star Delta Trans B 84.00 76.00 -9.52
Computer Point B 1.59 1.44 -9.43
Surana Telecom and P B 47.45 43.00 -9.38
Punj. Woolcombe B 3.31 3.00 -9.37
Facor Alloys Ltd. B 1.50 1.36 -9.33
Broadcast Initiative B 4.75 4.31 -9.26
DCM Financial B 1.30 1.18 -9.23
Nagreeka Capital & I B 23.90 21.70 -9.21
Transgene Biotek B 4.73 4.30 -9.09
SPL Industries L B 10.78 9.80 -9.09
Veer Energy & Infras B 3.30 3.00 -9.09
Softsol India B 53.90 49.00 -9.09
Medicamen Biotec B 13.55 12.33 -9.00
Accurate Transfo B 50.00 45.60 -8.80
Circuit Systems (Ind B 14.80 13.50 -8.78
GayatriSugars B 3.31 3.02 -8.76
Ushdev Internati B 320.00 292.00 -8.75
Fiberweb (India) B 8.20 7.50 -8.54
Shreeyash Industries B 16.45 15.05 -8.51
WelspunInvestments B 30.80 28.20 -8.44
India Cements Capita B 3.77 3.46 -8.22
VST Tillers Tr B 1,596.00 1,465.00 -8.21
Mediaone Global Ente T 24.40 22.40 -8.20
Rap Media B 19.35 17.80 -8.01
Kuantum Papers B 83.55 76.90 -7.96
Kanani Industries Lt B 9.76 9.00 -7.79
Geefcee Finance B 39.00 36.00 -7.69
Deccan Gold Mines B 22.75 21.00 -7.69
Eduexel Infotainment B 11.25 10.40 -7.56
Skyline Millars B 4.29 3.97 -7.46
Vardhman Industr B 40.00 37.05 -7.38
Kwality Credit & B 81.95 76.00 -7.26
Khaitan (India) B 12.45 11.56 -7.15
Century Extru. B 2.01 1.87 -6.97
Ramachandra Leas B 28.70 26.70 -6.97
Jayant Mercantil B 4.20 3.91 -6.90
Prabhav Industries L B 1.60 1.49 -6.88
Priya Ltd. B 26.30 24.55 -6.65
Alufluoride Ltd. B 11.79 11.01 -6.62
Vas Infrastructure L B 15.84 14.80 -6.57
Gujarat Metallic B 37.50 35.05 -6.53
Wires and Fabriks (S B 86.65 81.15 -6.35
Noida Medicare B 10.24 9.60 -6.25
GTN Industries B 14.50 13.60 -6.21
Helios and Matheson B 109.10 102.45 -6.10
Arcotech Ltd. B 389.05 365.40 -6.08
Pritish Nandy Comm. B 18.95 17.80 -6.07
Amrit Corp. Ltd. B 430.00 404.00 -6.05
Punj. Communica B 86.15 81.00 -5.98
Salora Intl. B 40.20 37.80 -5.97
Shree Ram Urban Infr B 84.90 79.95 -5.83
Mangalam Timber B 9.55 9.00 -5.76
Joindre Capital B 10.69 10.08 -5.71
Kay Power And Paper B 15.05 14.20 -5.65
CJ Gelatine T 8.60 8.12 -5.58
Usha Martin Educatio B 4.86 4.59 -5.56
Ecoboard Ind. B 4.50 4.25 -5.56
Orissa Sponge Iron & B 182.00 172.00 -5.49
Golden Goenka Fin B 7.87 7.45 -5.34
Spice Islands Ap B 16.90 16.00 -5.33
Sanghvi Forging & En B 38.65 36.60 -5.30
Rathi Bars Ltd. B 7.39 7.00 -5.28
Krypton Ind. B 14.99 14.20 -5.27
SIL Investments Ltd. B 76.00 72.00 -5.26
Niraj Cement Structu B 6.49 6.15 -5.24
Modex Internatio B 39.50 37.50 -5.06
Gopal Iron & Steels T 13.10 12.44 -5.04
National Plastic Tec B 18.95 18.00 -5.01
Bharat Seats B 30.95 29.40 -5.01
Polson Ltd. T 5,092.00 4,837.40 -5.00
Gokul Refoils & Solv B 19.00 18.05 -5.00
Maximaa Systems T 9.80 9.31 -5.00
Stellant Securities B 6.80 6.46 -5.00
Combat Drugs Lim T 10.00 9.50 -5.00
GPT Infraprojects T 90.00 85.50 -5.00
NGL Fine-Chem Li T 48.00 45.60 -5.00
Monotype India T 196.00 186.20 -5.00
Muller&Phipps Lt T 80.00 76.00 -5.00
Arcuttipore Tea T 6.00 5.70 -5.00
Rama Paper Mills B 10.20 9.69 -5.00
Pacific Cotspin T 1.60 1.52 -5.00
Gemstone Invest B 0.40 0.38 -5.00
Sayaji Hotels Lt T 134.25 127.55 -4.99
Shree Hari Chem. T 98.15 93.25 -4.99
Ponni Sugars (Erode) B 180.50 171.50 -4.99
Zenotech Laboratorie T 25.05 23.80 -4.99
Gopala Polyplast T 39.05 37.10 -4.99
UB Engineering Ltd. Z 7.41 7.04 -4.99
Bhageria Dye-Che B 100.25 95.25 -4.99
VirtualSoft Systems B 4.61 4.38 -4.99
P M Telelinks Ltd. B 6.42 6.10 -4.98
Amforge Inds. T 2.81 2.67 -4.98
Rushil Decor Ltd. B 50.20 47.70 -4.98
Profin Capital Servi T 238.90 227.00 -4.98
Globus Power Gen T 168.75 160.35 -4.98
Sujana Universal Ind B 2.21 2.10 -4.98
Swarnajyothi Agrotec T 3.01 2.86 -4.98
Galada Power & T T 15.25 14.49 -4.98
Advent Computer B 6.23 5.92 -4.98
Raymed Labs Limi B 6.03 5.73 -4.98
Available Finance Lt B 4.82 4.58 -4.98
Sita Shree Food Prod T 9.85 9.36 -4.97
CSS Technergy Ltd. B 13.07 12.42 -4.97
Ennore Coke B 10.47 9.95 -4.97
Golkunda Diamond T 17.15 16.30 -4.96
Nexxoft Infotel T 1.21 1.15 -4.96
RCL Foods Ltd. Z 14.52 13.80 -4.96
James Hotels Lim T 46.40 44.10 -4.96
Standard Shoe Sole P 13.90 13.21 -4.96
Purshottam Investofi B 35.30 33.55 -4.96
Yogi Infra Projects B 10.29 9.78 -4.96
Shalimar Productions B 3.23 3.07 -4.95
Oasis Securities T 93.95 89.30 -4.95
Jauss Polymers L T 14.94 14.20 -4.95
Longview Tea T 10.71 10.18 -4.95
VKJ Infradevelopers M 63.80 60.65 -4.94
Laffans Petro. B 8.70 8.27 -4.94
Quintegra Solutions B 1.62 1.54 -4.94
Hemo Organic B 10.13 9.63 -4.94
Atlanta Devcon T 11.14 10.59 -4.94
Kunststoffe Inds B 8.30 7.89 -4.94
Shree Metalloys T 23.30 22.15 -4.94
Clarus Infrastructur T 34.50 32.80 -4.93
Silver Oak Commerci. T 10.14 9.64 -4.93
KMC Speciality Hospi T 2.84 2.70 -4.93
Toheal Pharmache T 5.88 5.59 -4.93
Virat Crane Indu T 10.75 10.22 -4.93
RLF Ltd. T 3.45 3.28 -4.93
Lakshmi Auto Lm. T 28.40 27.00 -4.93
Swadeshi Industr B 15.20 14.45 -4.93
Indus Fila Ltd. T 4.46 4.24 -4.93
R M Mohite Industrie B 28.45 27.05 -4.92
Rishi Techtex T 9.14 8.69 -4.92
Lykis L T 35.60 33.85 -4.92
Charms Ind. Ltd B 3.05 2.90 -4.92
Titan Biotech Ltd. T 28.50 27.10 -4.91
Dynacons Systems T 8.55 8.13 -4.91
First Custodian T 13.25 12.60 -4.91
Sejal Glass B 6.72 6.39 -4.91
Dynacons Technologie T 3.87 3.68 -4.91
Euro Multivision Ltd B 2.65 2.52 -4.91
Transpek Finance B 8.58 8.16 -4.90
Dhanalaxmi Roto B 7.77 7.39 -4.89
Gangotri Textile T 2.25 2.14 -4.89
Dunlop India T 24.60 23.40 -4.88
EMA India Ltd. B 20.50 19.50 -4.88
Kavita Fabrics Ltd. M 10.25 9.75 -4.88
Raj Packaging In B 38.90 37.00 -4.88
Ram Informatics T 26.70 25.40 -4.87
Stanpacks (India B 4.72 4.49 -4.87
Libord Finance Ltd. T 5.95 5.66 -4.87
Thomas Scott (India) T 12.35 11.75 -4.86
Narbada Gems & Jewel T 3.50 3.33 -4.86
Turbotech Engineerin B 3.29 3.13 -4.86
V2 Retail T 30.90 29.40 -4.85
UV Boards Ltd. B 6.19 5.89 -4.85
Santowin Corporation B 0.62 0.59 -4.84
RPG Life Sciences B 106.50 101.35 -4.84
South Asian Ente B 7.87 7.49 -4.83
VXL Instrument T 23.80 22.65 -4.83
Dhenu Buildcon Infra B 3.93 3.74 -4.83
Prime Capital Market B 5.59 5.32 -4.83
Aftek Ltd. T 4.76 4.53 -4.83
Luminaire Tech. T 4.77 4.54 -4.82
Solitaire Machin T 11.83 11.26 -4.82
Kellton Tech Solutio B 21.80 20.75 -4.82
Gagan Polycot In T 5.19 4.94 -4.82
Integrated Hitec T 4.99 4.75 -4.81
Meglon Infra-Real (I B 9.35 8.90 -4.81
Safal Securities B 4.37 4.16 -4.81
Rama Petrochem B 3.74 3.56 -4.81
Systematix Corpo B 15.60 14.85 -4.81
Priyadarsini L Z 4.16 3.96 -4.81
Innoventive Industri B 16.65 15.85 -4.80
Prism Informatics Lt B 22.90 21.80 -4.80
Cochin Malabar B 88.80 84.55 -4.79
Suryo Foods & In T 15.70 14.95 -4.78
Nakoda B 2.93 2.79 -4.78
Alang Industrial B 10.45 9.95 -4.78
Mobile Telecommu B 4.19 3.99 -4.77
CG-VAK Software B 12.60 12.00 -4.76
Diligent Industries B 96.55 91.95 -4.76
Minaxi Textiles B 1.05 1.00 -4.76
Picturehouse Media B 21.00 20.00 -4.76
Mysore Paper T 5.69 5.42 -4.75
Centenial Surgic T 28.60 27.25 -4.72
Seasons Furnishi B 3.81 3.63 -4.72
Swiss Glascoat B 70.95 67.60 -4.72
BGIL Films & Technol T 2.54 2.42 -4.72
Integra Garments B 2.56 2.44 -4.69
Jenson & Nich. B 4.70 4.48 -4.68
Addi Industries B 5.98 5.70 -4.68
Taaza International B 14.95 14.25 -4.68
Bilpower Ltd. B 1.50 1.43 -4.67
Universal Prime T 2.79 2.66 -4.66
Virinchi Technologie T 14.58 13.90 -4.66
GK Consultants B 20.50 19.55 -4.63
Gayatri BioOrganics B 9.10 8.68 -4.62
Interworld Digital L B 1.73 1.65 -4.62
C Mahendra Exports B 11.95 11.40 -4.60
Indo-City Infotech L B 5.66 5.40 -4.59
Mukat Pipes T 2.83 2.70 -4.59
Ador Multiproduc B 14.25 13.60 -4.56
Todays Writing Inst B 3.07 2.93 -4.56
Sigrun Holdings T 0.22 0.21 -4.55
SVC Superchem Li T 0.88 0.84 -4.55
Jagran Production T 1.10 1.05 -4.55
Surat Textile Mi B 2.42 2.31 -4.55
Ritesh Internati T 4.40 4.20 -4.55
India Steel Works Lt B 3.30 3.15 -4.55
Richirich Inventures B 3.30 3.15 -4.55
GI Engineering Solut T 3.53 3.37 -4.53
Sambhaav Media Ltd. B 1.99 1.90 -4.52
Cupid Trades&Fin B 17.70 16.90 -4.52
Minal Industries T 1.99 1.90 -4.52
Sikozy Realtors T 1.33 1.27 -4.51
Green Fire Agri Com B 1.34 1.28 -4.48
Key Corp Ltd. T 6.03 5.76 -4.48
Kandagiri Spinni B 69.60 66.50 -4.45
Orbit Exports Li B 289.90 277.00 -4.45
Innovassynth Investm T 6.75 6.45 -4.44
Seshasayee Paper B 225.00 215.00 -4.44
GSS Infotech B 29.35 28.05 -4.43
Surya Pharmaceutical Z 0.68 0.65 -4.41
Lakshmi Precn.Sc B 49.90 47.70 -4.41
Brila Capital & Fin B 0.91 0.87 -4.40
Ledo Tea Company B 71.75 68.60 -4.39
Seshachal Technologi B 1.83 1.75 -4.37
Metroglobal B 53.95 51.60 -4.36
Trans Asia Corporati T 2.98 2.85 -4.36
Patidar Buildcon B 24.10 23.05 -4.36
Precision Elect. T 18.35 17.55 -4.36
Mahan Industries B 0.69 0.66 -4.35
Amit Spinning B 1.38 1.32 -4.35
Kohinoor Broadcastin T 0.23 0.22 -4.35
Barak Valley Cements B 13.60 13.01 -4.34
Super Bakers (India) B 8.36 8.00 -4.31
MVL Ltd. B 1.16 1.11 -4.31
Samtex Fashions T 52.40 50.15 -4.29
Maharashtra Corp B 0.70 0.67 -4.29
Simran Farms Lim T 21.00 20.10 -4.29
Cybermt Infotek B 0.70 0.67 -4.29
Cybele Industries Lt T 7.00 6.70 -4.29
Precision Containeur B 1.17 1.12 -4.27
Raj Rayon Industries B 0.47 0.45 -4.26
Swastika Investmart B 44.65 42.75 -4.26
IFL Promoters Ltd. B 3.77 3.61 -4.24
Vista Pharmaceut B 13.00 12.45 -4.23
Tricom Fruit Product B 4.49 4.30 -4.23
DIC India B 392.45 375.90 -4.22
Gujarat Narmada Vall B 88.80 85.05 -4.22
Svam Software Li B 0.95 0.91 -4.21
Jay Ushin Ltd. T 200.00 191.60 -4.20
Guj. Raffia Indu T 5.75 5.51 -4.17
Indo Thai Securities B 16.80 16.10 -4.17
Popular Estate Manag T 12.00 11.50 -4.17
Winsome Textile B 48.00 46.00 -4.17
Alfa Ica (India) B 8.63 8.27 -4.17
Lotus Eye Hospital B 9.25 8.87 -4.11
Sudar Industries B 36.60 35.10 -4.10
V B Desai Finan. B 16.00 15.35 -4.06
VTM Ltd. B 23.45 22.50 -4.05
Paushak Ltd. B 270.95 260.00 -4.04
Vyapar Industries B 47.10 45.20 -4.03
Kothari Ferment. B 7.71 7.40 -4.02
Monnet Industrie B 25.00 24.00 -4.00
Universal Starch T 43.75 42.00 -4.00
TCM Ltd. B 42.75 41.05 -3.98
Moving Picture Co.In B 1.77 1.70 -3.95
BASF India Lt B 1,245.55 1,196.45 -3.94
GFL Financials India T 14.00 13.45 -3.93
Bisil Plast T 0.51 0.49 -3.92
Biofil Chemicals T 2.30 2.21 -3.91
VTX Industries T 3.85 3.70 -3.90
Dharani Sugars B 20.50 19.70 -3.90
Veejay Lakshmi E T 38.50 37.00 -3.90
Jagsonpal Pharma B 21.95 21.10 -3.87
Shri Lakshmi Cotsyn B 5.98 5.75 -3.85
Kulkarni Power T T 39.00 37.50 -3.85
S S Organics Ltd. P 13.00 12.50 -3.85
Prakash Constrowell B 2.61 2.51 -3.83
Florence Investech B 324.65 312.20 -3.83
Tanfac Inds. B 15.75 15.15 -3.81
Sunraj Diamonds B 9.98 9.60 -3.81
Gayatri Projects B 146.05 140.50 -3.80
PVV Infra B 37.00 35.60 -3.78
Southern Ispat & Ene B 0.27 0.26 -3.70
Padmalaya Tele T 2.16 2.08 -3.70
ATV Projects T 2.97 2.86 -3.70
Anukaran Commercial B 0.54 0.52 -3.70
Phoenix Township T 26.00 25.05 -3.65
PTL Enterprises B 46.70 45.00 -3.64
HB Portfolio Ltd B 22.15 21.35 -3.61
Indowind Energy Ltd. T 4.16 4.01 -3.61
Royale Manor Hot T 8.61 8.30 -3.60
Skipper Ltd. B 94.75 91.35 -3.59
Jai Balaji Industrie B 16.75 16.15 -3.58
Suryachakra Power Co B 2.24 2.16 -3.57
Advik Laboratori B 10.37 10.00 -3.57
Guj. Amb.Exports B 56.00 54.00 -3.57
Crest Ventures T 47.70 46.00 -3.56
Magna Electrocas B 79.80 77.00 -3.51
Kiri Industries B 122.25 118.00 -3.48
Birla Precision Tech B 3.17 3.06 -3.47
Havells India A 278.60 269.05 -3.43
Alfavision Over B 35.45 34.25 -3.39
Bampsl Securitie B 0.89 0.86 -3.37
Kavveri Telecom Prod B 17.80 17.20 -3.37
S Mobility B 29.85 28.85 -3.35
Honda Siel Power B 866.00 837.00 -3.35
Hit Kit Global Solut B 0.30 0.29 -3.33
Arihant Capital B 18.00 17.40 -3.33
Olympic Cards Ltd. B 22.75 22.00 -3.30
National Fittings T 27.40 26.50 -3.28
Maral Overseas B 23.00 22.25 -3.26
Bafna Pharmaceutical B 29.20 28.25 -3.25
Suryalata Spg. B 100.05 96.80 -3.25
Twinstar Industries B 1.55 1.50 -3.23
Tijaria Polypipes Lt B 3.72 3.60 -3.23
Bimetal Bear. B 333.70 323.00 -3.21
Jetking Infotrain Lt B 62.40 60.40 -3.21
Shelter Infra B 15.60 15.10 -3.21
Super Crop Safe B 17.20 16.65 -3.20
Dalmia Bharat Sugar B 21.95 21.25 -3.19
Kamat Hotels (In B 81.60 79.00 -3.19
Sathavahana Ispa B 40.85 39.55 -3.18
ICSA-India Ltd. B 4.13 4.00 -3.15
Goyal Associates B 0.32 0.31 -3.13
Perfect-Octave Media B 17.65 17.10 -3.12
Kesar Terminals & In B 326.20 316.05 -3.11
Bhagwati Banquets & B 58.15 56.35 -3.10
Eastcoast Steel Ltd. P 64.50 62.50 -3.10
Apcotex Industries L B 357.05 346.05 -3.08
Noesis Industries B 0.65 0.63 -3.08
Comfort Intech B 0.98 0.95 -3.06
Ajanta Soya Ltd. B 16.50 16.00 -3.03
Nettlinx Ltd. T 33.00 32.00 -3.03
Riga Sugar Co.lt B 10.00 9.70 -3.00
Techtran Poly B 20.10 19.50 -2.99
Southern Online Bio B 6.70 6.50 -2.99
Mandhana Industries B 256.00 248.40 -2.97
Persistent Systems A 1,330.00 1,290.55 -2.97
Spentex Indust. B 5.75 5.58 -2.96
Rishabhdev Techn B 3.04 2.95 -2.96
NRC Z 3.43 3.33 -2.92
Suditi Hosiery B 24.00 23.30 -2.92
Jindal Hotels B 31.00 30.10 -2.90
Nila Infrastructures B 4.50 4.37 -2.89
Twilight Litaka Phar T 4.17 4.05 -2.88
Safari Indus. B 849.40 825.00 -2.87
Shiva Texyarn Ltd. B 36.60 35.55 -2.87
Paras Petrofils T 0.35 0.34 -2.86
Eastern Gases Li B 35.00 34.00 -2.86
Insilco Ltd. T 19.20 18.65 -2.86
Jaykay Enterprises L B 3.50 3.40 -2.86
IVP B 56.00 54.40 -2.86
CamsonBioTechnology B 126.50 122.90 -2.85
Gillanders Arbut B 67.10 65.20 -2.83
Schrader Duncan B 81.30 79.00 -2.83
Tuni Textile Mil B 0.71 0.69 -2.82
Arrow Textiles Ltd. B 12.04 11.70 -2.82
Prime Property Devel B 24.85 24.15 -2.82
PTC India A 88.50 86.00 -2.82
SNL Bearings Ltd. B 71.00 69.00 -2.82
Shalibhadra Fin. B 33.90 32.95 -2.80
K S Oils L B 1.43 1.39 -2.80
Good Luck Steel B 50.00 48.60 -2.80
Gemini Communica B 1.79 1.74 -2.79
REI Six Ten Retail L B 0.36 0.35 -2.78
Lumax Automotive Sys T 36.00 35.00 -2.78
Aarey Drugs & Ph B 16.25 15.80 -2.77
Lambodhara Texti B 128.55 125.00 -2.76
Pharmaids Pharma B 4.00 3.89 -2.75
Tinna Rubber and Inf T 120.00 116.70 -2.75
JSL Industries T 84.00 81.70 -2.74
Steel ExchangeIndia B 58.35 56.75 -2.74
Mukand Ltd. B 38.75 37.70 -2.71
Hanung Toys & Textil T 20.40 19.85 -2.70
Firstobject Technolo B 9.25 9.00 -2.70
Allied Computers Int T 0.37 0.36 -2.70
Energy Developme B 18.50 18.00 -2.70
Rasi Electrodes B 67.00 65.20 -2.69
Shree Ajit Pulp B 53.90 52.45 -2.69
Pasupati Acrylon B 8.99 8.75 -2.67
MIC Electronics Ltd. B 3.75 3.65 -2.67
Diana Tea Compan B 18.80 18.30 -2.66
Sita Enterprises T 12.80 12.46 -2.66
Source Industries T 11.30 11.00 -2.65
Rajapalayam Mill B 344.10 335.00 -2.64
Hindoostan Mills B 504.00 490.75 -2.63
Beckons Industries L B 0.38 0.37 -2.63
Decolight Ceramics L B 2.29 2.23 -2.62
Everlon Synthe. B 3.08 3.00 -2.60
Mukesh Babu Fina B 25.00 24.35 -2.60
Agro Dutch Industrie B 3.08 3.00 -2.60
Goldiam Internat B 30.85 30.05 -2.59
Metkore Alloys & Ind B 7.75 7.55 -2.58
J L Morison (India) B 719.45 701.00 -2.56
Hexa Tradex Ltd. B 23.55 22.95 -2.55
Unique Organics B 21.55 21.00 -2.55
Polycon Internat B 9.03 8.80 -2.55
Welspun India B 289.00 281.70 -2.53
Kovai Medical T 396.15 386.15 -2.52
Vedant Hotels L T 12.00 11.70 -2.50
Swas.Vinay.Synt B 2.00 1.95 -2.50
Nahar Poly Films Ltd B 24.10 23.50 -2.49
Kaushalya Infrastruc B 5.25 5.12 -2.48
Jaysynth Dystuff B 54.85 53.50 -2.46
Hind. Dorr Olive B 14.35 14.00 -2.44
M M Forgings Ltd. B 483.75 472.00 -2.43
Noble Explochem B 5.76 5.62 -2.43
Intl. Travel Hou B 257.20 251.00 -2.41
Urja Global B 24.85 24.25 -2.41
Vardhman Holdings B 724.70 707.20 -2.41
Navin Fluorine Inter B 593.00 578.70 -2.41
Shoppers Stop B 584.00 570.00 -2.40
Gallantt Metal B 23.00 22.45 -2.39
CORE Education & Tec B 10.46 10.21 -2.39
KM Sugar Mills B 3.38 3.30 -2.37
Nutraplus India B 38.00 37.10 -2.37
Rishabh Digha St B 19.00 18.55 -2.37
Virtual Global Edu B 9.40 9.18 -2.34
Venmax Drugs & Pharm T 4.71 4.60 -2.34
Udaipur Cement Works B 15.00 14.65 -2.33
ATN Internatio B 0.43 0.42 -2.33
Sumedha Fiscal S B 19.40 18.95 -2.32
Accel Frontline B 65.00 63.50 -2.31
IST Ltd. T 354.00 346.00 -2.26
Garware-Wall Rop B 157.60 154.05 -2.25
Diamines & Chem. B 35.70 34.90 -2.24
Baba Arts B 7.16 7.00 -2.23
Datamatics Global Se B 76.20 74.50 -2.23
Balasore Alloys B 20.35 19.90 -2.21
LKP Finance Ltd. B 61.50 60.15 -2.20
Asso. Stone Indu B 41.00 40.10 -2.20
Global Capital Marke B 16.00 15.65 -2.19
Bambino Agro Ind T 77.55 75.85 -2.19
Gammon India B 31.90 31.20 -2.19
Mac Charles T 118.60 116.00 -2.19
Uni Abex Alloys B 361.90 354.00 -2.18
Khandwala Securi B 16.10 15.75 -2.17
Panama Petrochem T 66.75 65.30 -2.17
Vallabh Poly-Pla B 9.25 9.05 -2.16
Lesha Industries B 23.20 22.70 -2.16
Welspun Syntex B 27.95 27.35 -2.15
Ojas Asset Reconst B 557.00 545.00 -2.15
RPP Infra Projects L B 127.75 125.00 -2.15
Sunrise Asian A 485.00 474.60 -2.14
Cenlub Industrie B 21.05 20.60 -2.14
Tata Coffee Ltd. B 942.50 922.30 -2.14
Indian Oil Corp A 370.00 362.10 -2.14
Kama Holdings Ltd. B 750.00 734.05 -2.13
Pradeep Metals B 46.90 45.90 -2.13
MSP Steel & Power Lt B 21.20 20.75 -2.12
Vama Industries Ltd. B 28.50 27.90 -2.11
Tirupati Inks B 14.30 14.00 -2.10
Mount Shivalik I B 28.60 28.00 -2.10
Manraj Housing F B 15.22 14.90 -2.10
High Ground Enterpri B 265.55 260.00 -2.09
TVS Motor Co. Ltd. A 260.50 255.05 -2.09
Visa Steel B 19.40 19.00 -2.06
NEPC India Lt T 3.40 3.33 -2.06
Bhagwati Auto. B 61.00 59.75 -2.05
NDTV B 119.45 117.00 -2.05
Linde India B 404.25 396.00 -2.04
Indbank Merchant B 4.96 4.86 -2.02
Electrotherm (In T 19.90 19.50 -2.01
LancorHoldings Ltd B 49.70 48.70 -2.01
Gateway Distriparks A 259.75 254.55 -2.00
Haria Apparels B 7.50 7.35 -2.00
Shakti Pumps (In B 243.00 238.15 -2.00
Kaira Can Co. T 1,258.60 1,233.50 -1.99
Satkar Finlease Ltd. M 42.75 41.90 -1.99
Sakuma Exports B 22.60 22.15 -1.99
Kesar Enterprise T 30.30 29.70 -1.98
KBS India L B 3.53 3.46 -1.98
Swelect Energy Syste B 413.55 405.35 -1.98
Pasari Spinning T 3.56 3.49 -1.97
Anjani Synthetic T 10.14 9.94 -1.97
ONGC A 408.10 400.05 -1.97
Vijay Shanthi Bu B 13.20 12.94 -1.97
Sicagen India B 17.80 17.45 -1.97
Umang Dairies Ltd. B 51.00 50.00 -1.96
BLB Ltd. T 6.63 6.50 -1.96
Bang Overseas Ltd. B 12.25 12.01 -1.96
Lloyds Metals & Ener B 9.18 9.00 -1.96
GRP L B 1,249.55 1,225.00 -1.96
Essar Shipping B 23.10 22.65 -1.95
Sika Interplant B 77.00 75.50 -1.95
Superior Industrial T 51.35 50.35 -1.95
Panasonic Energy Ind B 244.75 240.00 -1.94
Manugraph India Ltd. B 31.00 30.40 -1.94
Nimbus Foods Industr B 1.03 1.01 -1.94
Aarvee Denims an B 46.40 45.50 -1.94
Secure Earth Tech Z 5.19 5.09 -1.93
Aptus Industries B 7.24 7.10 -1.93
Mohit Industries B 33.65 33.00 -1.93
Bacil Pharma T 8.86 8.69 -1.92
Innovative Tech B 28.60 28.05 -1.92
Emed.com Techn.Ltd B 52.25 51.25 -1.91
Corp.Couriers&Cargo T 15.30 15.01 -1.90
Pitti Lamination T 60.50 59.35 -1.90
Kewal Kiran Clothing B 1,756.45 1,723.05 -1.90
Sree Rayalaseema Hi- B 58.15 57.05 -1.89
Salona Cotspin L B 26.50 26.00 -1.89
Santaram Spinner T 5.30 5.20 -1.89
Stanrose Mafatla B 90.00 88.30 -1.89
Softech Infinium Sol B 3.19 3.13 -1.88
Shree Hanuman Sugar T 6.37 6.25 -1.88
Saamya Biotech (Indi B 3.20 3.14 -1.88
Indiabulls Real Esta A 66.45 65.20 -1.88
BKV Industries Ltd. T 6.41 6.29 -1.87
Stampede Capital B 134.00 131.50 -1.87
Next Mediaworks B 6.98 6.85 -1.86
Advanta B 314.30 308.50 -1.85
Edynamics Solutions MT 27.10 26.60 -1.85
M&M Fin.Services A 281.90 276.70 -1.84
Unno Industries B 10.90 10.70 -1.83
Bharat Immunolog B 35.60 34.95 -1.83
Cambridge Technology B 6.62 6.50 -1.81
Naisargik Agrite B 13.85 13.60 -1.81
DS Kulkarni Develope B 100.20 98.40 -1.80
Blazon Marbles B 4.45 4.37 -1.80
Acknit Industries Lt B 49.90 49.00 -1.80
Banaras Beads Li B 44.80 44.00 -1.79
Cheviot Co Ltd B 339.90 333.80 -1.79
Sun Source (Indi T 3.37 3.31 -1.78
Kridhan Infra B 331.90 326.00 -1.78
Megasoft Ltd. B 7.87 7.73 -1.78
Mangal Credit & Fin B 250.00 245.55 -1.78
Kirloskar Bros. B 274.50 269.65 -1.77
Zyden Gentec B 14.20 13.95 -1.76
Upsurge Investme B 53.95 53.00 -1.76
Rander Corporati B 36.90 36.25 -1.76
Sawaca Business Mach B 53.85 52.90 -1.76
NCC A 42.85 42.10 -1.75
Motilal Oswal Financ B 217.30 213.50 -1.75
ADC India Communicat B 180.00 176.85 -1.75
Fruition Venture Ltd B 11.50 11.30 -1.74
Ajmera Realty & Infr B 137.60 135.20 -1.74
Indo Amines Limi B 23.40 23.00 -1.71
IKF Technologies B 1.17 1.15 -1.71
Store One Retail Ind B 46.95 46.15 -1.70
Tirupathi Indus T 47.00 46.20 -1.70
K G Denim Ltd. B 17.60 17.30 -1.70
Williamson Finan T 29.50 29.00 -1.69
T T Ltd. B 50.25 49.40 -1.69
Ambika Cotton Mi B 446.70 439.15 -1.69
Dr. Datsons Labs B 14.80 14.55 -1.69
Canara Bank A 390.95 384.35 -1.69
Vikas Granaries Ltd. B 11.85 11.65 -1.69
Vesuvius India B 677.35 666.00 -1.68
Suryalakshmi Cot B 113.90 112.00 -1.67
Sree Rayalaseema Alk B 13.25 13.03 -1.66
Winsome Brewerie T 4.30 4.23 -1.63
Jyoti B 73.50 72.30 -1.63
Blue Star B 340.00 334.45 -1.63
Automotive Stampings B 52.50 51.65 -1.62
Shilpi Cable Technol B 56.40 55.50 -1.60
Dalmia Bharat B 424.00 417.20 -1.60
Onelife Capital Adv B 203.05 199.80 -1.60
CCL International Lt B 527.40 519.00 -1.59
Servalakshmi Paper L B 3.15 3.10 -1.59
Dhampur Sugar B 47.20 46.45 -1.59
Opto Circuits India B 18.95 18.65 -1.58
De Nora India Ltd. B 162.55 160.00 -1.57
Sunflag Iron B 28.80 28.35 -1.56
Gokak Textiles Ltd. B 57.65 56.75 -1.56
Velan Hotels Lim B 8.35 8.22 -1.56
Tara Jewels Ltd. B 96.00 94.50 -1.56
Ansal Properties & I B 28.80 28.35 -1.56
Square Four Projects B 51.30 50.50 -1.56
Triveni Eng.&Ind.Ltd B 22.60 22.25 -1.55
GlaxoSmithKlineConsu A 5,339.00 5,256.00 -1.55
Basant Agro Tech B 7.80 7.68 -1.54
Aarti Drugs Ltd B 681.35 671.00 -1.52
Rajratan Global Wire B 92.00 90.60 -1.52
Rajoo Engineers B 10.02 9.87 -1.50
Anjani Portland B 83.75 82.50 -1.49
Kar Mobiles B 335.00 330.00 -1.49
Indl.&Prud.Invst B 1,830.00 1,803.00 -1.48
Anik Industries T 30.40 29.95 -1.48
Acclaim Industries B 2.04 2.01 -1.47
Makers Lab. B 37.50 36.95 -1.47
Spenta International B 27.40 27.00 -1.46
JCT Electronic B 0.69 0.68 -1.45
Shristi Infrastructu B 138.40 136.40 -1.45
Intec Capital B 103.70 102.20 -1.45
Maharaja Shree U B 104.50 103.00 -1.44
Mindteck (India) B 73.05 72.00 -1.44
Greencrest Financial T 62.40 61.50 -1.44
Goa Carbons B 83.65 82.45 -1.43
Torrent Power Ltd. A 157.05 154.80 -1.43
Wanbury T 45.65 45.00 -1.42
SinclairsHotels B 232.00 228.70 -1.42
Paramount Commun B 2.81 2.77 -1.42
Regency Trust Lt B 7.10 7.00 -1.41
Page Industries Ltd. A 8,786.95 8,662.85 -1.41
Zuari Agro Chemicals B 200.60 197.80 -1.40
Steelco Gujarat B 5.01 4.94 -1.40
Hind. Adhesives T 21.55 21.25 -1.39
Shree Precoated Stee B 5.05 4.98 -1.39
Neo Corp Internation T 21.55 21.25 -1.39
Jayavant Product Z 32.50 32.05 -1.38
Cox & Kings L A 293.00 289.00 -1.37
Tatia Global Venntur B 0.73 0.72 -1.37
Omnitech InfoSolutio B 11.00 10.85 -1.36
Indokem Ltd. T 5.94 5.86 -1.35
Burnpur Cement Ltd. B 12.77 12.60 -1.33
Fortune Financia B 152.00 150.00 -1.32
Rupa & Company L B 228.00 225.00 -1.32
Facor Steels B 0.76 0.75 -1.32
Freshtrop Fruits B 57.05 56.30 -1.31
Shree Global Tra B 22.95 22.65 -1.31
Thirumalai Chem. B 99.40 98.10 -1.31
Future Consumer Ent. B 10.96 10.82 -1.28
Motor & General T 39.50 39.00 -1.27
Mathew Easow Res B 157.00 155.00 -1.27
Premco Global Li T 99.75 98.50 -1.25
Goenka Diamond & Jew Z 2.40 2.37 -1.25
Royal Orchid Hotels B 44.00 43.45 -1.25
AutoCorpn of Goa B 570.40 563.30 -1.24
Tanla Solutions B 16.30 16.10 -1.23
Savita Oil Tech B 763.35 754.00 -1.22
Nitta Gelatin India B 165.85 163.85 -1.21
JK Tyre & Industries B 501.80 495.80 -1.20
Hind. Oil Explor B 58.50 57.80 -1.20
Chowgule Steam. T 16.70 16.50 -1.20
Torrent Cables Ltd. B 125.50 124.00 -1.20
S M Energy Teknik T 4.20 4.15 -1.19
Mangalam Industrial B 177.10 175.00 -1.19
Fenoplast Ltd T 25.30 25.00 -1.19
BF Investment Ltd. B 106.25 105.00 -1.18
Modi Rubber T 21.15 20.90 -1.18
Moser Baer India B 6.78 6.70 -1.18
Orissa Minerals Deve B 3,392.40 3,352.65 -1.17
Vardhman Textiles Lt B 417.85 412.95 -1.17
Axis Capital Mar B 38.90 38.45 -1.16
Super Sales India B 330.50 326.70 -1.15
Nitesh Estates B 13.10 12.95 -1.15
Hexaware Technologie A 188.45 186.30 -1.14
Ravi Kumar Distiller B 6.13 6.06 -1.14
Zee Learn Ltd. B 35.10 34.70 -1.14
Kirloskar Elect B 31.25 30.90 -1.12
Windsor Machines B 31.25 30.90 -1.12
Responsive Industrie B 88.95 87.95 -1.12
Allied Digital Servi B 18.10 17.90 -1.10
Rashtriya Chemicals B 54.60 54.00 -1.10
Jubilant Industries B 86.00 85.05 -1.10
Keltech Energies B 566.25 560.00 -1.10
Apple Finance Lt B 2.73 2.70 -1.10
Ambalal Sarabhai B 4.55 4.50 -1.10
PPAP Automotive B 116.55 115.30 -1.07
Wheels India Ltd. B 881.95 872.50 -1.07
Shree Raj.Syntex B 8.40 8.31 -1.07
Chambal Fertilis B 61.35 60.70 -1.06
BS B 23.60 23.35 -1.06
NHC Foods B 32.95 32.60 -1.06
StateBnkOfTravan B 441.75 437.05 -1.06
Benares Hotels T 1,499.80 1,484.10 -1.05
Karan Woo-Sin T 1.91 1.89 -1.05
Omkar Speciality Che B 143.00 141.50 -1.05
KRBL Ltd. B 100.35 99.30 -1.05
Rajshree Sugars B 24.00 23.75 -1.04
Ganesh Housing B 141.45 140.00 -1.03
Sree Sakthi Paper Mi B 14.75 14.60 -1.02
Walchand Peoplefirst B 49.50 49.00 -1.01
Nelco Ltd B 83.95 83.10 -1.01
Thomas Cook (I) B 152.80 151.25 -1.01
Nelcast Ltd. B 30.05 29.75 -1.00
Five X Finance & Inv B 1.00 0.99 -1.00
DLF Ltd. A 121.45 120.25 -0.99
Oswal Spg & Wvg. T 2.02 2.00 -0.99
Tata Sponge Iron B 761.60 754.15 -0.98
Biocon A 479.75 475.05 -0.98
Mazda Ltd. B 255.10 252.60 -0.98
Aro Granite Indu B 81.30 80.50 -0.98
India Gelatine & B 96.95 96.00 -0.98
NMDC Ltd. A 162.85 161.25 -0.98
Moryo Industries B 207.00 205.00 -0.97
Quantum Build-Tech B 41.35 40.95 -0.97
McLeod Russel A 248.60 246.25 -0.95
Khaitan Chemical B 10.55 10.45 -0.95
State Bank Of Bi B 581.10 575.60 -0.95
Media Matrix Worldwi B 6.41 6.35 -0.94
Indiabulls Housing F A 399.00 395.25 -0.94
Guj. Intrux B 95.95 95.05 -0.94
Power Finance Co A 275.25 272.65 -0.94
RSR Mohota Spg. B 96.10 95.20 -0.94
Morarjee Textiles Li B 48.45 48.00 -0.93
Borosil Glass B 1,665.00 1,649.50 -0.93
Sarla Performance Fi B 368.40 365.00 -0.92
Dwarikesh Sugar B 32.50 32.20 -0.92
Shree Ganesh Jew (I) B 27.10 26.85 -0.92
Muthoot Finance A 186.20 184.50 -0.91
Sasken Comm.Tech. B 248.30 246.05 -0.91
Panoramic Universal B 12.20 12.09 -0.90
Genesys Int.Corp. B 66.80 66.20 -0.90
ACE Edutrend B 10.09 10.00 -0.89
Voltamp Transformers B 670.95 665.00 -0.89
KSK Energy Ventures B 67.90 67.30 -0.88
Vipul Ltd. T 34.10 33.80 -0.88
Pearl Global Industr B 227.00 225.00 -0.88
Sharon Bio-Medicine B 63.55 63.00 -0.87
Bright Brothers B 63.05 62.50 -0.87
ANG Industries B 28.75 28.50 -0.87
Rane Brake Lining Lt B 288.50 286.00 -0.87
Era Infra Engineerin B 11.49 11.39 -0.87
Allsec Technologies B 23.05 22.85 -0.87
Srikalahasthi Pipes B 52.10 51.65 -0.86
Shiv-Vani Oil & Gas B 9.28 9.20 -0.86
Focus Industrial Res B 23.20 23.00 -0.86
C & C Constructions B 46.90 46.50 -0.85
Celestial Biolabs Lt B 29.25 29.00 -0.85
India Tourism De B 119.00 118.00 -0.84
Godavari Drugs B 17.85 17.70 -0.84
DCM Shriram B 218.05 216.25 -0.83
Vandana Knitwear T 29.95 29.70 -0.83
Gulf Oil Corporation B 165.00 163.65 -0.82
Sundaram Fasten. B 152.25 151.00 -0.82
Goldstone Infratech B 11.14 11.05 -0.81
B N Rathi Securities B 18.60 18.45 -0.81
National Oxygen B 49.25 48.85 -0.81
Mayur Leather Pr T 24.75 24.55 -0.81
Gammon Infrastructur B 13.73 13.62 -0.80
Kitex Garments B 473.30 469.50 -0.80
Pressman Advertising B 18.90 18.75 -0.79
VST Industries B 1,723.85 1,710.30 -0.79
Digjam Ltd. B 7.55 7.49 -0.79
Capri Global Capital B 209.65 208.00 -0.79
Ugar Sugar Works T 10.17 10.09 -0.79
20 Microns Ltd. B 31.70 31.45 -0.79
Refex Refrigerants L B 6.38 6.33 -0.78
South India Pape T 57.50 57.05 -0.78
High Energy Bat. B 136.05 135.00 -0.77
Fortis Healthcare A 117.05 116.15 -0.77
NIIT Ltd. B 46.15 45.80 -0.76
Aishwarya Tech.&Tele B 3.96 3.93 -0.76
Indoco Remedies B 281.75 279.60 -0.76
Agro Tech Foods Ltd. B 585.40 581.00 -0.75
Envair Electrodyne B 26.70 26.50 -0.75
NCC Finance Limi T 1.33 1.32 -0.75
Guj. Automo Gear B 312.50 310.15 -0.75
Uniphos Enterprises B 27.10 26.90 -0.74
Idea Cellular Ltd. A 161.50 160.30 -0.74
Aarya Global Shares B 81.00 80.40 -0.74
Sunshield Chemic B 235.00 233.25 -0.74
Orient Green Power C B 12.15 12.06 -0.74
MT Educare Ltd. B 139.00 138.00 -0.72
Kalyani Investment B 1,229.00 1,220.15 -0.72
Career Point B 117.85 117.00 -0.72
Hindustan Media Vent B 165.55 164.35 -0.72
Sanwaria Agro Oi B 8.51 8.45 -0.71
Sacheta Metals L B 21.00 20.85 -0.71
Tree House Education B 467.25 464.10 -0.67
Rural Electrific A 285.60 283.70 -0.67
Swarnasarita Gems B 37.20 36.95 -0.67
Mahavir Advanced T 351.30 348.95 -0.67
Kwality B 45.75 45.45 -0.66
Austin Engg. Co. B 83.60 83.05 -0.66
CNI Research Ltd. B 4.53 4.50 -0.66
Styrolution ABS (Ind B 565.40 561.70 -0.65
PNB Gilts Ltd. B 23.15 23.00 -0.65
Orbit Corporation B 14.12 14.03 -0.64
Tarapur Transformers B 7.85 7.80 -0.64
NTPC A 147.55 146.60 -0.64
Sujana Metal Product B 3.16 3.14 -0.63
Hi Tech Gears B 191.20 190.00 -0.63
Terruzzi Fercalx Ind B 31.50 31.30 -0.63
Poddar Pigments B 119.30 118.55 -0.63
Asian Hotels (North) B 127.30 126.50 -0.63
Texmo Pipes & Produc B 16.20 16.10 -0.62
Cosmo Films B 105.50 104.85 -0.62
Bhushan Steel Ltd. A 106.65 106.00 -0.61
Ganesha Ecosphere B 149.80 148.90 -0.60
Wyeth Ltd. B 1,026.20 1,020.00 -0.60
Arvind Remedies B 42.00 41.75 -0.60
Hinduja Foundries Lt B 50.30 50.00 -0.60
Ahlcon Parenter. B 545.25 542.00 -0.60
Rajesh Exports L A 127.60 126.85 -0.59
Kirloskar Bros. Inv B 3,750.00 3,728.05 -0.59
Indovation Technolog T 92.85 92.30 -0.59
Balmer Lawrie & B 581.15 577.70 -0.59
YES Bank Ltd. A 625.00 621.30 -0.59
Bharatiya Global Inf T 3.39 3.37 -0.59
Albert David Ltd B 188.10 187.00 -0.58
ISGEC Heavy Eng B 2,882.70 2,866.00 -0.58
Bhartiya Interna B 368.65 366.50 -0.58
Restile Ceramics B 3.47 3.45 -0.58
Taj GVK Hotels & Res B 102.75 102.15 -0.58
Pfizer Ltd. B 1,570.00 1,561.00 -0.57
Amco India Ltd. B 17.40 17.30 -0.57
Zuari Global B 90.00 89.50 -0.56
Chemfab Alkalis B 107.35 106.75 -0.56
Just Dial A 1,641.65 1,632.50 -0.56
Kohinoor Foods Ltd. B 45.45 45.20 -0.55
Zylog Systems B 7.30 7.26 -0.55
Kisan Mouldings T 18.10 18.00 -0.55
Trigyn Technolog B 46.40 46.15 -0.54
Talbros Auto. B 101.75 101.20 -0.54
Essel Propack Ltd. B 111.15 110.55 -0.54
Vascon Engineers Ltd B 28.40 28.25 -0.53
Guj. Themis Bios T 19.00 18.90 -0.53
Swagruha Infrastruct T 28.15 28.00 -0.53
Take Solutions Ltd. B 38.80 38.60 -0.52
Bajaj Finserv Ltd. A 1,015.00 1,009.70 -0.52
Eros International M B 240.05 238.80 -0.52
Sharda Cropchem B 252.05 250.75 -0.52
DCM Ltd. B 77.20 76.80 -0.52
Himadri Chem.&In B 28.65 28.50 -0.52
Tyroon Tea Compa B 38.30 38.10 -0.52
Bal Pharma Ltd B 68.50 68.15 -0.51
Orient Refractories B 87.80 87.35 -0.51
Zandu Realty B 2,181.20 2,170.00 -0.51
Arnold Holdings B 292.00 290.50 -0.51
Oracle Financial Ser A 3,195.95 3,179.65 -0.51
Honeywell Automation B 5,260.00 5,233.10 -0.51
Garnet Construct B 11.86 11.80 -0.51
Relaxo Footwears B 497.00 494.50 -0.50
IL&FS Investment Man B 20.05 19.95 -0.50
Inventure Growth & S B 10.00 9.95 -0.50
Gyscoal Alloys Ltd. B 40.00 39.80 -0.50
Hitachi Home & Life B 605.00 602.00 -0.50
Winsome Yarns B 2.02 2.01 -0.50
Essar Ports B 102.25 101.75 -0.49
Linc Pen & Plast B 121.85 121.25 -0.49
Speciality Restauran B 154.15 153.40 -0.49
Smruthi Organics B 72.30 71.95 -0.48
NRB Bearings Lim B 126.65 126.05 -0.47
Sadbhav Engineering A 213.50 212.50 -0.47
Shri Dinesh Mill B 105.45 104.95 -0.47
GlaxoSmithKline Phar A 2,717.40 2,705.00 -0.46
Alankit B 87.20 86.80 -0.46
Indian Bank A 164.75 164.00 -0.46
Max India Ltd. A 324.50 323.00 -0.46
Omaxe Ltd. B 129.05 128.45 -0.46
BF Utilities Ltd. A 651.45 648.50 -0.45
Hisar Metal Indu B 22.25 22.15 -0.45
Intrasoft Technologi B 44.80 44.60 -0.45
Muthoot Capital B 266.05 264.85 -0.45
Religare Enterprises A 339.00 337.50 -0.44
Ruchi Infrastructure T 11.37 11.32 -0.44
Ashapura Min. Lt B 68.70 68.40 -0.44
Emami Infrastructure B 34.00 33.85 -0.44
Choice Internati B 34.00 33.85 -0.44
Manali Petrochem B 13.80 13.74 -0.43
Samkrg Pistons & Rin B 162.00 161.30 -0.43
ICICI Bank A 1,577.60 1,570.85 -0.43
Arihant Foundat B 46.75 46.55 -0.43
Sukhjit Starch & B 281.20 280.00 -0.43
Rapicut Carbides B 46.00 45.80 -0.43
Cineline India B 12.00 11.95 -0.42
Navneet Educaton B 96.00 95.60 -0.42
SPIC B 24.00 23.90 -0.42
Aurionpro Solutions B 263.70 262.60 -0.42
Lypsa Gems & Jewell B 71.65 71.35 -0.42
Allahabad Bank A 107.40 106.95 -0.42
Abbott India Ltd. B 3,097.60 3,084.95 -0.41
Tulsyan NEC Ltd. T 24.10 24.00 -0.41
D B Realty Ltd. B 60.55 60.30 -0.41
Samrat Pharma B 24.55 24.45 -0.41
REI Agro Ltd. B 2.44 2.43 -0.41
Rallis India A 225.10 224.20 -0.40
GSFC A 112.60 112.15 -0.40
Anil Ltd. B 266.20 265.15 -0.39
AVT Natural Prod B 38.65 38.50 -0.39
ITC Ltd. A 350.50 349.15 -0.39
V-Guard Ind.Ltd. B 892.50 889.05 -0.39
TPL Plastech Ltd. B 159.00 158.40 -0.38
Shasun Pharma B 201.50 200.75 -0.37
Multi Commodity Ex B 791.00 788.05 -0.37
Indian Toners B 68.10 67.85 -0.37
Tilak Finance B 306.00 304.90 -0.36
PS IT Infrastructure T 68.90 68.65 -0.36
Bharti Airtel A 410.85 409.40 -0.35
BSL Ltd B 28.65 28.55 -0.35
SBI A 2,584.55 2,575.55 -0.35
Effingo Textile T 88.85 88.55 -0.34
Nicco Parks & Re T 14.80 14.75 -0.34
Indosolar Ltd. B 6.10 6.08 -0.33
Emkay Global Financi B 44.95 44.80 -0.33
DFM Foods Limi B 331.05 330.00 -0.32
Jayshree Chem. B 12.99 12.95 -0.31
Punjab Chemicals and B 114.70 114.35 -0.31
Future Retail A 113.20 112.85 -0.31
Pasupati Fincap B 3.18 3.17 -0.31
Bhatia Industries & T 16.25 16.20 -0.31
Bata India A 1,247.10 1,243.25 -0.31
Atul Ltd. A 1,279.15 1,275.50 -0.29
Piramal Enterprises A 689.65 687.65 -0.29
DCB Bank A 86.65 86.40 -0.29
Glenmark Pharma A 706.00 704.00 -0.28
Tips Industries B 53.50 53.35 -0.28
Va Tech Wabag Ltd. A 1,601.30 1,597.00 -0.27
Swan Energy Ltd. B 55.60 55.45 -0.27
SKS Microfinance A 316.45 315.60 -0.27
Ess Dee Aluminium Lt B 367.00 366.00 -0.27
Svaraj Trd & Age T 188.50 188.00 -0.27
Trinetra Cement T 37.80 37.70 -0.26
Commercial Engineers B 19.05 19.00 -0.26
WEP Solutions B 19.25 19.20 -0.26
Guj. NRE Coke B 7.90 7.88 -0.25
IOL Chemicals and Ph B 60.15 60.00 -0.25
India Nippon Ele B 345.95 345.10 -0.25
Power Grid Corpo A 139.85 139.50 -0.25
Plethico Pharmaceuti B 40.60 40.50 -0.25
United Bank of I B 40.50 40.40 -0.25
Delta Magnets Ltd. T 40.10 40.00 -0.25
Bajaj Steel Ind. B 245.60 245.00 -0.24
Praj Industries B 62.65 62.50 -0.24
Bank of Maharash B 41.10 41.00 -0.24
Solar Industries Ind B 2,449.85 2,444.00 -0.24
AksharChem (India) B 209.00 208.50 -0.24
Marico Ltd. A 300.00 299.30 -0.23
Graphite India Ltd. B 90.60 90.40 -0.22
Mount Everest Mi B 112.00 111.75 -0.22
UTL Industries T 9.30 9.28 -0.22
Magma Fincorp Ltd. B 119.45 119.20 -0.21
Kothari Products B 240.40 239.90 -0.21
Plastiblends Ind B 235.05 234.55 -0.21
HDFC Bank A 895.90 894.00 -0.21
Bank of India A 267.85 267.30 -0.21
Vijaya Bank B 46.70 46.60 -0.21
Thiru Arooran B 48.85 48.75 -0.20
CAT Techn. Ltd B 4.99 4.98 -0.20
SITI Cable Network L B 25.25 25.20 -0.20
Minda Industries B 511.00 510.00 -0.20
HOV Services Ltd. B 155.30 155.00 -0.19
Jayant Agro Org B 130.40 130.15 -0.19
Arihant Multi Commer B 250.95 250.50 -0.18
Coal India Ltd. A 355.05 354.40 -0.18
Pine Animation B 85.60 85.45 -0.18
Repco Home Finance L B 472.80 471.95 -0.18
Punj. & Sind Ban B 58.15 58.05 -0.17
Syndicate Bank A 117.50 117.30 -0.17
Mangalore Refine A 58.70 58.60 -0.17
Tata Power Co. A 87.85 87.70 -0.17
JaiprakashAssociates A 30.10 30.05 -0.17
Emmsons Internat B 31.45 31.40 -0.16
WPIL Ltd. B 549.90 549.00 -0.16
Tutis Technologies L Z 6.20 6.19 -0.16
Orient Paper B 30.45 30.40 -0.16
Coral Labs. T 172.35 172.10 -0.15
Genera Agri Corp B 6.62 6.61 -0.15
Rasoya Proteins A 6.73 6.72 -0.15
ADF Foods Ltd. B 64.75 64.65 -0.15
Empee Distilleries L B 33.60 33.55 -0.15
Lokesh Machines B 36.05 36.00 -0.14
Delta Leasing & Fina B 78.00 77.90 -0.13
Phillips Carbon B 116.30 116.15 -0.13
Oriental Bank of A 263.60 263.25 -0.13
IFGL Refracto B 168.20 168.00 -0.12
Shree Cement A 8,530.00 8,520.00 -0.12
Perfectpac T 40.05 40.00 -0.12
Hind. Motor B 9.05 9.04 -0.11
BGR Energy Systems B 157.00 156.85 -0.10
Tulip Star Hotels Lt B 100.00 99.90 -0.10
Goldline Intl. B 496.00 495.50 -0.10
Dish TV India Ltd. A 56.80 56.75 -0.09
Strides Arcolab A 650.30 649.70 -0.09
Monsanto India A 2,894.25 2,891.55 -0.09
Damodar Industries B 52.95 52.90 -0.09
Claris Lifesciences B 164.05 163.90 -0.09
Mahindra Lifespace D B 500.40 500.00 -0.08
Nitin Fire Protectio B 64.00 63.95 -0.08
India Glycols B 118.90 118.80 -0.08
Globus Spirits Ltd. B 73.95 73.90 -0.07
Jindal Poly Investme B 135.10 135.00 -0.07
Ahluwalia Contra B 148.00 147.90 -0.07
Classic Global Fin T 454.10 453.85 -0.06
Sudarshan Chem. B 84.75 84.70 -0.06
Bajaj Electrical A 279.25 279.10 -0.05
Gallantt Ispat Ltd. B 375.50 375.30 -0.05
Tech Mahindra Ltd. A 2,338.00 2,336.75 -0.05
Godfrey Philips B 2,792.00 2,791.00 -0.04
Vakrangee A 128.95 128.90 -0.04
Visagar Polytex Ltd. B 536.30 536.10 -0.04
TIL Ltd. B 383.75 383.65 -0.03
Jackson Investments B 309.05 309.00 -0.02
Morganite Crucible ( T 501.10 501.00 -0.02
Kansai Nerolac Paint B 1,880.25 1,880.00 -0.01