rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 29 Jan, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Focus Industrial Res B 17.50 14.00 -20.00
Sawaca Business Mach B 77.00 62.65 -18.64
Arnav Corporation B 9.29 7.56 -18.62
Boston Teknowsys T 28.25 23.20 -17.88
Guj. Automo Gear B 342.40 295.20 -13.79
Sheel Internatio T 2.90 2.51 -13.45
Bilpower Ltd. B 1.68 1.47 -12.50
Dynacons Technologie B 2.69 2.37 -11.90
Guj. Credit T 19.50 17.20 -11.79
Ennore Coke B 16.00 14.25 -10.94
Sand Plast India T 3.20 2.85 -10.94
India Steel Works Lt B 3.42 3.05 -10.82
Arcuttipore Tea T 5.15 4.60 -10.68
Sarda Plywood B 46.90 41.90 -10.66
ZF Steering Gear B 915.50 819.00 -10.54
Peacock Inds. B 19.40 17.40 -10.31
ACI Infocom Ltd. B 6.13 5.50 -10.28
Starlit Power System M 15.60 14.00 -10.26
Cals Refineries Ltd. B 0.10 0.09 -10.00
Vallabh Steel Lt B 21.00 18.90 -10.00
Rajlaxmi Industries B 238.50 214.70 -9.98
Oriental Bank of A 312.10 281.15 -9.92
Maha. Polybutene B 2.32 2.09 -9.91
Dynamic Industri B 41.95 37.80 -9.89
Prabhav Industries L B 1.75 1.58 -9.71
Alstom T&D India A 537.00 485.05 -9.67
GFL Financials India T 7.67 6.93 -9.65
Gopal Iron & Steels T 8.50 7.68 -9.65
Unimode Overseas T 5.10 4.61 -9.61
Polylink Polymer T 6.25 5.65 -9.60
Kamalakshi Finance T 656.00 593.00 -9.60
Creative Eye B 4.20 3.80 -9.52
Regency Ceramics T 4.42 4.00 -9.50
Pan Electronics T 8.45 7.65 -9.47
Sunil Agro Foods B 22.75 20.60 -9.45
Pasari Spinning T 2.23 2.02 -9.42
Dot Com Global Ltd. T 2.03 1.84 -9.36
Shreyas Intermed T 6.98 6.33 -9.31
Refex Industries B 10.25 9.30 -9.27
Frontier Springs B 29.80 27.05 -9.23
Dolphin Medical T 1.63 1.48 -9.20
Phil Corporation T 2.40 2.18 -9.17
Pankaj Polypack T 23.55 21.40 -9.13
Bansal Roofing Produ M 33.00 30.00 -9.09
Kuwer Industries B 17.70 16.10 -9.04
Jindal Poly Investme B 88.00 80.10 -8.98
SIL Investments Ltd. B 77.80 71.05 -8.68
VIP Indus. B 125.70 114.80 -8.67
Sun Pharma Advanced A 382.25 349.15 -8.66
Sanmit Infra T 6.52 5.96 -8.59
Bartronics India Ltd B 14.39 13.17 -8.48
Jaysynth Dystuff B 49.50 45.30 -8.48
CJ Gelatine T 11.69 10.70 -8.47
Faze Three Ltd. B 15.95 14.60 -8.46
Brahmaputra Infra B 29.00 26.55 -8.45
S R Industries L B 5.46 5.00 -8.42
Kanika Infrastructur T 0.12 0.11 -8.33
Comfort Fincap B 124.90 114.50 -8.33
Mount Shivalik I B 29.50 27.05 -8.31
Lloyd Electric a B 150.30 138.15 -8.08
Sahyadri Industries B 72.00 66.20 -8.06
Alkyl Amines Che B 360.00 331.25 -7.99
Kriti Nutrients B 5.05 4.65 -7.92
BGIL Films & Technol T 2.30 2.12 -7.83
Indian Infotech B 0.65 0.60 -7.69
Photoquip (India B 32.80 30.30 -7.62
Bharat Immunolog B 39.45 36.45 -7.60
Avantel Ltd. B 123.30 114.00 -7.54
Nettlinx Ltd. B 27.00 25.00 -7.41
Moschip Semicond.Tec B 5.00 4.63 -7.40
KIC Metaliks B 325.00 301.00 -7.38
Parrys Sugar Ind B 22.70 21.05 -7.27
Sam Leaseco Ltd. B 31.80 29.50 -7.23
Shah Alloys B 5.67 5.26 -7.23
Raja Bahadur Interna T 4,000.00 3,711.00 -7.23
Ankit Metal & Power B 3.60 3.34 -7.22
MPS Ltd. B 996.15 924.50 -7.19
Agri-Tech (India) T 7.00 6.50 -7.14
Polaris Consulting A 156.10 145.00 -7.11
Gujarat Pipavav Port A 224.25 208.45 -7.05
7Seas Entertainment B 9.69 9.01 -7.02
Nutricircle Ltd. B 12.90 12.00 -6.98
Rungta Irrigatio T 18.80 17.50 -6.91
Venus Power Ventures T 1.88 1.75 -6.91
H P Cotton Textiles B 26.85 25.00 -6.89
Indo Amines Limi B 25.50 23.75 -6.86
Pearl Polymers B 17.50 16.30 -6.86
Richa Industries Ltd B 35.35 32.95 -6.79
Keltech Energies B 700.50 653.00 -6.78
ABC India Ltd. B 116.00 108.20 -6.72
Pasupati Acrylon B 13.60 12.70 -6.62
Southern Online Bio B 5.00 4.67 -6.60
ASM Technologies Ltd B 218.60 204.20 -6.59
Torrent Pharmac A 1,211.30 1,132.05 -6.54
Fortune Financia B 139.00 130.00 -6.47
Suryavanshi Spg B 11.30 10.57 -6.46
Glodyne Technoserve B 3.15 2.95 -6.35
BNK Capital Mark B 48.10 45.05 -6.34
Nouveau Global Vent. B 34.70 32.50 -6.34
Haria Apparels B 7.58 7.10 -6.33
Mahamaya Steel Indus B 44.55 41.75 -6.29
Inducto Steel Li B 31.90 29.90 -6.27
Bhoruka Aluminiu B 0.80 0.75 -6.25
Vipul Ltd. B 48.10 45.10 -6.24
Swadeshi Industr B 7.60 7.13 -6.18
Scope Industries B 6.39 6.00 -6.10
Amines & Plast. T 184.40 173.30 -6.02
Shreyans Inds. B 37.40 35.15 -6.02
Alfred Herbert I B 419.00 393.90 -5.99
Baroda Extrusion B 0.67 0.63 -5.97
Royal Cushion Vi T 8.31 7.82 -5.90
AvanceTechnologies B 0.17 0.16 -5.88
BITS Ltd. B 0.17 0.16 -5.88
Energy Developme B 20.45 19.25 -5.87
Sujana Universal Ind B 1.89 1.78 -5.82
CAT Techn. Ltd B 2.60 2.45 -5.77
IFB Agro Indus B 312.50 294.50 -5.76
Mathew Easow Res B 128.30 121.00 -5.69
Expo Gas Contain B 7.10 6.70 -5.63
Jindal Photo B 152.50 144.05 -5.54
Ecoplast L B 59.80 56.50 -5.52
Riba Textiles Li B 17.20 16.25 -5.52
Crest Ventures B 49.00 46.30 -5.51
Orient Green Power C B 18.35 17.35 -5.45
Intellvisions So B 33.00 31.20 -5.45
Kamdhenu Ispat B 48.80 46.15 -5.43
Karma Energy B 30.40 28.75 -5.43
Rasandik Engg. B 36.00 34.05 -5.42
Den Networks Ltd. A 116.65 110.35 -5.40
Indian Bank A 210.00 198.70 -5.38
Kaushalya Infrastruc B 7.51 7.11 -5.33
Schneider Elect. Pre B 132.00 125.00 -5.30
Eastern Treads L B 42.50 40.25 -5.29
Aadhaar Ventures Ind B 0.19 0.18 -5.26
SGN Telecoms Ltd. T 0.19 0.18 -5.26
Chambal Brewerie T 8.80 8.34 -5.23
Denis Chem Lab L B 41.40 39.25 -5.19
Rathi Graphic Te B 13.50 12.81 -5.11
Shilchar Technologie B 133.80 127.00 -5.08
Alfa Transformer B 23.75 22.55 -5.05
Dhunseri Tea & Indus T 252.00 239.35 -5.02
Optiemus Infracom B 33.95 32.25 -5.01
Fast Track Entertain B 2.00 1.90 -5.00
Haryana Leather T 30.00 28.50 -5.00
Refnol Resins & T 11.00 10.45 -5.00
Wallfort Financi B 59.00 56.05 -5.00
Tilak Finance B 64.00 60.80 -5.00
Valson Ind. Ltd. B 17.00 16.15 -5.00
Vantage Corp.Ser T 9.00 8.55 -5.00
XL Energy Ltd. B 3.60 3.42 -5.00
Innovation Softw B 1.40 1.33 -5.00
Narendra Propert B 11.00 10.45 -5.00
KBS India L B 6.80 6.46 -5.00
Arrow Coated Pro B 492.00 467.40 -5.00
Pioneer Distille B 64.05 60.85 -5.00
Diamant Infrastructu B 2.20 2.09 -5.00
Insilco Ltd. T 19.05 18.10 -4.99
GKB Ophthalmic B 88.10 83.70 -4.99
Arvind Remedies B 23.05 21.90 -4.99
Exdon Trading Co. B 315.20 299.50 -4.98
Mehta Securities T 10.85 10.31 -4.98
P M Telelinks Ltd. T 4.22 4.01 -4.98
Omnitex Inds. B 10.05 9.55 -4.98
Monotype India T 144.50 137.30 -4.98
Ashish Polyplast T 7.84 7.45 -4.97
Spectra Industri B 9.45 8.98 -4.97
Kausambi Vanijya T 144.80 137.60 -4.97
Jyoti Resins & A B 14.50 13.78 -4.97
Gilada Finance & T 11.46 10.89 -4.97
Maruti Infrastru B 23.15 22.00 -4.97
Emmessar Biotech B 17.90 17.01 -4.97
Nath Pulp T 61.50 58.45 -4.96
Raymed Labs Limi B 5.24 4.98 -4.96
Vivid Global Industr B 13.90 13.21 -4.96
Apex Buildsys B 10.10 9.60 -4.95
CLIO Infotech B 1.01 0.96 -4.95
Birla Transasia T 53.50 50.85 -4.95
Nikhil Adhesives B 46.50 44.20 -4.95
Centerac Technologie T 2.02 1.92 -4.95
Bambino Agro Ind T 129.40 123.00 -4.95
Polycon Internat B 9.71 9.23 -4.94
Innovassynth Investm B 7.49 7.12 -4.94
Oasis Securities T 41.50 39.45 -4.94
Hindustan Bio Scienc T 1.62 1.54 -4.94
Lords Chloro Alkali T 20.25 19.25 -4.94
Paramount Printpacka T 0.81 0.77 -4.94
Greycells Education B 25.30 24.05 -4.94
Parsharti Invest B 9.94 9.45 -4.93
Kalpena Plastiks T 10.95 10.41 -4.93
Shree Steel Wire T 11.56 10.99 -4.93
Entegra Ltd. T 3.65 3.47 -4.93
ITL Industries B 36.50 34.70 -4.93
Sarda Papers T 16.25 15.45 -4.92
Fintech Comm T 3.05 2.90 -4.92
Rubra Medicament B 4.27 4.06 -4.92
Malwa Cotton Spg T 12.20 11.60 -4.92
MYNK1906 Industries T 6.50 6.18 -4.92
Delta Leasing & Fina B 53.95 51.30 -4.91
Covidh Technologies B 9.58 9.11 -4.91
Intellivate Capital T 42.75 40.65 -4.91
Commex Technology B 1.63 1.55 -4.91
Bhanot Construction T 5.50 5.23 -4.91
Ceenik Exports ( T 7.76 7.38 -4.90
KDJ Holiday Scapes T 21.45 20.40 -4.90
Cenntral ProvRai T 102.00 97.00 -4.90
Syschem (India) T 6.94 6.60 -4.90
Nu-Tech Corporate Se T 1.84 1.75 -4.89
Charms Ind. Ltd B 3.27 3.11 -4.89
Bhilwara Spinner B 4.70 4.47 -4.89
GRM Overseas Lim T 63.35 60.25 -4.89
Schablona India B 13.30 12.65 -4.89
Era Infra Engineerin B 8.39 7.98 -4.89
Surya Industrial B 20.50 19.50 -4.88
Emmsons Internat B 25.60 24.35 -4.88
PAE B 16.59 15.78 -4.88
Prima Plastics L B 62.55 59.50 -4.88
Integrated Hitec T 2.87 2.73 -4.88
Nahar Capital & Fina B 78.10 74.30 -4.87
Luminaire Tech. T 2.26 2.15 -4.87
KCL Infra Projects B 5.13 4.88 -4.87
Kar Mobiles B 390.00 371.00 -4.87
Country Condo's B 1.85 1.76 -4.86
Ashirwad Steels T 5.14 4.89 -4.86
Silverton Spinners B 1.85 1.76 -4.86
FE (India) B 24.70 23.50 -4.86
Senthil Infotek T 21.60 20.55 -4.86
Gujarat Natural Res B 140.00 133.20 -4.86
Tai Industries L B 17.50 16.65 -4.86
Archit Organosys T 12.98 12.35 -4.85
Farry Industries B 5.98 5.69 -4.85
B&B Realty Ltd. B 3.92 3.73 -4.85
Megasoft Ltd. B 5.36 5.10 -4.85
Vision Corporation B 0.62 0.59 -4.84
Continental Petr T 15.50 14.75 -4.84
Indiaco Ventures Ltd T 4.55 4.33 -4.84
Kaiser Corporation B 4.75 4.52 -4.84
Punj. Woolcombe B 3.10 2.95 -4.84
EMA India Ltd. B 22.75 21.65 -4.84
Saboo Sodium Ch B 10.75 10.23 -4.84
Soma Papers B 21.75 20.70 -4.83
Frontline Securi B 58.00 55.20 -4.83
Varun Shipping Z 5.80 5.52 -4.83
Polyspin Exports T 53.95 51.35 -4.82
Filmcity Media L T 0.83 0.79 -4.82
Nexxoft Infotel Z 1.04 0.99 -4.81
Advent Computer B 4.99 4.75 -4.81
Asso. Alcohols B 104.00 99.00 -4.81
SSPDL Ltd. B 19.75 18.80 -4.81
Kaira Can Co. T 1,080.00 1,028.00 -4.81
PMC Fincorp A 40.50 38.55 -4.81
Kemistar Corporation P 2.71 2.58 -4.80
Ken Financial Se B 4.17 3.97 -4.80
Haria Exports Li B 2.71 2.58 -4.80
Supreme Tex Mart L T 12.50 11.90 -4.80
Conventry Coil T 3.34 3.18 -4.79
Mohit Paper Mill T 5.64 5.37 -4.79
Eduexel Infotainment B 15.65 14.90 -4.79
Sreeleathers Ltd. B 240.00 228.50 -4.79
Hardcastle & Waud B 460.00 438.00 -4.78
Swarnajyothi Agrotec T 2.09 1.99 -4.78
Cambridge Technology B 12.60 12.00 -4.76
Resonance Spec. B 19.95 19.00 -4.76
RFL International L T 2.10 2.00 -4.76
Gennex Laboratories B 3.15 3.00 -4.76
SKP Securities B 26.25 25.00 -4.76
Sovereign Diamon B 6.72 6.40 -4.76
Schrader Duncan B 89.30 85.05 -4.76
NPR Finance Limi B 12.60 12.00 -4.76
Jost's Engg. B 1,139.25 1,085.00 -4.76
Market Creators B 3.37 3.21 -4.75
JMD Telefilms Indust B 3.79 3.61 -4.75
Jasch Industries B 21.10 20.10 -4.74
Divine Multimedia B 2.33 2.22 -4.72
Mahavir Green Crop B 5.09 4.85 -4.72
Benzo Petro Inte Z 2.12 2.02 -4.72
Bajaj Finance L A 4,324.15 4,120.00 -4.72
Vinyl Chemicals B 73.20 69.75 -4.71
Shree Ganesh Forging T 3.20 3.05 -4.69
Ras Resorts B 26.65 25.40 -4.69
Smilax Industries B 2.56 2.44 -4.69
Union Bank of In A 226.50 215.90 -4.68
Adinath Textile T 1.50 1.43 -4.67
Kunststoffe Inds B 8.13 7.75 -4.67
MCS Ltd. B 8.17 7.79 -4.65
DSJ Communicat T 0.43 0.41 -4.65
Goenka Diamond & Jew Z 2.15 2.05 -4.65
Swastika Investmart B 39.90 38.05 -4.64
Nimbus Foods Industr B 1.30 1.24 -4.62
Rishabhdev Techn B 2.38 2.27 -4.62
Zenith Healthcare T 0.65 0.62 -4.62
Guj. Carbon & In T 1.30 1.24 -4.62
Dishman Pharmaceutic B 160.40 153.00 -4.61
Sunstar Realty Devel M 358.00 341.50 -4.61
Lloyds Metals & Ener B 9.97 9.51 -4.61
Media Matrix Worldwi B 6.29 6.00 -4.61
Gangotri Textile B 1.52 1.45 -4.61
GEI Industrial Syste B 25.20 24.05 -4.56
Blue Dart Expres B 7,285.00 6,953.00 -4.56
Oriental Trimex B 2.41 2.30 -4.56
Alka Securities B 0.22 0.21 -4.55
VMS Industries Ltd. B 22.00 21.00 -4.55
NovaGold Petro-Resou T 0.44 0.42 -4.55
SNL Bearings Ltd. B 127.80 122.00 -4.54
Graphite India Ltd. B 81.70 78.00 -4.53
Shree Hari Chem. B 119.20 113.80 -4.53
Hind. Composites B 1,372.00 1,310.00 -4.52
India Cements Capita B 3.98 3.80 -4.52
Sujana Metal Product B 3.10 2.96 -4.52
Shiva Texyarn Ltd. B 43.25 41.30 -4.51
Filatex Fashions T 3.99 3.81 -4.51
Sangal Papers Li T 32.30 30.85 -4.49
Comfort Intech B 1.34 1.28 -4.48
RS Software (India) B 250.10 238.90 -4.48
Dutron Polymers T 47.00 44.90 -4.47
KCCL Plastic B 4.92 4.70 -4.47
Indian Sucrose L T 7.18 6.86 -4.46
Landmarc Leisure T 0.90 0.86 -4.44
SVC Resources B 1.35 1.29 -4.44
Birla Shloka Edutech B 4.28 4.09 -4.44
Emerald Leisures T 135.00 129.00 -4.44
Valiant Communic B 21.45 20.50 -4.43
Quest Softech (India T 5.43 5.19 -4.42
Amara Raja Batt. A 936.10 894.80 -4.41
Uniworth Ltd. T 1.59 1.52 -4.40
Foods & Inns T 1,000.00 956.00 -4.40
Raj Irrigation P 8.88 8.49 -4.39
J L Morison (India) B 1,415.00 1,353.00 -4.38
Kalyani Forge T 276.10 264.00 -4.38
Bedmutha Industries B 19.45 18.60 -4.37
Sungold Capital B 1.15 1.10 -4.35
Facor Alloys Ltd. B 1.38 1.32 -4.35
Rasoya Proteins A 0.69 0.66 -4.35
Suryo Foods & In T 8.99 8.60 -4.34
JRI Industries & Inf T 154.70 148.00 -4.33
Cenlub Industrie B 30.00 28.70 -4.33
Nyssa Corporation B 75.10 71.85 -4.33
RCL Retail Ltd. M 15.99 15.30 -4.32
Duncans Industri T 17.45 16.70 -4.30
Revathi Equipment Lt B 397.00 379.95 -4.29
Chemo Pharma Lab T 16.40 15.70 -4.27
Ajanta Pharma Lt A 2,681.85 2,567.60 -4.26
Anka India P 11.02 10.55 -4.26
Viji Finance B 130.00 124.50 -4.23
Spectacle Ventures B 0.71 0.68 -4.23
Cyberscape Multi B 0.95 0.91 -4.21
Ambica Agarbathi Z 4.99 4.78 -4.21
Cinerad Communi T 9.50 9.10 -4.21
Sarup Industries B 71.50 68.50 -4.20
Karma Industries T 0.72 0.69 -4.17
Adinath Bio-Labs Ltd B 0.24 0.23 -4.17
Vertex Securitie B 2.40 2.30 -4.17
Indiabulls Housing F A 619.85 594.05 -4.16
Fluidomat B 286.90 275.00 -4.15
Swiss Glascoat B 127.90 122.60 -4.14
Khator Fibre & F T 6.78 6.50 -4.13
Indovation Technolog T 73.00 70.00 -4.11
Pricol Ltd. B 45.00 43.15 -4.11
Panasonic Energy Ind B 345.00 330.90 -4.09
HB Leasing T 2.20 2.11 -4.09
Noesis Industries B 0.49 0.47 -4.08
Hipolin Ltd. B 45.50 43.65 -4.07
Rollatainers Ltd B 510.70 490.00 -4.05
Oxford Industrie T 0.74 0.71 -4.05
U P Hotels Z 299.40 287.30 -4.04
Welspun Syntex B 46.00 44.15 -4.02
Ludlow Jute & Specia B 25.00 24.00 -4.00
Dhabriya Polywood M 25.00 24.00 -4.00
Banco Products B 143.70 138.00 -3.97
Fenoplast Ltd T 41.65 40.00 -3.96
Hydro S&S Indus. B 277.70 266.75 -3.94
Allahabad Bank A 127.25 122.25 -3.93
Paramount Cosmet T 45.80 44.00 -3.93
Idea Cellular Ltd. A 166.00 159.50 -3.92
Upper Ganges Sug B 42.15 40.50 -3.91
Maha. Seamless B 218.60 210.05 -3.91
A2Z Infra Engineer B 16.65 16.00 -3.90
Dhunseri Investments B 115.50 111.00 -3.90
Deepak Spinners B 34.95 33.60 -3.86
Tirupathi Indus T 57.20 55.00 -3.85
Surana Corporation L B 11.96 11.50 -3.85
Sunitee Chemical B 0.26 0.25 -3.85
Dujodwala Paper Z 6.25 6.01 -3.84
Technofab Engineerin B 137.50 132.25 -3.82
Eskay Kn'IT B 0.79 0.76 -3.80
Warren Tea B 166.30 160.00 -3.79
PI Industries A 504.00 485.00 -3.77
Guj. Fluorochemi B 749.15 721.00 -3.76
Forbes & Company Ltd B 2,365.00 2,276.80 -3.73
Advanced Microni B 16.15 15.55 -3.72
Dynamatic Techno B 2,335.00 2,248.40 -3.71
M3 Global Finance B 31.00 29.85 -3.71
Sankhya Info B 17.50 16.85 -3.71
Suryajyoti Spg. B 8.43 8.12 -3.68
Chromatic India B 3.80 3.66 -3.68
Milk Food B 232.00 223.50 -3.66
Indo Credit Capi T 0.55 0.53 -3.64
Raj Rayon Industries B 0.55 0.53 -3.64
Punj. NationlBak A 206.70 199.20 -3.63
Godawari Power & Isp B 117.25 113.00 -3.62
Zen Technologies Ltd B 58.10 56.00 -3.61
Radaan Mediaworks(I) B 0.83 0.80 -3.61
Ind Swift Ltd T 5.81 5.60 -3.61
Tasty Bite B 693.50 668.50 -3.60
WEP Solutions B 19.50 18.80 -3.59
Dunlop India T 16.75 16.15 -3.58
Kwality Credit & B 58.90 56.80 -3.57
Empower India B 0.28 0.27 -3.57
Pan India Corporatio T 0.28 0.27 -3.57
Jain Studios Ltd T 5.65 5.45 -3.54
Freshtrop Fruits B 177.80 171.50 -3.54
Relaxo Footwears B 684.90 660.65 -3.54
Suryalakshmi Cot B 97.60 94.15 -3.53
Mavens Biotech Ltd. B 0.57 0.55 -3.51
Pine Animation B 38.50 37.15 -3.51
Kulkarni Power T T 71.50 69.00 -3.50
Transwarranty Financ B 7.15 6.90 -3.50
PVV Infra B 30.10 29.05 -3.49
Bank of India A 290.75 280.65 -3.47
Meghmani Organics Lt B 23.10 22.30 -3.46
BAG Films & Media B 3.20 3.09 -3.44
Cityman Ltd. T 4.66 4.50 -3.43
MIC Electronics Ltd. B 8.45 8.16 -3.43
Indsil Hydro Power a B 44.00 42.50 -3.41
Lawreshwar Polymers B 25.10 24.25 -3.39
Green Fire Agri Com B 0.59 0.57 -3.39
NEPC India Lt T 2.95 2.85 -3.39
Hinduja Foundries Lt B 39.95 38.60 -3.38
Magna Electrocas B 133.00 128.50 -3.38
Sobha A 503.00 486.20 -3.34
Paras Petrofils T 0.30 0.29 -3.33
ATN Internatio T 0.30 0.29 -3.33
GHCL B 79.85 77.20 -3.32
Integra Engineering B 21.20 20.50 -3.30
HT Media B 133.40 129.00 -3.30
Raunaq Auto. B 25.85 25.00 -3.29
Vedavaag Systems B 13.75 13.30 -3.27
Radix Industries B 321.50 311.00 -3.27
Natraj Proteins T 44.45 43.00 -3.26
Blue Chip India B 0.31 0.30 -3.23
Rane Holdings Ltd. B 687.40 665.20 -3.23
Ashok Leyland A 68.20 66.00 -3.23
Santowin Corporation B 0.31 0.30 -3.23
Vesuvius India B 714.00 691.00 -3.22
GRUH Finance Li A 276.60 267.70 -3.22
Asian Paints Ltd. A 910.30 881.05 -3.21
Guj. Hotels Ltd. B 156.00 151.00 -3.21
Rain Industries B 37.45 36.25 -3.20
Hitachi Home & Life B 1,159.00 1,122.05 -3.19
Pawansut Holdings B 47.00 45.50 -3.19
Cinevista L B 3.77 3.65 -3.18
Escorts Finance B 5.99 5.80 -3.17
Ashapura Intimates F M 142.50 138.00 -3.16
Kay Power And Paper B 11.41 11.05 -3.16
Disa India Ltd. B 4,450.00 4,310.00 -3.15
Ganesh Benzoplas B 6.12 5.93 -3.10
Source Natural Foods B 14.50 14.05 -3.10
Wim Plast Ltd B 1,390.00 1,347.10 -3.09
Swasti Vinayaka Art B 3.90 3.78 -3.08
Indo Tech Transforme B 232.15 225.00 -3.08
Wonderla Holidays Lt B 340.45 329.95 -3.08
Baid Leasing and B 24.45 23.70 -3.07
Gulshan Polyols Ltd. B 224.60 217.70 -3.07
Mafatlal Ind B 157.00 152.20 -3.06
D & H India B 18.10 17.55 -3.04
Goldstone Tech B 6.90 6.69 -3.04
Royal Orchid Hotels B 44.35 43.00 -3.04
Chemfab Alkalis B 84.00 81.45 -3.04
Accel Frontline B 88.90 86.20 -3.04
Lumax Auto Technolog B 359.40 348.50 -3.03
Advik Laboratori B 6.59 6.39 -3.03
RattanIndia Infra B 2.97 2.88 -3.03
Tainwala Chem. B 24.75 24.00 -3.03
Sasken Comm.Tech. B 232.50 225.50 -3.01
Sakthi Sugars B 16.70 16.20 -2.99
J B Chemicals & Phar B 187.55 181.95 -2.99
APL Apollo Tubes B 376.55 365.30 -2.99
Trident Ltd. B 25.15 24.40 -2.98
Orient Bell B 109.25 106.00 -2.97
Ankush Finstock B 5.10 4.95 -2.94
Indo Rama Synth. B 22.10 21.45 -2.94
Prithvi Infor. Solu. Z 2.04 1.98 -2.94
DMC Education L T 1.02 0.99 -2.94
Great Eastern A 362.75 352.15 -2.92
Globus Spirits Ltd. B 68.45 66.45 -2.92
Hester Biosciences L B 360.00 349.50 -2.92
Surana Ind.Ltd B 42.95 41.70 -2.91
Saianand Commercial T 10.30 10.00 -2.91
Eastern Silk Indust. B 2.08 2.02 -2.88
DQ Entertainment (In B 26.00 25.25 -2.88
Ledo Tea Company B 88.60 86.05 -2.88
Duke Offshore Lt B 27.80 27.00 -2.88
FCS Software Sol.Ltd B 0.35 0.34 -2.86
Wires and Fabriks (S B 122.50 119.00 -2.86
Risa International L B 186.00 180.70 -2.85
Ritesh Properties & B 9.84 9.56 -2.85
Visa Steel B 17.60 17.10 -2.84
Bank of Baroda A 223.80 217.45 -2.84
Healthfore Tech. B 28.20 27.40 -2.84
Lotus Eye Hospital B 10.77 10.47 -2.79
Eastern Sugar & T 1.44 1.40 -2.78
GSL Nova Petrochemic B 0.72 0.70 -2.78
Bhagyanagar India Lt B 18.00 17.50 -2.78
Store One Retail Ind B 39.60 38.50 -2.78
Aditya Birla Money L B 30.60 29.75 -2.78
DCM Financial B 1.08 1.05 -2.78
GSS Infotech B 28.80 28.00 -2.78
Menon Bearings L B 149.00 144.90 -2.75
Container Corpor A 1,427.50 1,388.30 -2.75
Kallam Spinning B 54.70 53.20 -2.74
Daikaffil Chemic B 31.05 30.20 -2.74
Mindteck (India) B 64.10 62.35 -2.73
HIL B 659.00 641.00 -2.73
Poddar Developers Lt B 1,521.50 1,480.00 -2.73
iStreet Network B 31.25 30.40 -2.72
Helios and Matheson B 67.95 66.10 -2.72
LKP Finance Ltd. B 79.15 77.00 -2.72
Visagar Polytex Ltd. B 550.00 535.10 -2.71
Swelect Energy Syste B 539.65 525.05 -2.71
Gufic BioSciences Lt B 16.60 16.15 -2.71
Max India Ltd. A 497.90 484.55 -2.68
Guj. Themis Bios T 22.40 21.80 -2.68
Crisil A 2,107.95 2,051.50 -2.68
Polo Hotels Limi B 18.75 18.25 -2.67
Natural Capsules T 75.00 73.00 -2.67
Oriental Carbon B 521.90 508.00 -2.66
Khoobsurat Ltd. B 92.00 89.55 -2.66
Nagreeka Exports B 26.50 25.80 -2.64
Williamson Finan T 38.00 37.00 -2.63
Emami Infrastructure B 38.00 37.00 -2.63
Dion Global Solution B 82.00 79.85 -2.62
TPL Plastech Ltd. B 171.50 167.00 -2.62
Modipon B 13.35 13.00 -2.62
HDFC A 1,344.70 1,309.55 -2.61
Subros Ltd. B 71.00 69.15 -2.61
Rajratan Global Wire B 96.25 93.75 -2.60
Landmark Property De B 4.62 4.50 -2.60
Sukhjit Starch & B 285.00 277.60 -2.60
First Custodian T 10.05 9.79 -2.59
Gokaldas Exports B 62.10 60.50 -2.58
Sharp India B 83.55 81.40 -2.57
Datamatics Global Se B 81.60 79.50 -2.57
IIFL Holdings A 187.85 183.05 -2.56
SKS Microfinance A 437.15 425.95 -2.56
Celebrity Fashions L B 13.00 12.67 -2.54
Schneider Electric B 164.20 160.05 -2.53
Websol Energy System B 31.80 31.00 -2.52
Dhoot Industrial B 15.90 15.50 -2.52
Vikas Granaries Ltd. B 10.37 10.11 -2.51
JK Agri Genetics Ltd B 438.00 427.00 -2.51
Mishka Finance and T T 22.00 21.45 -2.50
Windsor Machines B 26.00 25.35 -2.50
Sequent Scientific B 499.50 487.00 -2.50
Master Trust Ltd. T 40.00 39.00 -2.50
IOL Chemicals and Ph B 48.25 47.05 -2.49
PTC India Financial B 64.55 62.95 -2.48
Rossell India B 90.80 88.55 -2.48
Easun Reyrolle L B 54.40 53.05 -2.48
State Bank Of Bi B 693.00 676.00 -2.45
Govind Rubber B 28.55 27.85 -2.45
Linc Pen & Plast B 208.30 203.20 -2.45
Tara Jewels Ltd. B 80.00 78.05 -2.44
Tera Software B 41.00 40.00 -2.44
Sambandam Spinni B 80.00 78.05 -2.44
Khaitan Chemical B 8.20 8.00 -2.44
Gujarat Metallic B 39.00 38.05 -2.44
Gitanjali Gems A 49.30 48.10 -2.43
Sutlej Textiles & In B 351.50 343.00 -2.42
Asian Hotels (North) B 126.05 123.00 -2.42
Orient Press Ltd B 85.05 83.00 -2.41
Phoenix Lamps B 114.75 112.00 -2.40
T T Ltd. B 45.95 44.85 -2.39
Banaras Beads Li B 42.00 41.00 -2.38
Basant Agro Tech B 7.68 7.50 -2.34
Advanta B 337.90 330.00 -2.34
Saral Mining B 1.71 1.67 -2.34
Dhunseri Petrochem L B 70.50 68.85 -2.34
Maral Overseas B 23.65 23.10 -2.33
Prakash Woollen B 45.00 43.95 -2.33
Coal India Ltd. A 384.05 375.15 -2.32
Munjal Showa Ltd B 225.05 219.85 -2.31
Piccadily Sugar T 3.90 3.81 -2.31
Patel Integrated Log B 135.05 131.95 -2.30
Terruzzi Fercalx Ind B 36.95 36.10 -2.30
SBI A 334.45 326.75 -2.30
Transcorp Inter B 43.50 42.50 -2.30
B N Rathi Securities B 26.10 25.50 -2.30
Ganesh Housing B 145.90 142.55 -2.30
Suryachakra Power Co B 3.06 2.99 -2.29
Tips Industries B 58.95 57.60 -2.29
Chambal Fertilis B 63.50 62.05 -2.28
GI Engineering Solut B 3.07 3.00 -2.28
Arshiya B 22.00 21.50 -2.27
National Alumini A 46.20 45.15 -2.27
Mysore Paper T 6.65 6.50 -2.26
Sterling Internation B 3.99 3.90 -2.26
TRF Ltd B 393.25 384.35 -2.26
Ganesha Ecosphere B 141.70 138.50 -2.26
Spentex Indust. B 4.45 4.35 -2.25
Future Lifestyle B 73.45 71.80 -2.25
Tirupati Sarjan T 15.60 15.25 -2.24
Granules India L B 848.65 829.70 -2.23
ACE Software E B 11.25 11.00 -2.22
Vikas WSP B 15.75 15.40 -2.22
Lypsa Gems & Jewell B 67.50 66.00 -2.22
KEW Industries Z 1.35 1.32 -2.22
Nitesh Estates B 11.40 11.15 -2.19
Ind Bank Housing B 7.83 7.66 -2.17
Ajmera Realty & Infr B 94.60 92.55 -2.17
Rico Auto Inds. B 48.40 47.35 -2.17
Madras Fertilize B 18.50 18.10 -2.16
Timbor Home Ltd. T 5.10 4.99 -2.16
Future Consumer Ent. B 13.45 13.16 -2.16
Choice Internati B 32.60 31.90 -2.15
Onelife Capital Adv B 134.90 132.00 -2.15
Times Guaranty B 28.00 27.40 -2.14
Trent Ltd. A 1,482.75 1,451.00 -2.14
KDDL Ltd. B 280.00 274.00 -2.14
GK Consultants B 23.50 23.00 -2.13
Lahoti Overseas B 9.39 9.19 -2.13
Pfizer Ltd. B 2,108.00 2,063.00 -2.13
ING Vysya Bank A 948.35 928.15 -2.13
Vikram Thermo (I B 103.20 101.00 -2.13
Unique Organics B 23.50 23.00 -2.13
SMIFS Capital Ma B 23.50 23.00 -2.13
Shardul Securities L B 40.05 39.20 -2.12
MothersonSumiSystems A 463.70 453.85 -2.12
JK Tyre & Industries B 120.30 117.75 -2.12
Jammu & Kashmir Bank A 158.55 155.20 -2.11
Mangalam Cement B 324.95 318.10 -2.11
Jindal Cotex Ltd. B 12.35 12.09 -2.11
Canara Bank A 475.70 465.65 -2.11
Shalimar Paints B 161.90 158.50 -2.10
Muthoot Finance A 221.40 216.75 -2.10
TD Power Systems Ltd B 390.30 382.15 -2.09
Gillanders Arbut B 64.60 63.25 -2.09
Abbott India Ltd. B 4,060.00 3,975.05 -2.09
Nicco Parks & Re T 16.85 16.50 -2.08
Kinetic Engg. B 45.65 44.70 -2.08
EPIC Energy Ltd. B 12.00 11.75 -2.08
Sundaram Finance B 1,528.00 1,496.15 -2.08
CNI Research Ltd. B 11.55 11.31 -2.08
Cyient Ltd. A 548.20 536.80 -2.08
Commercial Engineers B 24.00 23.50 -2.08
Godrej Consumer Prod A 1,107.00 1,084.10 -2.07
Blue Star B 334.00 327.10 -2.07
Samkrg Pistons & Rin B 208.20 203.90 -2.07
Kennametal India B 898.50 880.00 -2.06
Salona Cotspin L B 26.65 26.10 -2.06
Uniply Industries B 15.10 14.79 -2.05
Asso. Stone Indu B 43.95 43.05 -2.05
Jindal Hotels B 31.75 31.10 -2.05
Magma Fincorp Ltd. B 107.20 105.00 -2.05
Surana Telecom and P B 11.29 11.06 -2.04
GTN Industries B 12.25 12.00 -2.04
Milestone Global T 7.35 7.20 -2.04
Mahanivesh (Ind) T 334.80 328.00 -2.03
PC Jeweller Ltd. B 259.15 253.90 -2.03
Havells India A 269.05 263.60 -2.03
Shirpur Gold Refine. B 76.55 75.00 -2.02
Modern Dairies B 14.90 14.60 -2.01
Shilp Gravures L B 50.00 49.00 -2.00
Apple Finance Lt B 2.50 2.45 -2.00
Dalal Street Inv T 1,397.25 1,369.50 -1.99
Malabar Trading Comp B 145.50 142.60 -1.99
ABM Knowledgeware B 146.00 143.10 -1.99
Rubfila Internationa B 45.25 44.35 -1.99
Unno Industries B 3.52 3.45 -1.99
United Drilling Tool Z 72.80 71.35 -1.99
ATV Projects T 3.01 2.95 -1.99
Perfectpac T 53.10 52.05 -1.98
Page Industries Ltd. A 11,810.00 11,576.00 -1.98
Shri Bajrang All B 17.65 17.30 -1.98
Shahi Shipping T 17.75 17.40 -1.97
Kesar Terminals & In B 533.00 522.50 -1.97
Gyscoal Alloys Ltd. B 33.10 32.45 -1.96
Ultracab (India) Ltd M 51.00 50.00 -1.96
ABB India A 1,330.70 1,304.65 -1.96
White Diamond In T 16.86 16.53 -1.96
Ocean Agro (Indi T 13.77 13.50 -1.96
Rajath Finance Ltd. T 81.90 80.30 -1.95
Shasun Pharma B 281.95 276.45 -1.95
Banas Finance Lt B 5.14 5.04 -1.95
Guj. Gas Co. Ltd A 692.45 679.00 -1.94
ABC Gas (Internation T 38.65 37.90 -1.94
Intl. Travel Hou B 262.80 257.70 -1.94
HB Portfolio Ltd B 23.20 22.75 -1.94
Naisargik Agrite B 4.15 4.07 -1.93
Dharamsi Morar. T 18.10 17.75 -1.93
Scan Steels T 51.90 50.90 -1.93
ABL Bio-Techno T 3.11 3.05 -1.93
Centron Indl. Al B 4.68 4.59 -1.92
Mansi Finance T 18.25 17.90 -1.92
Dharti Proteins B 4.69 4.60 -1.92
Sun Source (Indi T 5.20 5.10 -1.92
Shalibhadra Fin. B 33.90 33.25 -1.92
Harrisons Malaya B 52.00 51.00 -1.92
G G Dandekar Machine B 52.00 51.00 -1.92
Setco Automotive B 262.00 257.00 -1.91
Esaar (India) Li B 2.62 2.57 -1.91
Pincon Spirit D 104.60 102.60 -1.91
Nakoda B 2.10 2.06 -1.90
Cummins India Lt A 908.35 891.10 -1.90
Deep Industries B 63.10 61.90 -1.90
Oceanaa Biotek Ind M 10.50 10.30 -1.90
Shree Hanuman Sugar T 2.12 2.08 -1.89
Angels Enterpris T 7.39 7.25 -1.89
Lumax Inds. B 417.95 410.05 -1.89
Cigniti Technologies B 440.85 432.50 -1.89
Balaji Amines Li B 79.55 78.05 -1.89
CFSL L B 5.33 5.23 -1.88
Kailash Auto Fin A 5.35 5.25 -1.87
Delton Cables T 43.00 42.20 -1.86
Universal Arts Ltd. T 3.23 3.17 -1.86
Progressive Extr T 16.10 15.80 -1.86
Sybly Industries Ltd B 2.69 2.64 -1.86
HOV Services Ltd. B 163.95 160.90 -1.86
Vertical Industries P 21.65 21.25 -1.85
Lyka Labs B 35.15 34.50 -1.85
Innovative Tech B 24.45 24.00 -1.84
Pearl Electronics B 16.30 16.00 -1.84
Hind. Tin Works B 73.30 71.95 -1.84
Borosil Glass B 1,986.50 1,950.00 -1.84
Broadcast Initiative B 3.81 3.74 -1.84
Welspun Enterprises B 301.00 295.50 -1.83
Global Land Masters T 3.27 3.21 -1.83
HB Estate Devlpr B 11.46 11.25 -1.83
Span Diagnostics B 52.00 51.05 -1.83
Emed.com Techn.Ltd B 16.50 16.20 -1.82
Classic Global Fin T 13.75 13.50 -1.82
Tarai Foods Limi T 1.65 1.62 -1.82
K S Oils L B 1.10 1.08 -1.82
Libord Securities B 5.50 5.40 -1.82
IDBI Bank Ltd. A 74.30 72.95 -1.82
Everest Kanto Cylind B 11.58 11.37 -1.81
Jaykay Enterprises L B 3.31 3.25 -1.81
NCC Finance Limi B 1.11 1.09 -1.80
Shree Rama Multi T 6.11 6.00 -1.80
Superhouse Ltd. B 247.45 243.00 -1.80
SPS Internationa B 4.99 4.90 -1.80
Guj. Industries B 85.90 84.35 -1.80
Jay Energy and S B 0.56 0.55 -1.79
Ashnoor Textile T 16.80 16.50 -1.79
Rainbow Papers B 73.00 71.70 -1.78
Manappuram Finance A 33.85 33.25 -1.77
Prime Securities B 5.65 5.55 -1.77
Triveni Turbine B 110.40 108.45 -1.77
Acrow India T 170.00 167.00 -1.76
Bharat Electroni A 3,405.80 3,346.00 -1.76
Pearl Global Industr B 228.00 224.00 -1.75
Gangotri Iron & Stee B 0.57 0.56 -1.75
Kotak Mahindra Bank A 1,351.50 1,328.00 -1.74
Geometric Ltd. B 126.25 124.05 -1.74
Sai Baba Investment T 195.00 191.60 -1.74
Dharani Sugars B 17.30 17.00 -1.73
Asahi India Glass B 135.70 133.35 -1.73
Signet Industries B 115.50 113.50 -1.73
Exide Inds. A 198.20 194.80 -1.72
M&M Fin.Services A 249.55 245.25 -1.72
NCL Industries B 40.70 40.00 -1.72
Hind Rectifiers B 90.55 89.00 -1.71
Jaiprakash Power Ven A 11.70 11.50 -1.71
Mukta Arts Ltd. B 26.45 26.00 -1.70
TTK Prestige L A 3,429.00 3,371.05 -1.69
Andhra Bank A 91.70 90.15 -1.69
Coral Labs. T 177.00 174.00 -1.69
Gagan Polycot In B 2.96 2.91 -1.69
Lykis L T 38.60 37.95 -1.68
Libord Finance Ltd. T 6.00 5.90 -1.67
UnitedBreweries(Hol) B 24.00 23.60 -1.67
SPIC B 20.95 20.60 -1.67
Essar Oil Ltd. A 114.00 112.10 -1.67
Ahmednagar Forgi B 336.40 330.80 -1.66
Excel Crop Care Ltd. B 940.50 925.00 -1.65
Persistent Systems A 1,697.15 1,669.10 -1.65
Nestle India A 7,290.00 7,170.00 -1.65
Uttam Value Steels B 6.07 5.97 -1.65
Just Dial A 1,564.00 1,538.35 -1.64
Cybermt Infotek T 0.61 0.60 -1.64
Kama Holdings Ltd. B 915.00 900.00 -1.64
Century Extru. B 1.83 1.80 -1.64
Indiabulls Securitie B 30.50 30.00 -1.64
Alembic Pharmaceutic A 487.15 479.15 -1.64
Goldstone Infratech B 15.25 15.00 -1.64
Birla Precision Tech B 3.06 3.01 -1.63
Atul Auto Ltd B 621.80 611.65 -1.63
Eveready Industr B 214.25 210.75 -1.63
Triton Valves B 1,151.00 1,132.25 -1.63
Usher Agro Ltd. B 52.30 51.45 -1.63
Axis Capital Mar B 36.80 36.20 -1.63
Gulf Petrochem Ltd. B 46.35 45.60 -1.62
Phillips Carbon B 151.65 149.20 -1.62
Manali Petrochem B 15.55 15.30 -1.61
Nardhana Infra. T 2.49 2.45 -1.61
Madhur Ind.Ltd B 15.50 15.25 -1.61
Garware Marine B 59.45 58.50 -1.60
Shanthi Gears B 150.50 148.10 -1.59
MT Educare Ltd. B 119.90 118.00 -1.58
Kesoram Industri B 123.30 121.35 -1.58
Gajra Bevel Gear T 1.27 1.25 -1.57
Transpek Indus. B 264.15 260.00 -1.57
Max Alert Systems Lt M 32.00 31.50 -1.56
Network Ltd. T 12.18 11.99 -1.56
KSK Energy Ventures B 77.45 76.25 -1.55
Oil India Ltd. A 561.05 552.35 -1.55
Orissa Sponge Iron & B 142.20 140.00 -1.55
Arora Fibres Ltd T 19.30 19.00 -1.55
Colgate Palm. A 1,923.90 1,894.15 -1.55
Nicco Uco Allian T 0.65 0.64 -1.54
Intec Capital B 94.00 92.55 -1.54
Bajaj Holdings & Inv A 1,421.00 1,399.10 -1.54
Innoventive Industri B 15.54 15.30 -1.54
Fedders Lloyd Co B 74.45 73.30 -1.54
Syndicate Bank A 123.85 121.95 -1.53
Shree Global Tra B 16.50 16.25 -1.52
Sterl.Holi.Reso B 223.40 220.00 -1.52
Danlaw Technologies B 19.80 19.50 -1.52
P G Foils Ltd T 42.90 42.25 -1.52
Prakash Steelage Ltd B 119.80 118.00 -1.50
Apollo Hospitals A 1,390.90 1,370.00 -1.50
Cranes Software Int. B 4.02 3.96 -1.49
Goodricke Group B 147.60 145.40 -1.49
Saurashtra Cemen B 40.15 39.55 -1.49
Kalindee Rail Ni B 147.80 145.60 -1.49
Emco Ltd. B 40.40 39.80 -1.49
Camphor & Allied B 310.90 306.30 -1.48
Jay Bharat Marut B 149.00 146.80 -1.48
Inani Marbles & B 135.00 133.00 -1.48
Aseem Global L B 4.07 4.01 -1.47
Info-Drive Softw B 0.68 0.67 -1.47
AIA Engineering A 1,157.00 1,140.00 -1.47
AMD Industries Ltd. B 23.90 23.55 -1.46
Asahi Infrastructure T 1.37 1.35 -1.46
Remi Edelstahl Tubul B 20.50 20.20 -1.46
Mayur Uniquoters B 468.25 461.45 -1.45
Ruby Mills B 293.75 289.50 -1.45
Gateway Distriparks A 397.15 391.40 -1.45
Pioneer Investco B 17.25 17.00 -1.45
PDS Multi. Fashions B 207.00 204.00 -1.45
Tanla Solutions B 17.30 17.05 -1.45
AutoCorpn of Goa B 504.25 497.00 -1.44
Amtek India Ltd. B 67.35 66.40 -1.41
Hitech Plast B 128.00 126.20 -1.41
Seamec Ltd. B 102.55 101.10 -1.41
Nikki Global Fin B 75.00 73.95 -1.40
Gulf Oil Corporation B 167.40 165.05 -1.40
Jamna Auto Inds. B 168.40 166.05 -1.40
Novartis B 674.85 665.40 -1.40
United Breweries Ltd A 996.30 982.40 -1.40
Foseco India Lim B 1,279.00 1,261.10 -1.40
GOL Offshore Ltd. B 68.55 67.60 -1.39
Trinetra Cement T 28.75 28.35 -1.39
Zandu Realty B 1,870.00 1,844.00 -1.39
Polymechplast Ma T 10.14 10.00 -1.38
Bloom Dekor Ltd. B 14.45 14.25 -1.38
eClerx Services A 1,310.05 1,291.95 -1.38
Zodiac Clothing B 355.00 350.10 -1.38
RLF Ltd. T 5.10 5.03 -1.37
Munjal Auto Industr. B 109.80 108.30 -1.37
Mapro Industries T 424.90 419.10 -1.37
EIH Ltd. B 113.15 111.60 -1.37
Prerna Infrabuild Lt B 21.85 21.55 -1.37
Dolphin Offshore Ent B 157.10 154.95 -1.37
G S Auto Interna B 18.35 18.10 -1.36
Balasore Alloys B 18.35 18.10 -1.36
Enkei Wheels (India) T 147.00 145.00 -1.36
Bihar Sponge T 2.94 2.90 -1.36
Saint-Gobain Sekurit B 40.75 40.20 -1.35
Mold-Tek Packaging B 237.00 233.80 -1.35
TGB Banquets B 74.90 73.90 -1.34
Polyplex Corpn. B 208.45 205.65 -1.34
Zicom Electronic B 183.45 181.00 -1.34
United Bank of I B 40.90 40.35 -1.34
Thangamayil Jeweller B 226.00 223.00 -1.33
Archies Ltd. B 26.35 26.00 -1.33
Bannari Amman Spinni B 166.00 163.80 -1.33
NCC A 76.00 75.00 -1.32
Petron Engineeri B 159.00 156.90 -1.32
Alstom India B 721.55 712.05 -1.32
Rana Sugars B 3.06 3.02 -1.31
Bannari Amman Su B 1,241.00 1,224.90 -1.30
IFB Industries B 500.50 494.00 -1.30
LGB Forge Ltd. B 4.60 4.54 -1.30
Lovable Lingerie Ltd B 400.90 395.70 -1.30
Trigyn Technolog B 34.50 34.05 -1.30
Sagar Cements B 344.45 340.00 -1.29
Caprihans India B 85.60 84.50 -1.29
Fruition Venture Ltd B 11.70 11.55 -1.28
Ruchi Strips B 4.70 4.64 -1.28
Balrampur Chini A 62.35 61.55 -1.28
Ratnamani Metals B 699.00 690.05 -1.28
Karur Vysya Bank B 607.95 600.15 -1.28
Punj. Communica B 66.85 66.00 -1.27
IDFC L A 172.85 170.65 -1.27
Tuni Textile Mil B 0.79 0.78 -1.27
AVT Natural Prod B 35.55 35.10 -1.27
Networth Stock B B 39.65 39.15 -1.26
W S Industries B 16.70 16.49 -1.26
Ador Welding Ltd. B 221.45 218.65 -1.26
Bharati Shipyard Z 28.00 27.65 -1.25
National Plastic B 23.95 23.65 -1.25
NoidaTollBridge B 36.05 35.60 -1.25
Bharatiya Global Inf T 3.21 3.17 -1.25
Pilani Investmen T 1,453.00 1,435.00 -1.24
Dredging Corpora B 402.00 397.00 -1.24
Speciality Restauran B 186.10 183.80 -1.24
Akzo Nobel India Ltd B 1,474.60 1,456.40 -1.23
Ultramarine Pig. B 69.25 68.40 -1.23
Jyoti Structures B 36.60 36.15 -1.23
Vadilal Indus. B 255.15 252.00 -1.23
HEG Ltd. B 229.00 226.20 -1.22
20 Microns Ltd. B 41.00 40.50 -1.22
Andhra Cement B 10.72 10.59 -1.21
Birla Corporation Lt B 538.50 532.00 -1.21
Network 18 Media & I A 57.95 57.25 -1.21
Rashtriya Chemicals B 66.20 65.40 -1.21
Mahi. & Mahi A 1,311.05 1,295.25 -1.21
Nagarjuna Agrich B 16.50 16.30 -1.21
Adhunik Metaliks B 20.90 20.65 -1.20
Mastek Li B 399.15 394.35 -1.20
Dynemic Products B 62.75 62.00 -1.20
Omnitech InfoSolutio B 8.35 8.25 -1.20
Gujarat Narmada Vall B 87.65 86.60 -1.20
I P Rings Ltd. B 143.20 141.50 -1.19
Balaji Telefilms Ltd B 71.35 70.50 -1.19
Usha Martin Ltd. B 29.50 29.15 -1.19
Shree Cement A 11,003.00 10,873.20 -1.18
Orbit Corporation B 12.85 12.70 -1.17
Venky's (India) Ltd. B 381.10 376.65 -1.17
Omkar Speciality Che B 171.00 169.00 -1.17
LML Ltd. B 8.60 8.50 -1.16
Piccadily Agro I B 38.95 38.50 -1.16
Maruti Suzuki India A 3,730.35 3,687.20 -1.16
Torrent Power Ltd. A 173.00 171.00 -1.16
I G Petrochemicals L B 51.90 51.30 -1.16
Bharat Bijlee B 641.65 634.20 -1.16
Apcotex Industries L B 540.00 533.75 -1.16
SRF Ltd. A 971.40 960.20 -1.15
Sharon Bio-Medicine B 26.20 25.90 -1.15
Hanung Toys & Textil B 21.75 21.50 -1.15
Bharti Infratel Ltd. A 378.55 374.20 -1.15
Indl.&Prud.Invst B 2,277.00 2,251.00 -1.14
Eimco Elecon Ind T 440.00 435.00 -1.14
Mercator Ltd. B 21.90 21.65 -1.14
Emami Ltd. A 928.45 917.90 -1.14
Biopac India B 7.94 7.85 -1.13
Andhra Sugars Lt B 119.00 117.65 -1.13
Shree Rama Newsprint B 7.07 6.99 -1.13
B&A Ltd. B 159.80 158.00 -1.13
Syncom Healthcare Lt B 7.10 7.02 -1.13
Richirich Inventures B 2.68 2.65 -1.12
NIIT Ltd. B 44.55 44.05 -1.12
Terai Tea Compan B 53.60 53.00 -1.12
PVR Ltd. A 681.50 673.90 -1.12
GujaratStatePetronet A 122.05 120.70 -1.11
Nitco Ltd. B 22.60 22.35 -1.11
Aro Granite Indu B 72.00 71.20 -1.11
Jaipan Industrie T 18.00 17.80 -1.11
Dhampur Sugar B 45.00 44.50 -1.11
Religare Enterprises A 362.00 358.00 -1.10
Shri Lakshmi Cotsyn B 3.65 3.61 -1.10
Sanofi India A 3,407.00 3,370.00 -1.09
Balmer Lawrie Invest B 266.90 264.00 -1.09
Tata Teleservices (M B 9.26 9.16 -1.08
National Steel and A T 18.60 18.40 -1.08
Oberoi Realty A 283.05 280.00 -1.08
Urja Global B 46.50 46.00 -1.08
Paushak Ltd. B 370.00 366.00 -1.08
Steel Strips Wheels B 349.75 346.00 -1.07
Texmaco Rail & Engin B 158.45 156.75 -1.07
YES Bank Ltd. A 883.35 874.00 -1.06
Deccan Chronicle Hol Z 2.82 2.79 -1.06
PSL Ltd. B 16.10 15.93 -1.06
Empire Inds. B 1,386.50 1,372.00 -1.05
NRB Bearings Lim B 133.50 132.10 -1.05
Zenith Birla (India) B 0.95 0.94 -1.05
Tilak Nagar Ind B 28.50 28.20 -1.05
National Plastic Tec B 19.15 18.95 -1.04
Patels Airtemp B 173.80 172.00 -1.04
Coromandel Internati A 291.50 288.50 -1.03
Super Tannery B 6.82 6.75 -1.03
Vivimed Labs B 345.05 341.50 -1.03
Appu Marketing B 678.00 671.00 -1.03
Bajaj Hindustan B 19.35 19.15 -1.03
KPIT Technologies A 214.80 212.60 -1.02
ICICI Bank A 383.85 379.95 -1.02
Whirlpool of Ind B 725.50 718.10 -1.02
Assam Company B 4.90 4.85 -1.02
Lanco Infratech Ltd. B 5.97 5.91 -1.01
Engineers India A 223.05 220.80 -1.01
Sanco Trans B 277.80 275.00 -1.01
Blue Chip Tex In B 30.00 29.70 -1.00
Orient Paper B 25.05 24.80 -1.00
Gemmia Oiltech B 1.00 0.99 -1.00
Atul Ltd. A 1,304.00 1,290.90 -1.00
Scanpoint Geomatics B 35.00 34.65 -1.00
Finolex Cables A 254.50 252.00 -0.98
Swaraj Engines B 959.40 950.00 -0.98
Hatsun Agro Prod B 325.00 321.85 -0.97
Techno Electric & En B 398.85 395.00 -0.97
Ipca Laboratorie A 646.00 639.75 -0.97
Magnum Ventures Ltd. B 3.08 3.05 -0.97
Cipla A 702.10 695.30 -0.97
Allied Digital Servi B 30.90 30.60 -0.97
Hercules Hoists B 207.70 205.70 -0.96
Snowman Logistics Lt B 99.20 98.25 -0.96
JCT Ltd. B 3.13 3.10 -0.96
Pokarna Ltd. B 682.50 676.00 -0.95
Kemrock Indus. B 26.35 26.10 -0.95
Indag Rubber B 893.50 885.00 -0.95
Almondz Global Secur B 14.94 14.80 -0.94
Transformers & Recti B 201.90 200.00 -0.94
Omni Ax's Software T 1.06 1.05 -0.94
Glenmark Pharma A 730.35 723.45 -0.94
Medicamen Biotec B 16.15 16.00 -0.93
Morarjee Textiles Li B 48.50 48.05 -0.93
Jaihind Projects B 16.15 16.00 -0.93
Reliance Capital A 470.70 466.30 -0.93
Elgi Equipments B 161.90 160.40 -0.93
C & C Constructions B 26.85 26.60 -0.93
Aishwarya Tech.&Tele B 5.45 5.40 -0.92
S Kumars Nationwide B 3.26 3.23 -0.92
Dhyana Finstock T 329.00 326.00 -0.91
Hind. Oil Explor B 32.95 32.65 -0.91
Shree Renuka Sugars A 16.50 16.35 -0.91
Nath Bio-Genes T 110.00 109.00 -0.91
Parenteral Drugs B 22.20 22.00 -0.90
Kellton Tech Solutio B 33.50 33.20 -0.90
Ram Ratna Wires T 50.00 49.55 -0.90
Federal Bank A 145.00 143.70 -0.90
Ashirwad Capital B 2.21 2.19 -0.90
ABG Shipyard B 206.20 204.35 -0.90
Ybrant Digital B 45.00 44.60 -0.89
Simbhaoli Sugars B 13.42 13.30 -0.89
Gokul Refoils & Solv B 16.90 16.75 -0.89
Styrolution ABS (Ind B 693.20 687.00 -0.89
Rathi Bars Ltd. B 6.71 6.65 -0.89
Esab India B 712.40 706.10 -0.88
Burnpur Cement Ltd. B 10.18 10.09 -0.88
Interlink Petro B 13.62 13.50 -0.88
M M Forgings Ltd. B 573.85 568.80 -0.88
Transchem L B 22.75 22.55 -0.88
Gayatri Projects B 170.25 168.75 -0.88
Farmax India L B 1.15 1.14 -0.87
Lotus Chocolate B 51.55 51.10 -0.87
Seshasayee Paper B 241.10 239.00 -0.87
ADCC Infocad Ltd. M 57.50 57.00 -0.87
Zodiac Ventures T 91.50 90.70 -0.87
Zee Entertainment En A 386.95 383.60 -0.87
Taj GVK Hotels & Res B 86.35 85.60 -0.87
Crompton Greaves A 189.55 187.90 -0.87
Adi Finechem B 380.20 376.90 -0.87
Tourism Finance B 87.65 86.90 -0.86
Thiru Arooran B 40.75 40.40 -0.86
Wipro Ltd A 606.70 601.55 -0.85
PBM Polytex B 64.55 64.00 -0.85
Filatex India B 29.25 29.00 -0.85
Maximaa Systems B 5.90 5.85 -0.85
R Systems Internat. B 87.80 87.05 -0.85
Pressman Advertising B 35.50 35.20 -0.85
Usha Martin Educatio B 3.51 3.48 -0.85
APM Industries B 35.55 35.25 -0.84
Precision Wires B 155.00 153.70 -0.84
Jayshree Tea B 83.80 83.10 -0.84
Karnataka Bank A 143.70 142.50 -0.84
Lakshmi Vilas Ba B 89.15 88.40 -0.84
Tayo Rolls Ltd B 65.55 65.00 -0.84
Unitech Internationa B 12.10 12.00 -0.83
Centrum Capital T 18.15 18.00 -0.83
Aarey Drugs & Ph B 18.00 17.85 -0.83
OK Play India Ltd. B 119.90 118.90 -0.83
Aimco Pesticides T 72.60 72.00 -0.83
MOIL Ltd. B 294.50 292.05 -0.83
Lakshmi Mill Co. B 2,420.00 2,400.00 -0.83
Opto Circuits India B 24.25 24.05 -0.82
HCL Technologies A 1,659.45 1,645.90 -0.82
Pennar Industrie B 60.70 60.20 -0.82
Anil Special Steel I T 3.68 3.65 -0.82
Punj. & Sind Ban B 61.00 60.50 -0.82
Dhanlaxmi Bank B 36.65 36.35 -0.82
Ashiana Housing Ltd. B 223.50 221.70 -0.81
Vijaya Bank B 49.45 49.05 -0.81
Nesco Ltd. B 1,648.40 1,635.00 -0.81
Bharat Gears B 80.50 79.85 -0.81
Aban Offshore A 497.20 493.15 -0.81
Bengal & Assam Compa B 554.50 550.00 -0.81
Andhra Petro B 12.50 12.40 -0.80
HB Stockholding B 12.50 12.40 -0.80
Greaves Cotton B 143.20 142.05 -0.80
Clariant Chemicals ( B 913.25 906.00 -0.79
Siddarth Businesses B 56.80 56.35 -0.79
Ambika Cotton Mi B 544.30 540.00 -0.79
Cheviot Co Ltd B 365.00 362.10 -0.79
Panasonic Carbon Ind B 270.00 267.90 -0.78
GIC Housing Fi B 269.05 266.95 -0.78
LIC Housing Fi A 494.50 490.65 -0.78
Hathway Cable & Data A 64.00 63.50 -0.78
HCL Infosystem B 51.40 51.00 -0.78
Women's Next Lounger M 64.00 63.50 -0.78
Hella India Lighting B 398.10 395.00 -0.78
NTPC A 142.90 141.80 -0.77
TCPL Packaging B 455.00 451.50 -0.77
T Nadu Newsprint B 135.55 134.50 -0.77
UCO Bank A 77.70 77.10 -0.77
Kerala Ayurveda Ltd. B 39.10 38.80 -0.77
Strides Arcolab A 912.95 906.00 -0.76
Ricoh India Ltd. B 303.80 301.50 -0.76
Mold-Tek Technologi. B 131.00 130.00 -0.76
Educomp Solutions B 26.20 26.00 -0.76
Can Fin Homes B 629.75 625.00 -0.75
DCM Ltd. B 93.90 93.20 -0.75
Puneet Resins B 40.00 39.70 -0.75
Panama Petrochem T 59.70 59.25 -0.75
Uflex Ltd. B 153.15 152.00 -0.75
Hinduja Ventures B 338.60 336.10 -0.74
ACE Edutrend T 2.72 2.70 -0.74
DIC India B 380.95 378.15 -0.74
Circuit Systems (Ind B 13.59 13.49 -0.74
Va Tech Wabag Ltd. A 1,594.90 1,583.10 -0.74
Hinduja Global Solut B 629.60 625.00 -0.73
Cravatex B 418.00 415.00 -0.72
Ramco Systems Lt B 446.20 443.00 -0.72
Kothari Products B 228.80 227.15 -0.72
Metroglobal B 70.50 70.00 -0.71
CCL International Lt B 476.40 473.00 -0.71
Wanbury T 28.30 28.10 -0.71
Aditya Birla Nuvo A 1,839.85 1,826.85 -0.71
Competent Automo B 92.65 92.00 -0.70
Kalpataru Power B 237.60 235.95 -0.69
AksharChem (India) B 233.00 231.40 -0.69
Voltamp Transformers B 723.00 718.00 -0.69
Universal Credit & S T 290.00 288.00 -0.69
Dena Bank A 58.20 57.80 -0.69
Bombay Burmah B 443.00 440.00 -0.68
Tecpro Systems Ltd. B 13.20 13.11 -0.68
Titagarh Wagons Ltd. B 365.50 363.00 -0.68
Plethico Pharmaceuti B 37.00 36.75 -0.68
PVP Ventures Ltd. B 7.34 7.29 -0.68
Kalyani Steel B 149.00 148.00 -0.67
Escorts Ltd. A 133.95 133.05 -0.67
Benares Hotels T 1,421.50 1,412.00 -0.67
ISGEC Heavy Eng B 5,688.00 5,649.95 -0.67
Aurionpro Solutions B 276.85 275.00 -0.67
Vardhman Textiles Lt B 434.90 432.00 -0.67
Lumax Automotive Sys B 52.70 52.35 -0.66
Kilitch Drugs(I) B 45.15 44.85 -0.66
BASF India Lt B 1,236.15 1,228.00 -0.66
Bafna Pharmaceutical B 30.10 29.90 -0.66
Sujana Towers Ltd. B 15.20 15.10 -0.66
Shilpi Cable Technol B 45.35 45.05 -0.66
SML Isuzu Ltd. B 977.50 971.15 -0.65
L&T Finance Holdings A 69.05 68.60 -0.65
Virat Crane Indu T 15.40 15.30 -0.65
Torrent Cables Ltd. B 155.00 154.00 -0.65
South India Pape T 78.40 77.90 -0.64
ONGC A 354.10 351.85 -0.64
Cairn India Ltd. A 235.60 234.10 -0.64
Alankit B 155.90 154.90 -0.64
Salora Intl. B 47.30 47.00 -0.63
Fertilisers & Ch B 31.75 31.55 -0.63
International Paper B 271.70 270.00 -0.63
RelianceCommu.Ltd A 79.25 78.75 -0.63
Safari Indus. B 800.00 795.00 -0.63
Shree Krishna Pa T 8.05 8.00 -0.62
Vardhman Special St B 32.35 32.15 -0.62
De Nora India Ltd. B 144.90 144.00 -0.62
Bright Brothers B 64.35 63.95 -0.62
Sonata Software B 122.80 122.05 -0.61
Hexaware Technologie A 221.55 220.20 -0.61
Ansal Housing B 32.60 32.40 -0.61
Uttam Galva Steels B 65.15 64.75 -0.61
CeejayFinance B 49.55 49.25 -0.61
Neha Internation B 8.24 8.19 -0.61
Gallantt Metal B 24.40 24.25 -0.61
Piramal Enterprises A 844.05 838.95 -0.60
Stone India B 83.30 82.80 -0.60
Kirloskar Bros. Inv B 4,200.00 4,175.00 -0.60
Alps Motor Finance B 49.80 49.50 -0.60
Allsec Technologies B 25.25 25.10 -0.59
Cox & Kings L A 309.70 307.90 -0.58
TVS Motor Co. Ltd. A 312.00 310.20 -0.58
Dr. Datsons Labs B 8.69 8.64 -0.58
Shrenuj & Co B 51.30 51.00 -0.58
Jindal Stainless B 34.50 34.30 -0.58
Suprajit Enginee B 158.70 157.80 -0.57
Indian Card Clot B 122.70 122.00 -0.57
GlaxoSmithKlineConsu A 5,582.20 5,551.00 -0.56
Maha. Scooters B 1,012.70 1,007.00 -0.56
Fomento Resorts B 89.00 88.50 -0.56
Suryalata Spg. B 125.70 125.00 -0.56
Monnet Ispat & Energ B 62.10 61.75 -0.56
Elnet Technologi B 70.80 70.40 -0.56
DB Corp Ltd. A 392.05 389.85 -0.56
Indraprastha Gas Ltd A 472.60 470.00 -0.55
8K Miles Software B 695.50 691.70 -0.55
DCW Ltd. B 18.30 18.20 -0.55
Rajkumar Forge T 18.20 18.10 -0.55
Prakash Constrowell B 1.81 1.80 -0.55
Blue Pearl Texspin T 10.85 10.79 -0.55
Nahar Indust.Ent B 54.30 54.00 -0.55
Hexa Tradex Ltd. B 27.20 27.05 -0.55
Kilburn Engg. B 45.45 45.20 -0.55
Zee Media Corp B 18.40 18.30 -0.54
Krebs Biochemicals & B 37.00 36.80 -0.54
Tata Global Beverage A 158.65 157.80 -0.54
Shri Dinesh Mill B 111.10 110.50 -0.54
Western India Sh B 1.85 1.84 -0.54
Thermax A 1,191.40 1,185.05 -0.53
Dai Ichi Karkari B 188.10 187.10 -0.53
Supreme Inds. A 590.10 587.00 -0.53
Kinetic Trust Li T 13.09 13.02 -0.53
Tata Investment B 571.00 567.95 -0.53
City Union Bank A 95.50 95.00 -0.52
Kirloskar Bros. B 210.00 208.90 -0.52
ITD Cementation Indi B 505.60 503.00 -0.51
Suryaamba Spinning M T 39.00 38.80 -0.51
Mangalam Drugs B 19.60 19.50 -0.51
Apar Industries B 380.00 378.05 -0.51
Kewal Kiran Clothing B 1,894.75 1,885.00 -0.51
Satkar Finlease Ltd. M 19.95 19.85 -0.50
Shiva Cement Ltd B 3.99 3.97 -0.50
India Tourism De B 130.65 130.00 -0.50
NDTV B 111.10 110.55 -0.50
NHPC A 19.90 19.80 -0.50
Jaypee Infratech Ltd A 19.95 19.85 -0.50
Amsons Apparels Ltd. M 10.00 9.95 -0.50
Pantaloons Fashion B 120.70 120.10 -0.50
Marg Ltd. B 14.13 14.06 -0.50
India Glycols B 100.15 99.65 -0.50
Time Technoplast Ltd B 51.50 51.25 -0.49
Diamond Power Infras B 71.60 71.25 -0.49
Sea TV Network Ltd. B 10.35 10.30 -0.48
Zylog Systems B 6.25 6.22 -0.48
Finolex Industri A 293.15 291.75 -0.48
Himalya Internat B 8.29 8.25 -0.48
Oasis Tradelink Ltd. MT 31.15 31.00 -0.48
Onward Technolog B 52.20 51.95 -0.48
Premier Explos. B 301.00 299.60 -0.47
GTN Textiles B 10.55 10.50 -0.47
Biocon A 410.55 408.65 -0.46
Shoppers Stop B 475.70 473.50 -0.46
Genesys Int.Corp. B 54.75 54.50 -0.46
Wheels India Ltd. B 1,128.50 1,123.30 -0.46
Guj. Alkalie & C B 193.80 192.90 -0.46
Moving Picture Co.In T 2.17 2.16 -0.46
PetronetLNG A 189.05 188.20 -0.45
Essar Shipping B 22.00 21.90 -0.45
Bengal Tea & Fab B 44.70 44.50 -0.45
Majestic Auto B 78.25 77.90 -0.45
Indo National B 785.00 781.50 -0.45
BEML Ltd. A 913.75 909.60 -0.45
Rajkamal Synth. B 11.05 11.00 -0.45
Arihant Multi Commer B 248.10 247.00 -0.44
Autolite (I) B 34.20 34.05 -0.44
Apollo Finvest B 11.30 11.25 -0.44
IFGL Refracto B 148.10 147.45 -0.44
Cochin Minerals B 91.40 91.00 -0.44
Tarapur Transformers B 6.80 6.77 -0.44
BDH Industries T 45.90 45.70 -0.44
Oswal Agro Mills B 13.97 13.91 -0.43
Career Point B 163.70 163.00 -0.43
Panoramic Universal B 11.70 11.65 -0.43
India Gelatine & B 93.00 92.60 -0.43
Essel Propack Ltd. B 127.80 127.25 -0.43
Guj. Borosil Ltd B 23.55 23.45 -0.42
Prag Bosimi Syn. T 4.77 4.75 -0.42
Rupa & Company L B 228.25 227.30 -0.42
Castrol India A 483.50 481.45 -0.42
National Fertilizers B 36.85 36.70 -0.41
Eon Electric B 49.40 49.20 -0.40
Alok Industries Ltd. A 9.90 9.86 -0.40
Midland Polymers B 25.00 24.90 -0.40
Neuland Laborat B 476.95 475.10 -0.39
Britannia Ind. A 1,915.00 1,907.45 -0.39
Andrew Yule & Co B 26.40 26.30 -0.38
Rajeswari Infra B 7.98 7.95 -0.38
Amtek Auto Ltd. A 171.80 171.15 -0.38
ECE Industries B 131.75 131.25 -0.38
JaiprakashAssociates A 26.25 26.15 -0.38
NIIT Technologies A 346.30 345.00 -0.38
Roto Pumps Ltd B 132.60 132.10 -0.38
Prism Cement Lim B 104.40 104.00 -0.38
Joindre Capital B 10.89 10.85 -0.37
Sunflag Iron B 27.25 27.15 -0.37
Liberty Shoes Li B 267.95 266.95 -0.37
Yuken India B 280.00 279.00 -0.36
Anubhav Infrastructu M 13.95 13.90 -0.36
Star Delta Trans B 82.30 82.00 -0.36
Bank of Maharash B 42.25 42.10 -0.36
Astral Poly Technik B 384.00 382.60 -0.36
Modison Metals L B 57.40 57.20 -0.35
MMTC Ltd. A 57.35 57.15 -0.35
India Motor Part B 708.10 705.60 -0.35
Cybertech System B 43.70 43.55 -0.34
Avanti Feeds Lim B 1,791.00 1,785.00 -0.34
Power Grid Corpo A 149.20 148.70 -0.34
Kamat Hotels (In B 72.75 72.50 -0.34
Salzer Electr. B 212.70 212.00 -0.33
Kothari World Fin. T 77.00 76.75 -0.32
Tata Steel A 390.90 389.65 -0.32
Bajaj Electrical A 234.80 234.05 -0.32
Rajapalayam Mill B 314.00 313.00 -0.32
GTL Ltd. B 15.70 15.65 -0.32
Centum Electronics L B 729.00 726.70 -0.32
Intense Technologies B 65.20 65.00 -0.31
Vimta Labs Ltd. B 64.70 64.50 -0.31
Agro Dutch Industrie B 3.28 3.27 -0.30
Vas Infrastructure L B 16.40 16.35 -0.30
Skipper Ltd. B 131.90 131.50 -0.30
McDowell Holdings Lt B 34.90 34.80 -0.29
StateBnkOfTravan B 551.35 549.75 -0.29
Indo Euro Indchem T 16.95 16.90 -0.29
Palred Technologies B 17.85 17.80 -0.28
Shetron Ltd B 18.05 18.00 -0.28
Punj Lloyd A 36.20 36.10 -0.28
Jai Corp Ltd. B 70.30 70.10 -0.28
Marico Ltd. A 352.95 352.00 -0.27
SRS Finance Ltd. B 37.00 36.90 -0.27
Golden Goenka Fin B 3.67 3.66 -0.27
Indian Acrylics B 7.32 7.30 -0.27
OCL Iron & Steel B 18.55 18.50 -0.27
Selan Exploratio B 291.10 290.35 -0.26
FIEM Industries B 899.15 896.80 -0.26
Jubilant Foodworks L A 1,418.40 1,414.85 -0.25
Piramal Phytocare B 39.45 39.35 -0.25
RMG Alloy Steel B 4.01 4.00 -0.25
Surya Roshni Ltd B 125.60 125.30 -0.24
Grindwell Norton B 615.00 613.55 -0.24
Ester India B 20.80 20.75 -0.24
Tulsi Extrusions Ltd B 4.25 4.24 -0.24
Vidhi Dyestuffs B 20.75 20.70 -0.24
Spicejet Ltd. B 21.85 21.80 -0.23
3i Infotech B 8.86 8.84 -0.23
Pidilite Inds. A 573.75 572.50 -0.22
Esteem Bio Organic F M 446.00 445.00 -0.22
Ojas Asset Reconst B 561.25 560.00 -0.22
Emami Paper Mill B 45.10 45.00 -0.22
Sintex Industrie A 114.35 114.10 -0.22
Simplex Projects B 45.10 45.00 -0.22
HPC Biosciences Ltd. B 470.00 469.00 -0.21
Lactose (India) T 24.15 24.10 -0.21
Linde India B 444.10 443.20 -0.20
Amal Ltd. B 25.00 24.95 -0.20
Tata Coffee Ltd. B 98.95 98.75 -0.20
Sesa Sterlite A 200.80 200.40 -0.20
Maa Jagdambe Trade T 98.20 98.00 -0.20
Tarang Projects B 501.00 500.00 -0.20
Damodar Industries B 51.10 51.00 -0.20
Capital Trade Links B 104.50 104.30 -0.19
Ahluwalia Contra B 233.75 233.30 -0.19
Empee Distilleries L B 28.35 28.30 -0.18
Potential Investment B 55.15 55.05 -0.18
Swan Energy Ltd. B 55.45 55.35 -0.18
Hariyana Ship-Br B 55.10 55.00 -0.18
Kirloskar Industries B 575.00 574.00 -0.17
Firstsource Solution A 29.35 29.30 -0.17
Hind.ConstructionCo. A 29.25 29.20 -0.17
Symphony B 2,215.50 2,212.05 -0.16
Svaraj Trd & Age T 190.30 190.00 -0.16
Berger Paints I A 233.45 233.10 -0.15
Poly Medicure Lt B 1,008.50 1,007.00 -0.15
Somany Ceramics Ltd. B 343.65 343.15 -0.15
Sundaram Fasten. B 203.80 203.50 -0.15
Mazda Ltd. B 273.40 273.00 -0.15
Kakatiya Cement Suga B 110.70 110.55 -0.14
Kanoria Chemical B 36.00 35.95 -0.14
Sun Pharma. A 909.30 908.00 -0.14
Goldline Intl. T 497.20 496.50 -0.14
Gokak Textiles Ltd. B 75.10 75.00 -0.13
Hind. Motor B 7.57 7.56 -0.13
Saregama India Ltd. B 158.20 158.00 -0.13
Fag Bearings Ind B 3,820.05 3,815.00 -0.13
Kothari Ferment. B 8.40 8.39 -0.12
Mangalore Chem. B 90.40 90.30 -0.11
Thirumalai Chem. B 92.10 92.00 -0.11
Delta Corp Ltd. A 89.85 89.75 -0.11
IndiaNivesh B 44.60 44.55 -0.11
Tree House Education B 470.45 470.00 -0.10
Econo Trade (India) B 99.80 99.70 -0.10
Mukand Ltd. B 55.95 55.90 -0.09
BF Investment Ltd. B 105.75 105.65 -0.09
Eins Edutech T 451.40 451.00 -0.09
Nitta Gelatin India B 173.65 173.50 -0.09
Financial Technolog. B 195.80 195.65 -0.08
Orchid Chem & Ph B 63.45 63.40 -0.08
Mahindra Holidays B 262.00 261.80 -0.08
ICRA Ltd. A 3,303.15 3,301.00 -0.07
Amrit Corp. Ltd. B 406.40 406.10 -0.07
Themis Medicare Ltd. T 175.10 175.00 -0.06
Jindal Saw B 81.90 81.85 -0.06
Deepak Nitrite B 82.55 82.50 -0.06
JBM Auto B 204.10 204.00 -0.05
GSFC A 101.50 101.45 -0.05
Channel Nine Enterta M 421.70 421.50 -0.05
Zensar Technologies B 660.10 659.85 -0.04
KSB Pumps Ltd. B 691.50 691.25 -0.04
KPR Mill Ltd. B 390.15 390.00 -0.04
Intellect Design B 115.15 115.10 -0.04
National Peroxid B 811.50 811.25 -0.03
Ravalgaon Sugar T 4,100.00 4,099.00 -0.02
Indo Count Inds. B 408.50 408.45 -0.01