Top Losers
Last updated: 02 May, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Filatex Fashions | B | 15.08 | 12.07 | -19.96 |
| Indo National | B | 761.85 | 633.50 | -16.85 |
| De Nora India Ltd. | B | 1,929.75 | 1,628.85 | -15.59 |
| BFL Asset Finvest | X | 21.29 | 18.26 | -14.23 |
| Achyut Healthcare | M | 46.00 | 40.23 | -12.54 |
| Arex Industries Ltd. | X | 231.10 | 208.00 | -10.00 |
| Mayur Floorings | X | 10.64 | 9.62 | -9.59 |
| Luharuka Media & Inf | X | 5.10 | 4.63 | -9.22 |
| India Gelatine & | X | 437.80 | 398.85 | -8.90 |
| Madhusudan Indus | X | 74.46 | 68.16 | -8.46 |
| Roopa Industries | X | 63.16 | 57.85 | -8.41 |
| JNK India | B | 693.95 | 637.65 | -8.11 |
| Retro Green Revoluti | XT | 10.27 | 9.45 | -7.98 |
| Sofcom Systems | X | 46.36 | 42.69 | -7.92 |
| AVI Polymers Ltd. | X | 11.98 | 11.10 | -7.35 |
| Vivaa Tradecom | M | 34.00 | 31.50 | -7.35 |
| Godrej Industries Lt | A | 960.65 | 892.00 | -7.15 |
| Goenka Business | X | 6.92 | 6.44 | -6.94 |
| Inditrade Capital | X | 27.71 | 25.83 | -6.78 |
| Interactive Fin. Ser | X | 24.41 | 22.83 | -6.47 |
| B&A Packaging India | X | 241.00 | 226.00 | -6.22 |
| Chatha Foods | M | 111.30 | 104.40 | -6.20 |
| Harshdeep Hortico | M | 65.00 | 61.10 | -6.00 |
| Nakoda Group Of Ind | B | 62.24 | 58.60 | -5.85 |
| Candour Techtex | X | 39.76 | 37.44 | -5.84 |
| Ramky Infrastructure | B | 570.10 | 537.50 | -5.72 |
| Mangalam Organics | B | 412.85 | 389.40 | -5.68 |
| Foseco India Lim | B | 3,713.10 | 3,502.50 | -5.67 |
| Ador Welding Ltd. | B | 1,492.95 | 1,409.00 | -5.62 |
| MRP Agro | M | 68.50 | 64.65 | -5.62 |
| Sanrhea Technical | X | 125.00 | 118.10 | -5.52 |
| Gravity (India) | X | 4.51 | 4.27 | -5.32 |
| Supreme Inds. | A | 5,077.60 | 4,809.60 | -5.28 |
| Shelter Pharma | M | 56.99 | 54.00 | -5.25 |
| Intrasoft Technologi | B | 131.75 | 124.85 | -5.24 |
| Sheshadri Industries | X | 14.24 | 13.50 | -5.20 |
| SML Isuzu Ltd. | B | 2,273.10 | 2,155.65 | -5.17 |
| NIIT Learning System | B | 499.70 | 474.00 | -5.14 |
| Advance Syntex | B | 7.59 | 7.20 | -5.14 |
| Tirupati Starch | X | 166.55 | 158.00 | -5.13 |
| Paramount Cosmet | X | 43.63 | 41.40 | -5.11 |
| South Indian Ban | A | 30.77 | 29.20 | -5.10 |
| Aegis Logistics Ltd. | A | 686.30 | 651.35 | -5.09 |
| Aspira Pathlab & Dia | X | 32.50 | 30.87 | -5.02 |
| Blue Chip Tex In | X | 197.55 | 187.65 | -5.01 |
| Ken Financial Se | X | 14.00 | 13.30 | -5.00 |
| Prime Property Devel | XT | 31.20 | 29.64 | -5.00 |
| BNR Udyog | X | 70.00 | 66.50 | -5.00 |
| Rolcon Eng Co. | P | 675.00 | 641.25 | -5.00 |
| Shilchar Technologie | B | 6,461.50 | 6,138.45 | -5.00 |
| Dhruva Capital S | XT | 452.00 | 429.40 | -5.00 |
| Netlink Solutions (I | X | 233.00 | 221.35 | -5.00 |
| Medinova Diagnostic | XT | 43.60 | 41.42 | -5.00 |
| Wonder Electricals | B | 1,130.95 | 1,074.45 | -5.00 |
| Tips Films | T | 743.25 | 706.10 | -5.00 |
| Nagreeka Exports | B | 34.01 | 32.31 | -5.00 |
| RMC Switchgears | M | 522.45 | 496.35 | -5.00 |
| Shantai Industries | XT | 35.60 | 33.82 | -5.00 |
| Pan Electronics | X | 82.00 | 77.90 | -5.00 |
| ANS Industries | XT | 10.81 | 10.27 | -5.00 |
| Shricon Industr. | XT | 136.00 | 129.20 | -5.00 |
| Khandelwal Extra | X | 79.41 | 75.44 | -5.00 |
| MPIL Corporation | X | 893.00 | 848.35 | -5.00 |
| Samor Reality | B | 123.10 | 116.95 | -5.00 |
| SSPN Finance L | MT | 9.00 | 8.55 | -5.00 |
| Trio Mercantile & Tr | X | 1.20 | 1.14 | -5.00 |
| Helpage Finlease | X | 20.00 | 19.00 | -5.00 |
| Shree Pacetronix | X | 243.00 | 230.85 | -5.00 |
| Envair Electrodyne | XT | 248.25 | 235.85 | -4.99 |
| Sancode Technologies | M | 85.30 | 81.04 | -4.99 |
| Nimbus Projects | X | 59.53 | 56.56 | -4.99 |
| Quest Softech (India | XT | 49.30 | 46.84 | -4.99 |
| Tarai Foods Limi | Z | 10.23 | 9.72 | -4.99 |
| Yug Decor | M | 41.47 | 39.40 | -4.99 |
| Narendra Propert | X | 60.68 | 57.65 | -4.99 |
| Switching Tech. | XT | 93.70 | 89.02 | -4.99 |
| Amalgamated Elec | XT | 71.50 | 67.93 | -4.99 |
| Ashnoor Textile | X | 59.95 | 56.96 | -4.99 |
| VJTF Eduservices | XT | 105.20 | 99.95 | -4.99 |
| Alan Scott Enterpris | X | 89.13 | 84.68 | -4.99 |
| Equippp Social Impac | T | 34.90 | 33.16 | -4.99 |
| Raj Oil Mills Ltd. | B | 70.97 | 67.43 | -4.99 |
| Escorp Asset Manage | MT | 85.99 | 81.70 | -4.99 |
| Jayaswal Neco Indust | B | 55.53 | 52.76 | -4.99 |
| Williamson Magor | B | 41.10 | 39.05 | -4.99 |
| Capfin India | XT | 181.45 | 172.40 | -4.99 |
| Tirupati Tyres | XT | 61.54 | 58.47 | -4.99 |
| Varyaa Creations | MT | 270.75 | 257.25 | -4.99 |
| Jyoti | XT | 75.14 | 71.39 | -4.99 |
| Suraj Products Ltd. | Z | 737.95 | 701.10 | -4.99 |
| Sinnar Bidi Udyo | XT | 433.55 | 411.95 | -4.98 |
| Jaihind Synthetics | X | 38.54 | 36.62 | -4.98 |
| GayatriSugars | XT | 22.09 | 20.99 | -4.98 |
| Futuristic Sec. | X | 20.29 | 19.28 | -4.98 |
| Adline Chem Lab | P | 25.91 | 24.62 | -4.98 |
| Shiva Global Agro | XT | 42.33 | 40.22 | -4.98 |
| Megri Soft | X | 141.45 | 134.40 | -4.98 |
| ACCEL L | X | 27.53 | 26.16 | -4.98 |
| Shamrock Industr | XT | 13.04 | 12.39 | -4.98 |
| Svarnim Trade Udyog | XT | 24.31 | 23.10 | -4.98 |
| Tirth Plastic Ltd. | XT | 31.54 | 29.97 | -4.98 |
| ObjectOne Inform | X | 18.93 | 17.99 | -4.97 |
| Shanti Guru Industri | MT | 17.11 | 16.26 | -4.97 |
| EL Forge Ltd | XT | 20.73 | 19.70 | -4.97 |
| Thakker's Develo | XT | 167.00 | 158.70 | -4.97 |
| IB Infotech | X | 152.80 | 145.20 | -4.97 |
| MFS Intercorp | Z | 12.67 | 12.04 | -4.97 |
| Lactose (India) | XT | 156.40 | 148.65 | -4.96 |
| Sellwin Traders Ltd. | XT | 24.17 | 22.97 | -4.96 |
| Crane Infrastructure | X | 21.78 | 20.70 | -4.96 |
| Bridge Securitie | XT | 21.16 | 20.11 | -4.96 |
| Virya Resources | XT | 705.00 | 670.00 | -4.96 |
| Adarsh Plant Pro | XT | 26.99 | 25.65 | -4.96 |
| Scarnose Internation | M | 170.50 | 162.05 | -4.96 |
| Shreevatsaa Fina | X | 17.35 | 16.49 | -4.96 |
| InformedTechnologies | X | 102.06 | 97.00 | -4.96 |
| Eastern Treads L | X | 37.90 | 36.02 | -4.96 |
| SV Global Mill Ltd. | X | 106.95 | 101.65 | -4.96 |
| Photoquip (India | XT | 27.81 | 26.43 | -4.96 |
| Setco Automotive | B | 14.14 | 13.44 | -4.95 |
| Hemo Organic | X | 12.32 | 11.71 | -4.95 |
| Kanungo Financiers | X | 6.06 | 5.76 | -4.95 |
| Zenith Steel Pipes | B | 8.49 | 8.07 | -4.95 |
| Shangar Decor | X | 6.26 | 5.95 | -4.95 |
| TeleCanor Global Ltd | XT | 6.47 | 6.15 | -4.95 |
| Velan Hotels Lim | X | 7.28 | 6.92 | -4.95 |
| Shrydus Industries | X | 19.79 | 18.81 | -4.95 |
| Abhishek Infraventur | X | 6.66 | 6.33 | -4.95 |
| Vallabh Steel Lt | XT | 14.15 | 13.45 | -4.95 |
| Sreechem Resins | P | 81.84 | 77.80 | -4.94 |
| Shukra Jewellery | P | 4.25 | 4.04 | -4.94 |
| JM Financial Ltd. | A | 88.87 | 84.49 | -4.93 |
| Prime Urban Dev. | X | 10.14 | 9.64 | -4.93 |
| Sagarsoft (India) | X | 213.00 | 202.50 | -4.93 |
| Jayshree Chem. | X | 10.15 | 9.65 | -4.93 |
| IL&FS Transportation | Z | 4.88 | 4.64 | -4.92 |
| Sunraj Diamonds | XT | 11.79 | 11.21 | -4.92 |
| Agio Paper & Industr | XT | 5.69 | 5.41 | -4.92 |
| Mold-Tek Technologi. | B | 218.90 | 208.15 | -4.91 |
| Amit Internation | Z | 4.07 | 3.87 | -4.91 |
| Agarwal Fortune Ind | XT | 27.97 | 26.60 | -4.90 |
| Scintilla Commercial | X | 4.50 | 4.28 | -4.89 |
| DSJ Keep Learning | B | 4.70 | 4.47 | -4.89 |
| Krishna Capital | XT | 23.50 | 22.35 | -4.89 |
| Explicit Finance | X | 8.19 | 7.79 | -4.88 |
| Stellar Capital Serv | MT | 5.74 | 5.46 | -4.88 |
| Innovative Ideals | M | 34.95 | 33.25 | -4.86 |
| Indo Thai Securities | T | 335.45 | 319.20 | -4.84 |
| Olympic Cards Ltd. | X | 3.52 | 3.35 | -4.83 |
| Jagsonpal Financ | XT | 6.22 | 5.92 | -4.82 |
| Cosmo Ferrites | X | 198.50 | 189.00 | -4.79 |
| Krishna Filament Ind | XT | 4.39 | 4.18 | -4.78 |
| Monotype India | Z | 0.84 | 0.80 | -4.76 |
| Sangal Papers Li | X | 199.50 | 190.00 | -4.76 |
| Bothra Metals & Allo | MT | 12.18 | 11.60 | -4.76 |
| Rasandik Engg. | X | 92.70 | 88.30 | -4.75 |
| Mega Nirman & Indust | XT | 17.12 | 16.31 | -4.73 |
| Lakhotia Polyesters | XT | 35.80 | 34.11 | -4.72 |
| Metalyst Forgings | Z | 4.88 | 4.65 | -4.71 |
| Euro Asia Exports | P | 17.01 | 16.21 | -4.70 |
| Oxygenta Pharmaceuti | XT | 38.84 | 37.02 | -4.69 |
| Saptarishi Agro | XT | 22.50 | 21.45 | -4.67 |
| M M Forgings Ltd. | B | 1,153.75 | 1,100.00 | -4.66 |
| Paisalo Digital L | A | 71.80 | 68.46 | -4.65 |
| Real Touch Finance | Z | 50.34 | 48.00 | -4.65 |
| SVS Ventures | M | 8.40 | 8.01 | -4.64 |
| Ashapura Min. Lt | B | 332.80 | 317.40 | -4.63 |
| Pavna Industries | T | 547.30 | 522.00 | -4.62 |
| Lead Financial S | XT | 16.48 | 15.72 | -4.61 |
| Kallam Textiles | X | 9.33 | 8.90 | -4.61 |
| Genus Prime Infra Lt | X | 18.89 | 18.02 | -4.61 |
| Jayant Infratech | MT | 210.15 | 200.50 | -4.59 |
| Poojawestern Metalik | B | 57.70 | 55.07 | -4.56 |
| Nilachal Refrctr | XT | 55.90 | 53.35 | -4.56 |
| Gravita India Ltd. | A | 977.15 | 932.85 | -4.53 |
| Munoth Capital M | XT | 177.00 | 169.00 | -4.52 |
| Sam Industries L | XT | 95.30 | 91.00 | -4.51 |
| Simplex Realty | X | 159.60 | 152.50 | -4.45 |
| National Fittings | X | 137.85 | 131.75 | -4.43 |
| TruCap Finance | B | 69.76 | 66.67 | -4.43 |
| VST Tillers Tr | B | 3,665.25 | 3,503.95 | -4.40 |
| Godrej Properties Lt | A | 2,648.55 | 2,532.80 | -4.37 |
| Gayatri BioOrganics | X | 5.95 | 5.69 | -4.37 |
| Pankaj Piyush Trade | X | 120.25 | 115.00 | -4.37 |
| N B Footwear Ltd | P | 8.05 | 7.70 | -4.35 |
| Sulabh Eng.&Ser. | X | 5.54 | 5.30 | -4.33 |
| Containe Technologie | M | 110.00 | 105.25 | -4.32 |
| Prima Industries | X | 24.09 | 23.05 | -4.32 |
| Archidply Decor | B | 91.74 | 87.82 | -4.27 |
| Modi Rubber | B | 102.00 | 97.65 | -4.26 |
| Welterman Intl. | X | 16.92 | 16.20 | -4.26 |
| Hitech Corporation | B | 234.85 | 224.90 | -4.24 |
| Taylormade Renewable | M | 626.55 | 600.00 | -4.24 |
| Trinity League India | XT | 21.40 | 20.50 | -4.21 |
| Anik Industries | B | 55.66 | 53.33 | -4.19 |
| Intl. Travel Hou | X | 750.85 | 719.40 | -4.19 |
| Aryaman Financia | X | 278.90 | 267.25 | -4.18 |
| Mefcom Capital M | X | 14.35 | 13.76 | -4.11 |
| Haryana Capfin Ltd. | X | 192.90 | 185.00 | -4.10 |
| Eureka Industries | X | 3.46 | 3.32 | -4.05 |
| AAA Technologies | B | 133.08 | 127.70 | -4.04 |
| Castrol India | A | 210.65 | 202.20 | -4.01 |
| Nutech Global Ltd. | X | 21.98 | 21.10 | -4.00 |
| Aveer Foods | X | 550.00 | 528.00 | -4.00 |
| Bhaskar Agrochemical | X | 64.57 | 62.01 | -3.96 |
| Garware Syntheti | X | 14.70 | 14.12 | -3.95 |
| Gulshan Polyols Ltd. | B | 213.00 | 204.60 | -3.94 |
| Go Fashion (India) | A | 1,104.35 | 1,061.00 | -3.93 |
| Capital Trust Lt | B | 123.35 | 118.50 | -3.93 |
| TeamLease Service | A | 3,313.30 | 3,183.40 | -3.92 |
| Taaza International | X | 6.63 | 6.37 | -3.92 |
| Tips Industries | B | 461.80 | 443.85 | -3.89 |
| OK Play India Ltd. | X | 13.15 | 12.64 | -3.88 |
| Sai Silks (Kalamandi | B | 204.95 | 197.00 | -3.88 |
| Patanjali Foods | A | 1,510.25 | 1,451.75 | -3.87 |
| Rajdarshan Indus | B | 46.18 | 44.40 | -3.85 |
| Jindal Drilling | B | 789.20 | 759.00 | -3.83 |
| SoftTech Engineers | T | 365.45 | 351.50 | -3.82 |
| Country Club Hospita | T | 15.97 | 15.36 | -3.82 |
| Addi Industries | X | 58.87 | 56.63 | -3.80 |
| Sungold Capital | XT | 3.17 | 3.05 | -3.79 |
| Aastamangalam Financ | X | 47.50 | 45.70 | -3.79 |
| Cantabil Retail Indi | B | 212.40 | 204.35 | -3.79 |
| Maitri Enterprises | X | 33.01 | 31.76 | -3.79 |
| National Plastic | X | 77.94 | 75.00 | -3.77 |
| Olympia Inds. | X | 65.67 | 63.20 | -3.76 |
| Kanchi Karpooram | X | 454.75 | 437.70 | -3.75 |
| Vivanza Biosciences | X | 7.99 | 7.69 | -3.75 |
| Asit C Mehta Financi | X | 196.55 | 189.20 | -3.74 |
| Albert David Ltd | B | 1,197.10 | 1,152.30 | -3.74 |
| Phaarmasia Ltd. | X | 41.40 | 39.85 | -3.74 |
| Global Surfaces | B | 236.70 | 227.95 | -3.70 |
| Goldcoin Health | X | 6.76 | 6.51 | -3.70 |
| Alfavision Over | X | 14.64 | 14.10 | -3.69 |
| Indo Count Inds. | A | 390.85 | 376.45 | -3.68 |
| NPR Finance Limi | XT | 17.66 | 17.01 | -3.68 |
| Just Dial | A | 1,155.10 | 1,112.55 | -3.68 |
| Filatex India | B | 63.73 | 61.40 | -3.66 |
| Sadbhav Engineering | B | 31.94 | 30.77 | -3.66 |
| Prima Plastics L | X | 189.65 | 182.70 | -3.66 |
| Black Box | B | 239.90 | 231.15 | -3.65 |
| Parsvnath Developers | B | 14.53 | 14.00 | -3.65 |
| Medicamen Biotec | B | 579.10 | 558.00 | -3.64 |
| CFSL L | XT | 1.65 | 1.59 | -3.64 |
| Glittek Granites | X | 3.57 | 3.44 | -3.64 |
| Rexnord Electron | X | 155.60 | 149.95 | -3.63 |
| Ortin Laborator. | B | 19.87 | 19.15 | -3.62 |
| Zen Technologies Ltd | A | 1,112.90 | 1,072.65 | -3.62 |
| Jeevan Scientific | X | 52.50 | 50.60 | -3.62 |
| Orissa Bengal Carrie | B | 61.62 | 59.41 | -3.59 |
| Cambridge Technology | T | 106.21 | 102.40 | -3.59 |
| Samrat Pharma | X | 394.00 | 379.85 | -3.59 |
| Mercantile Ventures | XT | 24.00 | 23.14 | -3.58 |
| Royal Sense | M | 139.50 | 134.50 | -3.58 |
| Zenotech Laboratorie | X | 68.64 | 66.19 | -3.57 |
| LWS Knitwear | XT | 30.59 | 29.50 | -3.56 |
| Jay Kailash Namkeen | MT | 76.83 | 74.10 | -3.55 |
| Polyspin Exports | X | 52.46 | 50.60 | -3.55 |
| Deep Diamond India | X | 7.05 | 6.80 | -3.55 |
| Cupid Ltd. | T | 108.70 | 104.85 | -3.54 |
| Palash Securities | B | 140.00 | 135.05 | -3.54 |
| Olatech Solutions | MT | 170.20 | 164.20 | -3.53 |
| ATV Projects | XT | 23.87 | 23.03 | -3.52 |
| Droneacharya Aerial | M | 158.25 | 152.70 | -3.51 |
| Vijaya Diagnostic | A | 700.00 | 675.50 | -3.50 |
| Kkalpana lndustries | X | 10.28 | 9.92 | -3.50 |
| Wardwizard Innovatio | B | 61.02 | 58.90 | -3.47 |
| CHL Ltd. | X | 42.73 | 41.25 | -3.46 |
| Indo-City Infotech L | X | 15.02 | 14.50 | -3.46 |
| G M Polyplast | M | 195.00 | 188.30 | -3.44 |
| Jayant Agro Org | B | 251.25 | 242.75 | -3.38 |
| Hubtown | T | 142.00 | 137.20 | -3.38 |
| Ashapuri Gold Ornam | B | 14.52 | 14.03 | -3.37 |
| Unitech Ltd. | Z | 11.92 | 11.52 | -3.36 |
| Victoria Mills | X | 4,398.00 | 4,250.05 | -3.36 |
| Polylink Polymer | XT | 30.69 | 29.66 | -3.36 |
| Mukesh Babu Fina | X | 144.85 | 140.00 | -3.35 |
| MBL Infrastructure L | B | 49.01 | 47.38 | -3.33 |
| VL E-Governance & IT | T | 64.71 | 62.56 | -3.32 |
| Gokak Textiles | X | 226.55 | 219.05 | -3.31 |
| Vesuvius India | A | 4,540.55 | 4,391.00 | -3.29 |
| Harrisons Malaya | B | 191.75 | 185.45 | -3.29 |
| Rap Media | XT | 22.02 | 21.30 | -3.27 |
| Systematix Secur | X | 7.64 | 7.39 | -3.27 |
| United Credit Li | X | 23.00 | 22.25 | -3.26 |
| Chemplast Sanmar | T | 500.80 | 484.50 | -3.25 |
| TGB Banquets | B | 15.75 | 15.24 | -3.24 |
| Lotus Chocolate | X | 407.65 | 394.50 | -3.23 |
| Dutron Polymers | X | 155.00 | 150.00 | -3.23 |
| Golkunda Diamond | XT | 178.35 | 172.60 | -3.22 |
| Haria Apparels | X | 5.64 | 5.46 | -3.19 |
| The New India Assur | A | 247.00 | 239.15 | -3.18 |
| Starlineps Enterpris | B | 117.43 | 113.70 | -3.18 |
| Kush Industries | X | 7.85 | 7.60 | -3.18 |
| Tree House Education | T | 22.31 | 21.60 | -3.18 |
| Reliable Ventures In | XT | 27.04 | 26.18 | -3.18 |
| HB Stockholding | B | 91.40 | 88.50 | -3.17 |
| Super Tex Indust | X | 12.60 | 12.20 | -3.17 |
| Universal Autofoundr | B | 175.55 | 170.00 | -3.16 |
| Lakshmi Elect. | X | 1,840.00 | 1,782.00 | -3.15 |
| Phyto Chem (Indi | XT | 37.48 | 36.30 | -3.15 |
| J A Finance | X | 34.04 | 32.97 | -3.14 |
| Dhunseri Ventures | B | 330.15 | 319.80 | -3.13 |
| Aimco Pesticides | X | 113.55 | 110.00 | -3.13 |
| Star Delta Trans | X | 1,151.25 | 1,115.45 | -3.11 |
| ITL Industries | X | 434.50 | 421.05 | -3.10 |
| GlobalSpace Techno | T | 20.32 | 19.69 | -3.10 |
| Milestone Furniture | M | 5.50 | 5.33 | -3.09 |
| BCL Industries | B | 58.82 | 57.00 | -3.09 |
| Maha. Seamless | A | 905.95 | 878.00 | -3.09 |
| Jetmall Spices | M | 16.22 | 15.72 | -3.08 |
| Kachchh Minerals Ltd | X | 36.02 | 34.91 | -3.08 |
| Vision Cinemas L | XT | 1.30 | 1.26 | -3.08 |
| Jumbo Bags Ltd | X | 48.48 | 46.99 | -3.07 |
| Indbank Merchant | B | 51.86 | 50.27 | -3.07 |
| Lee Nee Software | XT | 10.83 | 10.50 | -3.05 |
| Xpro India Ltd. | B | 1,097.15 | 1,063.70 | -3.05 |
| Goblin India | MT | 59.24 | 57.44 | -3.04 |
| SMS Lifesciences Ind | B | 687.70 | 666.85 | -3.03 |
| Sacheta Metals L | X | 22.17 | 21.50 | -3.02 |
| Bizotic Commercial | MT | 58.00 | 56.25 | -3.02 |
| Premco Global Li | X | 430.25 | 417.30 | -3.01 |
| Synthiko Foils | XT | 72.00 | 69.84 | -3.00 |
| Hisar Spinning | P | 50.00 | 48.50 | -3.00 |
| Emmessar Biotech | X | 41.44 | 40.20 | -2.99 |
| The Indian Card Clot | B | 274.00 | 265.80 | -2.99 |
| AMD Industries Ltd. | B | 69.27 | 67.20 | -2.99 |
| Indo US Bio-Tech | M | 229.95 | 223.10 | -2.98 |
| Bhatia Communication | B | 22.79 | 22.11 | -2.98 |
| Dolat Algotech | B | 122.66 | 119.00 | -2.98 |
| Kovai Medical | B | 4,185.05 | 4,060.70 | -2.97 |
| United Drilling Tool | B | 282.55 | 274.15 | -2.97 |
| Uday Jewellery | X | 179.25 | 173.95 | -2.96 |
| Kotak Mahindra Bank | A | 1,623.75 | 1,575.80 | -2.95 |
| Onesource Ideas | X | 61.05 | 59.25 | -2.95 |
| Kaveri Seed Company | A | 869.05 | 843.50 | -2.94 |
| Panjon Ltd | X | 20.10 | 19.51 | -2.94 |
| Eureka Forbes | A | 471.20 | 457.45 | -2.92 |
| Astec Lifesciences L | B | 1,287.65 | 1,250.00 | -2.92 |
| Bandaram Pharma Pack | X | 34.00 | 33.01 | -2.91 |
| Suryaamba Spinning M | X | 166.95 | 162.10 | -2.91 |
| Radix Industries | XT | 156.60 | 152.05 | -2.91 |
| Pulsar Internati | XT | 11.02 | 10.70 | -2.90 |
| RPG Life Sciences | B | 1,553.00 | 1,508.05 | -2.89 |
| Kopran Ltd | B | 260.90 | 253.35 | -2.89 |
| Optimus Finance | X | 102.96 | 100.00 | -2.87 |
| Alicon Castalloy | B | 940.30 | 913.45 | -2.86 |
| Max Healthcare Inst. | A | 839.20 | 815.20 | -2.86 |
| Navkar Corporation L | B | 107.31 | 104.25 | -2.85 |
| Investment & Pre | X | 637.80 | 619.60 | -2.85 |
| eMudhra | B | 759.45 | 737.80 | -2.85 |
| Cochin Malabar | XT | 121.65 | 118.20 | -2.84 |
| Mangalam Industrial | XT | 4.58 | 4.45 | -2.84 |
| Martin Burn Ltd. | X | 51.55 | 50.09 | -2.83 |
| India Lease | X | 10.28 | 9.99 | -2.82 |
| Prag Bosimi Syn. | XT | 3.19 | 3.10 | -2.82 |
| Mitshi India L | X | 22.32 | 21.69 | -2.82 |
| CreditAccess Grameen | A | 1,509.20 | 1,466.75 | -2.81 |
| Hindware Home Innova | A | 363.35 | 353.15 | -2.81 |
| NHC Foods | X | 40.23 | 39.10 | -2.81 |
| BGIL Films & Technol | X | 3.92 | 3.81 | -2.81 |
| Shreyas Intermed | X | 10.75 | 10.45 | -2.79 |
| Panabyte Technologie | XT | 27.26 | 26.50 | -2.79 |
| YES Bank Ltd. | A | 26.17 | 25.44 | -2.79 |
| Motor & General | T | 35.59 | 34.60 | -2.78 |
| Hemadri Cements | XT | 113.14 | 110.00 | -2.78 |
| Bharat Wire Ropes Lt | T | 301.70 | 293.30 | -2.78 |
| Edvenswa Enterprises | X | 64.90 | 63.10 | -2.77 |
| CARE Ratings | A | 1,192.85 | 1,159.90 | -2.76 |
| Shilp Gravures L | X | 177.90 | 173.00 | -2.75 |
| Kalyani Forge | B | 442.15 | 430.00 | -2.75 |
| ResGen | M | 88.62 | 86.20 | -2.73 |
| Sona BLW Precision | A | 625.60 | 608.55 | -2.73 |
| Fredun Pharma | X | 935.65 | 910.20 | -2.72 |
| Mayank Cattle Food L | M | 149.05 | 145.00 | -2.72 |
| Checkpoint Trends | XT | 9.97 | 9.70 | -2.71 |
| Great Eastern | A | 1,091.40 | 1,061.90 | -2.70 |
| Captain Pipes Ltd. | B | 20.71 | 20.15 | -2.70 |
| V R Films & Studios | T | 29.34 | 28.55 | -2.69 |
| Indus Finance | X | 17.48 | 17.01 | -2.69 |
| Garnet International | X | 56.70 | 55.18 | -2.68 |
| Viji Finance | T | 4.11 | 4.00 | -2.68 |
| Joindre Capital | XT | 52.90 | 51.49 | -2.67 |
| Paul Merchants | X | 1,019.85 | 992.60 | -2.67 |
| MIC Electronics Ltd. | B | 49.87 | 48.54 | -2.67 |
| Jindal Capital L | XT | 37.40 | 36.40 | -2.67 |
| Shree Pushkar Chemic | B | 180.40 | 175.60 | -2.66 |
| Uniroyal Marine | X | 10.89 | 10.60 | -2.66 |
| Aditya Consumer Mark | M | 113.00 | 110.00 | -2.65 |
| Dyna Vision | X | 325.95 | 317.30 | -2.65 |
| Continental Sec | XT | 9.04 | 8.80 | -2.65 |
| Khandwala Securi | B | 29.55 | 28.77 | -2.64 |
| RSWM Ltd. | B | 193.15 | 188.05 | -2.64 |
| Astral Ltd | A | 2,118.55 | 2,062.65 | -2.64 |
| National Plastic Tec | X | 444.70 | 433.00 | -2.63 |
| Cerebra Integrat | T | 8.02 | 7.81 | -2.62 |
| Chemfab Alkalis | B | 612.60 | 596.55 | -2.62 |
| Guj. Hotels Ltd. | X | 208.05 | 202.60 | -2.62 |
| Ador Fontech Ltd | X | 146.95 | 143.10 | -2.62 |
| FGP Ltd. | X | 7.25 | 7.06 | -2.62 |
| Welcast Steels | X | 1,815.55 | 1,768.05 | -2.62 |
| Commercial Syn Bags | B | 77.08 | 75.06 | -2.62 |
| B&A Ltd. | X | 563.75 | 549.00 | -2.62 |
| Janus Corporation | M | 6.12 | 5.96 | -2.61 |
| Arvind Fashions | A | 479.70 | 467.25 | -2.60 |
| Asian Tea Export | X | 13.87 | 13.51 | -2.60 |
| KCL Infra Projects | XT | 1.93 | 1.88 | -2.59 |
| Ashish Polyplast | X | 31.31 | 30.50 | -2.59 |
| Calcom Vision | X | 145.00 | 141.25 | -2.59 |
| DCM Ltd. | B | 80.27 | 78.19 | -2.59 |
| Maiden Forgings | M | 102.15 | 99.50 | -2.59 |
| Centum Electronics L | B | 2,023.00 | 1,970.55 | -2.59 |
| Deepak Fertilisers | A | 605.55 | 589.90 | -2.58 |
| BLB Ltd. | T | 20.89 | 20.35 | -2.58 |
| Resonance Spec. | X | 119.69 | 116.60 | -2.58 |
| Suyog Gurbaxani Funi | MT | 155.00 | 151.00 | -2.58 |
| Khaitan (India) | B | 67.34 | 65.60 | -2.58 |
| Amal Ltd. | X | 409.20 | 398.70 | -2.57 |
| Nazara Technologies | A | 641.05 | 624.60 | -2.57 |
| Eiko Lifesciences | X | 54.81 | 53.40 | -2.57 |
| Kiran Print Pack | X | 11.30 | 11.01 | -2.57 |
| Vippy Spinpro | X | 177.55 | 173.00 | -2.56 |
| Rama Steel Tubes | B | 13.30 | 12.96 | -2.56 |
| Modi Naturals | X | 211.90 | 206.50 | -2.55 |
| Entero Healthcare So | B | 1,169.85 | 1,140.05 | -2.55 |
| TCC Concept | XT | 576.70 | 562.00 | -2.55 |
| Cospower Engineering | M | 236.00 | 230.00 | -2.54 |
| Swashthik Plascon | M | 80.03 | 78.00 | -2.54 |
| Chennai Meenakshi Mu | X | 36.43 | 35.51 | -2.53 |
| Kabsons Industries | X | 19.39 | 18.90 | -2.53 |
| Sangam (India) | B | 441.75 | 430.60 | -2.52 |
| Aarti Surfactants | B | 708.20 | 690.35 | -2.52 |
| Swarnsarita Jewels | X | 31.39 | 30.60 | -2.52 |
| Rishi Techtex | X | 57.45 | 56.00 | -2.52 |
| HIM Teknoforge | X | 135.45 | 132.05 | -2.51 |
| Puravankara | B | 390.95 | 381.15 | -2.51 |
| Vista Pharmaceut | Z | 14.00 | 13.65 | -2.50 |
| Kaka Industries | M | 205.65 | 200.50 | -2.50 |
| Advance Lifestyles | X | 42.15 | 41.10 | -2.49 |
| SEL Manufacturing Co | B | 76.67 | 74.76 | -2.49 |
| Cressanda Railway | B | 16.14 | 15.74 | -2.48 |
| MSR India | X | 10.48 | 10.22 | -2.48 |
| 3M India Ltd. | A | 30,467.00 | 29,715.40 | -2.47 |
| IFB Agro Indus | B | 482.95 | 471.00 | -2.47 |
| Oasis Securities | X | 148.00 | 144.35 | -2.47 |
| Innovative Tech | X | 28.86 | 28.15 | -2.46 |
| Orient Press Ltd | B | 97.91 | 95.50 | -2.46 |
| Anuroop Packaging Lt | B | 23.58 | 23.00 | -2.46 |
| Rane Engine Valve Lt | B | 377.25 | 368.00 | -2.45 |
| KG Petrochem Ltd. | X | 222.00 | 216.55 | -2.45 |
| Pearl Green Clubs | M | 157.80 | 153.95 | -2.44 |
| Heubach Colorants | B | 406.20 | 396.30 | -2.44 |
| Jai Balaji Industrie | T | 1,027.75 | 1,002.70 | -2.44 |
| Juniper Hotels | B | 465.10 | 453.75 | -2.44 |
| Tejas Networks | A | 1,144.25 | 1,116.40 | -2.43 |
| Seacoast Shipping Se | XT | 3.71 | 3.62 | -2.43 |
| Kesar Enterprise | X | 115.30 | 112.50 | -2.43 |
| Mukta Arts Ltd. | T | 74.05 | 72.25 | -2.43 |
| Hind. Flurocarbo | T | 16.50 | 16.10 | -2.42 |
| Vedavaag Systems | X | 52.44 | 51.17 | -2.42 |
| Remi Edelstahl Tubul | X | 96.84 | 94.50 | -2.42 |
| Bharat Immunolog | B | 31.46 | 30.70 | -2.42 |
| Shivam Autotech Ltd. | B | 43.80 | 42.75 | -2.40 |
| Natural Capsules | X | 342.30 | 334.10 | -2.40 |
| The Ramco Cements | A | 793.75 | 774.80 | -2.39 |
| Dynamatic Techno | B | 8,279.10 | 8,081.25 | -2.39 |
| BMW Industries | B | 63.05 | 61.55 | -2.38 |
| Dalmia Bharat L | A | 1,835.60 | 1,791.95 | -2.38 |
| Link Pharma Chem | X | 44.92 | 43.85 | -2.38 |
| Chandra Prabhu I | XT | 30.63 | 29.90 | -2.38 |
| Frontier Springs | XT | 1,307.80 | 1,276.75 | -2.37 |
| Tulsyan NEC Ltd. | X | 104.48 | 102.00 | -2.37 |
| BCPL Railway Infrast | T | 117.63 | 114.85 | -2.36 |
| Finkurve Financial S | X | 70.67 | 69.00 | -2.36 |
| Yatra Online | B | 149.00 | 145.50 | -2.35 |
| Parnax Lab L | XT | 125.45 | 122.50 | -2.35 |
| CIL Nova Petrochemic | XT | 27.29 | 26.65 | -2.35 |
| Shivalik Rasayan | B | 662.30 | 646.75 | -2.35 |
| SIS Ltd | A | 466.90 | 455.95 | -2.35 |
| Smartlink Holdings | B | 200.30 | 195.60 | -2.35 |
| MTNL | B | 38.95 | 38.04 | -2.34 |
| Laxmi Organic Indust | A | 256.10 | 250.10 | -2.34 |
| Cinevista L | B | 19.35 | 18.90 | -2.33 |
| Padmalaya Tele | Z | 3.44 | 3.36 | -2.33 |
| Standard Surfact | X | 61.48 | 60.05 | -2.33 |
| BPL Ltd. | B | 109.18 | 106.65 | -2.32 |
| Goodricke Group | X | 185.30 | 181.00 | -2.32 |
| CFF Fluid Control | M | 437.15 | 427.00 | -2.32 |
| Kuwer Industries | X | 12.48 | 12.19 | -2.32 |
| Maruti Infrastru | X | 170.00 | 166.05 | -2.32 |
| Dhunseri Tea & Indus | B | 208.10 | 203.30 | -2.31 |
| Jupiter Life Line Ho | B | 1,228.70 | 1,200.45 | -2.30 |
| Universal Cables | B | 591.05 | 577.45 | -2.30 |
| Bharat Agri Fert & R | X | 108.55 | 106.05 | -2.30 |
| Narayana Hrudayalaya | A | 1,286.30 | 1,257.00 | -2.28 |
| Amines & Plast. | B | 213.10 | 208.25 | -2.28 |
| M K Exim (India) L | XT | 89.80 | 87.75 | -2.28 |
| Anjani Finance Ltd. | XT | 12.28 | 12.00 | -2.28 |
| Network18 Media & In | T | 88.85 | 86.83 | -2.27 |
| I G Petrochemicals | B | 542.15 | 529.85 | -2.27 |
| Gensol Engineering | B | 917.45 | 896.60 | -2.27 |
| Saffron Industries L | XT | 6.20 | 6.06 | -2.26 |
| Kamdhenu Ispat | B | 563.80 | 551.05 | -2.26 |
| Indo Rama Synth. | B | 45.42 | 44.40 | -2.25 |
| Dynamic Industri | X | 75.69 | 73.99 | -2.25 |
| Ritco Logistics | B | 269.05 | 263.00 | -2.25 |
| Coforge | A | 5,100.10 | 4,986.10 | -2.24 |
| Five-Star Business F | A | 757.90 | 740.90 | -2.24 |
| D P Wires | B | 509.00 | 497.60 | -2.24 |
| Deepak Spinners | X | 235.85 | 230.60 | -2.23 |
| Artemis Electrical | B | 34.71 | 33.94 | -2.22 |
| G G Engineering | T | 2.26 | 2.21 | -2.21 |
| Hilton Metal Forging | B | 116.05 | 113.50 | -2.20 |
| Punj. NationlBak | A | 141.10 | 138.00 | -2.20 |
| EIH Ltd. | A | 477.95 | 467.45 | -2.20 |
| Jyoti CNC Automation | B | 849.80 | 831.10 | -2.20 |
| Bank of India | A | 155.20 | 151.80 | -2.19 |
| Kamdhenu Ventures | B | 191.40 | 187.20 | -2.19 |
| Exicom Tele-Systems | B | 299.35 | 292.80 | -2.19 |
| P&G Health | A | 4,916.35 | 4,809.00 | -2.18 |
| Transchem L | X | 45.50 | 44.51 | -2.18 |
| Jubilant Ingrevia | A | 554.65 | 542.60 | -2.17 |
| Vama Industries Ltd. | X | 5.08 | 4.97 | -2.17 |
| Hind. Oil Explor | A | 216.55 | 211.85 | -2.17 |
| Nagarjuna Fertilizer | B | 11.07 | 10.83 | -2.17 |
| Oricon Enterprises L | B | 40.57 | 39.69 | -2.17 |
| Swan Energy Ltd. | A | 620.30 | 606.90 | -2.16 |
| Airan Ltd. | T | 26.44 | 25.87 | -2.16 |
| Wanbury | B | 152.70 | 149.40 | -2.16 |
| Equitas Small Fin | A | 97.07 | 94.97 | -2.16 |
| Home First Finance | A | 913.10 | 893.40 | -2.16 |
| Arvind SmartSpaces | B | 739.70 | 723.70 | -2.16 |
| Action Construction | A | 1,519.20 | 1,486.35 | -2.16 |
| Titaanium Ten Enterp | M | 33.93 | 33.20 | -2.15 |
| Tanla Platforms | A | 915.70 | 896.00 | -2.15 |
| Suryo Foods & In | X | 17.20 | 16.83 | -2.15 |
| Nivaka Fashions | XT | 4.19 | 4.10 | -2.15 |
| Power Mech Projects | A | 5,236.85 | 5,124.00 | -2.15 |
| Mold-Tek Packaging | A | 861.70 | 843.30 | -2.14 |
| SW Investments | XT | 63.15 | 61.80 | -2.14 |
| Sanco Trans | X | 720.40 | 705.00 | -2.14 |
| Shiva Mills | B | 101.22 | 99.05 | -2.14 |
| Prevest Denpro | M | 409.95 | 401.20 | -2.13 |
| Blue Jet Healthcare | B | 389.00 | 380.70 | -2.13 |
| Chambal Fertilis | A | 424.20 | 415.20 | -2.12 |
| SMIFS Capital Ma | X | 66.10 | 64.70 | -2.12 |
| Igarashi Motors Indi | B | 543.00 | 531.55 | -2.11 |
| Eimco Elecon Ind | T | 2,245.55 | 2,198.10 | -2.11 |
| Tiger Logistics (Ind | XT | 46.99 | 46.00 | -2.11 |
| Greenlam Industries | A | 605.20 | 592.45 | -2.11 |
| Zee Entertainment En | A | 147.00 | 143.90 | -2.11 |
| Kiduja India Ltd. | XT | 254.95 | 249.60 | -2.10 |
| Leading Leasing Fin | X | 2.38 | 2.33 | -2.10 |
| Shaily Engineering P | B | 635.60 | 622.25 | -2.10 |
| Kaynes Technology In | A | 2,660.05 | 2,604.10 | -2.10 |
| Ace Men Engg Works | X | 51.07 | 50.00 | -2.10 |
| AGI Greenpac | A | 833.30 | 816.00 | -2.08 |
| Megasoft Ltd. | B | 73.52 | 72.00 | -2.07 |
| GPT Healthcare | B | 171.80 | 168.25 | -2.07 |
| Vascon Engineers Ltd | B | 75.89 | 74.32 | -2.07 |
| Polyplex Corpn. | A | 923.15 | 904.00 | -2.07 |
| Kirloskar Industries | B | 5,179.25 | 5,072.15 | -2.07 |
| Sarda Proteins L | X | 44.27 | 43.36 | -2.06 |
| Rama Phosphates | B | 179.70 | 176.00 | -2.06 |
| Westlife Foodworld | A | 845.20 | 827.90 | -2.05 |
| ETT L | X | 18.98 | 18.59 | -2.05 |
| Safari Indus. | A | 2,101.60 | 2,058.60 | -2.05 |
| Refex Industries | B | 165.80 | 162.40 | -2.05 |
| Rossari Biotech | A | 748.30 | 733.00 | -2.04 |
| Gandhar Oil Refinery | B | 235.55 | 230.75 | -2.04 |
| Visaka Indus. | B | 110.35 | 108.10 | -2.04 |
| Omkar Speciality Che | Z | 7.40 | 7.25 | -2.03 |
| Indiabulls Real Esta | A | 132.70 | 130.00 | -2.03 |
| Natural Biocon (I) | X | 10.83 | 10.61 | -2.03 |
| Everest Kanto Cylind | B | 148.25 | 145.25 | -2.02 |
| Satin Creditcare | B | 262.30 | 257.00 | -2.02 |
| Mahindra Lifespace D | A | 638.60 | 625.70 | -2.02 |
| Medplus Health Serv | A | 697.35 | 683.35 | -2.01 |
| Freshtrop Fruits | X | 159.20 | 156.00 | -2.01 |
| Shree Steel Wire | X | 39.80 | 39.00 | -2.01 |
| Thirdwave Financ | XT | 103.11 | 101.05 | -2.00 |
| Captain Polyplast L | XT | 63.07 | 61.81 | -2.00 |
| Raj Rayon Industries | T | 23.04 | 22.58 | -2.00 |
| Raghunath Intern | XT | 13.50 | 13.23 | -2.00 |
| Eco Hotels and Resor | XT | 36.00 | 35.28 | -2.00 |
| TechNVision Ventures | XT | 1,830.15 | 1,793.55 | -2.00 |
| LKP Finance Ltd. | XT | 155.15 | 152.05 | -2.00 |
| TECIL Chemicals | T | 23.01 | 22.55 | -2.00 |
| Milgrey Finance | XT | 78.19 | 76.63 | -2.00 |
| Veritas (India) Ltd. | XT | 1,526.50 | 1,496.00 | -2.00 |
| TIL Ltd. | Z | 230.05 | 225.45 | -2.00 |
| Garg Furnace Lim | XT | 325.00 | 318.50 | -2.00 |
| Cubex Tubings Lt | T | 117.55 | 115.20 | -2.00 |
| Eraaya Lifespaces | XT | 573.35 | 561.90 | -2.00 |
| Alankit | T | 19.03 | 18.65 | -2.00 |
| NoidaTollBridge | T | 9.00 | 8.82 | -2.00 |
| Alfa Transformer | XT | 116.58 | 114.25 | -2.00 |
| Soma Papers | XT | 97.18 | 95.24 | -2.00 |
| Ventura Textiles | XT | 13.01 | 12.75 | -2.00 |
| Alfred Herbert I | XT | 1,686.60 | 1,652.90 | -2.00 |
| Abhishek Finlease | XT | 40.10 | 39.30 | -2.00 |
| Acme Resources | Z | 37.02 | 36.28 | -2.00 |
| Variman Global Enter | XT | 27.00 | 26.46 | -2.00 |
| Global Vectra Helico | T | 220.50 | 216.10 | -2.00 |
| Oil Country Tub. | T | 44.55 | 43.66 | -2.00 |
| Simplex Papers Ltd. | XT | 1,842.00 | 1,805.20 | -2.00 |
| Howard Hotels Li | XT | 25.00 | 24.50 | -2.00 |
| Sampre Nutrition | XT | 72.45 | 71.00 | -2.00 |
| Chambal Brewerie | XT | 10.02 | 9.82 | -2.00 |
| Fortis Malar Hospita | X | 91.01 | 89.19 | -2.00 |
| Croissance | XT | 5.51 | 5.40 | -2.00 |
| Pharmaids Pharma | XT | 56.67 | 55.54 | -1.99 |
| Expo Gas Contain | XT | 33.20 | 32.54 | -1.99 |
| Scan Projects | XT | 52.81 | 51.76 | -1.99 |
| Caspian Corporate Se | XT | 53.25 | 52.19 | -1.99 |
| Cinerad Communi | XT | 74.90 | 73.41 | -1.99 |
| GEE Ltd. | Z | 128.30 | 125.75 | -1.99 |
| Jagjanani Textiles L | XT | 11.54 | 11.31 | -1.99 |
| Vaswani Industries L | T | 36.70 | 35.97 | -1.99 |
| Intellivate Capital | XT | 52.71 | 51.66 | -1.99 |
| Sakthi Finance | XT | 55.30 | 54.20 | -1.99 |
| Ad-Manum Finance | XT | 58.82 | 57.65 | -1.99 |
| Inter Globe Fin. | XT | 64.18 | 62.90 | -1.99 |
| Arihant Foundat | XT | 150.65 | 147.65 | -1.99 |
| Tarmat L | T | 88.36 | 86.60 | -1.99 |
| Esha Media Research | XT | 8.06 | 7.90 | -1.99 |
| S & S Power Switch | T | 323.75 | 317.30 | -1.99 |
| Incap Ltd. | XT | 76.75 | 75.22 | -1.99 |
| RS Software (India) | T | 271.00 | 265.60 | -1.99 |
| Jhaveri Credits | XT | 369.80 | 362.45 | -1.99 |
| Prakash Steelage Ltd | T | 8.06 | 7.90 | -1.99 |
| Dhanalaxmi Roto | XT | 168.25 | 164.90 | -1.99 |
| ASI Industries | XT | 24.59 | 24.10 | -1.99 |
| Kkrrafton Developers | XT | 155.95 | 152.85 | -1.99 |
| Stratmont Industries | XT | 56.19 | 55.07 | -1.99 |
| Manomay Tex India | T | 193.35 | 189.50 | -1.99 |
| Praxis Home Retail L | T | 18.62 | 18.25 | -1.99 |
| Allcargo Terminals | B | 59.79 | 58.60 | -1.99 |
| Bangalore Fort Farms | XT | 61.87 | 60.64 | -1.99 |
| EIH Associated | B | 740.30 | 725.55 | -1.99 |
| SRM Energy Ltd. | XT | 22.07 | 21.63 | -1.99 |
| Integra Essentia | T | 4.52 | 4.43 | -1.99 |
| Krishna Ventures Ltd | XT | 84.85 | 83.16 | -1.99 |
| BN Holdings | XT | 148.00 | 145.05 | -1.99 |
| Vintage Coffee | XT | 63.89 | 62.62 | -1.99 |
| Aananda Lakshmi Spin | XT | 21.07 | 20.65 | -1.99 |
| Vineet Laboratories | T | 56.89 | 55.76 | -1.99 |
| Lahoti Overseas | X | 47.65 | 46.70 | -1.99 |
| Fortune Internat | XT | 59.16 | 57.98 | -1.99 |
| Choksi Lab. Ltd | XT | 66.49 | 65.17 | -1.99 |
| Shraddha Prime Proj | XT | 168.75 | 165.40 | -1.99 |
| Guj. Craft Indus | XT | 116.00 | 113.70 | -1.98 |
| Shakti Press | XT | 33.32 | 32.66 | -1.98 |
| Thinkink Picturez | XT | 40.85 | 40.04 | -1.98 |
| IVP | T | 174.00 | 170.55 | -1.98 |
| Integra Switchgr | XT | 136.81 | 134.10 | -1.98 |
| Simplex Infrastructu | T | 133.80 | 131.15 | -1.98 |
| IL&FS Engineering | Z | 34.83 | 34.14 | -1.98 |
| N2N Technologies | Z | 29.85 | 29.26 | -1.98 |
| Vishnu Prakash R Pun | B | 163.85 | 160.60 | -1.98 |
| McLeod Russel | T | 26.30 | 25.78 | -1.98 |
| Starteck Finance | T | 272.35 | 266.95 | -1.98 |
| Astron Paper & Board | T | 23.70 | 23.23 | -1.98 |
| Wardwizard Foods | XT | 17.64 | 17.29 | -1.98 |
| Shivansh Finserve | XT | 5.05 | 4.95 | -1.98 |
| BEML Land Assets | B | 258.10 | 253.00 | -1.98 |
| Ultracab (India) Ltd | XT | 15.18 | 14.88 | -1.98 |
| Kridhan Infra | T | 4.55 | 4.46 | -1.98 |
| RR Financial Consult | X | 18.66 | 18.29 | -1.98 |
| Arnold Holdings | XT | 41.90 | 41.07 | -1.98 |
| Vashu Bhagnani Indus | XT | 161.70 | 158.50 | -1.98 |
| Veer Energy & Infras | XT | 19.32 | 18.94 | -1.97 |
| Duke Offshore Lt | XT | 15.22 | 14.92 | -1.97 |
| Rishabh Digha St | XT | 27.92 | 27.37 | -1.97 |
| Godfrey Phillips Ind | A | 3,346.05 | 3,280.00 | -1.97 |
| Orbit Exports Li | B | 175.00 | 171.55 | -1.97 |
| Naksh Precious Metal | T | 11.18 | 10.96 | -1.97 |
| Asian Hotels (North) | T | 147.50 | 144.60 | -1.97 |
| Goyal Aluminiums | T | 9.12 | 8.94 | -1.97 |
| Konark Synthetic | XT | 21.32 | 20.90 | -1.97 |
| Robust Hotels | T | 169.95 | 166.60 | -1.97 |
| Jay Bharat Marut | B | 119.35 | 117.00 | -1.97 |
| Everest Organics | X | 134.55 | 131.90 | -1.97 |
| Andrew Yule & Co | B | 44.98 | 44.10 | -1.96 |
| Dhampure Specialty S | XT | 103.07 | 101.05 | -1.96 |
| Aditya Vision | B | 3,482.25 | 3,414.00 | -1.96 |
| Ind-Swift L | T | 25.45 | 24.95 | -1.96 |
| Span Divergent | X | 13.78 | 13.51 | -1.96 |
| Kumbhat Financia | X | 15.30 | 15.00 | -1.96 |
| Vaxfab Enterprises | XT | 11.22 | 11.00 | -1.96 |
| Murudeshwar Cer. | B | 52.53 | 51.50 | -1.96 |
| U H Zaveri | T | 26.52 | 26.00 | -1.96 |
| Esab India | A | 5,326.15 | 5,221.80 | -1.96 |
| Premier Capital Serv | XT | 5.09 | 4.99 | -1.96 |
| Primo Chemicals | B | 46.41 | 45.50 | -1.96 |
| Cera Sanitaryware L | A | 7,191.50 | 7,050.25 | -1.96 |
| Continental Cont | XT | 15.42 | 15.12 | -1.95 |
| NDA Securities | XT | 54.97 | 53.90 | -1.95 |
| Melstar Inform. | Z | 4.62 | 4.53 | -1.95 |
| Future Market Net | T | 6.15 | 6.03 | -1.95 |
| Integra Engineering | X | 281.50 | 276.00 | -1.95 |
| Telogica Ltd | Z | 18.97 | 18.60 | -1.95 |
| TTI Enterprise Ltd. | XT | 13.86 | 13.59 | -1.95 |
| Hawkins Cookers | B | 6,500.15 | 6,373.20 | -1.95 |
| GKB Ophthalmic | X | 122.39 | 120.00 | -1.95 |
| Sharpline Broadcast | XT | 8.20 | 8.04 | -1.95 |
| Healthcare Global En | B | 366.20 | 359.05 | -1.95 |
| JMD Ventures L | XT | 13.88 | 13.61 | -1.95 |
| TPI India | XT | 19.44 | 19.06 | -1.95 |
| Madhuveer Com 18 Net | XT | 103.00 | 101.00 | -1.94 |
| Svaraj Trd & Age | XT | 10.31 | 10.11 | -1.94 |
| Bihar Sponge | XT | 14.40 | 14.12 | -1.94 |
| Foods & Inns | B | 157.35 | 154.30 | -1.94 |
| Sera Investments | XT | 13.94 | 13.67 | -1.94 |
| Mahindra Holidays | A | 422.20 | 414.00 | -1.94 |
| Epuja Spiritech | XT | 5.19 | 5.09 | -1.93 |
| BLS Infotech | XT | 3.11 | 3.05 | -1.93 |
| Organic Coatings | XT | 11.91 | 11.68 | -1.93 |
| Rasi Electrodes | X | 28.06 | 27.52 | -1.92 |
| Orchid Pharma | B | 1,077.35 | 1,056.70 | -1.92 |
| Manaksia Ltd. | B | 117.24 | 115.00 | -1.91 |
| Arshiya | T | 6.79 | 6.66 | -1.91 |
| Bombay Talkies Ltd. | XT | 4.72 | 4.63 | -1.91 |
| Thirumalai Chem. | A | 274.20 | 268.95 | -1.91 |
| Bhartiya Interna | B | 421.05 | 413.00 | -1.91 |
| Sharika Enterprises | T | 9.42 | 9.24 | -1.91 |
| Murae Organisor | T | 1.57 | 1.54 | -1.91 |
| GAIL (India) | A | 209.00 | 205.00 | -1.91 |
| Scoobee Day Garments | X | 83.60 | 82.00 | -1.91 |
| Suncare Traders | B | 1.05 | 1.03 | -1.90 |
| Austin Engg. Co. | X | 218.95 | 214.80 | -1.90 |
| A F Enterprises | XT | 5.80 | 5.69 | -1.90 |
| Ahasolar Technologie | M | 502.35 | 492.80 | -1.90 |
| IIFL Finance | A | 405.55 | 397.85 | -1.90 |
| Sky Industries | X | 92.76 | 91.00 | -1.90 |
| ISF Ltd. | X | 2.10 | 2.06 | -1.90 |
| Triton Valves | XT | 2,803.05 | 2,749.95 | -1.89 |
| Mahan Industries | XT | 2.64 | 2.59 | -1.89 |
| Eros International M | B | 22.18 | 21.76 | -1.89 |
| Sujala Trading | X | 33.89 | 33.25 | -1.89 |
| Excel Realty N Infra | T | 0.53 | 0.52 | -1.89 |
| Tyche Industries | X | 211.50 | 207.50 | -1.89 |
| Avalon Technologies | B | 516.25 | 506.50 | -1.89 |
| Precision Wires | B | 143.65 | 140.95 | -1.88 |
| Naysaa Securities | B | 282.55 | 277.25 | -1.88 |
| 7NR Retail Ltd. | T | 5.33 | 5.23 | -1.88 |
| JTEKT India | B | 174.00 | 170.75 | -1.87 |
| Manoj Ceramic | M | 128.50 | 126.10 | -1.87 |
| Confidence Finance | X | 6.97 | 6.84 | -1.87 |
| Blue Chip India | T | 3.75 | 3.68 | -1.87 |
| CLIO Infotech | XT | 5.35 | 5.25 | -1.87 |
| Regent Enterprises | XT | 4.28 | 4.20 | -1.87 |
| Quick Heal Technolog | B | 493.60 | 484.35 | -1.87 |
| Gateway Distriparks | A | 107.00 | 105.00 | -1.87 |
| UCO Bank | A | 57.34 | 56.27 | -1.87 |
| Ducon Infratech | T | 7.49 | 7.35 | -1.87 |
| Coffee Day Enterpris | B | 62.40 | 61.24 | -1.86 |
| Sakthi Sugars | B | 38.12 | 37.41 | -1.86 |
| Paras Petrofils | T | 3.77 | 3.70 | -1.86 |
| Mystic Electronics | XT | 3.76 | 3.69 | -1.86 |
| Bhageria Industries | B | 174.30 | 171.05 | -1.86 |
| NOCIL Ltd. | A | 269.40 | 264.45 | -1.84 |
| Eurotex Inds. | T | 13.60 | 13.35 | -1.84 |
| Prudential Sugar | T | 24.40 | 23.95 | -1.84 |
| Wires and Fabriks (S | X | 163.25 | 160.25 | -1.84 |
| Innovassynth Investm | X | 29.94 | 29.39 | -1.84 |
| RateGain Travel Tech | A | 697.75 | 685.00 | -1.83 |
| Intellect Design | A | 1,080.90 | 1,061.15 | -1.83 |
| Aurum Proptech | T | 155.65 | 152.80 | -1.83 |
| Caplin Point Lab | A | 1,356.15 | 1,331.50 | -1.82 |
| Asian Star Co | B | 804.65 | 790.00 | -1.82 |
| Venlon Enterprises | XT | 5.50 | 5.40 | -1.82 |
| Oriental Aromatics | B | 367.20 | 360.50 | -1.82 |
| Delton Cables | XT | 453.25 | 445.00 | -1.82 |
| Panafic Industrials | XT | 1.10 | 1.08 | -1.82 |
| PPAP Automotive | B | 204.75 | 201.05 | -1.81 |
| SBC Exports | B | 26.59 | 26.11 | -1.81 |
| Gillanders Arbut | T | 88.60 | 87.00 | -1.81 |
| Vision Corporation | XT | 3.32 | 3.26 | -1.81 |
| CG-VAK Software | X | 397.15 | 390.00 | -1.80 |
| Polson Ltd. | X | 13,799.00 | 13,551.00 | -1.80 |
| Reliance Home Fin | T | 4.45 | 4.37 | -1.80 |
| Malu Paper Mills | T | 37.79 | 37.11 | -1.80 |
| Greencrest Financial | XT | 1.11 | 1.09 | -1.80 |
| Genpharmasec Ltd | XT | 2.24 | 2.20 | -1.79 |
| Deep Industries | B | 282.75 | 277.70 | -1.79 |
| Sagar Cements | B | 223.25 | 219.25 | -1.79 |
| Lippi Systems Li | XT | 17.85 | 17.53 | -1.79 |
| Supreme Petroche | A | 682.70 | 670.45 | -1.79 |
| Krishna Institute | A | 2,031.35 | 1,995.00 | -1.79 |
| Metroglobal | X | 148.00 | 145.35 | -1.79 |
| Adani Wilmar | A | 357.45 | 351.10 | -1.78 |
| Guj. Raffia Indu | T | 41.58 | 40.84 | -1.78 |
| Nesco Ltd. | A | 866.75 | 851.40 | -1.77 |
| Exide Inds. | A | 472.30 | 463.95 | -1.77 |
| CRP Risk Management | M | 15.27 | 15.00 | -1.77 |
| Sir Shadilal Ent | XT | 279.95 | 275.00 | -1.77 |
| India Glycols | B | 838.80 | 824.00 | -1.76 |
| Coral India Finance | T | 42.50 | 41.75 | -1.76 |
| Sanmit Infra | T | 17.15 | 16.85 | -1.75 |
| Tilak Ventures L | XT | 5.15 | 5.06 | -1.75 |
| Remedium Lifecare | X | 102.75 | 100.95 | -1.75 |
| Vedant Asset | M | 42.75 | 42.00 | -1.75 |
| Pro Fin Capital Serv | XT | 1.14 | 1.12 | -1.75 |
| Quadrant Televenture | XT | 1.71 | 1.68 | -1.75 |
| Athena Global Techno | X | 91.24 | 89.65 | -1.74 |
| Benchmark Computer S | M | 57.00 | 56.01 | -1.74 |
| Purshottam Investofi | XT | 36.28 | 35.65 | -1.74 |
| Vivo Bio Tech Ltd. | X | 45.39 | 44.60 | -1.74 |
| Kesar Petroprod. | XT | 11.50 | 11.30 | -1.74 |
| Sonal Adhesives | X | 79.21 | 77.83 | -1.74 |
| Bannari Amman Spinni | B | 52.46 | 51.55 | -1.73 |
| Guj. Leasing Fin | T | 8.65 | 8.50 | -1.73 |
| Hazoor Multi Project | XT | 386.75 | 380.05 | -1.73 |
| Navneet Education | B | 147.10 | 144.55 | -1.73 |
| Va Tech Wabag | A | 966.25 | 949.60 | -1.72 |
| Pearl Global Industr | B | 605.20 | 594.80 | -1.72 |
| Texel Industries | X | 41.22 | 40.51 | -1.72 |
| IFGL Refractories | B | 681.70 | 670.00 | -1.72 |
| Chrome Silicon | X | 46.50 | 45.70 | -1.72 |
| Atharv Enterprises | X | 2.32 | 2.28 | -1.72 |
| McNally Bharat E | T | 4.06 | 3.99 | -1.72 |
| Sparc Electrex | XT | 18.69 | 18.37 | -1.71 |
| BAG Films & Media | T | 8.75 | 8.60 | -1.71 |
| Kovilpatti Lakshmi | X | 198.50 | 195.10 | -1.71 |
| Gujarat Narmada Vall | A | 712.10 | 699.95 | -1.71 |
| Umang Dairies Ltd. | B | 96.04 | 94.40 | -1.71 |
| Bonlon Industries | B | 37.39 | 36.75 | -1.71 |
| Cropster Agro | XT | 432.55 | 425.15 | -1.71 |
| SVC Industries | X | 4.11 | 4.04 | -1.70 |
| JSW Holdings | B | 6,762.00 | 6,646.80 | -1.70 |
| Simran Farms Lim | XT | 138.00 | 135.65 | -1.70 |
| Kewal Kiran Clothing | B | 712.90 | 700.80 | -1.70 |
| Knowledge Marine&Eng | M | 1,296.95 | 1,275.00 | -1.69 |
| Greenpanel Industrie | A | 316.05 | 310.70 | -1.69 |
| Ind Renewable Energy | X | 13.63 | 13.40 | -1.69 |
| Golkonda Aluminium | X | 13.59 | 13.36 | -1.69 |
| KIOCL | A | 435.30 | 428.00 | -1.68 |
| Ugar Sugar Works | B | 79.67 | 78.33 | -1.68 |
| Nile | X | 1,404.15 | 1,380.50 | -1.68 |
| R K Swamy | B | 280.20 | 275.50 | -1.68 |
| Gabriel India | A | 392.80 | 386.25 | -1.67 |
| BF Investment Ltd. | B | 585.15 | 575.40 | -1.67 |
| Shri Vasuprada Plant | X | 99.86 | 98.19 | -1.67 |
| Arunis Abode | XT | 47.90 | 47.10 | -1.67 |
| Naapbooks Ltd. | TS | 90.00 | 88.50 | -1.67 |
| WEP Solutions | X | 39.01 | 38.36 | -1.67 |
| Space Incubatrics | XT | 1.80 | 1.77 | -1.67 |
| Gujarat Gas | A | 546.35 | 537.30 | -1.66 |
| Eldeco Housing & | B | 1,129.70 | 1,111.00 | -1.66 |
| Makers Lab. | X | 141.45 | 139.10 | -1.66 |
| Mahamaya Steel Indus | T | 111.35 | 109.50 | -1.66 |
| M K Proteins | T | 10.22 | 10.05 | -1.66 |
| Innova Captab | B | 472.85 | 465.00 | -1.66 |
| Duncan Engineering | X | 446.70 | 439.30 | -1.66 |
| Mediaone Global Ente | X | 40.01 | 39.35 | -1.65 |
| EPACK Durables | B | 197.50 | 194.25 | -1.65 |
| Vakrangee | A | 26.59 | 26.15 | -1.65 |
| Teamo Productions HQ | T | 1.21 | 1.19 | -1.65 |
| Niraj Cement Structu | T | 44.12 | 43.40 | -1.63 |
| Mastek Li | A | 2,692.60 | 2,648.75 | -1.63 |
| Constronics Infra | XT | 55.96 | 55.05 | -1.63 |
| Archean Chemical | A | 651.55 | 640.95 | -1.63 |
| Sumeru Industries Lt | XT | 1.84 | 1.81 | -1.63 |
| Indo Cotspin | X | 44.22 | 43.50 | -1.63 |
| Som Datt Finance | X | 147.41 | 145.00 | -1.63 |
| Filtra Consultants & | M | 94.03 | 92.50 | -1.63 |
| High Energy Bat. | X | 887.25 | 872.85 | -1.62 |
| Samkrg Pistons & Rin | X | 166.25 | 163.55 | -1.62 |
| Walchandnagar | T | 228.70 | 225.00 | -1.62 |
| Svam Software Li | XT | 3.08 | 3.03 | -1.62 |
| Ion Exchange (India) | A | 568.40 | 559.20 | -1.62 |
| A2Z Infra Engineer | T | 14.79 | 14.55 | -1.62 |
| Zee Media Corp | B | 11.21 | 11.03 | -1.61 |
| JHS Svendgaard Labor | T | 18.66 | 18.36 | -1.61 |
| Garware Tech. Fibres | A | 3,235.80 | 3,183.80 | -1.61 |
| Ravinder Heights | T | 43.50 | 42.80 | -1.61 |
| Bombay Wire Rope | XT | 52.92 | 52.07 | -1.61 |
| Balaji Telefilms Ltd | B | 81.51 | 80.20 | -1.61 |
| Gautam Gems | B | 9.96 | 9.80 | -1.61 |
| Nanavati Ventures | M | 49.90 | 49.10 | -1.60 |
| MPL Plastics | X | 16.26 | 16.00 | -1.60 |
| Heads UP Ventures | B | 14.36 | 14.13 | -1.60 |
| Gujarat Apollo Indus | T | 274.90 | 270.50 | -1.60 |
| Manali Petrochem | B | 75.66 | 74.45 | -1.60 |
| Epigral Ltd | A | 1,323.25 | 1,302.10 | -1.60 |
| GSS Infotech | T | 135.20 | 133.05 | -1.59 |
| Vipul Organics | X | 185.85 | 182.90 | -1.59 |
| Graviss Hospitality | X | 47.11 | 46.36 | -1.59 |
| LCC Infotech | T | 1.90 | 1.87 | -1.58 |
| UPL | A | 507.00 | 499.00 | -1.58 |
| Blue Dart Expres | A | 6,310.60 | 6,211.15 | -1.58 |
| Apollo Micro Systems | B | 109.07 | 107.35 | -1.58 |
| Wallfort Financi | XT | 133.25 | 131.15 | -1.58 |
| Udayshivakumar Infra | T | 49.40 | 48.62 | -1.58 |
| ISGEC Heavy Eng | A | 1,097.20 | 1,080.00 | -1.57 |
| Hemang Resources | X | 33.86 | 33.33 | -1.57 |
| Entertainment Networ | B | 273.25 | 268.95 | -1.57 |
| Wonderla Holidays Lt | A | 990.60 | 975.00 | -1.57 |
| Asahi Songwon Colors | B | 369.10 | 363.30 | -1.57 |
| 20 Microns Ltd. | B | 172.10 | 169.40 | -1.57 |
| Wagend Infra Venture | X | 1.27 | 1.25 | -1.57 |
| Patel Integrated Log | B | 22.40 | 22.05 | -1.56 |
| Rupa & Company L | B | 273.15 | 268.90 | -1.56 |
| Guj. Amb.Exports | A | 169.85 | 167.20 | -1.56 |
| Ajmera Realty & Infr | B | 828.00 | 815.05 | -1.56 |
| Steel Cast | B | 660.10 | 649.85 | -1.55 |
| Sudarshan Chem. | A | 739.20 | 727.85 | -1.54 |
| Punjab Chemicals and | B | 1,196.90 | 1,178.50 | -1.54 |
| ANG Lifesciences Ind | B | 57.00 | 56.12 | -1.54 |
| Nilkamal Ltd. | B | 1,957.50 | 1,927.30 | -1.54 |
| Vidli Restaurants Lt | T | 66.06 | 65.05 | -1.53 |
| Markolines Pavement | M | 150.80 | 148.50 | -1.53 |
| J G Chemicals | B | 266.00 | 261.95 | -1.52 |
| Shree Bhavya Fabrics | X | 24.98 | 24.60 | -1.52 |
| India Nippon Ele | B | 702.05 | 691.40 | -1.52 |
| Vadilal Enterprises | X | 4,058.80 | 3,997.00 | -1.52 |
| Risa International L | XT | 0.66 | 0.65 | -1.52 |
| K G Denim Ltd. | X | 28.99 | 28.55 | -1.52 |
| SPL Industries L | B | 61.43 | 60.50 | -1.51 |
| Energy Developme | B | 25.18 | 24.80 | -1.51 |
| Skipper Ltd. | B | 357.40 | 352.00 | -1.51 |
| Manaksia Aluminium | T | 26.50 | 26.10 | -1.51 |
| Sita Enterprises | X | 39.90 | 39.30 | -1.50 |
| Bambino Agro Ind | X | 361.05 | 355.65 | -1.50 |
| Central Bank | A | 67.20 | 66.19 | -1.50 |
| TV18 Broadcast | T | 46.14 | 45.45 | -1.50 |
| Krystal Integrated | B | 741.35 | 730.25 | -1.50 |
| Suprajit Enginee | A | 422.30 | 416.00 | -1.49 |
| Aster DM Healthcare | A | 348.60 | 343.40 | -1.49 |
| Subex Ltd. | A | 30.88 | 30.42 | -1.49 |
| HMT Ltd. | Z | 58.99 | 58.11 | -1.49 |
| Algoquant Fintech | X | 1,248.25 | 1,229.70 | -1.49 |
| Mirza International | T | 47.39 | 46.69 | -1.48 |
| Shalby | B | 277.35 | 273.25 | -1.48 |
| Talbros Engineering | X | 610.05 | 601.00 | -1.48 |
| Blue Star | A | 1,495.60 | 1,473.50 | -1.48 |
| Whirlpool of Ind | A | 1,511.70 | 1,489.30 | -1.48 |
| Honda India Power | B | 2,431.90 | 2,396.10 | -1.47 |
| ABM Knowledgeware | X | 117.73 | 116.00 | -1.47 |
| Acrow India | X | 746.00 | 735.00 | -1.47 |
| Kranti Industries | B | 74.60 | 73.50 | -1.47 |
| Pitti Engineering | B | 880.00 | 867.10 | -1.47 |
| Tai Industries L | X | 48.00 | 47.30 | -1.46 |
| Reliance Infrastruct | A | 177.90 | 175.30 | -1.46 |
| Tata Consumer Produc | A | 1,107.85 | 1,091.70 | -1.46 |
| Indraprastha Gas | A | 469.40 | 462.55 | -1.46 |
| Essar Shipping | B | 28.73 | 28.31 | -1.46 |
| Dalal Street Inv | XT | 478.00 | 471.00 | -1.46 |
| Moneyboxx Finance | B | 280.40 | 276.30 | -1.46 |
| Kalpataru Projects | A | 1,226.60 | 1,208.85 | -1.45 |
| MRC Agrotech | B | 13.78 | 13.58 | -1.45 |
| Solid Stone Company | X | 39.42 | 38.85 | -1.45 |
| Cineline India | B | 125.35 | 123.55 | -1.44 |
| Graphite India Ltd. | A | 674.70 | 665.00 | -1.44 |
| Indian Overseas | A | 68.09 | 67.11 | -1.44 |
| SIL Investments Ltd. | B | 535.15 | 527.50 | -1.43 |
| Texmo Pipes & Produc | B | 86.87 | 85.63 | -1.43 |
| Speciality Restauran | B | 192.55 | 189.80 | -1.43 |
| Southern Infosys | X | 17.50 | 17.25 | -1.43 |
| Bright Brothers | X | 154.25 | 152.05 | -1.43 |
| Indian Infotech | XT | 1.41 | 1.39 | -1.42 |
| SGN Telecoms Ltd. | XT | 0.71 | 0.70 | -1.41 |
| Axis Bank Ltd. | A | 1,166.15 | 1,149.75 | -1.41 |
| Mufin Green Finance | B | 131.05 | 129.20 | -1.41 |
| MFL India | X | 0.71 | 0.70 | -1.41 |
| Gandhi Special | B | 847.25 | 835.30 | -1.41 |
| Super Spinning | T | 7.10 | 7.00 | -1.41 |
| B L Kashyap & Sons | B | 66.53 | 65.60 | -1.40 |
| DiGiSPICE Technologi | B | 29.35 | 28.94 | -1.40 |
| Diamines & Chem. | B | 564.05 | 556.15 | -1.40 |
| Goa Carbons | B | 905.90 | 893.20 | -1.40 |
| Rushil Decor Ltd. | B | 313.30 | 308.90 | -1.40 |
| JCT Ltd. | XT | 2.86 | 2.82 | -1.40 |
| Sigachi Industries | B | 67.27 | 66.33 | -1.40 |
| PVR INOX | A | 1,360.35 | 1,341.35 | -1.40 |
| Dolfin Rubbers | B | 224.20 | 221.05 | -1.40 |
| Sumuka Agro Ind | X | 160.45 | 158.20 | -1.40 |
| 3B BlackBio Dx | X | 752.65 | 742.20 | -1.39 |
| KM Sugar Mills | B | 40.97 | 40.40 | -1.39 |
| Esaar (India) Li | X | 7.21 | 7.11 | -1.39 |
| N K Industries L | T | 56.25 | 55.47 | -1.39 |
| ADF Foods Ltd. | B | 226.90 | 223.75 | -1.39 |
| Pyramid Technoplast | B | 158.40 | 156.20 | -1.39 |
| Kalyan Capitals | X | 18.66 | 18.40 | -1.39 |
| Rudra Global Infra P | X | 41.07 | 40.50 | -1.39 |
| Jaipan Industrie | XT | 41.65 | 41.07 | -1.39 |
| NCL Research | X | 0.72 | 0.71 | -1.39 |
| General Ins. Corp. | A | 345.80 | 341.00 | -1.39 |
| Pidilite Inds. | A | 3,046.55 | 3,004.50 | -1.38 |
| Usha Martin Ltd. | A | 377.25 | 372.05 | -1.38 |
| Mayur Uniquoters | B | 526.75 | 519.50 | -1.38 |
| Barbeque-Nation Hosp | A | 553.65 | 546.00 | -1.38 |
| Beekay Steel Indus | B | 635.05 | 626.30 | -1.38 |
| Suvidhaa Infoserve | T | 5.80 | 5.72 | -1.38 |
| Honasa Consumer | B | 431.45 | 425.50 | -1.38 |
| National Oxygen | X | 152.10 | 150.00 | -1.38 |
| Hind. Tin Works | XT | 175.00 | 172.60 | -1.37 |
| Tarsons Products | B | 459.30 | 453.00 | -1.37 |
| Bharat Rasayan | B | 9,657.45 | 9,525.00 | -1.37 |
| Jai Corp Ltd. | A | 323.50 | 319.10 | -1.36 |
| DB Corp | T | 282.35 | 278.50 | -1.36 |
| Haldyn Glass | X | 154.00 | 151.90 | -1.36 |
| Danlaw Technologies | XT | 1,815.75 | 1,791.00 | -1.36 |
| Ambica Agarbathi | B | 30.08 | 29.67 | -1.36 |
| Chaman Lal Setia | B | 225.70 | 222.65 | -1.35 |
| Vijay Textiles L | X | 17.04 | 16.81 | -1.35 |
| Oswal Green Tech | B | 35.63 | 35.15 | -1.35 |
| Almondz Global Secur | T | 108.40 | 106.95 | -1.34 |
| VIP Clothing | B | 39.48 | 38.95 | -1.34 |
| Jaysynth Dystuff | X | 149.35 | 147.35 | -1.34 |
| Palm Jewels | B | 17.91 | 17.67 | -1.34 |
| Sequent Scientific | A | 123.55 | 121.90 | -1.34 |
| North Eastern Carry | B | 26.35 | 26.00 | -1.33 |
| Nam Securities | XT | 146.95 | 145.00 | -1.33 |
| HMA Agro Industries | B | 60.85 | 60.04 | -1.33 |
| G V Films | XT | 0.75 | 0.74 | -1.33 |
| Vapi Enterprise | X | 120.20 | 118.60 | -1.33 |
| Spencers Retail | B | 101.60 | 100.25 | -1.33 |
| Apollo Finvest | XT | 962.75 | 950.00 | -1.32 |
| Ushakiran Financ | X | 24.98 | 24.65 | -1.32 |
| Sharp Investments | X | 0.76 | 0.75 | -1.32 |
| Sterling Tools L | B | 352.05 | 347.45 | -1.31 |
| Rajesh Exports L | A | 317.45 | 313.30 | -1.31 |
| Hindusthan Urban Inf | X | 2,645.55 | 2,611.00 | -1.31 |
| The Yamuna Syndicate | X | 27,379.90 | 27,025.00 | -1.30 |
| Galaxy Surfacta. | A | 2,605.65 | 2,571.80 | -1.30 |
| Phoenix Mills | A | 3,153.30 | 3,112.35 | -1.30 |
| Pan India Corporatio | XT | 2.31 | 2.28 | -1.30 |
| Rhetan TMT | M | 9.28 | 9.16 | -1.29 |
| Syschem (India) | XT | 61.80 | 61.00 | -1.29 |
| Manoj Vaibhav Gems N | B | 247.50 | 244.30 | -1.29 |
| Datamatics Global Se | A | 598.15 | 590.45 | -1.29 |
| Dishman Carbogen Amc | A | 232.30 | 229.30 | -1.29 |
| Orient Bell | B | 383.55 | 378.60 | -1.29 |
| Suratwwala Business | B | 104.80 | 103.45 | -1.29 |
| Lasa Supergenerics | B | 25.64 | 25.31 | -1.29 |
| Superhouse | B | 222.30 | 219.45 | -1.28 |
| Dynamic Portfoli | XT | 69.39 | 68.50 | -1.28 |
| Aban Offshore | T | 67.00 | 66.14 | -1.28 |
| Jindal Leasefin | X | 39.00 | 38.50 | -1.28 |
| Lancer Container Lin | B | 68.58 | 67.70 | -1.28 |
| TV Today Network Ltd | B | 235.15 | 232.15 | -1.28 |
| Dhyaani Tradeventure | M | 19.70 | 19.45 | -1.27 |
| Dilip Buildcon Ltd. | A | 469.95 | 464.00 | -1.27 |
| Venus Remedies L | B | 327.15 | 323.00 | -1.27 |
| DCM Nouvelle | B | 219.75 | 216.95 | -1.27 |
| Rishi Laser Ltd. | XT | 95.20 | 94.00 | -1.26 |
| 360 One Wam | A | 783.45 | 773.55 | -1.26 |
| Agro Tech Foods Ltd. | B | 756.15 | 746.65 | -1.26 |
| Sterling and Wilson | A | 656.45 | 648.15 | -1.26 |
| Solitaire Machin | X | 86.61 | 85.52 | -1.26 |
| Veejay Lakshmi E | X | 50.13 | 49.50 | -1.26 |
| Bharti Airtel | A | 1,322.85 | 1,306.15 | -1.26 |
| Salasar Techno Engin | B | 20.59 | 20.33 | -1.26 |
| Gennex Laboratories | X | 15.98 | 15.78 | -1.25 |
| Optiemus Infracom | B | 281.05 | 277.55 | -1.25 |
| Rishabh Instruments | B | 476.80 | 470.85 | -1.25 |
| Concord Drugs | X | 37.47 | 37.00 | -1.25 |
| Flex Foods | X | 136.20 | 134.50 | -1.25 |
| Lords Chloro Alkali | T | 131.75 | 130.10 | -1.25 |
| Kretto Syscon | XT | 0.80 | 0.79 | -1.25 |
| Tanfac Inds. | B | 2,356.30 | 2,327.00 | -1.24 |
| Adani Energy Solutio | A | 1,064.65 | 1,051.50 | -1.24 |
| GRM Overseas | B | 148.70 | 146.85 | -1.24 |
| Keystone Realtors | B | 690.15 | 681.60 | -1.24 |
| OMDC | B | 6,896.80 | 6,811.25 | -1.24 |
| Kilitch Drugs(I) | B | 360.05 | 355.60 | -1.24 |
| Inani Marbles & | X | 25.29 | 24.98 | -1.23 |
| Nuvoco Vistas Corp | A | 338.70 | 334.55 | -1.23 |
| Huhtamaki India | B | 308.80 | 305.00 | -1.23 |
| Saven Technologies L | X | 58.77 | 58.05 | -1.23 |
| AVG Logistics | B | 565.55 | 558.60 | -1.23 |
| Pritika Auto Ind. | T | 29.31 | 28.95 | -1.23 |
| Ami Organics | A | 1,229.80 | 1,214.65 | -1.23 |
| Nettlinx Ltd. | X | 110.90 | 109.55 | -1.22 |
| GeeCee Ventures | B | 307.75 | 304.00 | -1.22 |
| Magna Electrocas | X | 468.35 | 462.65 | -1.22 |
| Vimta Labs Ltd. | B | 536.55 | 530.00 | -1.22 |
| Vasundhara Rasayans | X | 221.40 | 218.70 | -1.22 |
| Man Industries I | T | 406.95 | 402.00 | -1.22 |
| B C Power Controls L | X | 4.97 | 4.91 | -1.21 |
| Borosil Renewables | A | 524.95 | 518.60 | -1.21 |
| Ethos Ltd. | B | 2,404.15 | 2,375.00 | -1.21 |
| Ashirwad Steels | X | 43.01 | 42.49 | -1.21 |
| Reliance Com | T | 1.65 | 1.63 | -1.21 |
| Nath Bio-Genes | B | 206.55 | 204.05 | -1.21 |
| Panorama Studios Int | XT | 1,028.85 | 1,016.40 | -1.21 |
| S H Kelkar & Company | B | 198.60 | 196.20 | -1.21 |
| Alok Industries Ltd. | T | 27.30 | 26.97 | -1.21 |
| Punj. & Sind Ban | B | 63.01 | 62.25 | -1.21 |
| Ganesh Benzoplas | B | 169.60 | 167.55 | -1.21 |
| Terai Tea Compan | X | 90.08 | 89.00 | -1.20 |
| Biofil Chemicals | B | 70.85 | 70.00 | -1.20 |
| TTK Healthcare Ltd. | B | 1,561.70 | 1,543.00 | -1.20 |
| Spectrum Foods | XT | 30.05 | 29.69 | -1.20 |
| RattanIndia Enterp | A | 74.80 | 73.90 | -1.20 |
| GP Petroleums | B | 68.37 | 67.55 | -1.20 |
| Cybele Industries Lt | XT | 41.90 | 41.40 | -1.19 |
| Ador Multiproduc | X | 39.47 | 39.00 | -1.19 |
| Panchsheel Organ | X | 201.25 | 198.85 | -1.19 |
| CCL Products India | A | 591.85 | 584.80 | -1.19 |
| Star Health & Allied | A | 571.45 | 564.70 | -1.18 |
| Compucom Softwr | B | 36.43 | 36.00 | -1.18 |
| HUDCO | A | 224.50 | 221.85 | -1.18 |
| SJS Enterprises | B | 625.40 | 618.00 | -1.18 |
| VSF Projects Ltd. | X | 72.25 | 71.40 | -1.18 |
| Yasho Industries | B | 1,915.60 | 1,893.00 | -1.18 |
| Dev Information Tech | B | 118.40 | 117.00 | -1.18 |
| Mukand Ltd. | B | 182.70 | 180.55 | -1.18 |
| EPSOM Properties Ltd | XT | 7.69 | 7.60 | -1.17 |
| Maan Aluminium Ltd. | B | 149.35 | 147.60 | -1.17 |
| M M Rubber Company | XT | 103.87 | 102.65 | -1.17 |
| Mahindra Logistics L | A | 471.50 | 466.00 | -1.17 |
| Azad Engineering | B | 1,327.75 | 1,312.30 | -1.16 |
| Pradeep Metals | X | 258.45 | 255.45 | -1.16 |
| Sreeleathers Ltd. | B | 309.05 | 305.45 | -1.16 |
| Astra Microwave | A | 697.00 | 688.90 | -1.16 |
| Arihant Superstructu | B | 371.00 | 366.75 | -1.15 |
| Hexa Tradex Ltd. | B | 152.60 | 150.85 | -1.15 |
| Nihar Info Global Lt | XT | 6.97 | 6.89 | -1.15 |
| Yashraj Containeurs | XT | 9.60 | 9.49 | -1.15 |
| Xchanging Solutions | B | 121.90 | 120.50 | -1.15 |
| Yamini Investments | XT | 0.87 | 0.86 | -1.15 |
| Birlasoft | A | 650.20 | 642.75 | -1.15 |
| Caprihans India | X | 170.30 | 168.35 | -1.15 |
| RPP Infra Projects L | T | 126.45 | 125.00 | -1.15 |
| Patspin India | X | 13.95 | 13.79 | -1.15 |
| Polo Queen Industria | B | 50.78 | 50.20 | -1.14 |
| Sudarshan Pharma Ind | M | 76.37 | 75.50 | -1.14 |
| Hariom Pipe Industri | B | 591.75 | 585.00 | -1.14 |
| Wim Plast Ltd | X | 538.15 | 532.00 | -1.14 |
| Authum Investment | B | 838.60 | 829.00 | -1.14 |
| Kuantum Papers | B | 175.80 | 173.80 | -1.14 |
| Qualitek Labs | M | 158.60 | 156.80 | -1.13 |
| Sunshield Chemic | X | 854.65 | 845.00 | -1.13 |
| Nyssa Corporation | XT | 6.22 | 6.15 | -1.13 |
| Signatureglobal (Ind | B | 1,257.65 | 1,243.50 | -1.13 |
| HDFC Life Insurance | A | 583.35 | 576.75 | -1.13 |
| Dhampur Sugar | A | 235.40 | 232.75 | -1.13 |
| Prism Johnson | A | 164.70 | 162.85 | -1.12 |
| Bang Overseas Ltd. | T | 52.59 | 52.00 | -1.12 |
| Archies Ltd. | T | 31.25 | 30.90 | -1.12 |
| Anjani Portland | B | 185.05 | 183.00 | -1.11 |
| Crisil | A | 4,361.60 | 4,313.00 | -1.11 |
| S P Apparels Ltd. | B | 590.80 | 584.25 | -1.11 |
| Sastasundar Ventures | B | 311.10 | 307.65 | -1.11 |
| Satchmo Holdings | XT | 3.61 | 3.57 | -1.11 |
| Tera Software | T | 50.00 | 49.45 | -1.10 |
| Alkali Metals Ltd. | B | 114.15 | 112.90 | -1.10 |
| JK Cement | A | 3,990.80 | 3,946.75 | -1.10 |
| Sunteck Realty Ltd. | A | 439.00 | 434.15 | -1.10 |
| Sukhjit Starch & | B | 479.30 | 474.05 | -1.10 |
| Divi's Lab | A | 4,000.15 | 3,956.05 | -1.10 |
| ICICI Securities | A | 756.85 | 748.50 | -1.10 |
| Endurance Technologi | A | 1,978.50 | 1,956.70 | -1.10 |
| Butterfly Gandhima | B | 839.20 | 830.00 | -1.10 |
| Allcargo Logistics | A | 73.41 | 72.60 | -1.10 |
| Mankind Pharma | B | 2,366.00 | 2,340.20 | -1.09 |
| RLF Ltd. | XT | 9.21 | 9.11 | -1.09 |
| BSL Ltd | B | 187.55 | 185.50 | -1.09 |
| Wipro | A | 462.30 | 457.25 | -1.09 |
| Goenka Diamond & Jew | Z | 0.92 | 0.91 | -1.09 |
| Yash Chemex Ltd. | X | 61.24 | 60.57 | -1.09 |
| Aavas Financiers | A | 1,621.15 | 1,603.40 | -1.09 |
| Viaan Industries | Z | 0.92 | 0.91 | -1.09 |
| Fluidomat | X | 619.75 | 613.00 | -1.09 |
| Medi Assist Healthca | B | 509.95 | 504.40 | -1.09 |
| Choksi Imaging | XT | 73.30 | 72.50 | -1.09 |
| Global Health | A | 1,444.90 | 1,429.10 | -1.09 |
| Add-Shop E-Retail | B | 23.94 | 23.68 | -1.09 |
| Saregama India Ltd. | A | 430.30 | 425.65 | -1.08 |
| Man Infraconstructio | A | 216.90 | 214.55 | -1.08 |
| Amin Tannery L | X | 2.78 | 2.75 | -1.08 |
| Virtual Global Edu | XT | 0.93 | 0.92 | -1.08 |
| Jaykay Enterprises L | XT | 134.50 | 133.05 | -1.08 |
| Centrum Capital | B | 38.41 | 38.00 | -1.07 |
| Avadh Sugar & Energy | B | 603.00 | 596.55 | -1.07 |
| Ratnaveer Precision | B | 140.75 | 139.25 | -1.07 |
| Kamanwala Housing Co | XT | 18.70 | 18.50 | -1.07 |
| Capacit'e Infraproje | B | 309.45 | 306.15 | -1.07 |
| Bharat Seats | X | 160.65 | 158.95 | -1.06 |
| JK Lakshmi Cement L | A | 795.70 | 787.25 | -1.06 |
| Shreeji Translogisti | B | 31.10 | 30.77 | -1.06 |
| Bengal Tea & Fab | X | 142.25 | 140.75 | -1.05 |
| Bengal & Assam Compa | B | 8,339.00 | 8,251.10 | -1.05 |
| ACE Engitech | XT | 19.99 | 19.78 | -1.05 |
| Peninsula Land L | B | 49.62 | 49.10 | -1.05 |
| ICICI Bank | A | 1,152.05 | 1,139.90 | -1.05 |
| NMS Resources Global | XT | 70.64 | 69.90 | -1.05 |
| Indokem Ltd. | X | 95.00 | 94.00 | -1.05 |
| Mindteck (India) | B | 296.60 | 293.50 | -1.05 |
| Available Finance Lt | XT | 286.60 | 283.60 | -1.05 |
| Sikozy Realtors | XT | 0.95 | 0.94 | -1.05 |
| Bright Outdoor Media | M | 469.90 | 465.00 | -1.04 |
| Sonata Software | A | 690.15 | 683.00 | -1.04 |
| Vibrant Global Capit | X | 109.14 | 108.00 | -1.04 |
| KSE | X | 2,079.60 | 2,058.00 | -1.04 |
| Meghmani Organics | A | 86.45 | 85.55 | -1.04 |
| Saint-Gobain Sekurit | B | 139.05 | 137.60 | -1.04 |
| SNL Bearings Ltd. | X | 376.90 | 373.00 | -1.03 |
| Religare Enterprises | A | 219.25 | 217.00 | -1.03 |
| Reliance Power L | T | 27.25 | 26.97 | -1.03 |
| RHI Magnesita India | A | 649.40 | 642.70 | -1.03 |
| Shyam Metalics | A | 629.30 | 622.80 | -1.03 |
| We Win | B | 83.41 | 82.55 | -1.03 |
| Rubfila Internationa | X | 75.87 | 75.09 | -1.03 |
| Lincoln Pharmace | B | 604.65 | 598.45 | -1.03 |
| Decorous Investme | X | 9.70 | 9.60 | -1.03 |
| Mena Mani Industries | XT | 7.78 | 7.70 | -1.03 |
| Dharmaj Crop Guard | B | 239.45 | 237.00 | -1.02 |
| Lambodhara Texti | B | 156.75 | 155.15 | -1.02 |
| Anant Raj Ltd. | A | 362.95 | 359.25 | -1.02 |
| Mohit Paper Mill | X | 32.48 | 32.15 | -1.02 |
| Glance Finance L | X | 98.97 | 97.97 | -1.01 |
| Deep Polymers | B | 93.44 | 92.50 | -1.01 |
| Shiva Texyarn Ltd. | T | 169.05 | 167.35 | -1.01 |
| Welspun Enterprises | A | 365.60 | 361.90 | -1.01 |
| Kajaria Ceramics | A | 1,205.70 | 1,193.50 | -1.01 |
| Visagar Polytex Ltd. | T | 1.00 | 0.99 | -1.00 |
| Camlin Fine Sciences | A | 106.21 | 105.15 | -1.00 |
| Indowind Energy Ltd. | T | 23.03 | 22.80 | -1.00 |
| Swas.Vinay.Synt | X | 8.01 | 7.93 | -1.00 |
| SBEC Systems | X | 26.87 | 26.60 | -1.00 |
| Media Matrix Worldwi | B | 17.98 | 17.80 | -1.00 |
| Diligent Industries | X | 5.99 | 5.93 | -1.00 |
| Star Housing Finance | XT | 56.06 | 55.50 | -1.00 |
| FDC | A | 452.95 | 448.40 | -1.00 |
| H S India L | X | 18.18 | 18.00 | -0.99 |
| Capital India Fin | X | 126.25 | 125.00 | -0.99 |
| Bombay Cycle | X | 1,515.00 | 1,500.00 | -0.99 |
| Prism Medico and Pha | X | 24.24 | 24.00 | -0.99 |
| Reetech Internationa | M | 55.80 | 55.25 | -0.99 |
| Onward Technolog | B | 470.00 | 465.40 | -0.98 |
| Zenith Exports L | B | 183.30 | 181.50 | -0.98 |
| HEG Ltd. | A | 2,359.60 | 2,336.60 | -0.97 |
| Gloster L | X | 894.75 | 886.05 | -0.97 |
| Black Rose Industrie | X | 134.30 | 133.00 | -0.97 |
| Amraworld Agrico Ltd | X | 1.03 | 1.02 | -0.97 |
| R Systems Internat. | B | 456.45 | 452.00 | -0.97 |
| Cosco (India) | X | 353.40 | 350.00 | -0.96 |
| J B Chemicals & Phar | A | 1,904.10 | 1,885.80 | -0.96 |
| Brand Concepts L | T | 731.00 | 724.00 | -0.96 |
| Sheetal Cool Product | B | 417.80 | 413.80 | -0.96 |
| Ishan Dyes & Che | X | 50.54 | 50.06 | -0.95 |
| Zuari Agro Chemicals | B | 195.55 | 193.70 | -0.95 |
| Crestchem Ltd. | XT | 116.00 | 114.90 | -0.95 |
| Kohinoor Foods Ltd. | B | 42.04 | 41.64 | -0.95 |
| Sumeet Industrie | T | 2.11 | 2.09 | -0.95 |
| Lloyds Metals & Ener | A | 744.05 | 737.00 | -0.95 |
| Dwarikesh Sugar | A | 72.94 | 72.25 | -0.95 |
| Aptech | A | 258.95 | 256.50 | -0.95 |
| Comfort Fincap | X | 9.48 | 9.39 | -0.95 |
| Sigma Solve | B | 406.65 | 402.80 | -0.95 |
| The Phosphate Co. | X | 158.50 | 157.00 | -0.95 |
| Selan Exploratio | B | 634.00 | 627.95 | -0.95 |
| HB Portfolio | XT | 71.98 | 71.30 | -0.94 |
| BayerCropscience | A | 5,500.60 | 5,449.00 | -0.94 |
| Protean eGov Techno | B | 1,291.95 | 1,279.75 | -0.94 |
| Nalwa Sons Investmen | B | 3,603.90 | 3,570.00 | -0.94 |
| VCU Data Management | X | 7.41 | 7.34 | -0.94 |
| Ramgopal Polytex | X | 5.40 | 5.35 | -0.93 |
| Mohite Industries | X | 37.60 | 37.25 | -0.93 |
| Daikaffil Chemic | XT | 100.23 | 99.30 | -0.93 |
| Sandu Pharmaceut | X | 61.57 | 61.00 | -0.93 |
| Shri Dinesh Mill | X | 499.65 | 495.00 | -0.93 |
| DCM Financial | T | 5.40 | 5.35 | -0.93 |
| Radhika Jeweltech | B | 63.39 | 62.80 | -0.93 |
| Rapicut Carbides | XT | 109.00 | 108.00 | -0.92 |
| Shyam Century Ferro | T | 19.49 | 19.31 | -0.92 |
| Uma Exports | T | 103.10 | 102.15 | -0.92 |
| Looks Health Service | X | 6.50 | 6.44 | -0.92 |
| Jindal Photo | B | 619.50 | 613.85 | -0.91 |
| Uniparts India | B | 552.00 | 547.00 | -0.91 |
| Acknit Industries Lt | X | 263.40 | 261.00 | -0.91 |
| TD Power Systems | A | 335.50 | 332.45 | -0.91 |
| Banaras Beads Li | B | 95.37 | 94.50 | -0.91 |
| ITI | A | 306.90 | 304.15 | -0.90 |
| HCL Infosystem | B | 18.90 | 18.73 | -0.90 |
| Bombay Dyeing | A | 172.95 | 171.40 | -0.90 |
| Winsome Textile | X | 84.76 | 84.00 | -0.90 |
| ICICI Lombard Gen. | A | 1,709.90 | 1,694.50 | -0.90 |
| Vardhman Textiles Lt | A | 445.25 | 441.30 | -0.89 |
| Dynemic Products | B | 288.00 | 285.45 | -0.89 |
| Continental Petr | XT | 93.14 | 92.31 | -0.89 |
| Easy Trip Planners | A | 46.50 | 46.09 | -0.88 |
| AI Champdany Industr | X | 53.49 | 53.02 | -0.88 |
| RBZ Jewellers | B | 142.15 | 140.90 | -0.88 |
| Guj. Themis Bios | T | 410.55 | 406.95 | -0.88 |
| Nintec Systems Ltd. | B | 444.40 | 440.50 | -0.88 |
| Unison Metals Ltd. | X | 22.72 | 22.52 | -0.88 |
| Panacea Biotec L | B | 141.30 | 140.05 | -0.88 |
| Ravi Kumar Distiller | B | 25.02 | 24.80 | -0.88 |
| Dr. Lal Pathlabs Ltd | A | 2,372.40 | 2,351.50 | -0.88 |
| CIE Automotive India | A | 490.55 | 486.25 | -0.88 |
| Tyroon Tea Compa | X | 94.42 | 93.60 | -0.87 |
| Tracxn Technologies | B | 100.52 | 99.65 | -0.87 |
| Unistar Multimedia | XT | 9.16 | 9.08 | -0.87 |
| Bampsl Securitie | X | 9.19 | 9.11 | -0.87 |
| Naperol Investments | X | 885.75 | 878.00 | -0.87 |
| Raj Packaging In | X | 30.01 | 29.75 | -0.87 |
| Supreme Holdings | X | 62.94 | 62.40 | -0.86 |
| Themis Medicare Ltd. | B | 220.40 | 218.50 | -0.86 |
| Integra Telecom | Z | 9.45 | 9.37 | -0.85 |
| SRM Contractors | T | 200.20 | 198.50 | -0.85 |
| Artefact Projects Lt | X | 90.92 | 90.15 | -0.85 |
| Reliance Ind.Inf | A | 1,324.15 | 1,312.95 | -0.85 |
| AIK Pipes And Polyme | M | 119.00 | 118.00 | -0.84 |
| Sharda Motor Ind | B | 1,535.85 | 1,523.00 | -0.84 |
| Yash Man.&Satlt. | X | 13.11 | 13.00 | -0.84 |
| EKI Energy Services | B | 349.75 | 346.80 | -0.84 |
| N R Agarwal Indu | B | 478.70 | 474.70 | -0.84 |
| RSD Finance | X | 106.90 | 106.00 | -0.84 |
| 5Paisa Capital | B | 533.00 | 528.50 | -0.84 |
| Rajratan Global Wire | A | 624.55 | 619.35 | -0.83 |
| Prospect Commodities | M | 121.00 | 120.00 | -0.83 |
| GKP Printing & Pack | B | 10.84 | 10.75 | -0.83 |
| Jubilant Foodworks L | A | 462.90 | 459.05 | -0.83 |
| Bata India | A | 1,367.95 | 1,356.55 | -0.83 |
| Trident Texofab | B | 49.91 | 49.50 | -0.82 |
| Alkem Laboratories | A | 4,831.45 | 4,792.00 | -0.82 |
| Bank of Baroda | A | 281.60 | 279.30 | -0.82 |
| Ultramarine Pig. | B | 386.85 | 383.70 | -0.81 |
| TCI Ltd. | A | 877.00 | 870.00 | -0.80 |
| Bharat Gears | B | 118.30 | 117.35 | -0.80 |
| Technocraft Industri | B | 2,270.60 | 2,252.40 | -0.80 |
| Steel Strips Wheels | B | 231.85 | 230.00 | -0.80 |
| Omaxe Ltd. | B | 98.09 | 97.31 | -0.80 |
| Ambar Protein Indust | X | 157.20 | 155.95 | -0.80 |
| Ansal Housing L | XT | 12.51 | 12.41 | -0.80 |
| Kirloskar Ferrou | A | 614.90 | 610.00 | -0.80 |
| Mish Designs | M | 126.00 | 125.00 | -0.79 |
| OnMobile Global Ltd. | B | 79.84 | 79.21 | -0.79 |
| Solar Industries Ind | A | 8,968.90 | 8,897.85 | -0.79 |
| Roto Pumps Ltd | B | 417.00 | 413.70 | -0.79 |
| Firstsource Solution | A | 212.10 | 210.45 | -0.78 |
| Tamboli Industries | X | 140.80 | 139.70 | -0.78 |
| Tata Investment | T | 6,625.50 | 6,574.00 | -0.78 |
| Shashijit Infraproje | B | 6.40 | 6.35 | -0.78 |
| Precision Camshafts | B | 210.95 | 209.30 | -0.78 |
| CG Power and Indust | A | 553.65 | 549.35 | -0.78 |
| TVS Supply Chain Sol | B | 178.80 | 177.40 | -0.78 |
| Sapphire Foods India | A | 1,424.15 | 1,413.10 | -0.78 |
| Uni Abex Alloys | X | 2,861.25 | 2,838.80 | -0.78 |
| Evexia Lifecare | XT | 2.60 | 2.58 | -0.77 |
| GOCL Corporation | B | 426.75 | 423.45 | -0.77 |
| Odyssey Corporation | X | 9.04 | 8.97 | -0.77 |
| Ceeta Industries | X | 39.00 | 38.70 | -0.77 |
| Chennai Petro. | A | 1,021.90 | 1,014.05 | -0.77 |
| Indo Amines Limi | B | 136.40 | 135.35 | -0.77 |
| Shahlon Silk Indust | XT | 24.69 | 24.50 | -0.77 |
| Neil Industries | X | 16.98 | 16.85 | -0.77 |
| Rudra Gas Enterprise | M | 188.45 | 187.00 | -0.77 |
| Orient Green Power C | T | 20.84 | 20.68 | -0.77 |
| Ashnisha Industries | XT | 6.60 | 6.55 | -0.76 |
| Singer India | X | 87.02 | 86.36 | -0.76 |
| Gilada Finance & | X | 10.53 | 10.45 | -0.76 |
| Scooters India | B | 64.02 | 63.54 | -0.75 |
| KBS India L | XT | 10.63 | 10.55 | -0.75 |
| Sanghvi Movers L | A | 1,318.00 | 1,308.05 | -0.75 |
| Alpine Hous.Dev. | X | 153.25 | 152.10 | -0.75 |
| Snowman Logistics Lt | B | 68.00 | 67.50 | -0.74 |
| Unichem Labs | A | 588.40 | 584.05 | -0.74 |
| Goldiam Internat | B | 175.20 | 173.90 | -0.74 |
| ZF Steering Gear | X | 1,110.25 | 1,102.00 | -0.74 |
| Adani Power Ltd. | A | 612.55 | 608.00 | -0.74 |
| Bajaj Healthcare | B | 325.40 | 323.00 | -0.74 |
| NIBE | XT | 1,493.60 | 1,482.60 | -0.74 |
| Sri Havisha Hospital | T | 2.70 | 2.68 | -0.74 |
| Pasari Spinning | X | 8.11 | 8.05 | -0.74 |
| Saurashtra Cemen | B | 122.55 | 121.65 | -0.73 |
| Nahar Indust.Ent | B | 130.20 | 129.25 | -0.73 |
| Aarti Drugs Ltd | A | 504.55 | 500.85 | -0.73 |
| The Indian Wood Prod | X | 31.31 | 31.08 | -0.73 |
| Uflex Ltd. | A | 453.30 | 450.00 | -0.73 |
| Gulf Oil Lubricants | B | 1,028.45 | 1,020.95 | -0.73 |
| Quint Digital | X | 109.80 | 109.00 | -0.73 |
| ICRA Ltd. | A | 5,299.25 | 5,261.05 | -0.72 |
| Natco Pharma | A | 1,018.10 | 1,010.80 | -0.72 |
| Devyani Internationa | A | 166.20 | 165.00 | -0.72 |
| Ashima Ltd. | B | 22.34 | 22.18 | -0.72 |
| Kiran Vyapar | X | 180.30 | 179.00 | -0.72 |
| ZF Commercial Vehicl | A | 13,749.30 | 13,650.00 | -0.72 |
| Visco Trade Associat | XT | 347.00 | 344.50 | -0.72 |
| Bajaj Finance L | A | 6,931.05 | 6,881.00 | -0.72 |
| Munjal Showa Ltd | B | 160.55 | 159.40 | -0.72 |
| NBCC (India) | A | 139.65 | 138.65 | -0.72 |
| S R Industries L | Z | 1.41 | 1.40 | -0.71 |
| Cyient DLM | B | 692.90 | 688.00 | -0.71 |
| Bhansali Engg.Po | B | 100.82 | 100.10 | -0.71 |
| Coral Labs. | X | 378.70 | 376.00 | -0.71 |
| UNO Minda | A | 737.25 | 732.00 | -0.71 |
| Intl. Combustion | X | 2,012.40 | 1,998.05 | -0.71 |
| Mauria Udyog | X | 9.84 | 9.77 | -0.71 |
| Hatsun Agro Prod | A | 1,100.95 | 1,093.10 | -0.71 |
| MSTC | A | 901.40 | 895.00 | -0.71 |
| Catvision Ltd. | XT | 21.00 | 20.85 | -0.71 |
| Utkarsh Small Financ | B | 57.24 | 56.84 | -0.70 |
| Ekansh Concepts | X | 58.91 | 58.50 | -0.70 |
| IndusInd Bank | A | 1,515.60 | 1,505.20 | -0.69 |
| Pricol L | A | 432.85 | 429.85 | -0.69 |
| Sansera Engineering | A | 1,034.85 | 1,027.75 | -0.69 |
| Shubham Polyspin | B | 21.88 | 21.73 | -0.69 |
| Hind.ConstructionCo. | A | 37.83 | 37.57 | -0.69 |
| Elegant Marbles | X | 294.00 | 292.00 | -0.68 |
| Ecoplast L | X | 381.25 | 378.65 | -0.68 |
| Bhagwati Auto. | X | 439.00 | 436.00 | -0.68 |
| Andhra Petro | X | 92.82 | 92.19 | -0.68 |
| Edelweiss Fin. Ser | A | 78.81 | 78.28 | -0.67 |
| Cyient Ltd. | A | 1,806.40 | 1,794.30 | -0.67 |
| IDFC First Bank | A | 82.15 | 81.60 | -0.67 |
| Simbhaoli Sugars | B | 29.86 | 29.66 | -0.67 |
| Sat Industries Ltd. | B | 98.81 | 98.15 | -0.67 |
| UCAL L | B | 179.40 | 178.20 | -0.67 |
| Nippon Life AMC | A | 588.30 | 584.35 | -0.67 |
| Ramco Industries | B | 226.00 | 224.50 | -0.66 |
| GSB Finance Lt | XT | 15.16 | 15.06 | -0.66 |
| Sarveshwar Foods | T | 9.06 | 9.00 | -0.66 |
| Relaxo Footwears | A | 834.25 | 828.75 | -0.66 |
| Data Patterns (India | A | 2,968.40 | 2,948.75 | -0.66 |
| Comfort Commotrade L | X | 24.13 | 23.97 | -0.66 |
| Brightcom Group | B | 13.94 | 13.85 | -0.65 |
| Mercury Ev-Tech | T | 78.32 | 77.81 | -0.65 |
| Rico Auto Inds. | B | 138.45 | 137.55 | -0.65 |
| Banswara Syntex | B | 149.35 | 148.40 | -0.64 |
| Atam Valves | B | 194.55 | 193.30 | -0.64 |
| Kaiser Corporation | XT | 10.95 | 10.88 | -0.64 |
| Inox Wind Energy | T | 7,799.95 | 7,750.00 | -0.64 |
| Apoorva Leasing Fina | XT | 31.99 | 31.79 | -0.63 |
| Bikaji Foods Inter | A | 532.85 | 529.55 | -0.62 |
| Shalimar Wires Ind. | X | 24.12 | 23.97 | -0.62 |
| Raghuvir Synth. | X | 113.80 | 113.10 | -0.62 |
| Shemaroo Entertainme | B | 168.60 | 167.55 | -0.62 |
| Asian Granito India | B | 63.04 | 62.65 | -0.62 |
| NTC Industries | X | 113.40 | 112.70 | -0.62 |
| Somi Conveyor Beltin | T | 146.00 | 145.10 | -0.62 |
| IOL Chemicals and Ph | A | 395.35 | 392.95 | -0.61 |
| Burnpur Cement Ltd. | B | 6.57 | 6.53 | -0.61 |
| Autoline Industries | B | 123.80 | 123.05 | -0.61 |
| IFB Industries | B | 1,537.45 | 1,528.00 | -0.61 |
| Gokaldas Exports | A | 880.30 | 874.90 | -0.61 |
| BEML Ltd. | A | 3,506.05 | 3,484.75 | -0.61 |
| U Y Fincorp | X | 26.15 | 25.99 | -0.61 |
| PCBL | A | 270.65 | 269.00 | -0.61 |
| Valor Estate | A | 235.80 | 234.35 | -0.61 |
| Muthoot Capital | B | 317.95 | 316.00 | -0.61 |
| Swaraj Engines | B | 2,469.20 | 2,454.35 | -0.60 |
| Jindal Poly Investme | B | 703.75 | 699.55 | -0.60 |
| LIC Housing Fi | A | 673.50 | 669.50 | -0.59 |
| Kingfa Science & Tec | B | 2,112.40 | 2,100.00 | -0.59 |
| MCX | A | 4,107.60 | 4,083.25 | -0.59 |
| GujaratStatePetronet | A | 296.00 | 294.25 | -0.59 |
| Aditya Ispat | X | 10.25 | 10.19 | -0.59 |
| Super Crop Safe | XT | 13.83 | 13.75 | -0.58 |
| Bharat Dynamics | A | 1,978.45 | 1,966.90 | -0.58 |
| Adani Green Energy | A | 1,797.65 | 1,787.20 | -0.58 |
| Relicab Cable Manufa | B | 100.57 | 100.00 | -0.57 |
| Lakshmi Auto Lm. | X | 1,910.95 | 1,900.00 | -0.57 |
| Imagicaaworld Entert | B | 84.42 | 83.95 | -0.56 |
| Den Networks Ltd. | B | 51.58 | 51.29 | -0.56 |
| Superior Industrial | X | 46.16 | 45.90 | -0.56 |
| Adani Enterprises | A | 3,054.30 | 3,037.15 | -0.56 |
| SCI Land and Assets | B | 68.69 | 68.31 | -0.55 |
| Titan Company | A | 3,589.15 | 3,569.50 | -0.55 |
| Lakshmi Machines | A | 16,902.90 | 16,810.00 | -0.55 |
| Kreon Finnancial Ser | XT | 47.15 | 46.89 | -0.55 |
| Titan Biotech Ltd. | X | 520.85 | 518.00 | -0.55 |
| Kimia Biosciences | XT | 50.53 | 50.25 | -0.55 |
| Jet Freight Logistic | B | 14.48 | 14.40 | -0.55 |
| Heidelberg Cement In | A | 201.65 | 200.55 | -0.55 |
| Groarc Industries In | X | 9.20 | 9.15 | -0.54 |
| Bhakti Gems and Jewe | B | 18.50 | 18.40 | -0.54 |
| Royal Orchid Hotels | B | 389.10 | 387.00 | -0.54 |
| Menon Bearings L | B | 130.05 | 129.35 | -0.54 |
| AYM Syntex | B | 93.00 | 92.50 | -0.54 |
| GNA Axles | B | 413.75 | 411.50 | -0.54 |
| JLA Infraville Shopp | MT | 3.70 | 3.68 | -0.54 |
| Indus Towers | A | 354.80 | 352.90 | -0.54 |
| Goyal Associates | X | 1.90 | 1.89 | -0.53 |
| Tainwala Chem. | B | 142.30 | 141.55 | -0.53 |
| Duroply Industries L | XT | 293.55 | 292.00 | -0.53 |
| RRIL | X | 22.62 | 22.50 | -0.53 |
| Hardwyn India | B | 30.35 | 30.19 | -0.53 |
| Jai Mata Glass L | XT | 1.87 | 1.86 | -0.53 |
| Prime Focus | B | 108.57 | 108.00 | -0.53 |
| Dhruv Consultancy | T | 113.60 | 113.00 | -0.53 |
| Swelect Energy Syste | B | 1,318.40 | 1,311.40 | -0.53 |
| Lorenzini Apparels | T | 25.13 | 25.00 | -0.52 |
| Kanpur Plasti. | B | 109.22 | 108.65 | -0.52 |
| HCL Technologies | A | 1,367.55 | 1,360.40 | -0.52 |
| Best Eastern Hot | X | 19.25 | 19.15 | -0.52 |
| PVV Infra | X | 42.14 | 41.92 | -0.52 |
| Indo Tech Transforme | B | 1,727.20 | 1,718.30 | -0.52 |
| Centenial Surgic | X | 97.00 | 96.50 | -0.52 |
| DCM Shriram | A | 965.75 | 960.85 | -0.51 |
| Balaji Amines Li | A | 2,191.15 | 2,179.95 | -0.51 |
| Hittco Tools Ltd. | X | 11.85 | 11.79 | -0.51 |
| Menon Pistons Li | X | 93.48 | 93.00 | -0.51 |
| AeonX Digital Techno | XT | 107.50 | 106.95 | -0.51 |
| Dish TV India Ltd. | A | 17.65 | 17.56 | -0.51 |
| B&B Triplewall Conta | B | 264.25 | 262.90 | -0.51 |
| Valiant Laboratories | B | 157.60 | 156.80 | -0.51 |
| Hathway Cable & Data | B | 22.05 | 21.94 | -0.50 |
| Ravindra Energy Ltd. | XT | 70.06 | 69.71 | -0.50 |
| Radhagobind Commerci | Z | 2.00 | 1.99 | -0.50 |
| Apcotex Industries L | B | 450.70 | 448.45 | -0.50 |
| Sportking India | B | 849.15 | 844.90 | -0.50 |
| Music Broadcast | B | 17.94 | 17.85 | -0.50 |
| Samvardhana Mother | A | 131.15 | 130.50 | -0.50 |
| Lesha Industries | X | 3.98 | 3.96 | -0.50 |
| Prima Agro Ltd. | X | 26.24 | 26.11 | -0.50 |
| Vandana Knitwear | XT | 4.12 | 4.10 | -0.49 |
| IRM Energy | B | 535.65 | 533.00 | -0.49 |
| Sampann Utpadan Indi | T | 20.50 | 20.40 | -0.49 |
| Poddar Pigments | B | 345.95 | 344.25 | -0.49 |
| India Pesticides | B | 236.15 | 235.00 | -0.49 |
| Taneja Aerospace | X | 472.30 | 470.00 | -0.49 |
| Future Supply Chain | Z | 6.13 | 6.10 | -0.49 |
| Kakatiya Cement Suga | B | 222.50 | 221.40 | -0.49 |
| Prakash Pipes | B | 388.90 | 387.00 | -0.49 |
| Permanent Mag. | B | 1,241.30 | 1,235.20 | -0.49 |
| India Cements Capita | XT | 20.49 | 20.39 | -0.49 |
| Gopal Snacks | B | 319.55 | 318.00 | -0.49 |
| East West Holdings | X | 6.23 | 6.20 | -0.48 |
| Emami Paper Mill | B | 115.30 | 114.75 | -0.48 |
| Apeejay Surrendra Pa | B | 195.95 | 195.00 | -0.48 |
| Dynamic Cables | B | 441.45 | 439.35 | -0.48 |
| Kothari Products | B | 136.10 | 135.45 | -0.48 |
| Nandan Denim | B | 39.23 | 39.04 | -0.48 |
| Kolte-Patil Develope | B | 535.15 | 532.65 | -0.47 |
| Galactico Corporate | B | 4.27 | 4.25 | -0.47 |
| NIIT Ltd. | A | 105.75 | 105.25 | -0.47 |
| Hind. Organi | T | 44.51 | 44.30 | -0.47 |
| KEC International Lt | A | 749.05 | 745.50 | -0.47 |
| HT Media | B | 28.09 | 27.96 | -0.46 |
| ITD Cementation Indi | A | 378.75 | 377.00 | -0.46 |
| Fine Organic Indus | A | 4,380.00 | 4,360.05 | -0.46 |
| Oriental Carbon | B | 752.00 | 748.55 | -0.46 |
| Bazel International | XT | 41.19 | 41.00 | -0.46 |
| Monarch Networth Cap | B | 580.25 | 577.60 | -0.46 |
| Enkei Wheels (India) | X | 688.15 | 685.05 | -0.45 |
| KCP Ltd. | B | 178.40 | 177.60 | -0.45 |
| Himadri Speciality | A | 375.10 | 373.40 | -0.45 |
| Elin Electronics | B | 166.60 | 165.85 | -0.45 |
| Emmbi Industries | B | 106.22 | 105.75 | -0.44 |
| Hathway Bhawani Cabl | X | 18.39 | 18.31 | -0.44 |
| Aurionpro Solutions | T | 2,511.10 | 2,500.00 | -0.44 |
| Suryalakshmi Cot | B | 75.13 | 74.80 | -0.44 |
| Infosys L | A | 1,421.10 | 1,414.85 | -0.44 |
| Transcorp Inter | X | 40.55 | 40.37 | -0.44 |
| Clean Science & Tech | A | 1,319.25 | 1,313.50 | -0.44 |
| Inventure Growth & S | T | 2.25 | 2.24 | -0.44 |
| Seya Industries | T | 23.50 | 23.40 | -0.43 |
| Kalyani Investment | B | 4,398.80 | 4,380.00 | -0.43 |
| Axita Cotton | B | 23.19 | 23.09 | -0.43 |
| WSFx Global Pay | X | 79.34 | 79.00 | -0.43 |
| Ambalal Sarabhai | X | 46.40 | 46.20 | -0.43 |
| Dhanlaxmi Bank | T | 44.24 | 44.05 | -0.43 |
| Hind. Adhesives | X | 396.25 | 394.55 | -0.43 |
| New Light Apparels | X | 20.74 | 20.65 | -0.43 |
| Elnet Technologi | X | 354.25 | 352.75 | -0.42 |
| Sakuma Exports | B | 28.28 | 28.16 | -0.42 |
| Tourism Finance | B | 178.25 | 177.50 | -0.42 |
| Senco Gold | B | 932.15 | 928.20 | -0.42 |
| Veto Switchgears & C | B | 130.55 | 130.00 | -0.42 |
| Samtex Fashions | X | 2.36 | 2.35 | -0.42 |
| Lakshmi Mill Co. | X | 5,071.05 | 5,050.00 | -0.42 |
| Radiant Cash Manage | B | 88.17 | 87.80 | -0.42 |
| India Shelter Financ | B | 590.60 | 588.20 | -0.41 |
| Mukka Proteins | B | 36.60 | 36.45 | -0.41 |
| Vaibhav Global | A | 415.10 | 413.40 | -0.41 |
| Colgate Palm. | A | 2,824.70 | 2,813.10 | -0.41 |
| Saksoft Ltd. | B | 279.55 | 278.40 | -0.41 |
| Angel One | A | 2,789.05 | 2,777.60 | -0.41 |
| Ceinsys Tech | XT | 596.40 | 593.95 | -0.41 |
| Universus Photo Imag | B | 385.60 | 384.00 | -0.41 |
| Hemisphere Propertie | B | 210.15 | 209.30 | -0.40 |
| Sanjivani parant | X | 188.75 | 188.00 | -0.40 |
| Mahindra EPC Irrigat | B | 138.10 | 137.55 | -0.40 |
| Morarka Finance | X | 151.60 | 151.00 | -0.40 |
| KEI Industries | A | 3,992.75 | 3,977.00 | -0.39 |
| P&G Hygiene&Health | A | 16,080.30 | 16,017.10 | -0.39 |
| Dhanuka Agritech Ltd | B | 1,394.45 | 1,389.05 | -0.39 |
| SRU Steels | X | 10.37 | 10.33 | -0.39 |
| Empire Inds. | X | 1,084.25 | 1,080.00 | -0.39 |
| GTL Ltd. | T | 10.23 | 10.19 | -0.39 |
| Digidrive Distributo | T | 41.16 | 41.00 | -0.39 |
| Nitin Spinners | B | 370.25 | 368.80 | -0.39 |
| Reliance Chemote | B | 226.65 | 225.80 | -0.38 |
| Maruti Suzuki India | A | 12,806.45 | 12,758.05 | -0.38 |
| E-Land Apparel | XT | 7.97 | 7.94 | -0.38 |
| Pratiksha Chemic | XT | 26.50 | 26.40 | -0.38 |
| Prince Pipes & Fitti | A | 639.45 | 637.00 | -0.38 |
| Soma Textiles | B | 34.63 | 34.50 | -0.38 |
| Himatsingka Seid | B | 143.20 | 142.65 | -0.38 |
| Lehar Footwears | X | 143.40 | 142.85 | -0.38 |
| Aarnav Fashions | X | 28.82 | 28.71 | -0.38 |
| Vidhi Specialty Food | B | 461.75 | 460.00 | -0.38 |
| Marble City India | X | 18.26 | 18.19 | -0.38 |
| Advik Capital | XT | 2.61 | 2.60 | -0.38 |
| Hi-Tech Pipes Ltd. | B | 133.05 | 132.55 | -0.38 |
| LTIMindtree | A | 4,706.45 | 4,689.05 | -0.37 |
| Nucleus Software | B | 1,386.05 | 1,380.90 | -0.37 |
| Sharda Cropchem | A | 368.60 | 367.25 | -0.37 |
| Delta Corp Ltd. | A | 122.30 | 121.85 | -0.37 |
| Happiest Minds Tech | A | 814.15 | 811.20 | -0.36 |
| Dhunseri Investments | B | 1,252.75 | 1,248.25 | -0.36 |
| SEPC Ltd | B | 19.38 | 19.31 | -0.36 |
| Tribhovandas Bhimji | B | 123.50 | 123.05 | -0.36 |
| Raghav Productivity | B | 615.40 | 613.20 | -0.36 |
| Aro Granite Indu | B | 55.51 | 55.31 | -0.36 |
| Hindprakash Industri | T | 154.00 | 153.45 | -0.36 |
| Tiaan Consumer | Z | 2.80 | 2.79 | -0.36 |
| Texmaco Rail & Engin | A | 182.05 | 181.40 | -0.36 |
| Hemant Surgical Indu | M | 138.90 | 138.40 | -0.36 |
| Davangere Sugar | B | 94.25 | 93.91 | -0.36 |
| Bhagiradha Chemi | B | 196.35 | 195.65 | -0.36 |
| Rana Sugars | B | 22.83 | 22.75 | -0.35 |
| Guj. Alkalie & C | A | 791.65 | 788.90 | -0.35 |
| Weizmann | B | 129.05 | 128.60 | -0.35 |
| Restaurant Brands | A | 99.75 | 99.40 | -0.35 |
| ICDS Ltd. | T | 37.73 | 37.60 | -0.34 |
| Bhilwara Technical | X | 38.07 | 37.94 | -0.34 |
| Anjani Foods | X | 31.94 | 31.83 | -0.34 |
| UTI AMC | A | 951.45 | 948.25 | -0.34 |
| Siyaram Silk | B | 467.00 | 465.40 | -0.34 |
| Growington Ventures | T | 6.05 | 6.03 | -0.33 |
| Sasken Technologies | B | 1,553.60 | 1,548.55 | -0.33 |
| Tata Teleservices (M | A | 82.26 | 81.99 | -0.33 |
| Sutlej Textiles & In | B | 60.01 | 59.81 | -0.33 |
| Bedmutha Industries | T | 200.80 | 200.15 | -0.32 |
| Morganite Crucible ( | X | 1,445.65 | 1,441.00 | -0.32 |
| Rajeshwari Cans | MT | 154.00 | 153.50 | -0.32 |
| Praj Industries | A | 546.75 | 545.00 | -0.32 |
| Onelife Capital Adv | T | 18.95 | 18.89 | -0.32 |
| Mohit Industries | B | 22.67 | 22.60 | -0.31 |
| Lypsa Gems & Jewell | B | 6.45 | 6.43 | -0.31 |
| Gayatri Projects | Z | 6.38 | 6.36 | -0.31 |
| Salora Intl. | X | 65.50 | 65.30 | -0.31 |
| Bank of Maharash | A | 70.01 | 69.79 | -0.31 |
| ISMT Ltd. | B | 107.98 | 107.65 | -0.31 |
| Ashoka Buildcon Ltd. | A | 174.90 | 174.35 | -0.31 |
| Mrs. Bectors Food Sp | A | 1,276.95 | 1,273.00 | -0.31 |
| Indrayani Biote. | XT | 52.96 | 52.80 | -0.30 |
| Marico Ltd. | A | 517.70 | 516.15 | -0.30 |
| Sunflag Iron | A | 218.70 | 218.05 | -0.30 |
| HP Adhesives | B | 103.66 | 103.35 | -0.30 |
| Andhra Sugars | B | 107.32 | 107.00 | -0.30 |
| Kama Holdings Ltd. | A | 2,744.20 | 2,736.00 | -0.30 |
| Paras Defence | A | 726.00 | 723.80 | -0.30 |
| Creative Casting | X | 762.15 | 759.90 | -0.30 |
| Veerhealth Care | XT | 20.47 | 20.41 | -0.29 |
| Cindrella Hotels | X | 57.67 | 57.50 | -0.29 |
| La Opala RG Ltd. | A | 325.95 | 325.00 | -0.29 |
| SPIC | B | 81.59 | 81.35 | -0.29 |
| CL Educate | B | 85.65 | 85.40 | -0.29 |
| MTAR Technologies | A | 1,888.20 | 1,882.65 | -0.29 |
| Radhe Developers | X | 3.49 | 3.48 | -0.29 |
| Thyrocare Tech. | B | 643.80 | 641.95 | -0.29 |
| Moongipa Capital | X | 34.89 | 34.79 | -0.29 |
| Salem Erode Invest | X | 45.03 | 44.90 | -0.29 |
| MarathonNextgenRea | B | 434.00 | 432.80 | -0.28 |
| Accelya Solutions In | B | 1,685.65 | 1,681.00 | -0.28 |
| Scan Steels | XT | 72.00 | 71.80 | -0.28 |
| Indian Hume Pipe | B | 270.15 | 269.40 | -0.28 |
| Bajaj Holdings & Inv | A | 8,117.85 | 8,094.80 | -0.28 |
| GVK Power & Infrastr | B | 10.87 | 10.84 | -0.28 |
| Racl Geartech | B | 1,318.70 | 1,315.00 | -0.28 |
| United Textiles | X | 17.55 | 17.50 | -0.28 |
| Control Print Ltd. | B | 925.50 | 922.90 | -0.28 |
| Kalyan Jewellers Ind | A | 414.00 | 412.90 | -0.27 |
| Federal-Mogul Goetze | B | 364.80 | 363.80 | -0.27 |
| Perfectpac | X | 130.25 | 129.90 | -0.27 |
| Baid Finserv | B | 22.20 | 22.14 | -0.27 |
| PI Industries | A | 3,652.00 | 3,642.00 | -0.27 |
| Honeywell Automation | A | 45,251.00 | 45,131.85 | -0.26 |
| Orient Ceratech | B | 49.69 | 49.56 | -0.26 |
| Ajel Ltd. | X | 15.55 | 15.51 | -0.26 |
| Oriental Rail Infra | XT | 287.90 | 287.15 | -0.26 |
| DAPS Advertising | M | 38.00 | 37.90 | -0.26 |
| Saras.Commercial | X | 5,447.60 | 5,433.50 | -0.26 |
| Infibeam Avenues | A | 34.06 | 33.97 | -0.26 |
| Kaycee Inds. | X | 27,472.55 | 27,400.00 | -0.26 |
| Family Care Hospital | X | 7.79 | 7.77 | -0.26 |
| Fermenta Biotech | X | 172.95 | 172.50 | -0.26 |
| Stove Kraft | B | 454.10 | 452.95 | -0.25 |
| Voith Paper Fabrics | X | 2,004.95 | 2,000.00 | -0.25 |
| Decipher Labs | X | 15.90 | 15.86 | -0.25 |
| FCS Software Sol.Ltd | B | 4.00 | 3.99 | -0.25 |
| IDFC L | A | 121.70 | 121.40 | -0.25 |
| India Cements Lt | A | 224.45 | 223.90 | -0.25 |
| AGS Transact Tech | T | 75.59 | 75.40 | -0.25 |
| ACE Software E | XT | 144.30 | 143.95 | -0.24 |
| Intense Technologies | T | 125.40 | 125.10 | -0.24 |
| Laurus Labs | A | 450.25 | 449.15 | -0.24 |
| AK Capital Services | X | 902.20 | 900.05 | -0.24 |
| GSFC | A | 247.25 | 246.65 | -0.24 |
| Riba Textiles Li | X | 82.60 | 82.40 | -0.24 |
| Eris Lifesciences | A | 891.60 | 889.45 | -0.24 |
| Hindustan Unilever L | A | 2,230.70 | 2,225.45 | -0.24 |
| Vishwaraj Sugar Ind | B | 16.70 | 16.66 | -0.24 |
| Udaipur Cement Works | B | 39.45 | 39.36 | -0.23 |
| Thomas Scott (India) | T | 261.60 | 261.00 | -0.23 |
| AstraZeneca Pharma I | A | 5,341.25 | 5,328.90 | -0.23 |
| Paradeep Phospha | A | 69.86 | 69.70 | -0.23 |
| Indian Hotels Co | A | 576.75 | 575.45 | -0.23 |
| Coal India | A | 454.30 | 453.25 | -0.23 |
| BLS International Se | A | 350.50 | 349.70 | -0.23 |
| Olectra Greentech | A | 1,726.05 | 1,722.00 | -0.23 |
| Agarwal Industrial C | B | 885.45 | 883.50 | -0.22 |
| Britannia Ind. | A | 4,770.60 | 4,760.00 | -0.22 |
| Zydus Wellness Ltd. | A | 1,668.25 | 1,664.60 | -0.22 |
| Windlas Biotech | B | 551.90 | 550.70 | -0.22 |
| Anuh Pharma Ltd | X | 247.85 | 247.30 | -0.22 |
| Zodiac Clothing | B | 115.65 | 115.40 | -0.22 |
| IKIO Lighting | B | 296.25 | 295.60 | -0.22 |
| AIA Engineering | A | 3,792.65 | 3,784.20 | -0.22 |
| Vinati Organics | A | 1,632.85 | 1,629.45 | -0.21 |
| Pix Transmission | B | 1,357.55 | 1,354.65 | -0.21 |
| Vishnu Chemicals | B | 308.15 | 307.50 | -0.21 |
| Sterling Greenwoods | X | 33.06 | 32.99 | -0.21 |
| D & H India | X | 126.46 | 126.20 | -0.21 |
| Syngene Internationa | A | 688.95 | 687.50 | -0.21 |
| Generic Engineering | B | 41.89 | 41.80 | -0.21 |
| Plaza Wires | B | 93.29 | 93.10 | -0.20 |
| Beryl Drugs Ltd. | X | 35.24 | 35.17 | -0.20 |
| Cranex Ltd | X | 101.70 | 101.50 | -0.20 |
| RR Metalmakers India | X | 55.00 | 54.89 | -0.20 |
| One97 Communications | A | 372.35 | 371.60 | -0.20 |
| Muthoot Finance | A | 1,718.40 | 1,714.95 | -0.20 |
| Divgi Torqtransfer | B | 831.75 | 830.15 | -0.19 |
| Sahyadri Industries | B | 366.15 | 365.45 | -0.19 |
| India Tourism De | B | 664.25 | 663.00 | -0.19 |
| Frontline Corp | X | 42.08 | 42.00 | -0.19 |
| Aarvee Denims an | B | 27.50 | 27.45 | -0.18 |
| Orient Beverages | XT | 308.55 | 308.00 | -0.18 |
| Usha Martin Educatio | T | 5.55 | 5.54 | -0.18 |
| KCP Sugar & In | B | 39.56 | 39.49 | -0.18 |
| Dr. Agarwal's Ey | X | 3,527.50 | 3,521.00 | -0.18 |
| Urja Global | T | 21.97 | 21.93 | -0.18 |
| NLC India L | A | 242.40 | 242.00 | -0.17 |
| Suryavanshi Spg | X | 24.19 | 24.15 | -0.17 |
| Unitech Internationa | X | 6.00 | 5.99 | -0.17 |
| Valiant Organics | B | 418.70 | 418.00 | -0.17 |
| Shradha AI Techn | X | 53.09 | 53.00 | -0.17 |
| Liberty Shoes Li | T | 317.00 | 316.45 | -0.17 |
| Maha. Scooters | A | 7,770.40 | 7,757.40 | -0.17 |
| Hikal Ltd. | A | 303.40 | 302.90 | -0.16 |
| AGI Infra Ltd. | X | 915.50 | 914.00 | -0.16 |
| Indo Euro Indchem | X | 12.22 | 12.20 | -0.16 |
| L&T Technology Serv | A | 4,638.00 | 4,630.85 | -0.15 |
| Apt Packaging Ltd. | X | 47.96 | 47.89 | -0.15 |
| Karur Vysya Bank | B | 203.85 | 203.55 | -0.15 |
| KRBL Ltd. | A | 295.25 | 294.80 | -0.15 |
| Kennametal India | B | 2,510.85 | 2,507.00 | -0.15 |
| Aki India | T | 19.52 | 19.49 | -0.15 |
| Inducto Steel Li | X | 67.90 | 67.80 | -0.15 |
| JK Agri Genetics | X | 409.10 | 408.50 | -0.15 |
| Tatva Chintan Pharm | B | 1,228.90 | 1,227.00 | -0.15 |
| SPS Finquest | T | 67.00 | 66.90 | -0.15 |
| Jamna Auto Inds. | A | 139.35 | 139.15 | -0.14 |
| Redington L | A | 218.65 | 218.35 | -0.14 |
| Riddhi Corp. Service | B | 104.15 | 104.00 | -0.14 |
| Confidence Petroleum | A | 89.74 | 89.61 | -0.14 |
| Motherson Sumi Wirin | A | 69.10 | 69.00 | -0.14 |
| Ind Bank Housing | B | 49.94 | 49.87 | -0.14 |
| eClerx Services | A | 2,459.15 | 2,455.85 | -0.13 |
| Raja Bahadur Interna | X | 3,794.75 | 3,790.00 | -0.13 |
| PSP Projects | B | 675.05 | 674.20 | -0.13 |
| Ruchi Infrastructure | B | 14.82 | 14.80 | -0.13 |
| Force Motors | A | 9,518.35 | 9,507.05 | -0.12 |
| Fedbank Financial | B | 128.40 | 128.25 | -0.12 |
| Nikhil Adhesives | X | 122.20 | 122.05 | -0.12 |
| Emami | A | 486.60 | 486.00 | -0.12 |
| FSN E-Commerce Ventu | A | 176.70 | 176.50 | -0.11 |
| Lokesh Machines | B | 450.50 | 450.00 | -0.11 |
| Globus Spirits Ltd. | A | 789.20 | 788.35 | -0.11 |
| Heranba Industries L | B | 330.35 | 330.00 | -0.11 |
| Utique Enterprises | X | 9.40 | 9.39 | -0.11 |
| Aether Industries | A | 833.20 | 832.30 | -0.11 |
| Decillion Finance | XT | 26.97 | 26.94 | -0.11 |
| Konndor Industries | X | 8.90 | 8.89 | -0.11 |
| Vedant Fashions | A | 953.95 | 953.00 | -0.10 |
| Indian Energy Exchan | A | 156.25 | 156.10 | -0.10 |
| Landmark Cars | B | 795.50 | 794.70 | -0.10 |
| Basant Agro Tech | X | 19.82 | 19.80 | -0.10 |
| Balmer Lawrie Invest | B | 722.65 | 721.95 | -0.10 |
| Virtuoso Optoelectro | M | 250.25 | 250.00 | -0.10 |
| Nureca Ltd | B | 288.60 | 288.30 | -0.10 |
| PNGS Gargi Fashion | MT | 525.50 | 525.00 | -0.10 |
| TGV SRAAC | B | 94.89 | 94.80 | -0.09 |
| Shanti Spintex | M | 67.06 | 67.00 | -0.09 |
| AksharChem (India) | T | 278.25 | 278.00 | -0.09 |
| Orient Cement Ltd. | A | 222.75 | 222.55 | -0.09 |
| Tuticorin Alk. | B | 91.16 | 91.08 | -0.09 |
| Sibar Auto Parts | X | 11.71 | 11.70 | -0.09 |
| GHCL | A | 513.10 | 512.65 | -0.09 |
| Modern Threads | T | 65.06 | 65.00 | -0.09 |
| Parag Milk Foods | B | 211.85 | 211.65 | -0.09 |
| Manbro Industries | XT | 712.65 | 712.00 | -0.09 |
| Signpost India | B | 314.25 | 314.00 | -0.08 |
| P G Foils Ltd | X | 190.20 | 190.05 | -0.08 |
| Inox Wind Ltd. | A | 627.70 | 627.20 | -0.08 |
| Himalaya Food Inter | X | 24.40 | 24.38 | -0.08 |
| Tamilnad Mercantile | A | 486.20 | 485.80 | -0.08 |
| Fiberweb (India) | B | 36.27 | 36.24 | -0.08 |
| B2B Soft.Tech.Ltd. | X | 35.85 | 35.82 | -0.08 |
| ONGC | A | 282.85 | 282.65 | -0.07 |
| Guj. Mineral Dev | A | 420.30 | 420.00 | -0.07 |
| Solara Active Pharma | B | 533.95 | 533.60 | -0.07 |
| Neuland Laborat | A | 7,600.75 | 7,595.05 | -0.07 |
| DCB Bank | A | 139.75 | 139.65 | -0.07 |
| Metropolis Healthcar | A | 1,816.35 | 1,815.15 | -0.07 |
| Dhampur Bio Organics | B | 135.70 | 135.60 | -0.07 |
| Guj. Containers | P | 158.65 | 158.55 | -0.06 |
| Birla Cable | B | 271.35 | 271.20 | -0.06 |
| Tokyo Plast Inte | B | 114.57 | 114.50 | -0.06 |
| Gconnect Logitech | MT | 35.50 | 35.48 | -0.06 |
| AA Plus Tradelink | M | 17.54 | 17.53 | -0.06 |
| Rajoo Engineers | XT | 251.15 | 251.00 | -0.06 |
| Mawana Sugars Ltd. | B | 97.45 | 97.40 | -0.05 |
| MphasiS Ltd. | A | 2,315.90 | 2,314.85 | -0.05 |
| Stylam Industries | A | 1,652.75 | 1,652.00 | -0.05 |
| Mansi Finance | X | 58.98 | 58.95 | -0.05 |
| Gujarat Credit Corp | XT | 22.00 | 21.99 | -0.05 |
| AVI Products India | X | 26.00 | 25.99 | -0.04 |
| Mazda Ltd. | B | 1,441.65 | 1,441.10 | -0.04 |
| Donear Industrie | B | 104.49 | 104.45 | -0.04 |
| WelspunInvestments | B | 780.30 | 780.00 | -0.04 |
| Ritesh Internati | X | 28.02 | 28.01 | -0.04 |
| NDTV | B | 229.95 | 229.85 | -0.04 |
| Fineotex Chemical Lt | A | 378.10 | 377.95 | -0.04 |
| Kanoria Chemical | B | 122.55 | 122.50 | -0.04 |
| Eicher Motors | A | 4,596.05 | 4,594.10 | -0.04 |
| Pennar Industrie | B | 136.90 | 136.85 | -0.04 |
| Sunrise Efficient Ma | M | 58.51 | 58.49 | -0.03 |
| Mysore Petro.Che | X | 183.55 | 183.50 | -0.03 |
| Nahar Capital & Fina | B | 301.10 | 301.00 | -0.03 |
| Shardul Securities L | XT | 190.05 | 190.00 | -0.03 |
| Kellton Tech Solutio | B | 100.73 | 100.70 | -0.03 |
| JK Paper Ltd. | A | 383.10 | 383.00 | -0.03 |
| Heritage Foods | B | 332.35 | 332.25 | -0.03 |
| KDDL Ltd. | B | 2,526.50 | 2,526.05 | -0.02 |
| PTC Industries | B | 7,810.40 | 7,809.00 | -0.02 |
| Olympic Oil Industri | XT | 50.47 | 50.46 | -0.02 |
| Avenue Supermarts | A | 4,601.95 | 4,601.00 | -0.02 |
| GFL L | B | 82.52 | 82.50 | -0.02 |
| Torrent Power Ltd. | A | 1,500.25 | 1,500.00 | -0.02 |
| Saumya Consultants | X | 214.00 | 213.95 | -0.02 |
| Vinyoflex | X | 105.02 | 105.00 | -0.02 |
| Hindalco Indus. | A | 643.90 | 643.75 | -0.02 |
| FACT | B | 715.10 | 715.00 | -0.01 |
| India Motor Part | B | 999.05 | 999.00 | -0.01 |
| Godavari Drugs | X | 100.91 | 100.90 | -0.01 |
| South India Pape | X | 79.21 | 79.20 | -0.01 |
| Rajshree Sugars | B | 67.91 | 67.90 | -0.01 |
| Shankara Building Pr | B | 682.90 | 682.80 | -0.01 |
| ACC | A | 2,531.30 | 2,531.00 | -0.01 |
| Sundaram-Clayton | B | 1,661.00 | 1,660.95 | 0.00 |
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback