rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Symphony B 2,797.75 2,238.20 -20.00
Swasti Vinayaka Art B 3.99 3.21 -19.55
India Steel Works Lt B 2.90 2.40 -17.24
Riba Textiles Li B 16.00 13.25 -17.19
VMS Industries Ltd. B 32.60 27.30 -16.26
Innovassynth Investm B 6.78 5.77 -14.90
SMS Techsoft (India) T 0.07 0.06 -14.29
RMG Alloy Steel B 2.95 2.53 -14.24
Perfectpac T 40.25 34.70 -13.79
STG Lifecare T 2.06 1.78 -13.59
Lumax Automotive Sys B 42.50 36.75 -13.53
Hind. Flurocarbo B 7.11 6.15 -13.50
Medi Caps B 17.75 15.37 -13.41
Gokak Textiles Ltd. B 67.00 58.05 -13.36
Brahmaputra Infra B 21.95 19.10 -12.98
Shiva Cement Ltd B 4.58 4.00 -12.66
Yantra Natural Res. B 0.08 0.07 -12.50
Kiran Vyapar B 82.15 72.00 -12.36
Elnet Technologi B 76.50 67.15 -12.22
Sarup Industries B 115.65 102.00 -11.80
I P Rings Ltd. B 107.40 94.80 -11.73
Prabhav Industries L B 1.28 1.13 -11.72
RDB Realty & Infrast B 29.45 26.00 -11.71
FE (India) B 34.20 30.25 -11.55
Hind. Tin Works B 68.00 60.15 -11.54
Cosmo Ferrites B 11.06 9.81 -11.30
Arshiya B 52.10 46.25 -11.23
Indo Thai Securities B 17.40 15.45 -11.21
Asso. Stone Indu B 60.80 54.20 -10.86
Prime Property Devel B 23.50 21.00 -10.64
Welspun India B 435.00 388.95 -10.59
Oricon Enterprises L B 49.55 44.50 -10.19
Baroda Extrusion B 0.50 0.45 -10.00
Wheels India Ltd. B 1,280.00 1,152.00 -10.00
Aadhaar Ventures Ind B 0.20 0.18 -10.00
WEP Solutions B 15.00 13.50 -10.00
Twentyfirst Cent B 47.15 42.45 -9.97
Potential Investment B 59.25 53.35 -9.96
ABG Infralogistics B 210.90 189.90 -9.96
W H Brady & Co. B 170.80 153.80 -9.95
Edynamics Solutions M 9.38 8.45 -9.91
SIL Investments Ltd. B 80.30 72.35 -9.90
Rolta India B 135.00 121.65 -9.89
Kellton Tech Solutio B 67.25 60.60 -9.89
Advanta B 520.45 469.00 -9.89
Usha Martin Educatio B 4.96 4.47 -9.88
E-Land Apparel B 31.95 28.80 -9.86
Apex Buildsys B 9.26 8.35 -9.83
Vipul Ltd. B 61.10 55.10 -9.82
Saven Technologies L B 17.45 15.75 -9.74
Citadel Realty & Dev B 39.05 35.30 -9.60
Nicco Corporatio B 0.73 0.66 -9.59
Somany Ceramics Ltd. B 451.20 408.00 -9.57
Magnum Ventures Ltd. B 3.15 2.85 -9.52
Margo Finance T 9.93 8.99 -9.47
Facor Alloys Ltd. B 1.17 1.06 -9.40
B L Kashyap & Sons B 14.40 13.05 -9.38
Motilal Oswal Financ B 295.50 268.00 -9.31
Morepen Labs.Lt B 17.40 15.79 -9.25
Titagarh Wagons Ltd. B 114.75 104.25 -9.15
Zen Technologies Ltd B 67.50 61.35 -9.11
Cressanda Solutions B 11.00 10.00 -9.09
ACIL Cotton Industri T 0.11 0.10 -9.09
Patel Integrated Log B 119.90 109.00 -9.09
Info-Drive Softw B 0.78 0.71 -8.97
D & H India B 26.25 23.90 -8.95
Sree Rayalaseema Alk B 15.27 13.91 -8.91
Ojas Asset Reconst B 450.00 410.00 -8.89
Jayshree Chem. B 8.45 7.70 -8.88
Sun Pharma Advanced A 453.80 413.60 -8.86
KSL and Industries L B 18.65 17.00 -8.85
Shalimar Productions B 0.68 0.62 -8.82
Super Spinning B 10.66 9.72 -8.82
Wallfort Financi B 57.00 52.00 -8.77
Sahyadri Industries B 80.00 73.00 -8.75
Orissa Sponge Iron & B 147.90 135.00 -8.72
Taneja Aerospace B 87.30 79.70 -8.71
Ramco Systems Lt B 704.50 643.25 -8.69
Subex Ltd. B 12.71 11.61 -8.65
Morarjee Textiles Li B 42.80 39.10 -8.64
Take Solutions Ltd. B 118.30 108.10 -8.62
Comfort Intech B 1.16 1.06 -8.62
RDB Rasayans Ltd. B 18.60 17.00 -8.60
Amco India Ltd. B 17.34 15.85 -8.59
Palred Technologies B 26.30 24.05 -8.56
Helios and Matheson B 50.25 45.95 -8.56
Aagam Capital B 43.85 40.10 -8.55
Jet Airways A 411.85 376.65 -8.55
R Systems Internat. B 82.45 75.40 -8.55
Lokesh Machines B 82.00 75.00 -8.54
Vascon Engineers Ltd B 23.50 21.50 -8.51
Eon Electric B 45.35 41.50 -8.49
Mindteck (India) B 90.70 83.00 -8.49
HCL Infosystem B 51.00 46.70 -8.43
SE Investments B 332.90 304.90 -8.41
Indo Borax B 368.90 338.00 -8.38
Stanrose Mafatla B 136.40 125.00 -8.36
Spentex Indust. B 4.20 3.85 -8.33
Birla Cotsyn (India) B 0.12 0.11 -8.33
Petron Engineeri B 274.80 252.00 -8.30
Sharda Motor Ind B 872.00 800.00 -8.26
Cantabil Retail Indi B 62.00 56.90 -8.23
Indag Rubber B 203.75 187.00 -8.22
Optiemus Infracom B 28.95 26.60 -8.12
Tainwala Chem. B 23.50 21.60 -8.09
Yuken India B 272.00 250.00 -8.09
SPML Infra B 79.00 72.65 -8.04
HOV Services Ltd. B 114.40 105.20 -8.04
SundaramBrakeLining B 333.10 306.50 -7.99
Women's Next Lounger M 65.20 60.00 -7.98
Deccan Cements B 407.50 375.00 -7.98
Ashoka Buildcon Ltd. B 181.40 167.00 -7.94
Tayo Rolls Ltd B 66.10 60.85 -7.94
Pitti Lamination B 70.70 65.10 -7.92
Ricoh India Ltd. B 706.00 650.25 -7.90
Saint-Gobain Sekurit B 43.10 39.70 -7.89
Tirupathi Indus T 45.60 42.00 -7.89
Lloyd Electric a B 213.40 196.60 -7.87
Repro India Ltd. B 427.40 393.90 -7.84
Genesys Int.Corp. B 60.75 56.00 -7.82
Consoli. Securit B 89.25 82.30 -7.79
Ravi Kumar Distiller B 5.52 5.09 -7.79
Genera Agri Corp T 4.75 4.38 -7.79
OnMobile Global Ltd. B 81.55 75.20 -7.79
Hexa Tradex Ltd. B 25.70 23.70 -7.78
National buildin B 849.70 784.10 -7.72
Modex Internatio B 32.50 30.00 -7.69
Visesh Infotecnics L B 0.13 0.12 -7.69
Olympic Cards Ltd. B 21.65 20.00 -7.62
Bengal Tea & Fab B 42.75 39.50 -7.60
Shilpa Medicare L B 948.00 876.25 -7.57
Pokarna Ltd. B 826.50 764.00 -7.56
Monnet Ispat & Energ B 49.65 45.90 -7.55
Marg Ltd. B 10.60 9.80 -7.55
Kesoram Industri B 139.85 129.30 -7.54
Sadbhav Engineering A 332.80 307.75 -7.53
Cimmco B 116.90 108.10 -7.53
AdlabsEntertainment B 157.50 145.65 -7.52
Chennai Meenakshi Mu B 13.30 12.30 -7.52
Newever Trade Wings M 8.65 8.00 -7.51
Piramal Phytocare B 48.65 45.00 -7.50
Hinduja Foundries Lt B 40.00 37.00 -7.50
Manaksia Industries B 10.00 9.25 -7.50
BF Utilities Ltd. A 718.65 664.95 -7.47
Mangalam Drugs B 38.80 35.90 -7.47
HBL Power Systems Lt B 57.10 52.85 -7.44
Venus Remedies L B 186.50 172.70 -7.40
ISMT Ltd. B 11.10 10.28 -7.39
Ecoboard Ind. B 8.80 8.15 -7.39
Gravita India Ltd. B 41.40 38.35 -7.37
Srikalahasthi Pipes B 150.20 139.20 -7.32
Forbes & Company Ltd B 1,822.00 1,690.00 -7.24
Madhucon Project B 66.35 61.55 -7.23
Shree Ganesh Jew (I) B 16.74 15.53 -7.23
Insecticides (India) B 554.00 514.25 -7.18
Welspun Enterprises B 411.20 382.00 -7.10
Bosch Ltd. A 23,639.45 21,959.90 -7.10
Surana Corporation L B 8.46 7.86 -7.09
Compuage Infocom Ltd B 149.60 139.00 -7.09
Nath Bio-Genes B 138.80 129.00 -7.06
SRS Real Infrastruct B 23.40 21.75 -7.05
Ortel Communications B 179.50 166.90 -7.02
Gayatri BioOrganics B 8.99 8.36 -7.01
Sharda Cropchem B 339.45 315.70 -7.00
Grandma Trading B 24.30 22.60 -7.00
Maxwell Industries L B 72.30 67.25 -6.98
Noida Medicare B 7.63 7.10 -6.95
Royal Orchid Hotels B 49.00 45.60 -6.94
Orient Paper B 28.80 26.80 -6.94
Valecha Engineer B 88.00 81.90 -6.93
Guj. Gas Co. Ltd A 760.90 708.35 -6.91
Sakthi Sugars B 13.75 12.80 -6.91
Prozone Intu Propert B 37.60 35.00 -6.91
Rane (Madras) B 377.00 351.00 -6.90
IFB Agro Indus B 273.90 255.00 -6.90
Golden Tobacco Ltd. B 44.30 41.25 -6.88
Astec Lifesciences L B 148.90 138.70 -6.85
Manaksia Steels B 13.15 12.25 -6.84
Menon Bearings L B 38.00 35.40 -6.84
Hind.ConstructionCo. A 35.30 32.90 -6.80
Farmax India L B 0.59 0.55 -6.78
Revathi Equipment Lt B 386.30 360.10 -6.78
Shalimar Paints B 147.40 137.40 -6.78
Timex Group India B 23.70 22.10 -6.75
Kokuyo Camlin B 100.15 93.40 -6.74
Ganesh Housing B 126.00 117.60 -6.67
Rishabh Digha St B 18.00 16.80 -6.67
Bhoruka Aluminiu B 0.60 0.56 -6.67
Sona Koyo Steer. B 55.50 51.80 -6.67
Igarashi Motors Indi B 453.80 423.60 -6.65
BASF India Lt B 1,204.00 1,124.10 -6.64
Ganesha Ecosphere B 159.60 149.00 -6.64
Mukta Arts Ltd. B 33.90 31.65 -6.64
Ador Welding Ltd. B 219.90 205.30 -6.64
Quadrant Televenture B 3.93 3.67 -6.62
Omax Auto B 43.90 41.00 -6.61
Uttam Sugar Mills B 12.85 12.00 -6.61
Jai Balaji Industrie B 14.99 14.00 -6.60
Hind Aluminium Indus B 47.30 44.20 -6.55
ADC India Communicat B 358.40 335.00 -6.53
CCL Products India B 204.00 190.70 -6.52
Orissa Minerals Deve B 2,893.50 2,705.00 -6.51
Sequent Scientific B 619.50 579.25 -6.50
IKF Technologies B 0.77 0.72 -6.49
Jaihind Projects B 13.42 12.55 -6.48
AGC Networks B 103.35 96.65 -6.48
Paushak Ltd. B 518.00 484.50 -6.47
Jaykay Enterprises L B 2.78 2.60 -6.47
Baba Arts B 5.42 5.07 -6.46
Bannari Amman Spinni B 204.80 191.60 -6.45
Bharat Immunolog B 38.75 36.25 -6.45
Marico Kaya Enter B 1,920.50 1,797.00 -6.43
NRB Industrial Beari B 37.30 34.90 -6.43
Alicon Castalloy B 278.50 260.60 -6.43
Kalyani Investment B 2,400.00 2,246.00 -6.42
Ginni Filaments B 17.25 16.15 -6.38
Gulf Oil Corporation B 171.00 160.10 -6.37
Panacea Biotec L B 149.50 140.00 -6.35
Polaris Consulting A 159.00 148.90 -6.35
Alpha Geo (India B 454.80 426.00 -6.33
Valiant Communic B 32.40 30.35 -6.33
ZF Steering Gear B 1,185.00 1,110.00 -6.33
Govind Rubber B 22.90 21.45 -6.33
S R Industries L B 4.60 4.31 -6.30
Vardhman Textiles Lt B 693.55 649.90 -6.29
Shree Rama Newsprint B 7.95 7.45 -6.29
Sasken Comm.Tech. B 247.40 231.90 -6.27
Zandu Realty B 1,568.00 1,470.00 -6.25
Emmsons Internat B 17.60 16.50 -6.25
Rana Sugars B 2.56 2.40 -6.25
Syschem (India) B 9.33 8.75 -6.22
Triton Valves B 1,005.00 942.50 -6.22
Century Textiles A 733.65 688.15 -6.20
Hinduja Global Solut B 580.95 545.00 -6.19
Aarey Drugs & Ph B 14.69 13.78 -6.19
Arman Financial Serv B 145.90 136.90 -6.17
Shristi Infrastructu B 126.70 118.90 -6.16
JaiprakashAssociates A 24.40 22.90 -6.15
Pioneer Emb. B 41.60 39.05 -6.13
Sea TV Network Ltd. B 9.48 8.90 -6.12
Cupid Ltd. B 98.00 92.00 -6.12
Sonata Software B 162.95 153.00 -6.11
Danlaw Technologies B 21.30 20.00 -6.10
Energy Developme B 18.10 17.00 -6.08
H P Cotton Textiles B 37.80 35.50 -6.08
Advance Metering Tec B 14.00 13.15 -6.07
Multibase India Ltd. B 261.90 246.00 -6.07
La Opala RG Ltd. B 434.30 408.00 -6.06
Ashok Alco-Chem B 143.70 135.00 -6.05
SRF Ltd. A 1,069.00 1,004.35 -6.05
Bilcare Ltd. B 53.85 50.60 -6.04
Trilogic Digital M B 14.91 14.01 -6.04
NRB Bearings Lim B 122.50 115.10 -6.04
Rico Auto Inds. B 48.00 45.10 -6.04
A2Z Infra Engineer B 16.60 15.60 -6.02
Claris Lifesciences B 270.80 254.50 -6.02
Rajasthan Cylinders B 25.85 24.30 -6.00
GeeCee Ventures B 54.25 51.00 -5.99
HMT Ltd. B 45.05 42.35 -5.99
Gokul Refoils & Solv B 15.74 14.80 -5.97
Infosys A 2,122.80 1,996.25 -5.96
Indosolar Ltd. B 17.32 16.29 -5.95
Arora Fibres Ltd B 11.60 10.91 -5.95
Accel Frontline B 77.60 73.00 -5.93
Banco Products B 130.00 122.30 -5.92
IFGL Refracto B 143.80 135.30 -5.91
CNI Research Ltd. B 10.15 9.55 -5.91
Vinati Organics B 613.25 577.00 -5.91
ATV Projects T 3.73 3.51 -5.90
Nucleus Software B 229.30 215.80 -5.89
Jai Mata Glass L B 0.17 0.16 -5.88
Hydro S&S Indus. B 223.10 210.00 -5.87
Asso. Alcohols B 93.45 88.00 -5.83
Mukand Ltd. B 49.00 46.15 -5.82
Nelcast Ltd. B 40.35 38.00 -5.82
ABM Knowledgeware B 209.00 196.90 -5.79
Rexnord Electron B 26.75 25.20 -5.79
Sika Interplant B 167.70 158.00 -5.78
Tata Elxsi Ltd. A 1,120.70 1,056.20 -5.76
Pricol Ltd. B 37.30 35.15 -5.76
Onelife Capital Adv B 85.00 80.10 -5.76
Ruchi Infrastructure T 8.70 8.20 -5.75
Force Motors B 1,693.75 1,596.50 -5.74
Photoquip (India B 29.60 27.90 -5.74
Intellect Design B 127.40 120.10 -5.73
D B Realty Ltd. B 67.15 63.30 -5.73
Ruchi Strips B 5.41 5.10 -5.73
KEC International Lt A 101.25 95.45 -5.73
Ramco Industries B 84.10 79.30 -5.71
Jayaswal Neco Indust B 9.28 8.75 -5.71
Shriram EPC Ltd. B 36.85 34.75 -5.70
ABG Shipyard B 211.00 199.00 -5.69
Bharat Seats B 37.10 35.00 -5.66
Swiss Glascoat B 100.70 95.00 -5.66
Visagar Polytex Ltd. B 1,325.00 1,250.00 -5.66
Nirlon B 166.40 157.00 -5.65
GTN Industries B 12.80 12.08 -5.63
Lakshmi Elect. B 450.00 424.70 -5.62
Indiabulls Real Esta A 61.35 57.90 -5.62
AIA Engineering A 1,133.60 1,070.00 -5.61
Bombay Rayon Fashion B 135.60 128.00 -5.60
Nilkamal Ltd. B 461.80 436.00 -5.59
Savita Oil Tech B 545.50 515.00 -5.59
Gokaldas Exports B 60.80 57.40 -5.59
MFL India B 8.05 7.60 -5.59
Umang Dairies Ltd. B 67.95 64.15 -5.59
Cura Technologies B 9.30 8.78 -5.59
Elecon Engg. B 68.15 64.35 -5.58
Bhageria Dye-Che B 173.80 164.10 -5.58
TCFC Finance Ltd B 36.00 34.00 -5.56
Ferro Alloys B 5.93 5.60 -5.56
VKS Projects Ltd. B 0.18 0.17 -5.56
Super Crop Safe B 18.00 17.00 -5.56
NDTV B 135.10 127.60 -5.55
IL&FS Transportation A 184.20 174.00 -5.54
Linc Pen & Plast B 162.50 153.50 -5.54
Hanung Toys & Textil B 19.00 17.95 -5.53
Triveni Glass L. T 14.50 13.70 -5.52
Dwarikesh Sugar B 23.60 22.30 -5.51
Jeevan Scientific D 19.05 18.00 -5.51
Anil Ltd. B 254.00 240.00 -5.51
Lyka Labs B 59.25 56.00 -5.49
Excel Infoways Ltd. B 18.25 17.25 -5.48
Oriental Hotels B 21.90 20.70 -5.48
Va Tech Wabag Ltd. A 720.50 681.00 -5.48
Spice Islands Ap B 22.85 21.60 -5.47
Premier Explos. B 250.60 236.90 -5.47
Consolidated Constru B 4.76 4.50 -5.46
Aditya Birla Money L B 29.30 27.70 -5.46
Dharani Sugars B 14.65 13.85 -5.46
Maha. Scooters B 883.00 835.00 -5.44
TCPL Packaging B 479.00 453.00 -5.43
MPS Ltd. B 958.00 906.00 -5.43
7Seas Entertainment B 7.56 7.15 -5.42
Times Guaranty B 24.90 23.55 -5.42
KPIT Technologies A 153.70 145.40 -5.40
Kkalpana lndustries B 120.35 113.85 -5.40
Relaxo Footwears B 708.25 670.00 -5.40
SML Isuzu Ltd. B 1,347.50 1,275.00 -5.38
Kerala Ayurveda Ltd. B 40.00 37.85 -5.38
Aries Agro Ltd. B 124.70 118.00 -5.37
ARSS Infrastructure B 37.30 35.30 -5.36
Super Tannery B 5.60 5.30 -5.36
Ram Ratna Wires T 46.70 44.20 -5.35
CMI L B 105.65 100.00 -5.35
LancorHoldings Ltd B 88.75 84.00 -5.35
Dolphin Offshore Ent B 122.00 115.50 -5.33
Gammon India B 21.65 20.50 -5.31
V Mart Retail B 565.00 535.00 -5.31
Chordia Food Product B 132.00 125.00 -5.30
Aban Offshore A 439.25 416.10 -5.27
Adinath Bio-Labs Ltd B 0.19 0.18 -5.26
Crazy Infotech Ltd. T 0.19 0.18 -5.26
Hind. Oil Explor B 41.80 39.60 -5.26
Phaarmasia Ltd. T 12.57 11.91 -5.25
Poddar Developers Lt B 1,382.25 1,310.00 -5.23
Somi Conveyor Beltin B 61.20 58.00 -5.23
Astral Poly Technik B 470.00 445.45 -5.22
Ganesh Benzoplas B 10.15 9.62 -5.22
Oriental Bank of A 222.30 210.70 -5.22
Sarda Energy & Miner B 147.70 140.00 -5.21
GTL Ltd. B 14.04 13.31 -5.20
Tech Mahindra Ltd. A 615.75 583.75 -5.20
Indiabulls Wholesale B 13.45 12.75 -5.20
Autoline Industries B 62.50 59.25 -5.20
Celebrity Fashions L B 15.00 14.22 -5.20
GHCL B 79.00 74.90 -5.19
Polson Ltd. T 8,150.00 7,727.00 -5.19
Hind. Hardy Spic B 114.00 108.10 -5.18
BF Investment Ltd. B 176.50 167.40 -5.16
Garware Poly. B 106.60 101.10 -5.16
Alok Industries Ltd. A 7.75 7.35 -5.16
Himachal F. Comm B 14.55 13.80 -5.15
Kirloskar Bros. B 205.50 195.00 -5.11
Geometric Ltd. B 161.80 153.55 -5.10
Zensar Technologies B 737.00 699.40 -5.10
Tata Sponge Iron B 673.25 638.90 -5.10
Jindal Photo B 141.20 134.00 -5.10
Sobha A 408.85 388.05 -5.09
Man Industries I B 60.90 57.80 -5.09
Bedmutha Industries B 17.75 16.85 -5.07
EID Parry A 167.50 159.00 -5.07
Infinite Computer So B 280.20 266.00 -5.07
Hitachi Home & Life B 1,459.85 1,386.00 -5.06
Indian Terrain Fashi B 701.50 666.00 -5.06
Laffans Petro. B 8.50 8.07 -5.06
MBL Infrastructures B 589.00 559.25 -5.05
Chennai Petro. B 91.30 86.70 -5.04
Ashima Ltd. B 9.53 9.05 -5.04
Logix Microsys B 44.65 42.40 -5.04
National Steel and A T 16.26 15.44 -5.04
Lincoln Pharmace B 86.35 82.00 -5.04
Interlink Petro B 26.21 24.89 -5.04
ITL Industries B 41.70 39.60 -5.04
Sical Logistics B 149.00 141.50 -5.03
Pochiraju Industries B 47.75 45.35 -5.03
TD Power Systems Ltd B 355.90 338.00 -5.03
Simplex Projects B 35.85 34.05 -5.02
Mangal Credit & Fin B 199.50 189.50 -5.01
Shasun Pharma B 342.05 324.90 -5.01
Veljan Denison T 555.00 527.25 -5.00
IFL Promoters Ltd. B 1.20 1.14 -5.00
Kilburn Chemical B 17.00 16.15 -5.00
Seasons Textiles B 3.60 3.42 -5.00
Lycos Internet B 28.00 26.60 -5.00
Allcargo Logistics B 333.70 317.00 -5.00
KJMC Financial Serv. B 10.80 10.26 -5.00
Relish Pharma B 108.27 102.86 -5.00
Sungold Capital T 1.40 1.33 -5.00
Pharmaids Pharma B 4.00 3.80 -5.00
Metal Coatings ( T 27.00 25.65 -5.00
Inanna Fashion B 25.00 23.75 -5.00
Western India Sh B 3.20 3.04 -5.00
Schneider Electric B 202.10 192.00 -5.00
Eastern Sugar & Z 1.20 1.14 -5.00
Acclaim Industries Z 1.00 0.95 -5.00
Devki Leasing & T 2.20 2.09 -5.00
Mahaan Foods Lim B 10.00 9.50 -5.00
Starlite Compone T 33.21 31.55 -5.00
Welcure Drugs & B 1.40 1.33 -5.00
Shri Lakshmi Cotsyn T 4.00 3.80 -5.00
Super Tex Indust B 3.40 3.23 -5.00
Spenta International B 48.00 45.60 -5.00
Innocorp B 2.60 2.47 -5.00
Jetking Infotrain Lt B 53.05 50.40 -5.00
Aqua Pumps Infra B 21.00 19.95 -5.00
Parabolic Drugs Ltd. B 14.81 14.07 -5.00
Ensa Steel Ind. B 4.00 3.80 -5.00
Universal Credit & S T 146.30 139.00 -4.99
Bambino Agro Ind T 116.20 110.40 -4.99
AXISCADES Engineer B 272.60 259.00 -4.99
Ram Info T 34.05 32.35 -4.99
Samtex Fashions T 55.15 52.40 -4.99
Ess Dee Aluminium Lt B 267.35 254.00 -4.99
Genus Power Infrastr B 27.05 25.70 -4.99
Upasana Finance T 16.22 15.41 -4.99
S Kumars Nationwide Z 3.81 3.62 -4.99
Medinova Diagnostic T 36.05 34.25 -4.99
MYNK1906 Industries B 4.81 4.57 -4.99
Innovative Tech T 36.10 34.30 -4.99
Caplin Point Lab B 1,122.50 1,066.50 -4.99
Era Infra Engineerin B 6.61 6.28 -4.99
Salona Cotspin L B 20.05 19.05 -4.99
Chartered Logistics B 11.44 10.87 -4.98
ITD Cementation Indi B 708.25 673.00 -4.98
Uniply Industries T 24.10 22.90 -4.98
Vertical Industries P 7.03 6.68 -4.98
BDH Industries T 58.20 55.30 -4.98
M3 Global Finance T 16.67 15.84 -4.98
Aplab T 29.10 27.65 -4.98
Neil Industries DT 118.50 112.60 -4.98
Jauss Polymers L T 14.65 13.92 -4.98
Amit Securities T 8.04 7.64 -4.98
Sri Nachammai Co B 12.28 11.67 -4.97
Ekam Leasing & F T 6.04 5.74 -4.97
Sanghvi Forging & En B 58.40 55.50 -4.97
Ansal Buildwell B 127.75 121.40 -4.97
Jagan Lamps T 11.47 10.90 -4.97
Enterprise Inter B 14.49 13.77 -4.97
Teesta Agro Indu T 12.31 11.70 -4.96
Lykis L T 95.75 91.00 -4.96
Steel Cast B 42.30 40.20 -4.96
GFL Financials India T 4.03 3.83 -4.96
Auro Labs B 7.87 7.48 -4.96
Maral Overseas B 36.30 34.50 -4.96
Trinity Tradelink B 19.15 18.20 -4.96
Zee Media Corp B 20.15 19.15 -4.96
Advik Laboratori B 6.85 6.51 -4.96
Shilchar Technologie B 129.00 122.60 -4.96
Citi Port Financ T 7.48 7.11 -4.95
Phoenix Lamps B 101.00 96.00 -4.95
Dr. Datsons Labs B 17.59 16.72 -4.95
Kkalpana Plastick T 8.49 8.07 -4.95
Winsome Brewerie T 5.66 5.38 -4.95
E.com Infotech T 10.31 9.80 -4.95
Trade Wings L T 113.10 107.50 -4.95
Subros Ltd. B 66.65 63.35 -4.95
Nutricircle B 9.69 9.21 -4.95
Parab Infra B 38.35 36.45 -4.95
Mindvision Capital L B 13.13 12.48 -4.95
Hathway Bhawani Cabl T 10.70 10.17 -4.95
Kandagiri Spinni B 78.80 74.90 -4.95
Kothari Ferment. B 10.90 10.36 -4.95
Arvind Remedies B 18.98 18.04 -4.95
Entegra Ltd. T 5.25 4.99 -4.95
Kunststoffe Inds B 8.50 8.08 -4.94
Hindoostan Mills B 425.00 404.00 -4.94
DCM Shriram In B 78.90 75.00 -4.94
Kamadgiri Fashion B 39.45 37.50 -4.94
N G Industries Ltd. B 75.85 72.10 -4.94
Intrasoft Technologi B 265.20 252.10 -4.94
Kings Infra Ventures T 7.29 6.93 -4.94
Euro Ceramics Ltd. T 6.28 5.97 -4.94
Globus Power Gen B 101.50 96.50 -4.93
Birla Transasia T 36.50 34.70 -4.93
JMD Telefilms Indust B 3.45 3.28 -4.93
Lippi Systems Li T 6.08 5.78 -4.93
Purohit Construction T 8.73 8.30 -4.93
Universal Starch T 22.30 21.20 -4.93
Cybertech System B 37.60 35.75 -4.92
Pilani Investmen T 1,525.00 1,450.00 -4.92
Lime Chemicals T 3.86 3.67 -4.92
Mayur Leather Pr T 35.60 33.85 -4.92
Khaitan (India) B 7.73 7.35 -4.92
Nu Tek India Ltd. B 0.61 0.58 -4.92
Gagan Polycot In B 2.44 2.32 -4.92
Sita Shree Food Prod T 18.30 17.40 -4.92
Sankhya Info B 16.25 15.45 -4.92
Tecpro Systems Ltd. T 10.36 9.85 -4.92
Systematix Corpo B 30.50 29.00 -4.92
Catvision Ltd. B 10.98 10.44 -4.92
Kriptol Industries B 6.30 5.99 -4.92
TRC Financial Se B 4.28 4.07 -4.91
Jeypore Sugar Compan T 73.30 69.70 -4.91
JK Tyre & Industries B 118.15 112.35 -4.91
Jindal Capital L B 6.11 5.81 -4.91
EL Forge Ltd T 5.50 5.23 -4.91
Parsharti Invest T 10.38 9.87 -4.91
Choksi Lab. Ltd B 9.97 9.48 -4.91
Golechha Global T 8.57 8.15 -4.90
Jagsonpal Pharma B 31.65 30.10 -4.90
High Street Filatex T 48.95 46.55 -4.90
Aptech Ltd. B 61.30 58.30 -4.89
Circuit Systems (Ind B 15.35 14.60 -4.89
Lawreshwar Polymers B 28.65 27.25 -4.89
Simran Farms Lim T 42.95 40.85 -4.89
VBC Ferro Allo T 68.50 65.15 -4.89
Kewal Kiran Clothing B 2,050.00 1,950.00 -4.88
Amines & Plast. T 34.85 33.15 -4.88
ABL Bio-Techno T 4.30 4.09 -4.88
Vax Housing Fin. B 7.99 7.60 -4.88
Goenka Diamond & Jew Z 1.64 1.56 -4.88
Damodar Industries B 52.40 49.85 -4.87
Premier Polyfilm B 15.40 14.65 -4.87
Indowind Energy Ltd. T 5.34 5.08 -4.87
Kemrock Indus. B 24.70 23.50 -4.86
Gammon Infrastructur B 14.20 13.51 -4.86
Envair Electrodyne B 17.50 16.65 -4.86
Devine Impex Ltd. T 35.00 33.30 -4.86
Maximaa Systems B 3.91 3.72 -4.86
Bang Overseas Ltd. B 8.85 8.42 -4.86
Bio Green Papers B 5.57 5.30 -4.85
Unjha Formulatio B 6.19 5.89 -4.85
Shree Hanuman Sugar Z 2.06 1.96 -4.85
M B Parikh Finstocks T 6.18 5.88 -4.85
Solid Carbide To T 6.18 5.88 -4.85
Swadeshi Industr B 6.20 5.90 -4.84
Virat Crane Indu T 24.80 23.60 -4.84
Aimco Pesticides T 56.80 54.05 -4.84
Spectra Industri B 11.56 11.00 -4.84
Universal Office Aut T 2.69 2.56 -4.83
Bright Brothers B 61.05 58.10 -4.83
PSL Ltd. T 13.05 12.42 -4.83
Simmonds Marshal B 101.40 96.50 -4.83
Dhanalaxmi Roto B 8.50 8.09 -4.82
Nandan Denim B 76.70 73.00 -4.82
Kopran Ltd B 52.90 50.35 -4.82
Ashirwad Steels T 5.19 4.94 -4.82
Foods & Inns T 690.00 656.75 -4.82
Hotel Rugby Limi B 3.53 3.36 -4.82
Nirav Commercial B 228.00 217.00 -4.82
HB Estate Devlpr B 12.06 11.48 -4.81
SBEC Sugar Lt T 4.37 4.16 -4.81
BCC Fuba India T 2.08 1.98 -4.81
Swagruha Infrastruct T 19.80 18.85 -4.80
Phillips Carbon B 133.40 127.00 -4.80
Asian Granito India B 139.60 132.90 -4.80
Galada Power & T T 23.95 22.80 -4.80
Healthfore Tech. B 50.00 47.60 -4.80
Ranjeev Alloys L T 2.71 2.58 -4.80
Ennore Coke B 12.50 11.90 -4.80
Guj. Themis Bios B 58.50 55.70 -4.79
Ishita Drugs & I T 18.80 17.90 -4.79
Corp.Couriers&Cargo T 16.07 15.30 -4.79
Tuticorin Alk. T 3.55 3.38 -4.79
Kabra Extrusion B 75.10 71.50 -4.79
IO System Ltd. B 2.30 2.19 -4.78
Charms Ind. Ltd B 2.09 1.99 -4.78
Continental Petr T 12.97 12.35 -4.78
Simplex Papers Ltd. B 4.40 4.19 -4.77
Odyssey Corporation B 4.19 3.99 -4.77
Atul Auto Ltd B 555.00 528.50 -4.77
DQ Entertainment (In B 24.15 23.00 -4.76
Gangotri Textile B 1.47 1.40 -4.76
Puravankara Projects B 68.25 65.00 -4.76
Bil Energy Systems L B 1.05 1.00 -4.76
McDowell Holdings Lt B 37.85 36.05 -4.76
Axon Finance B 3.57 3.40 -4.76
Interworld Digital L B 0.84 0.80 -4.76
Supreme Tex Mart L B 5.04 4.80 -4.76
Coromandel Engg. B 38.90 37.05 -4.76
Galada Finance B 10.50 10.00 -4.76
AvanceTechnologies T 0.21 0.20 -4.76
Keerthi Industries L T 42.00 40.00 -4.76
Westlife Development B 288.70 275.00 -4.75
La Tim Metal & Ind B 32.60 31.05 -4.75
Suryalata Spg. B 134.60 128.20 -4.75
C Mahendra B 9.06 8.63 -4.75
Gagan Gases Limi T 6.54 6.23 -4.74
Sturdy Industries T 1.90 1.81 -4.74
Aftek Ltd. T 3.80 3.62 -4.74
Vista Pharmaceut B 20.05 19.10 -4.74
Sundaram Multi P B 2.75 2.62 -4.73
Saptarishi Agro P 1.27 1.21 -4.72
Gayatri Projects B 148.40 141.40 -4.72
Kalyani Steel B 146.60 139.70 -4.71
Syncom Formul. B 4.25 4.05 -4.71
Sejal Glass B 4.67 4.45 -4.71
Sovereign Diamon B 6.58 6.27 -4.71
Arihant Capital B 20.20 19.25 -4.70
Kaveri Seed Company A 952.30 907.50 -4.70
Strides Arcolab A 1,107.00 1,054.95 -4.70
IST Ltd. T 575.00 548.00 -4.70
Dion Global Solution B 128.60 122.55 -4.70
Asahi Infrastructure T 1.49 1.42 -4.70
HDIL A 121.30 115.60 -4.70
VIP Indus. B 103.35 98.50 -4.69
Piccadily Sugar B 4.05 3.86 -4.69
Inter Globe Fin. T 12.80 12.20 -4.69
JSL Industries T 233.00 222.10 -4.68
NCC A 98.35 93.75 -4.68
JK Paper Ltd. B 35.30 33.65 -4.67
Atharv Enterprises T 3.43 3.27 -4.66
Kulkarni Power T T 51.45 49.05 -4.66
Ucal Fuel System B 113.80 108.50 -4.66
Dr. Agarwal's Ey T 120.10 114.50 -4.66
Tridev Infraestates B 2.36 2.25 -4.66
Orchid Chem & Ph B 54.85 52.30 -4.65
Thangamayil Jeweller B 204.50 195.00 -4.65
Future Consumer Ent. B 12.47 11.89 -4.65
Country Condo's B 2.15 2.05 -4.65
Bampsl Securitie B 0.43 0.41 -4.65
Delta Magnets Ltd. B 38.80 37.00 -4.64
TCI Industries L B 1,250.00 1,192.00 -4.64
Educomp Solutions B 16.16 15.41 -4.64
DFL Infra. Finance B 2.59 2.47 -4.63
Nitesh Estates B 14.50 13.83 -4.62
Liberty Shoes Li B 259.60 247.60 -4.62
Metalyst Forgings B 253.00 241.30 -4.62
SRS Ltd. B 23.85 22.75 -4.61
CAT Techn. Ltd B 1.52 1.45 -4.61
EPC Industrie Ltd. B 158.80 151.50 -4.60
Pasari Spinning T 1.74 1.66 -4.60
Dunlop India T 14.79 14.11 -4.60
Sterling Internation B 4.78 4.56 -4.60
Blue Chip Tex In B 33.75 32.20 -4.59
Viji Finance B 111.10 106.00 -4.59
Kirloskar Pneumatic B 545.00 520.00 -4.59
Crisil A 1,995.40 1,903.85 -4.59
Hind Rectifiers B 66.40 63.35 -4.59
Tin Plate Co. B 61.25 58.45 -4.57
Chaman Lal Setia T 75.45 72.00 -4.57
Rama Phosphates B 25.15 24.00 -4.57
Rasandik Engg. B 34.00 32.45 -4.56
Spicejet Ltd. B 19.75 18.85 -4.56
DCM Ltd. B 94.30 90.00 -4.56
Bartronics India Ltd B 11.63 11.10 -4.56
Todays Writing Inst B 2.41 2.30 -4.56
Duke Offshore Lt B 24.10 23.00 -4.56
Guj. Poly-AVX El B 7.23 6.90 -4.56
DCM Financial B 0.88 0.84 -4.55
REI Agro Ltd. B 0.88 0.84 -4.55
G R Cables L T 0.44 0.42 -4.55
N R Agarwal Indu B 22.00 21.00 -4.55
SVC Superchem Li T 0.66 0.63 -4.55
Mawana Sugars Ltd. B 7.04 6.72 -4.55
TVS Srichakra Lt B 1,987.25 1,897.00 -4.54
KCL Infra Projects T 8.38 8.00 -4.53
Sterlite Technologie B 62.00 59.20 -4.52
APM Industries B 49.75 47.50 -4.52
Jai Corp Ltd. B 59.80 57.10 -4.52
SNS Textiles B 1.33 1.27 -4.51
Jubilant Life Scienc A 159.70 152.50 -4.51
Ceat Ltd. A 815.00 778.25 -4.51
McNally Bharat E B 84.30 80.50 -4.51
Can Fin Homes B 716.00 683.75 -4.50
Chowgule Steam. T 24.45 23.35 -4.50
Kallam Spinning B 48.95 46.75 -4.49
T & I Global Lim B 14.25 13.61 -4.49
Richa Industries Ltd B 29.00 27.70 -4.48
Adhunik Metaliks B 21.25 20.30 -4.47
Covidh Technologies B 8.27 7.90 -4.47
Kernex Microsystems T 38.00 36.30 -4.47
Wockhardt Ltd. A 1,704.10 1,628.10 -4.46
Shilp Gravures L B 49.30 47.10 -4.46
MRO - TEK Ltd. B 14.60 13.95 -4.45
SMS Pharmaceuticals B 562.00 537.00 -4.45
ABC Bearings Ltd. B 137.20 131.10 -4.45
Man Infraconstructio B 49.40 47.20 -4.45
Acrow India T 90.00 86.00 -4.44
CG-VAK Software B 27.00 25.80 -4.44
ISGEC Heavy Eng B 6,595.00 6,302.00 -4.44
Marksans Pharma B 59.80 57.15 -4.43
Infra Industries B 4.29 4.10 -4.43
Gallantt Metal B 24.85 23.75 -4.43
Jindal Poly Films B 230.80 220.60 -4.42
National Plastic Tec B 21.50 20.55 -4.42
ICVL Chemicals T 233.00 222.70 -4.42
Kalindee Rail Ni B 129.10 123.40 -4.42
Jay Ushin Ltd. T 147.50 141.00 -4.41
Speciality Restauran B 190.40 182.00 -4.41
Essar Shipping B 21.55 20.60 -4.41
Gulshan Polyols Ltd. B 313.80 300.00 -4.40
Excel Crop Care Ltd. B 846.00 808.75 -4.40
Rajoo Engineers B 15.90 15.20 -4.40
Tasty Bite B 931.00 890.00 -4.40
Aurobindo Pharma A 1,345.15 1,286.15 -4.39
Indo Tech Transforme B 154.80 148.00 -4.39
Jaysynth Dystuff B 46.75 44.70 -4.39
Diamant Infrastructu B 1.14 1.09 -4.39
Walchandnagar B 198.00 189.30 -4.39
South Asian Ente B 8.01 7.66 -4.37
SQS India BFSI B 577.75 552.50 -4.37
Technocraft Industri B 238.60 228.20 -4.36
Suryachakra Power Co B 2.30 2.20 -4.35
Pix Transmission B 51.75 49.50 -4.35
Yuvraaj Hygiene Prod B 7.36 7.04 -4.35
Prism Medico and Pha B 18.40 17.60 -4.35
Timbor Home Ltd. B 5.30 5.07 -4.34
Intl. Combustion B 230.30 220.30 -4.34
Sree Rayalaseema Hi- B 51.80 49.55 -4.34
Indraprastha Gas Ltd A 447.45 428.05 -4.34
Sanghvi Movers L B 305.00 291.80 -4.33
Hinduja Ventures B 494.90 473.50 -4.32
Shreyas Shipping & L B 563.60 539.30 -4.31
Alps Motor Finance B 41.80 40.00 -4.31
The Hi-Tech Gears B 285.20 272.90 -4.31
SAL Steel B 2.09 2.00 -4.31
Rungta Irrigatio T 14.63 14.00 -4.31
Gitanjali Gems A 45.30 43.35 -4.30
Texmaco Rail & Engin B 139.60 133.60 -4.30
RS Software (India) B 186.00 178.00 -4.30
Haria Apparels B 5.60 5.36 -4.29
Premco Global Li T 350.00 335.00 -4.29
AI Champdany Industr T 16.30 15.60 -4.29
Acrysil Ltd. B 513.00 491.00 -4.29
Suzlon Energy Ltd. A 25.65 24.55 -4.29
Shirpur Gold Refine. B 74.55 71.35 -4.29
Suraj B 59.55 57.00 -4.28
Rossell India B 125.05 119.70 -4.28
Banaras Beads Li B 42.05 40.25 -4.28
JK Agri Genetics Ltd B 532.80 510.00 -4.28
Binny Ltd. B 145.30 139.10 -4.27
Kirloskar Elect B 29.25 28.00 -4.27
State Bank Of My B 529.60 507.00 -4.27
Sanwaria Agro Oi B 6.58 6.30 -4.26
Honda Siel Power B 1,200.00 1,149.00 -4.25
Delta Corp Ltd. A 84.95 81.35 -4.24
Gujarat Metallic B 31.85 30.50 -4.24
Shree Hari Chem. B 118.00 113.00 -4.24
Haldyn Glass B 23.65 22.65 -4.23
Terruzzi Fercalx Ind B 40.20 38.50 -4.23
8K Miles Software B 703.75 674.00 -4.23
Electrosteel Cas B 19.00 18.20 -4.21
Zenith Healthcare T 0.95 0.91 -4.21
Ashiana Housing Ltd. B 228.20 218.60 -4.21
KEI Industries B 76.20 73.00 -4.20
Plethico Pharmaceuti B 34.60 33.15 -4.19
PetronetLNG A 173.65 166.40 -4.18
Ajanta Pharma Lt A 1,401.60 1,343.00 -4.18
Hitech Plast B 113.75 109.00 -4.18
Swarnajyothi Agrotec T 2.39 2.29 -4.18
Indian Metal & F B 192.00 184.00 -4.17
Windsor Machines B 24.00 23.00 -4.17
MCX B 1,066.00 1,021.65 -4.16
Bajaj Finance L A 4,281.30 4,103.00 -4.16
Akzo Nobel India Ltd B 1,434.75 1,375.00 -4.16
KG Petrochem Ltd. T 31.30 30.00 -4.15
FDC Ltd. B 160.15 153.50 -4.15
Network 18 Media & I A 60.30 57.80 -4.15
Stone India B 56.70 54.35 -4.14
TTK Healthcare Ltd. B 1,165.00 1,116.75 -4.14
Kesar Terminals & In B 411.00 394.00 -4.14
Aro Granite Indu B 71.25 68.30 -4.14
Radico Khaitan Ltd. B 93.05 89.20 -4.14
TIL Ltd. B 495.50 475.00 -4.14
United Spirits Ltd. B 3,560.00 3,413.40 -4.12
Commercial Engineers B 23.05 22.10 -4.12
Welcast Steels B 558.00 535.00 -4.12
Finolex Industri A 289.00 277.10 -4.12
Electrotherm (In B 29.10 27.90 -4.12
Nahar Capital & Fina B 73.00 70.00 -4.11
Smartlink Network B 68.15 65.35 -4.11
KGN Industries Ltd. B 9.02 8.65 -4.10
Trent Ltd. A 1,231.80 1,181.40 -4.09
Engineers India A 200.60 192.40 -4.09
Alpa Laboratories Lt T 15.70 15.06 -4.08
Refex Industries B 9.56 9.17 -4.08
GSFC A 79.70 76.45 -4.08
Gyscoal Alloys Ltd. B 41.70 40.00 -4.08
Brandhouse Retails L Z 0.98 0.94 -4.08
Rollatainers Ltd B 410.70 394.00 -4.07
Axis Capital Mar B 59.00 56.60 -4.07
Fineotex Chemical Lt B 139.90 134.20 -4.07
BPL Ltd. B 30.75 29.50 -4.07
Mangalam Organics B 28.35 27.20 -4.06
Investment & Pre B 104.75 100.50 -4.06
Kothari Products B 214.30 205.60 -4.06
Firstsource Solution A 30.85 29.60 -4.05
SREI Infrastructure A 43.25 41.50 -4.05
Raunaq Internati B 95.00 91.15 -4.05
Guj. Fluorochemi B 669.00 642.00 -4.04
Timken India Ltd B 617.30 592.40 -4.03
Microsec Financial S B 81.80 78.50 -4.03
National Peroxid B 583.50 560.00 -4.03
Jaypee Infratech Ltd A 17.35 16.65 -4.03
Bombay Dyeing B 68.30 65.55 -4.03
Siemens Ltd. A 1,284.00 1,232.35 -4.02
Indbank Merchant B 10.94 10.50 -4.02
Sunil Hitech Enginee B 198.90 190.90 -4.02
Natco Pharma Lim A 2,017.95 1,936.90 -4.02
Century Plyboard B 229.20 220.00 -4.01
Uniphos Enterprises B 34.90 33.50 -4.01
Bliss GVS Pharma B 132.30 127.00 -4.01
Commex Technology B 1.25 1.20 -4.00
Bridge Securitie B 10.00 9.60 -4.00
Paras Petrofils T 0.25 0.24 -4.00
Disa India Ltd. B 5,000.00 4,800.00 -4.00
Hind Industries T 23.80 22.85 -3.99
Diana Tea Compan B 15.78 15.15 -3.99
TV Today Network Ltd B 224.60 215.65 -3.98
PTL Enterprises B 35.20 33.80 -3.98
Prakash Indus. B 42.75 41.05 -3.98
Mirc Electronics B 10.30 9.89 -3.98
Makers Lab. B 79.10 75.95 -3.98
Mobile Telecommu B 3.02 2.90 -3.97
Natural Capsules T 69.50 66.75 -3.96
Sharp India B 77.05 74.00 -3.96
Autolite (I) B 37.90 36.40 -3.96
Sunil Healthcare B 43.00 41.30 -3.95
Merck Ltd. B 876.00 841.50 -3.94
Bhushan Steel Ltd. A 66.10 63.50 -3.93
Balasore Alloys B 17.80 17.10 -3.93
Orient Bell B 153.00 147.00 -3.92
Tarang Projects B 221.70 213.00 -3.92
Diamond Power Infras B 47.25 45.40 -3.92
TV18 Broadcast A 37.00 35.55 -3.92
Shah Alloys B 5.10 4.90 -3.92
Ashok Leyland A 70.15 67.40 -3.92
Kinetic Engg. B 46.30 44.50 -3.89
Vimta Labs Ltd. B 72.10 69.30 -3.88
Escorts Ltd. A 133.10 127.95 -3.87
Xchanging Solutions B 32.30 31.05 -3.87
JM Financial Ltd. B 47.85 46.00 -3.87
Kanpur Plasti. B 77.45 74.45 -3.87
Singer India B 170.40 163.80 -3.87
State Bank Of Bi B 597.85 574.70 -3.87
TVS Electronics B 41.50 39.90 -3.86
Mold-Tek Technologi. B 235.60 226.50 -3.86
Infomedia Press B 3.63 3.49 -3.86
Jamna Auto Inds. B 222.80 214.20 -3.86
Galaxy Entertainment T 31.20 30.00 -3.85
Oudh Sugar Mills B 19.50 18.75 -3.85
Dalmia Bharat Sugar B 18.20 17.50 -3.85
Bala Techno Industri T 2.60 2.50 -3.85
Euro Multivision Ltd B 1.82 1.75 -3.85
MCS Ltd. B 4.17 4.01 -3.84
Hind. Organi B 16.13 15.51 -3.84
Bombay Burmah B 440.00 423.10 -3.84
Fortis Healthcare A 162.75 156.50 -3.84
Himalya Internat B 8.11 7.80 -3.82
Escorts Finance B 4.19 4.03 -3.82
Snowman Logistics Lt B 87.85 84.50 -3.81
JMC Projects B 200.00 192.40 -3.80
Shanthi Gears B 118.50 114.00 -3.80
James Warren Tea B 128.90 124.00 -3.80
Peacock Inds. B 15.28 14.70 -3.80
J B Chemicals & Phar B 236.10 227.15 -3.79
Jain Irrigation A 63.35 60.95 -3.79
RSWM Ltd. B 264.00 254.00 -3.79
Mirza International B 84.45 81.25 -3.79
Navin Fluorine Inter B 906.25 872.00 -3.78
Jenburkt Pharmac B 397.50 382.50 -3.77
Blue Star Infotech B 190.90 183.70 -3.77
Goldiam Internat B 23.90 23.00 -3.77
Pfizer Ltd. B 2,227.90 2,144.00 -3.77
JMT Auto Ltd. B 170.00 163.60 -3.76
Bank of India A 218.15 209.95 -3.76
Everest Industries L B 354.30 341.00 -3.75
Electrosteel Steels B 4.00 3.85 -3.75
OM Metals Infraproje B 41.35 39.80 -3.75
Himadri Chem.&In B 20.26 19.50 -3.75
Speciality Paper B 0.80 0.77 -3.75
Prism Cement Lim B 112.85 108.65 -3.72
PG Electroplast Ltd. B 150.60 145.00 -3.72
Texmaco Infrastructu B 36.25 34.90 -3.72
Vinyl Chemicals B 75.50 72.70 -3.71
Apar Industries B 363.50 350.00 -3.71
Asian Hotels (North) B 105.00 101.10 -3.71
Ramky Infrastructure B 36.40 35.05 -3.71
Anuh Pharma Ltd B 595.30 573.30 -3.70
Inox Leisure B 170.30 164.00 -3.70
KLRF Ltd. B 40.50 39.00 -3.70
CHL Ltd. T 13.50 13.00 -3.70
Paramount Commun B 3.51 3.38 -3.70
Cera Sanitaryware Lt B 2,187.25 2,106.50 -3.69
Sumeet Industrie B 14.90 14.35 -3.69
Unitech Ltd. A 16.30 15.70 -3.68
Shri Dinesh Mill B 92.40 89.00 -3.68
D-Link (India) B 182.10 175.40 -3.68
3i Infotech B 6.82 6.57 -3.67
Punj. Alkalie B 20.50 19.75 -3.66
J Kumar Infraproject B 664.50 640.25 -3.65
Hikal Ltd. B 145.30 140.00 -3.65
BEML Ltd. A 1,028.80 991.40 -3.64
Uflex Ltd. B 125.05 120.50 -3.64
Schneider Elect. Pre B 190.00 183.10 -3.63
Walchand Peoplefirst B 75.75 73.00 -3.63
Repco Home Finance L B 626.00 603.30 -3.63
PDS Multi. Fashions B 193.00 186.00 -3.63
WABCO India B 5,509.50 5,310.10 -3.62
L&T Finance Holdings A 66.30 63.90 -3.62
RattanIndia Infra B 2.21 2.13 -3.62
Apollo Tyres A 174.55 168.25 -3.61
Rane Brake Lining Lt B 321.60 310.00 -3.61
MPL Plastics T 29.05 28.00 -3.61
Suryajyoti Spg. B 8.30 8.00 -3.61
Chembond Chemica B 389.00 375.00 -3.60
Arrow Coated Pro B 400.00 385.60 -3.60
Country Club Hospita B 12.55 12.10 -3.59
Kamdhenu Ispat B 44.60 43.00 -3.59
IRB Infrastructure D A 239.15 230.60 -3.58
Punj Lloyd A 30.70 29.60 -3.58
DB Corp Ltd. A 369.75 356.50 -3.58
Monsanto India A 2,815.50 2,714.80 -3.58
Shaily Engineering P T 316.30 305.00 -3.57
Triveni Turbine B 117.50 113.30 -3.57
Tuni Textile Mil B 0.56 0.54 -3.57
Rasoya Proteins T 0.56 0.54 -3.57
M M Forgings Ltd. B 679.25 655.00 -3.57
ITI B 22.50 21.70 -3.56
PC Jeweller Ltd. B 358.00 345.30 -3.55
MSR India B 88.65 85.50 -3.55
TCI Finance B 36.65 35.35 -3.55
Future Market Net B 12.44 12.00 -3.54
Fedders Lloyd Co B 77.60 74.85 -3.54
CJ Gelatine T 6.80 6.56 -3.53
Financial Technolog. B 177.15 170.90 -3.53
Tourism Finance B 68.05 65.65 -3.53
Sutlej Textiles & In B 368.00 355.00 -3.53
Sunshield Chemic B 378.30 365.00 -3.52
Manaksia Ltd. B 54.00 52.10 -3.52
Heritage Foods B 326.50 315.00 -3.52
Panasonic Energy Ind B 285.00 275.00 -3.51
Samtel Color B 0.57 0.55 -3.51
Shree Nath Commer B 3.42 3.30 -3.51
Aditya Birla Nuvo A 1,606.40 1,550.05 -3.51
Manugraph India Ltd. B 34.20 33.00 -3.51
Astra Microwave B 144.40 139.35 -3.50
Tata Metaliks B 123.00 118.70 -3.50
SEL Manufacturing Co B 3.71 3.58 -3.50
Venlon Enterprises B 4.59 4.43 -3.49
Bannari Amman Su B 860.00 830.00 -3.49
Bharat Gears B 74.60 72.00 -3.49
Ansal Housing B 30.05 29.00 -3.49
Mafatlal Ind B 166.00 160.20 -3.49
Anant Raj Ltd. B 40.20 38.80 -3.48
Alembic Ltd. B 37.35 36.05 -3.48
Provogue (India) B 6.32 6.10 -3.48
Shiva Texyarn Ltd. B 44.75 43.20 -3.46
Simplex Castings B 37.60 36.30 -3.46
Camlin Fine Sciences B 89.70 86.60 -3.46
Tanla Solutions B 17.40 16.80 -3.45
GlaxoSmithKline Phar A 3,185.00 3,075.00 -3.45
Magma Fincorp Ltd. B 97.05 93.70 -3.45
Thiru Arooran B 29.00 28.00 -3.45
LGB Forge Ltd. B 6.68 6.45 -3.44
Kakatiya Cement Suga B 119.10 115.00 -3.44
Rajapalayam Mill B 311.20 300.50 -3.44
Elder Pharma T 97.70 94.35 -3.43
Religare Enterprises A 374.85 362.00 -3.43
Archies Ltd. B 19.00 18.35 -3.42
Williamson Magor B 73.00 70.50 -3.42
Prestige Estates Pro A 263.00 254.00 -3.42
Kridhan Infra B 93.50 90.30 -3.42
Sangam India Ltd B 86.60 83.65 -3.41
UnitedBreweries(Hol) B 22.00 21.25 -3.41
Nitin Spinners B 41.00 39.60 -3.41
Fertilisers & Ch B 29.40 28.40 -3.40
Jaipan Industrie T 15.01 14.50 -3.40
Torrent Cables Ltd. B 150.10 145.00 -3.40
Lanco Infratech Ltd. B 5.60 5.41 -3.39
Odyssey Technolo B 60.50 58.45 -3.39
Pratibha Industries B 41.35 39.95 -3.39
HB Stockholding B 11.80 11.40 -3.39
Usher Agro Ltd. B 47.15 45.55 -3.39
STL Global Ltd. T 2.07 2.00 -3.38
Greenply Industr B 1,027.00 992.25 -3.38
Daikaffil Chemic B 26.60 25.70 -3.38
ADF Foods Ltd. B 68.20 65.90 -3.37
Cipla A 660.05 637.80 -3.37
Gati Ltd. B 215.90 208.65 -3.36
Nahar Spg Mills B 95.20 92.00 -3.36
Geojit BNP Paribas B 56.50 54.60 -3.36
Emami Ltd. A 993.85 960.45 -3.36
Union Bank of In A 153.10 147.95 -3.36
Polyplex Corpn. B 209.00 202.00 -3.35
Shilpi Cable Technol B 43.30 41.85 -3.35
Yogi Infra Projects B 7.79 7.53 -3.34
Butterfly Gandhima B 197.70 191.10 -3.34
Goa Carbons B 82.25 79.50 -3.34
NEPC India Lt T 2.40 2.32 -3.33
Oberoi Realty A 291.10 281.40 -3.33
Greenearth Resource B 0.60 0.58 -3.33
Parsvnath Developers B 22.60 21.85 -3.32
Shree Digvijay B 16.55 16.00 -3.32
Ansal Properties & I B 24.20 23.40 -3.31
Shree Cement A 10,312.20 9,971.00 -3.31
Inox Wind Ltd. B 435.60 421.20 -3.31
India Glycols B 95.50 92.35 -3.30
Kilburn Engg. B 62.05 60.00 -3.30
Trident Ltd. B 24.35 23.55 -3.29
Visaka Indus. B 114.25 110.50 -3.28
Havells India A 288.00 278.55 -3.28
Mysore Paper T 5.48 5.30 -3.28
Bharat Rasayan B 888.00 859.00 -3.27
Dynamic Industri B 29.05 28.10 -3.27
B&A Ltd. B 150.00 145.10 -3.27
Trigyn Technolog B 38.20 36.95 -3.27
Solar Industries Ind B 3,515.00 3,400.00 -3.27
Hind. Motor B 6.74 6.52 -3.26
Deccan Gold Mines B 40.10 38.80 -3.24
Jindal Saw B 66.45 64.30 -3.24
Mandhana Industries B 291.40 282.00 -3.23
Vikram Thermo (I B 72.85 70.50 -3.23
Gujarat Pipavav Port A 211.50 204.70 -3.22
IL&FS Engineering B 87.30 84.50 -3.21
CORE Education & Tec B 8.40 8.13 -3.21
TRF Ltd B 367.80 356.00 -3.21
APL Apollo Tubes B 431.10 417.30 -3.20
YES Bank Ltd. A 851.40 824.15 -3.20
Opto Circuits India B 20.35 19.70 -3.19
VLS Finance L B 37.60 36.40 -3.19
Selan Exploratio B 269.50 260.90 -3.19
Everlon Synthe. B 1.57 1.52 -3.18
Dhampur Sugar B 36.15 35.00 -3.18
Mazda Ltd. B 261.90 253.60 -3.17
Indian Oil Corp A 367.90 356.25 -3.17
Sunteck Realty Ltd. B 275.00 266.30 -3.16
Tyche Industries B 23.70 22.95 -3.16
Indo Count Inds. B 430.00 416.40 -3.16
Sesa Sterlite A 211.75 205.05 -3.16
Just Dial A 1,157.65 1,121.20 -3.15
Lovable Lingerie Ltd B 313.80 303.90 -3.15
Rupa & Company L B 222.00 215.00 -3.15
Guj. Foils B 63.40 61.40 -3.15
Hind. Petrol A 644.85 624.55 -3.15
Ramkrishna Forgings B 534.70 517.90 -3.14
Orient Cement Ltd. B 179.95 174.30 -3.14
Globus Spirits Ltd. B 51.00 49.40 -3.14
Stovec Indus. B 955.00 925.00 -3.14
Atul Ltd. A 1,290.55 1,250.00 -3.14
Brigade Enterprises B 150.00 145.30 -3.13
Neha Internation B 7.02 6.80 -3.13
Avon Organics Li B 36.75 35.60 -3.13
Jindal Drilling B 175.50 170.00 -3.13
Salora Intl. B 56.00 54.25 -3.13
Voltas Ltd. A 289.05 280.00 -3.13
Elpro Internl. B 800.00 775.00 -3.13
PTC India Financial B 56.05 54.30 -3.12
MRF Ltd A 40,077.00 38,825.00 -3.12
Patidar Buildcon B 30.45 29.50 -3.12
Jyoti Structures B 28.95 28.05 -3.11
IDBI Bank Ltd. A 78.80 76.35 -3.11
Greenlam Industries B 418.00 405.00 -3.11
Binani Industrie B 99.65 96.55 -3.11
NCL Industries B 51.40 49.80 -3.11
Ind Swift Ltd T 6.78 6.57 -3.10
Atlanta Ltd. B 66.05 64.00 -3.10
Nitta Gelatin India B 129.00 125.00 -3.10
StateBnkOfTravan B 440.00 426.35 -3.10
Shemaroo Entertainme B 187.80 182.00 -3.09
Techno Electric & En B 407.60 395.00 -3.09
Huhtamaki PPL B 236.10 228.80 -3.09
Rapicut Carbides B 56.75 55.00 -3.08
Edelweiss Fin. Ser A 64.95 62.95 -3.08
Jyoti B 60.10 58.25 -3.08
GOL Offshore Ltd. B 58.55 56.75 -3.07
Federal-Mogul Goetze B 484.90 470.00 -3.07
De Nora India Ltd. B 137.00 132.80 -3.07
Andhra Sugars Lt B 101.00 97.90 -3.07
LKP Finance Ltd. B 90.00 87.25 -3.06
DLF Ltd. A 135.40 131.25 -3.06
K G Denim Ltd. B 22.85 22.15 -3.06
Atlas Jewellery B 81.75 79.25 -3.06
Thermax A 980.00 950.00 -3.06
Kwality B 41.00 39.75 -3.05
Ashapura Intimates F M 262.00 254.00 -3.05
Jindal Stainless B 37.70 36.55 -3.05
Neuland Laborat B 389.80 377.90 -3.05
Capital First B 419.70 406.95 -3.04
Nagarjuna Oil Refine B 4.60 4.46 -3.04
Godrej Properties Lt A 253.40 245.70 -3.04
Prakash Steelage Ltd B 128.90 125.00 -3.03
Everest Kanto Cylind B 10.88 10.55 -3.03
Jagran Production Z 0.33 0.32 -3.03
Ludlow Jute & Specia B 21.65 21.00 -3.00
SB&T International B 1.00 0.97 -3.00
Guj. NRE Coke B 5.33 5.17 -3.00
ABC India Ltd. B 101.65 98.60 -3.00
Max India Ltd. A 438.00 424.85 -3.00
Godawari Power & Isp B 105.30 102.15 -2.99
Landmarc Leisure B 0.67 0.65 -2.99
Chambal Fertilis B 68.60 66.55 -2.99
Tata Teleservices (M B 8.06 7.82 -2.98
Kama Holdings Ltd. B 1,065.75 1,034.00 -2.98
Century Enka B 187.90 182.30 -2.98
Arvind Ltd. A 264.70 256.80 -2.98
Bharat Bijlee B 640.00 621.00 -2.97
Jindal St & Pwr A 153.05 148.50 -2.97
Elantas Beck India L B 1,200.50 1,165.00 -2.96
Parnax Lab L B 27.05 26.25 -2.96
Jayshree Tea B 77.90 75.60 -2.95
Amrutanjan Health Ca B 486.30 472.00 -2.94
Samkrg Pistons & Rin B 167.00 162.10 -2.93
PNB Gilts Ltd. B 30.80 29.90 -2.92
Unichem Labs B 211.65 205.50 -2.91
OCL India Limi B 409.55 397.65 -2.91
Vadilal Indus. B 360.50 350.00 -2.91
Rajeswari Infra B 6.19 6.01 -2.91
DFM Foods Limi B 352.20 342.00 -2.90
Thirumalai Chem. B 91.45 88.80 -2.90
Mahindra Lifespace D B 477.85 464.00 -2.90
Talbros Auto. B 138.30 134.30 -2.89
Novartis B 603.00 585.60 -2.89
Srinivasa Hatche B 124.50 120.90 -2.89
JSW Steel A 985.55 957.05 -2.89
Sterling Tools L B 273.00 265.10 -2.89
Transgene Biotek T 2.78 2.70 -2.88
V2 Retail B 38.25 37.15 -2.88
Ballarpur Ind. B 14.60 14.18 -2.88
DIC India B 425.20 413.00 -2.87
Aarti Ind. Ltd B 341.50 331.70 -2.87
Stylam Industries B 108.00 104.90 -2.87
Gillanders Arbut B 61.25 59.50 -2.86
Mavens Biotech Ltd. B 0.70 0.68 -2.86
Prajay Engineers B 7.00 6.80 -2.86
Rama Vision B 3.50 3.40 -2.86
Neo Corp Internation B 28.00 27.20 -2.86
Porwal Auto Comp B 8.75 8.50 -2.86
MVL Ltd. B 0.35 0.34 -2.86
Dutron Polymers T 42.00 40.80 -2.86
Pondy Oxides & C B 54.25 52.70 -2.86
SVOGL Oil Gas B 9.82 9.54 -2.85
GIC Housing Fi B 231.60 225.00 -2.85
Hindalco Indus. A 135.10 131.25 -2.85
PI Industries A 652.20 633.70 -2.84
Mahamaya Steel Indus B 38.70 37.60 -2.84
Balmer Lawrie Invest B 260.50 253.10 -2.84
Sudal Industries B 10.60 10.30 -2.83
Radha Madhav Corpora B 31.90 31.00 -2.82
Meghmani Organics Lt B 16.68 16.21 -2.82
NIIT Ltd. B 39.00 37.90 -2.82
Schrader Duncan B 92.50 89.90 -2.81
Eveready Industr B 307.20 298.60 -2.80
Maithan Alloys Ltd. B 206.80 201.00 -2.80
DHP India Ltd. B 132.10 128.40 -2.80
Kanoria Chemical B 46.45 45.15 -2.80
Vijay Shanthi Bu B 10.70 10.40 -2.80
Bharat Petroleum A 803.00 780.50 -2.80
Munjal Showa Ltd B 175.50 170.60 -2.79
Onesource Techmedia MT 3.60 3.50 -2.78
Easun Reyrolle L B 41.40 40.25 -2.78
Cheslind Textile B 10.80 10.50 -2.78
Crompton Greaves A 168.90 164.20 -2.78
Artson Engg. B 32.50 31.60 -2.77
Simplex Realty B 133.80 130.10 -2.77
Kohinoor Foods Ltd. B 50.60 49.20 -2.77
Saboo Sodium Ch B 9.01 8.76 -2.77
Kitex Garments B 759.00 738.00 -2.77
Avantel Ltd. B 134.00 130.30 -2.76
KSB Pumps Ltd. B 617.00 600.00 -2.76
SKS Microfinance A 451.00 438.60 -2.75
Linde India B 403.95 392.85 -2.75
Monte Carlo Fashions B 555.90 540.60 -2.75
SKF India A 1,424.60 1,385.50 -2.74
Everonn Education B 25.60 24.90 -2.73
Milk Food B 219.50 213.50 -2.73
Cranes Software Int. B 2.93 2.85 -2.73
PremierLtd. B 45.80 44.55 -2.73
Diamines & Chem. B 31.10 30.25 -2.73
Dhunseri Investments B 103.00 100.20 -2.72
Clariant Chemicals ( B 901.35 876.85 -2.72
Goodricke Group B 154.70 150.50 -2.71
Welspun Projects B 37.00 36.00 -2.70
3M India Ltd. B 8,440.80 8,213.00 -2.70
Austin Engg. Co. B 78.10 76.00 -2.69
Cineline India B 14.51 14.12 -2.69
Konark Synthetic B 12.65 12.31 -2.69
GMM Pfaudler Ltd B 282.60 275.00 -2.69
Agro Tech Foods Ltd. B 631.00 614.00 -2.69
Info Edge (India) A 838.80 816.40 -2.67
Oil Country Tub. B 37.50 36.50 -2.67
HPC Biosciences Ltd. B 45.00 43.80 -2.67
IVRCL B 15.10 14.70 -2.65
Manaksia Coated Meta B 7.55 7.35 -2.65
MTNL B 18.85 18.35 -2.65
Zyden Gentec B 1.13 1.10 -2.65
Reliance Ind.Inf B 402.90 392.25 -2.64
Essar Ports B 121.20 118.00 -2.64
Ajmera Realty & Infr B 136.60 133.00 -2.64
Panyam Cement B 41.60 40.50 -2.64
Surya Roshni Ltd B 113.50 110.50 -2.64
L & T A 1,724.95 1,679.60 -2.63
Dish TV India Ltd. A 78.05 76.00 -2.63
Guj. Sidhee Ceme B 24.70 24.05 -2.63
HB Leasing T 1.90 1.85 -2.63
Omnitex Inds. B 9.50 9.25 -2.63
Bank of Baroda A 179.45 174.75 -2.62
Dredging Corpora B 381.00 371.00 -2.62
Balaji Telefilms Ltd B 68.80 67.00 -2.62
Cochin Minerals B 74.80 72.85 -2.61
Vikas WSP B 11.89 11.58 -2.61
JVL Agro Industries B 17.25 16.80 -2.61
Flex Foods B 57.50 56.00 -2.61
India Home Loan B 49.80 48.50 -2.61
GRP L B 1,088.25 1,060.00 -2.60
Simplex Infrastructu B 446.60 435.00 -2.60
Empee Distilleries L B 28.90 28.15 -2.60
State Trading B 152.15 148.20 -2.60
CCL International Lt B 326.50 318.00 -2.60
BayerCropscience A 3,854.75 3,755.00 -2.59
IndusInd Bank A 857.30 835.15 -2.58
Duncans Industri T 17.45 17.00 -2.58
Birla Shloka Edutech B 3.88 3.78 -2.58
Garware-Wall Rop B 190.90 186.00 -2.57
MothersonSumiSystems A 479.55 467.25 -2.56
Mangalam Cement B 273.00 266.00 -2.56
Chromatic India B 4.30 4.19 -2.56
Tera Software B 31.20 30.40 -2.56
Nelco Ltd B 74.50 72.60 -2.55
Indian Hume Pipe B 297.60 290.00 -2.55
Vakrangee A 115.55 112.60 -2.55
Hathway Cable & Data A 52.85 51.50 -2.55
Good Luck Steel B 88.35 86.10 -2.55
Sandu Pharmaceut B 27.40 26.70 -2.55
Career Point B 164.50 160.30 -2.55
JBM Auto B 236.00 230.00 -2.54
Responsive Industrie B 118.00 115.00 -2.54
GMR Infrastructure L A 15.75 15.35 -2.54
Pipavav Defence & Of A 58.95 57.45 -2.54
Sagar Cements B 354.00 345.00 -2.54
Guj. Borosil Ltd B 21.85 21.30 -2.52
Karnataka Bank A 127.00 123.80 -2.52
Munjal Auto Industr. B 79.65 77.65 -2.51
Kaushalya Infrastruc B 7.18 7.00 -2.51
National Fertilizers B 29.95 29.20 -2.50
Competent Automo B 115.90 113.00 -2.50
BS B 36.00 35.10 -2.50
Kwality Credit & B 36.00 35.10 -2.50
Usha Martin Ltd. B 22.00 21.45 -2.50
Nissan Copper Ltd. B 2.00 1.95 -2.50
Asian Oilfield S B 38.00 37.05 -2.50
Ion Exchange (India) T 264.60 258.00 -2.49
Rathi Bars Ltd. B 6.83 6.66 -2.49
Anjani Portland B 116.90 114.00 -2.48
Dynamatic Techno B 3,183.50 3,104.50 -2.48
India Gelatine & B 76.90 75.00 -2.47
Andhra Bank A 76.85 74.95 -2.47
Mahi. & Mahi A 1,200.00 1,170.45 -2.46
Supreme Petroche B 71.00 69.25 -2.46
Seamec Ltd. B 89.85 87.65 -2.45
Allied Digital Servi B 18.35 17.90 -2.45
Bajaj Steel Ind. B 183.50 179.00 -2.45
Zuari Global B 98.10 95.70 -2.45
DS Kulkarni Develope B 73.90 72.10 -2.44
Aksh Optifibre B 15.15 14.78 -2.44
Tide Water Oil B 15,000.00 14,634.00 -2.44
Tribhovandas Bhimji B 152.00 148.30 -2.43
Mastek Li B 399.00 389.30 -2.43
Kajaria Ceramics A 778.95 760.00 -2.43
Hercules Hoists B 176.80 172.50 -2.43
KSK Energy Ventures B 59.90 58.45 -2.42
Square Four Projects B 41.40 40.40 -2.42
Deepak Nitrite B 70.35 68.65 -2.42
Sybly Industries Ltd B 3.31 3.23 -2.42
Deep Industries B 72.65 70.90 -2.41
Skipper Ltd. B 161.90 158.00 -2.41
Riddhi Siddhi Gluco B 377.60 368.50 -2.41
Borosil Glass B 1,690.75 1,650.00 -2.41
Gulf Oil Lubricants B 461.90 450.75 -2.41
Rajesh Exports L A 227.00 221.55 -2.40
Mukand Engineers B 29.20 28.50 -2.40
Sarla Performance Fi B 416.00 406.00 -2.40
Jaiprakash Power Ven A 9.62 9.39 -2.39
HEG Ltd. B 222.20 216.90 -2.39
ICRA Ltd. A 4,702.00 4,589.45 -2.39
Finolex Cables A 279.50 272.85 -2.38
Mahalaxmi Rubtec B 3.80 3.71 -2.37
Kalyani Forge T 278.60 272.00 -2.37
PBA Infrastructure L B 19.00 18.55 -2.37
Mayur Uniquoters B 437.00 426.70 -2.36
DCW Ltd. B 19.10 18.65 -2.36
Ratnamani Metals B 698.50 682.00 -2.36
Patel Engg. Ltd. B 82.55 80.60 -2.36
Goldstone Infratech B 14.90 14.55 -2.35
Alfred Herbert I B 383.10 374.10 -2.35
Gujarat Natural Res B 85.00 83.00 -2.35
PMC Fincorp A 21.25 20.75 -2.35
Hilton Metal Forging B 19.15 18.70 -2.35
GCM Securities Ltd. M 36.30 35.45 -2.34
Control Print Ltd. B 218.10 213.00 -2.34
HSIL Ltd. B 415.00 405.30 -2.34
PCS Technology B 23.65 23.10 -2.33
India Nippon Ele B 408.00 398.50 -2.33
Godrej Industries Lt A 367.35 358.80 -2.33
Excel Industries B 297.00 290.10 -2.32
Adhunik Industries B 146.40 143.00 -2.32
Poddar Pigments B 130.00 127.00 -2.31
Accel Transmatic B 11.26 11.00 -2.31
Tinna Rubber and Inf B 91.00 88.90 -2.31
Tilak Nagar Ind B 23.85 23.30 -2.31
Manappuram Finance A 34.70 33.90 -2.31
Tata Chemicals A 432.75 422.80 -2.30
Vakharia Power Infra B 1.74 1.70 -2.30
Indian Overseas A 43.70 42.70 -2.29
KSE T 875.00 855.00 -2.29
Networth Stock B B 37.35 36.50 -2.28
Acropetal Technologi B 3.07 3.00 -2.28
GVK Power & Infrastr A 8.77 8.57 -2.28
Lumax Inds. B 333.40 325.80 -2.28
Albert David Ltd B 355.00 346.90 -2.28
Praj Industries B 63.80 62.35 -2.27
Action Construction B 39.70 38.80 -2.27
Wintac Ltd. B 220.00 215.00 -2.27
Grauer & Weil B 14.66 14.33 -2.25
Ruchi Soya Inds. B 42.55 41.60 -2.23
Store One Retail Ind B 29.15 28.50 -2.23
AtlasCycles(Haryana) B 224.50 219.50 -2.23
TCI Ltd. B 268.90 262.90 -2.23
Transpek Indus. B 275.10 269.00 -2.22
Dishman Pharmaceutic B 158.00 154.50 -2.22
Ortin Laborator. B 9.51 9.30 -2.21
Zodiac Clothing B 299.00 292.40 -2.21
Dhanuka Agritech Ltd B 591.25 578.25 -2.20
Samrat Pharma B 38.80 37.95 -2.19
Jindal Cotex Ltd. B 8.69 8.50 -2.19
Keltech Energies B 628.75 615.00 -2.19
Suryalakshmi Cot B 87.00 85.10 -2.18
Amtek Auto Ltd. A 161.40 157.90 -2.17
Vikas GlobalOne Ltd. B 6.46 6.32 -2.17
Granules India L B 92.10 90.10 -2.17
Zee Entertainment En A 327.70 320.60 -2.17
Stampede Capital B 290.20 283.90 -2.17
Indoco Remedies B 373.10 365.00 -2.17
Aarti Drugs Ltd B 690.00 675.00 -2.17
Navneet Educaton B 101.25 99.05 -2.17
Entertainment Networ B 693.00 678.00 -2.16
Basant Agro Tech B 7.41 7.25 -2.16
Mangalore Refine A 72.15 70.60 -2.15
Welspun Syntex B 39.60 38.75 -2.15
Rashtriya Chemicals B 65.25 63.85 -2.15
Emmbi Industries B 21.00 20.55 -2.14
Resurgere Mines & Mi B 1.40 1.37 -2.14
Shree Ram Urban Infr B 81.75 80.00 -2.14
ASM Technologies Ltd B 141.00 138.00 -2.13
NIIT Technologies A 371.00 363.10 -2.13
South India Pape T 70.50 69.00 -2.13
Dalmia Bharat B 472.05 462.00 -2.13
ANG Industries B 42.40 41.50 -2.12
Amforge Inds. T 1.89 1.85 -2.12
Rallis India A 216.90 212.30 -2.12
Empee Sugars B 3.78 3.70 -2.12
Standard Indust T 23.70 23.20 -2.11
United Bank of I B 28.50 27.90 -2.11
Enkei Wheels (India) T 132.80 130.00 -2.11
P&G Hygiene&Health A 6,810.00 6,666.00 -2.11
Sundaram Fasten. B 189.30 185.30 -2.11
NOCIL Ltd. B 40.55 39.70 -2.10
Goodyear India B 619.00 606.00 -2.10
Shivam Autotech Ltd. B 95.80 93.80 -2.09
Sandesh B 573.75 561.75 -2.09
Canara Bank A 386.00 377.95 -2.09
Dhoot Industrial B 15.83 15.50 -2.08
Sudarshan Chem. B 108.25 106.00 -2.08
Eco Recycling B 53.00 51.90 -2.08
SNL Bearings Ltd. B 110.40 108.10 -2.08
Shyam Telecom B 31.30 30.65 -2.08
D B (International) B 45.95 45.00 -2.07
Kansai Nerolac Paint B 217.40 212.90 -2.07
Cosco (India) B 173.60 170.00 -2.07
Sandur M & I Ore B 495.00 484.75 -2.07
Intense Technologies B 72.40 70.90 -2.07
Renaissance Jeweller B 92.35 90.45 -2.06
JIK Industries T 0.97 0.95 -2.06
Plastiblends Ind B 229.70 225.00 -2.05
Hexaware Technologie A 316.80 310.30 -2.05
Shree Renuka Sugars A 12.69 12.43 -2.05
Persistent Systems A 708.70 694.15 -2.05
Sathavahana Ispa B 39.20 38.40 -2.04
Videocon Industries A 154.15 151.00 -2.04
Cambridge Technology B 24.45 23.95 -2.04
Vivimed Labs B 364.00 356.60 -2.03
Wipro Ltd A 533.95 523.10 -2.03
Wonderla Holidays Lt B 273.55 268.00 -2.03
Rohit Ferro-Tech B 7.91 7.75 -2.02
Tube Investments A 372.00 364.50 -2.02
Dhunseri Tea & Indus B 209.00 204.80 -2.01
Tata Communications A 450.05 441.00 -2.01
Axis Bank Ltd. A 538.35 527.55 -2.01
Dhunseri Petrochem L B 54.60 53.50 -2.01
Asahi India Glass B 127.05 124.50 -2.01
Mukesh Strips T 17.00 16.66 -2.00
Crane Infrastructure T 9.02 8.84 -2.00
PPAP Automotive B 100.00 98.00 -2.00
Summit Securities B 255.10 250.00 -2.00
Pearl Agriculture T 7.00 6.86 -2.00
Elder Health Car B 50.00 49.00 -2.00
MMTC Ltd. A 49.90 48.90 -2.00
Emami Infrastructure B 40.00 39.20 -2.00
Bharat Electroni A 3,188.50 3,124.65 -2.00
RelianceCommu.Ltd A 64.90 63.60 -2.00
PS IT Infrastructure T 35.10 34.40 -1.99
Matra Kaushal Enter B 5.53 5.42 -1.99
Kalpataru Power B 240.95 236.15 -1.99
HDFC A 1,270.00 1,244.75 -1.99
Colinz Laborator T 18.69 18.32 -1.98
Linaks Micro Ele T 4.04 3.96 -1.98
Dalal Street Inv T 468.25 459.00 -1.98
Hind. Zinc A 172.00 168.60 -1.98
Zenotech Laboratorie T 63.35 62.10 -1.97
Blue Star B 320.25 313.95 -1.97
Venky's (India) Ltd. B 320.00 313.70 -1.97
Malabar Trading Comp B 40.60 39.80 -1.97
DCB Bank A 119.35 117.00 -1.97
Alpha Graphic In B 3.05 2.99 -1.97
Niraj Cement Structu T 8.64 8.47 -1.97
Wendt India B 1,862.50 1,826.00 -1.96
Deepak Fertilisers B 135.35 132.70 -1.96
Vama Industries Ltd. B 23.00 22.55 -1.96
Kiri Industries B 127.50 125.00 -1.96
Godavari Drugs B 84.20 82.55 -1.96
Esab India B 668.00 655.00 -1.95
SER Industries T 56.35 55.25 -1.95
Orient Green Power C B 14.38 14.10 -1.95
Federal Bank A 128.65 126.15 -1.94
Agro Dutch Industrie B 4.12 4.04 -1.94
Aegis Logistics Ltd. B 699.00 685.50 -1.93
Insta Finance T 4.66 4.57 -1.93
DIL B 622.00 610.00 -1.93
Raymond Ltd A 452.85 444.10 -1.93
Emco Ltd. B 33.65 33.00 -1.93
Avanti Feeds Lim B 1,575.00 1,544.75 -1.92
Indl.&Prud.Invst B 2,550.00 2,501.00 -1.92
Medicamen Biotec B 15.60 15.30 -1.92
Kisan Mouldings T 18.35 18.00 -1.91
Mount Everest Mi B 109.80 107.70 -1.91
MT Educare Ltd. B 110.10 108.00 -1.91
Gateway Distriparks A 367.00 360.00 -1.91
Sintex Industrie A 115.60 113.40 -1.90
Raghunath Intern T 4.20 4.12 -1.90
Dewan Housing A 456.45 447.80 -1.90
Pennar Industrie B 52.85 51.85 -1.89
Mold-Tek Packaging B 217.50 213.40 -1.89
Vandana Knitwear B 5.29 5.19 -1.89
India Cements Lt A 98.10 96.25 -1.89
Taj GVK Hotels & Res B 71.80 70.45 -1.88
Vardhman Industr B 32.00 31.40 -1.88
Lakshmi Machines A 3,760.00 3,689.40 -1.88
Asahi Songwon Colors B 133.00 130.50 -1.88
Syndicate Bank A 101.85 99.95 -1.87
IEC Education Ltd. B 3.21 3.15 -1.87
Accelya Kale Solut B 1,090.30 1,070.05 -1.86
BGR Energy Systems B 123.60 121.30 -1.86
Balrampur Chini A 48.40 47.50 -1.86
Arihant Foundat B 48.75 47.85 -1.85
Balmer Lawrie & B 572.00 561.40 -1.85
International Paper B 289.40 284.05 -1.85
Amarjothi Spg.Mi B 92.10 90.40 -1.85
Gennex Laboratories B 3.24 3.18 -1.85
Machino Plastics B 46.00 45.15 -1.85
MSP Steel & Power Lt B 16.20 15.90 -1.85
Bajaj Electrical A 239.55 235.15 -1.84
Sundaram Finance B 1,525.75 1,497.75 -1.84
Aurionpro Solutions B 218.00 214.00 -1.83
Rama Pulp & Pap. T 6.54 6.42 -1.83
Cigniti Technologies B 430.90 423.00 -1.83
Asian Paints Ltd. A 786.10 771.80 -1.82
Manali Petrochem B 15.95 15.66 -1.82
Gita Renew. Energy T 19.35 19.00 -1.81
Alstom India B 740.00 726.60 -1.81
Tata Global Beverage A 150.15 147.45 -1.80
Reliance Power L A 58.55 57.50 -1.79
Sukhjit Starch & B 257.60 253.00 -1.79
Fag Bearings Ind B 4,151.15 4,076.95 -1.79
Adani Enterprises Lt A 671.95 659.95 -1.79
Centron Indl. Al B 1.68 1.65 -1.79
Indo Amines Limi B 22.40 22.00 -1.79
Nitco Ltd. B 16.90 16.60 -1.78
Ultramarine Pig. B 70.15 68.90 -1.78
Udaipur Cement Works B 12.35 12.13 -1.78
Narmada Gelatines Lt B 168.70 165.70 -1.78
Minda Industries B 550.00 540.25 -1.77
Ester India B 19.75 19.40 -1.77
Steel Strips Wheels B 317.10 311.50 -1.77
JCT Ltd. B 3.40 3.34 -1.76
Amara Raja Batt. A 830.80 816.15 -1.76
Nihar Info Global Lt T 14.20 13.95 -1.76
Sterl.Holi.Reso B 275.00 270.20 -1.75
Peninsula Land L B 28.65 28.15 -1.75
Concord Drugs D 79.90 78.50 -1.75
Guj. Automo Gear B 229.00 225.00 -1.75
Arrow Textiles Ltd. B 28.50 28.00 -1.75
Weizmann Forex B 285.00 280.00 -1.75
Majestic Auto B 60.20 59.15 -1.74
Pidilite Inds. A 569.60 559.70 -1.74
Confidence Petroleum T 2.30 2.26 -1.74
AVT Natural Prod B 34.55 33.95 -1.74
MOIL Ltd. B 268.70 264.05 -1.73
Ponni Sugars (Erode) B 127.20 125.00 -1.73
Coal India Ltd. A 384.20 377.55 -1.73
Hariyana Ship-Br B 43.45 42.70 -1.73
Nava Bharat Ventures B 173.00 170.00 -1.73
Automotive Stampings B 43.55 42.80 -1.72
ABB India A 1,342.15 1,319.00 -1.72
SSPDL Ltd. B 26.15 25.70 -1.72
Indo National B 740.00 727.25 -1.72
FIEM Industries B 642.00 631.00 -1.71
Surat Textile Mi B 1.75 1.72 -1.71
Brakes Auto (I) T 2.93 2.88 -1.71
Hind. NationalGl B 117.00 115.00 -1.71
National Alumini A 47.10 46.30 -1.70
Kennametal India B 880.00 865.00 -1.70
Welspun Corp A 58.80 57.80 -1.70
Shivalik Bimetal B 29.65 29.15 -1.69
Himatsingka Seid B 82.90 81.50 -1.69
Delta Leasing & Fina B 11.85 11.65 -1.69
Ambika Cotton Mi B 900.25 885.00 -1.69
Swaraj Engines B 827.25 813.25 -1.69
Tata Coffee Ltd. B 89.40 87.90 -1.68
Titan Company A 403.25 396.50 -1.67
Texmo Pipes & Produc B 12.00 11.80 -1.67
Unity Infraprojects B 18.00 17.70 -1.67
Saksoft Ltd. B 156.00 153.40 -1.67
West Coast Paper B 53.85 52.95 -1.67
Fortis Malar Hospita B 54.10 53.20 -1.66
Heidelberg Cement In B 72.10 70.90 -1.66
Omkar Speciality Che B 151.10 148.60 -1.65
Patels Airtemp B 145.10 142.70 -1.65
Kriti Nutrients B 6.10 6.00 -1.64
Resonance Spec. B 18.30 18.00 -1.64
KDDL Ltd. B 340.60 335.00 -1.64
Ador Fontech Ltd B 97.60 96.00 -1.64
Datamatics Global Se B 68.10 67.00 -1.62
Menon Pistons Li T 185.00 182.00 -1.62
GEI Industrial Syste B 13.70 13.48 -1.61
Swastika Investmart B 43.40 42.70 -1.61
CFSL L B 2.49 2.45 -1.61
Pradeep Metals B 53.15 52.30 -1.60
Maruti Infrastru B 18.80 18.50 -1.60
Bodal Chemicals B 34.45 33.90 -1.60
Denis Chem Lab L B 37.60 37.00 -1.60
Benares Hotels T 1,392.25 1,370.00 -1.60
Secun. Health T 4.39 4.32 -1.59
Polychem B 456.20 449.00 -1.58
Setco Automotive B 254.00 250.00 -1.57
Sah Petroleums B 38.50 37.90 -1.56
Vipul Dye-Chem L B 28.80 28.35 -1.56
Star Paper Mills B 19.30 19.00 -1.55
Haria Exports Li B 1.93 1.90 -1.55
VST Tillers Tr B 1,422.00 1,400.00 -1.55
Voltamp Transformers B 678.25 667.75 -1.55
Nagarjuna Agrich B 14.22 14.00 -1.55
Mahadushi Intl. B 9.70 9.55 -1.55
Carborundum Uni. B 181.80 179.00 -1.54
Orbit Exports Li B 350.00 344.60 -1.54
Bharat Agri Fert & R B 110.45 108.75 -1.54
IL&FS Investment Man B 19.55 19.25 -1.53
VTM Ltd. B 22.95 22.60 -1.53
Oswal Agro Mills B 13.10 12.90 -1.53
Bajaj Corp Ltd. B 468.05 460.95 -1.52
Pearl Global Industr B 263.00 259.00 -1.52
Shakti Pumps (In B 206.10 203.00 -1.50
Siyaram Silk B 884.25 871.00 -1.50
Sanghi Industrie B 59.90 59.00 -1.50
Lotus Chocolate B 43.50 42.85 -1.49
Lakshmi Energy & Foo B 11.39 11.22 -1.49
Jyothy Laboratories B 248.70 245.00 -1.49
Rane Holdings Ltd. B 603.00 594.00 -1.49
Freshtrop Fruits B 101.50 100.00 -1.48
Dynemic Products B 54.00 53.20 -1.48
Vishnu Chemicals B 175.30 172.70 -1.48
Adani Power Ltd. A 44.25 43.60 -1.47
Bal Pharma Ltd B 68.00 67.00 -1.47
Guj. Industries B 88.15 86.85 -1.47
Mercator Ltd. B 17.15 16.90 -1.46
UCO Bank A 65.25 64.30 -1.46
CeejayFinance B 48.00 47.30 -1.46
MindTree Ltd. A 1,233.10 1,215.15 -1.46
Wim Plast Ltd B 1,380.00 1,360.00 -1.45
Xpro India Ltd. B 31.00 30.55 -1.45
Camphor & Allied B 262.80 259.00 -1.45
Sibar Auto Parts B 4.16 4.10 -1.44
Shipping Corpn. A 48.70 48.00 -1.44
Guj. Mineral Dev A 108.55 107.00 -1.43
Hero MotoCorp A 2,385.00 2,351.00 -1.43
Waterbase Ltd. B 55.80 55.00 -1.43
Net 4 India B 3.50 3.45 -1.43
Moser Baer India B 11.95 11.78 -1.42
Titan Biotech Ltd. T 31.60 31.15 -1.42
Punjab Chemicals and B 204.40 201.50 -1.42
Aarya Global Shares B 28.40 28.00 -1.41
Amraworld Agrico Ltd B 0.71 0.70 -1.41
Ambuja Cements Ltd. A 237.55 234.20 -1.41
Transchem L B 21.30 21.00 -1.41
Vas Infrastructure L B 17.90 17.65 -1.40
Ruchira Papers Ltd. B 28.60 28.20 -1.40
Dhanlaxmi Bank B 32.25 31.80 -1.40
Corporation Bank A 57.45 56.65 -1.39
Ingersoll Rand B 992.45 978.80 -1.38
Torrent Power Ltd. A 162.70 160.45 -1.38
Rajkamal Synth. B 10.85 10.70 -1.38
Mini Diamonds T 10.95 10.80 -1.37
Lakshmi Mill Co. B 2,040.00 2,012.00 -1.37
Birla Ericsson T 65.90 65.00 -1.37
Uttam Value Steels B 4.41 4.35 -1.36
GAIL (India) Ltd. A 374.20 369.10 -1.36
Piramal Enterprises A 957.10 944.05 -1.36
Bafna Pharmaceutical B 29.40 29.00 -1.36
BSEL Infra. Realty B 2.20 2.17 -1.36
Styrolution ABS (Ind B 668.00 659.00 -1.35
Mount Shivalik I B 18.55 18.30 -1.35
Unique Organics B 18.75 18.50 -1.33
Themis Medicare Ltd. T 135.00 133.20 -1.33
Tata Power Co. A 79.00 77.95 -1.33
Uttam Galva Steels B 52.80 52.10 -1.33
Sudar Industries B 22.60 22.30 -1.33
OK Play India Ltd. B 151.70 149.70 -1.32
Murudeshwar Cer. B 22.70 22.40 -1.32
Fortune Financia B 228.00 225.00 -1.32
Exide Inds. A 177.50 175.15 -1.32
Jost's Engg. B 875.50 864.00 -1.31
Coral Labs. T 328.30 324.00 -1.31
Nestle India A 6,890.00 6,800.00 -1.31
Cummins India Lt A 873.40 862.00 -1.31
Essar Securities B 30.85 30.45 -1.30
V-Guard Ind.Ltd. B 963.00 950.50 -1.30
Dai Ichi Karkari B 199.60 197.00 -1.30
KPR Mill Ltd. B 579.10 571.60 -1.30
Indiabulls Ventures B 38.80 38.30 -1.29
Unitech Internationa B 23.30 23.00 -1.29
High Ground Enterpri B 365.70 361.00 -1.29
Puneet Resins B 31.00 30.60 -1.29
Akar Tools Ltd B 27.35 27.00 -1.28
Sri Adhikari Bro B 245.00 241.90 -1.27
IDFC L A 169.15 167.00 -1.27
ICICI Bank A 312.05 308.10 -1.27
Cybermt Infotek T 0.79 0.78 -1.27
Marsons Ltd. B 4.74 4.68 -1.27
Idea Cellular Ltd. A 185.00 182.65 -1.27
Birla Precision Tech B 3.14 3.10 -1.27
IFB Industries B 615.75 608.00 -1.26
Zee Learn Ltd. B 36.00 35.55 -1.25
Punj. NationlBak A 160.00 158.00 -1.25
Honeywell Automation B 7,644.55 7,550.00 -1.24
Bhagwati Auto. B 48.60 48.00 -1.23
Digjam Ltd. B 8.10 8.00 -1.23
MphasiS Ltd. A 393.85 389.00 -1.23
Karuturi Global Ltd. B 1.62 1.60 -1.23
Madhav Marbles & Gra B 40.80 40.30 -1.23
Tarmat L B 28.55 28.20 -1.23
National Fittings T 90.65 89.55 -1.21
Mac Charles T 164.70 162.70 -1.21
Prerna Infrabuild Lt B 16.70 16.50 -1.20
SJVN Ltd. A 24.90 24.60 -1.20
Alumeco India Extrus Z 5.01 4.95 -1.20
Salzer Electr. B 243.90 241.00 -1.19
Dena Bank A 50.40 49.80 -1.19
Saurashtra Cemen B 42.45 41.95 -1.18
Burnpur Cement Ltd. B 8.50 8.40 -1.18
Gufic BioSciences Lt B 17.00 16.80 -1.18
Hester Biosciences L B 655.70 648.00 -1.17
GRUH Finance Li A 242.90 240.05 -1.17
Guj. Alkalie & C B 176.30 174.25 -1.16
Morganite Crucible ( T 602.00 595.00 -1.16
Global Capital Marke B 9.46 9.35 -1.16
Time Technoplast Ltd B 47.30 46.75 -1.16
HB Portfolio Ltd B 21.60 21.35 -1.16
Transformers & Recti B 260.00 257.00 -1.15
CTIL T 1.75 1.73 -1.14
Tirupati Inks B 7.99 7.90 -1.13
R J Bio Tech Ltd. M 30.85 30.50 -1.13
Dhanleela Investment B 93.00 91.95 -1.13
Ruby Mills B 291.40 288.10 -1.13
Shardul Securities L B 44.50 44.00 -1.12
Orbit Corporation B 12.60 12.46 -1.11
Cosmo Films B 85.75 84.80 -1.11
Tamboli Capital B 49.75 49.20 -1.11
Hindustan Unilever L A 899.45 889.55 -1.10
Biocon A 451.95 447.00 -1.10
Suven Life Sciences B 300.20 296.90 -1.10
Seshasayee Paper B 190.30 188.20 -1.10
Servalakshmi Paper L B 3.64 3.60 -1.10
Bimetal Bear. B 313.30 309.90 -1.09
Virat Industries B 50.55 50.00 -1.09
RattanIndia Power A 9.21 9.11 -1.09
Zenith Birla (India) B 0.92 0.91 -1.09
DCM Shriram B 120.70 119.40 -1.08
PVP Ventures Ltd. B 5.55 5.49 -1.08
Graphite India Ltd. B 83.75 82.85 -1.07
Sanjivani parant B 18.95 18.75 -1.06
Ujaas Energy B 18.90 18.70 -1.06
Kirloskar Industries B 520.50 515.00 -1.06
Elgi Equipments B 141.60 140.10 -1.06
Jay Bharat Marut B 141.80 140.30 -1.06
Alkali Metals Ltd. B 51.85 51.30 -1.06
GlaxoSmithKlineConsu A 6,301.10 6,235.10 -1.05
Real Strips B 19.00 18.80 -1.05
Asian Tea Export B 13.30 13.16 -1.05
Amtek India B 95.00 94.00 -1.05
Tata Investment B 584.80 578.70 -1.04
Tree House Education B 412.95 408.65 -1.04
Bengal & Assam Compa B 485.00 480.00 -1.03
Asian Hotels (West) B 135.50 134.10 -1.03
Signet Industries B 158.00 156.40 -1.01
Cox & Kings L A 325.00 321.75 -1.00
Divi's Lab A 1,788.00 1,770.15 -1.00
PTC India A 75.00 74.25 -1.00
Castrol India A 466.50 461.85 -1.00
Punj. & Sind Ban B 49.80 49.30 -1.00
Sujana Metal Product B 3.03 3.00 -0.99
WPIL Ltd. B 553.50 548.00 -0.99
Bhandari Hosiery B 50.50 50.00 -0.99
HIL B 696.25 689.50 -0.97
Boston Bio Systems L B 16.47 16.31 -0.97
G G Dandekar Machine B 62.50 61.90 -0.96
Kausambi Vanijya B 57.20 56.65 -0.96
Bajaj Finserv Ltd. A 1,357.95 1,345.00 -0.95
Integra Engineering B 21.10 20.90 -0.95
Chemfab Alkalis B 83.85 83.05 -0.95
Indian Hotels Co A 106.60 105.60 -0.94
Global Offshore Ser B 546.70 541.60 -0.93
Phoenix Mills B 377.20 373.70 -0.93
BAG Films & Media B 3.24 3.21 -0.93
Tips Industries B 43.05 42.65 -0.93
Modison Metals L B 43.40 43.00 -0.92
Viceroy Hotels L B 16.25 16.10 -0.92
M&M Fin.Services A 281.05 278.50 -0.91
Profin Capital Servi B 219.00 217.00 -0.91
Filatex India B 33.25 32.95 -0.90
Ipca Laboratorie A 665.00 659.00 -0.90
Oscar Investment B 232.10 230.00 -0.90
BSL Ltd B 39.45 39.10 -0.89
WelspunInvestments B 33.55 33.25 -0.89
Balkrishna Ind. B 759.10 752.45 -0.88
Maa Jagdambe Trade T 79.20 78.50 -0.88
Transwarranty Financ B 5.70 5.65 -0.88
IVP B 50.95 50.50 -0.88
Firstobject Technolo B 6.79 6.73 -0.88
Andhra Petro B 13.57 13.45 -0.88
T T Ltd. B 57.00 56.50 -0.88
Elegant Marbles B 84.75 84.00 -0.88
Prima Plastics L B 68.60 68.00 -0.87
Nectar Lifesciences B 34.30 34.00 -0.87
Nitin Fire Protectio B 34.55 34.25 -0.87
LT Foods Ltd. B 121.05 120.00 -0.87
Divya Shakthi Gr T 52.30 51.85 -0.86
LIC Housing Fi A 442.35 438.55 -0.86
Hind. Copper A 64.70 64.15 -0.85
Muthoot Finance A 188.60 187.00 -0.85
Indiabulls Housing F A 561.80 557.00 -0.85
Hind. Composites B 1,134.50 1,125.00 -0.84
Guj. Amb.Exports B 41.60 41.25 -0.84
Krebs Biochemicals & B 119.00 118.00 -0.84
Indraprastha Med B 54.20 53.75 -0.83
Power Finance Co A 275.55 273.30 -0.82
Indo Rama Synth. B 18.50 18.35 -0.81
Oriental Carbon B 494.00 490.00 -0.81
Bajaj HindusthanSuga B 16.25 16.12 -0.80
Sakuma Exports B 25.00 24.80 -0.80
Florence Investech B 374.00 371.00 -0.80
Capital Trade Links B 87.90 87.20 -0.80
South Indian Ban A 24.90 24.70 -0.80
Indian Acrylics B 6.25 6.20 -0.80
Oracle Financial Ser A 3,291.15 3,265.00 -0.79
Hind. Dorr Olive B 19.05 18.90 -0.79
Orient Abrasives B 25.30 25.10 -0.79
NGL Fine-Chem Li T 75.60 75.00 -0.79
Gillette India Ltd. B 4,484.95 4,450.00 -0.78
Coral India Fina T 57.95 57.50 -0.78
Andrew Yule & Co B 19.40 19.25 -0.77
Suprajit Enginee B 119.40 118.50 -0.75
JBF Industries B 226.10 224.40 -0.75
Gabriel India B 81.40 80.80 -0.74
Indian Card Clot B 108.30 107.50 -0.74
The Byke Hospitality B 162.95 161.75 -0.74
Precision Elect. T 40.80 40.50 -0.74
Sahara One Media & E B 74.40 73.85 -0.74
Flexituff Internatio B 230.70 229.00 -0.74
Surana Solar B 68.40 67.90 -0.73
Jagran Prakashan B 117.20 116.35 -0.73
Kovai Medical T 619.50 615.00 -0.73
Mahindra CIE Auto B 197.65 196.20 -0.73
Oil India Ltd. A 473.65 470.25 -0.72
Reliance Capital A 422.30 419.25 -0.72
Warren Tea B 140.00 139.00 -0.71
Kavveri Telecom Prod B 14.00 13.90 -0.71
Rainbow Papers B 71.75 71.25 -0.70
Gujarat Narmada Vall B 71.35 70.85 -0.70
Indian Toners B 93.10 92.45 -0.70
Zydus Wellness Ltd. B 966.65 960.00 -0.69
Cheviot Co Ltd B 364.00 361.50 -0.69
Kothari World Fin. T 73.00 72.50 -0.68
Choice Internati B 29.25 29.05 -0.68
Gallantt Ispat Ltd. B 403.80 401.10 -0.67
Garware Marine B 29.95 29.75 -0.67
UltraTech Cement A 2,725.15 2,707.00 -0.67
Bank of Maharash B 37.65 37.40 -0.66
Fomento Resorts B 100.00 99.35 -0.65
Websol Energy System B 23.10 22.95 -0.65
Berger Paints I A 208.30 206.95 -0.65
Sujana Towers Ltd. B 13.95 13.86 -0.65
Intl. Travel Hou B 250.60 249.00 -0.64
Allahabad Bank A 101.15 100.50 -0.64
Den Networks Ltd. A 126.00 125.20 -0.63
ICSA-India Ltd. B 3.25 3.23 -0.62
Ugar Sugar Works T 8.15 8.10 -0.61
Precision Wires B 130.40 129.60 -0.61
Phoenix Township T 16.45 16.35 -0.61
CIL Nova Petrochemic B 25.15 25.00 -0.60
Barak Valley Cements B 16.65 16.55 -0.60
Blue Dart Expres B 6,037.70 6,002.00 -0.59
Donear Industrie B 17.00 16.90 -0.59
Dharamsi Morar. T 17.05 16.95 -0.59
SBI A 277.25 275.65 -0.58
Cords Cable Industri B 25.65 25.50 -0.58
Hipolin Ltd. B 35.20 35.00 -0.57
Spice Mobility L B 26.15 26.00 -0.57
Pioneer Distille B 105.10 104.50 -0.57
McLeod Russel A 253.45 252.00 -0.57
Andhra Cement B 9.00 8.95 -0.56
Lakshmi Vilas Ba B 97.55 97.00 -0.56
Sun TV Network Ltd. A 355.65 353.65 -0.56
Karur KCP Packkaging B 55.00 54.70 -0.55
Onward Technolog B 55.00 54.70 -0.55
LG Balakrishnan&Bros B 502.00 499.25 -0.55
Archidply Industries B 36.20 36.00 -0.55
Shri Mahalaxmi Agrii DT 199.58 198.50 -0.54
Hawkins Cookers B 2,965.80 2,949.90 -0.54
Lypsa Gems & Jewell B 65.25 64.90 -0.54
Hotel Leela Ven. B 18.75 18.65 -0.53
Asian Hotels (East) B 187.00 186.00 -0.53
SPIC B 19.05 18.95 -0.52
Jubilant Foodworks L A 1,415.00 1,407.80 -0.51
Crest Ventures B 49.20 48.95 -0.51
EIH Ltd. B 107.10 106.55 -0.51
Foseco India Lim B 1,221.25 1,215.00 -0.51
Media Matrix Worldwi B 6.00 5.97 -0.50
Goenka Business B 477.50 475.10 -0.50
Sai Baba Investment T 161.40 160.60 -0.50
Arnav Corporation B 10.20 10.15 -0.49
Zuari Agro Chemicals B 226.10 225.00 -0.49
Saregama India Ltd. B 142.10 141.40 -0.49
Sunstar Realty Devel M 413.00 411.00 -0.48
Dr. Reddy's Labs A 3,516.00 3,499.00 -0.48
Tarapur Transformers B 6.30 6.27 -0.48
UPL A 437.10 435.00 -0.48
Shiva Global Agro B 20.90 20.80 -0.48
Goldline Intl. B 496.40 494.00 -0.48
Rain Industries B 43.00 42.80 -0.47
Rodium Realty L B 170.00 169.20 -0.47
Raj Packaging In B 32.15 32.00 -0.47
Karur Vysya Bank B 500.25 498.00 -0.45
Maxheights Infra B 56.05 55.80 -0.45
Whirlpool of Ind B 715.00 711.80 -0.45
Inventure Growth & S B 11.40 11.35 -0.44
SMIFS Capital Ma B 22.60 22.50 -0.44
RSR Mohota Spg. B 182.80 182.00 -0.44
Value Industries Ltd B 9.26 9.22 -0.43
Rural Electrific A 322.50 321.10 -0.43
Britannia Ind. A 2,150.20 2,140.95 -0.43
Marico Ltd. A 397.00 395.30 -0.43
Rama Paper Mills B 12.00 11.95 -0.42
Omaxe Ltd. B 133.55 133.00 -0.41
Steel Authority A 74.10 73.80 -0.40
Mahanivesh (Ind) T 469.90 468.00 -0.40
Comfort Fincap B 74.40 74.10 -0.40
Arcotech Ltd. B 351.30 350.00 -0.37
PAE B 13.50 13.45 -0.37
India Motor Part B 670.00 667.50 -0.37
Jubilant Industries B 112.40 112.00 -0.36
Mangalam Industrial B 281.00 280.00 -0.36
VST Industries B 1,700.05 1,694.00 -0.36
RPG Life Sciences B 143.50 143.00 -0.35
Orient Press Ltd B 74.25 74.00 -0.34
Next Mediaworks B 14.60 14.55 -0.34
Sunrise Asian A 583.75 581.75 -0.34
Power Grid Corpo A 146.30 145.80 -0.34
VTX Industries T 3.05 3.04 -0.33
Picturehouse Media B 9.14 9.11 -0.33
Hatsun Agro Prod B 316.00 315.00 -0.32
Essel Propack Ltd. B 126.70 126.30 -0.32
Vimal Oil & Food B 220.00 219.30 -0.32
Tirupati Tyres T 92.80 92.50 -0.32
Harrisons Malaya B 48.30 48.15 -0.31
Oasis Tradelink Ltd. MT 48.15 48.00 -0.31
SRS Finance Ltd. B 33.20 33.10 -0.30
Veer Energy & Infras B 3.34 3.33 -0.30
Cinevista L B 3.38 3.37 -0.30
Manjeera Constru B 49.60 49.45 -0.30
Rushil Decor Ltd. B 69.00 68.80 -0.29
Dhyana Finstock T 354.00 353.00 -0.28
Sakthi Finance B 17.70 17.65 -0.28
Kirloskar Ferrou B 56.05 55.90 -0.27
Sacheta Metals L B 18.55 18.50 -0.27
SPEL Semiconduct B 10.98 10.95 -0.27
KDJ Holiday Scapes B 19.05 19.00 -0.26
AstraZeneca Pharma I B 912.35 910.00 -0.26
Rubfila Internationa B 38.10 38.00 -0.26
NHPC A 20.10 20.05 -0.25
HDFC Bank A 1,013.50 1,010.95 -0.25
Amulya Leasing & B 122.00 121.70 -0.25
Asit C Mehta Financi B 40.30 40.20 -0.25
Cholamandalam Invest B 592.50 591.00 -0.25
Inditrade Capital B 21.00 20.95 -0.24
IIFL Holdings A 177.50 177.10 -0.23
KRBL Ltd. B 172.90 172.50 -0.23
Automotive Axles B 757.75 756.00 -0.23
IndiaNivesh B 43.85 43.75 -0.23
Lumax Auto Technolog B 306.40 305.70 -0.23
Mahindra Holidays B 260.60 260.00 -0.23
Harrisons Malaya B 22.75 22.70 -0.22
Sunflag Iron B 22.25 22.20 -0.22
Dharani Finance T 4.56 4.55 -0.22
Vijaya Bank B 45.85 45.75 -0.22
Parenteral Drugs B 22.90 22.85 -0.22
Vindhya Telelink B 501.00 500.00 -0.20
Transglobe Foods P 250.50 250.00 -0.20
Amal Ltd. B 24.75 24.70 -0.20
Jayant Agro Org B 101.50 101.30 -0.20
Alfavision Over B 101.00 100.80 -0.20
Goldcoin Health B 199.30 198.90 -0.20
Punj. Communica B 52.95 52.85 -0.19
TTI Enterprise Ltd. B 26.15 26.10 -0.19
Pudumjee Pulp B 25.75 25.70 -0.19
Valuemart Retail Z 5.40 5.39 -0.19
Divinus Fabrics B 399.20 398.50 -0.18
JSW Holdings B 1,153.10 1,151.00 -0.18
Kotak Mahindra Bank A 1,370.90 1,368.45 -0.18
Kay Power And Paper B 5.98 5.97 -0.17
Radhe Developers B 12.00 11.98 -0.17
Centum Electronics L B 722.25 721.00 -0.17
GujaratStatePetronet A 124.00 123.80 -0.16
Glenmark Pharma A 892.50 891.20 -0.15
Gujarat Apollo Indus B 131.00 130.80 -0.15
LML Ltd. B 6.75 6.74 -0.15
NoidaTollBridge B 33.30 33.25 -0.15
Scooters India T 32.95 32.90 -0.15
Alembic Pharmaceutic A 485.70 485.00 -0.14
Essar Oil Ltd. A 106.25 106.10 -0.14
Bajaj Holdings & Inv A 1,256.05 1,254.30 -0.14
Central Bank A 103.55 103.40 -0.14
Kolte-Patil Develope B 223.25 223.00 -0.11
Alstom T&D India A 540.55 540.00 -0.10
Dwitiya Trading B 971.00 970.00 -0.10
Cubex Tubings Lt T 9.76 9.75 -0.10
Talwalkars Better Va B 348.90 348.60 -0.09
JSW Energy Ltd. A 114.90 114.80 -0.09
Khoday India T 52.95 52.90 -0.09
Appu Marketing B 662.50 662.00 -0.08
Grindwell Norton B 696.95 696.50 -0.06
Som Distilleries B 202.10 202.00 -0.05
Rasoi Ltd. B 850.25 850.00 -0.03