rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 05 Feb, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Nutraplus India XC 462.00 369.60 -20.00
GK Consultants XD 94.10 75.30 -19.98
FE (India) XD 14.00 11.23 -19.79
High Ground Enterpri XC 98.70 80.30 -18.64
Prime Property Devel XD 23.90 21.05 -11.92
Atlas Jewellery XC 26.65 23.75 -10.88
Inanna Fashion XD 16.90 15.10 -10.65
Steelco Gujarat XD 5.50 4.92 -10.55
Sawaca Business Mach XD 39.50 35.55 -10.00
Jyoti Resins & A XD 79.65 71.70 -9.98
Pankaj Piyush Trade XD 195.70 176.20 -9.96
Bronze Infra Tech Lt XD 11.78 10.61 -9.93
Parrys Sugar Ind B 28.75 25.90 -9.91
Super Domestic M XD 9.39 8.46 -9.90
Paramount Commun B 3.45 3.11 -9.86
Yuvraaj Hygiene Prod XD 2.75 2.48 -9.82
Yogi Infra Projects XD 3.17 2.86 -9.78
Citizen Yarns L XD 12.45 11.25 -9.64
Cantabil Retail Indi B 78.35 70.80 -9.64
Kavveri Telecom Prod B 19.70 17.80 -9.64
Risa International L XC 2.18 1.97 -9.63
Dharani Sugars B 18.80 17.00 -9.57
Banas Finance Lt XD 1.36 1.23 -9.56
Bhagwati Auto. XD 64.60 58.45 -9.52
Rasi Electrodes XD 15.85 14.35 -9.46
Ponni Sugars (Erode) B 177.80 161.00 -9.45
Hind. Adhesives XD 47.40 43.00 -9.28
Styrolution ABS (Ind B 647.25 587.50 -9.23
Unique Organics XD 20.75 18.85 -9.16
Parab Infra XD 22.00 20.00 -9.09
Diligent Industries XD 21.60 19.65 -9.03
Picturehouse Media XD 9.89 9.04 -8.59
JMT Auto Ltd. B 74.65 68.25 -8.57
Hemo Organic XD 24.00 22.00 -8.33
CMI L XC 360.70 331.90 -7.98
Chemtech Industrial M 23.90 22.00 -7.95
Anisha Impex Ltd. M 12.60 11.60 -7.94
Maan Aluminium Ltd. B 30.40 28.00 -7.89
Pradip Overseas B 1.81 1.67 -7.73
Carnation Indust XD 48.00 44.40 -7.50
Megasoft Ltd. B 8.55 7.91 -7.49
Athena Global Techno XD 18.10 16.75 -7.46
Circuit Systems (Ind XD 13.95 12.91 -7.46
Advance Metering Tec B 25.10 23.25 -7.37
Ambalal Sarabhai XD 6.26 5.80 -7.35
Rushil Decor Ltd. B 242.20 225.10 -7.06
SE Investments B 194.75 181.10 -7.01
SSPN Finance L M 20.00 18.60 -7.00
Radha Madhav Corpora B 19.10 17.80 -6.81
Maruti Infrastru XD 17.15 16.00 -6.71
Elegant Marbles XD 107.15 100.00 -6.67
James Warren Tea XC 137.10 128.00 -6.64
Hexa Tradex Ltd. B 16.60 15.50 -6.63
Asian Tea Export XD 15.20 14.20 -6.58
Prerna Infrabuild Lt XD 22.40 20.95 -6.47
Sahara Housingfina C XD 44.90 42.00 -6.46
Manaksia Steels B 9.23 8.66 -6.18
Swasti Vinayaka Art XD 3.90 3.66 -6.15
Ganesh Benzoplas XD 21.20 19.90 -6.13
Rathi Bars Ltd. XD 8.68 8.15 -6.11
Shree Ram Urban Infr XC 59.60 56.00 -6.04
Avonmore Capital XD 9.57 9.00 -5.96
Rishiroop L XD 33.60 31.60 -5.95
Alembic Pharmaceutic A 633.10 596.55 -5.77
Royal Orchid Hotels B 74.60 70.30 -5.76
Virtual Global Edu XC 11.48 10.82 -5.75
Eurotex Inds. B 28.30 26.70 -5.65
Ausom Enterprise B 27.00 25.50 -5.56
Sanghvi Movers L B 344.80 325.90 -5.48
Bella Casa Fashion & M 23.00 21.75 -5.43
V2 Retail B 54.75 51.80 -5.39
Crompton Greaves A 134.05 126.90 -5.33
Jagran Production XD 0.19 0.18 -5.26
Fiberweb (India) XD 23.00 21.80 -5.22
Dynamic Industri XD 38.50 36.50 -5.19
Spenta International XD 130.20 123.50 -5.15
ISGEC Heavy Eng B 4,726.50 4,484.50 -5.12
Fervent Synergies L XC 28.00 26.60 -5.00
Auro Labs XD 23.00 21.85 -5.00
Euro Multivision Ltd T 3.20 3.04 -5.00
Royale Manor Hot XT 14.00 13.30 -5.00
Hind. Wires XD 40.00 38.00 -5.00
Nagreeka Capital & I B 12.00 11.40 -5.00
Link Pharma Chem XT 16.00 15.20 -5.00
Regency Ceramics T 3.60 3.42 -5.00
Paul Merchants XT 2,400.00 2,280.00 -5.00
Sheshadri Industries XT 5.80 5.51 -5.00
Nutricircle XT 10.00 9.50 -5.00
Ram Info XT 35.00 33.25 -5.00
Indo Asia Finance XD 9.60 9.12 -5.00
Gajra Bevel Gear XT 2.80 2.66 -5.00
Sri Nachammai Co XD 10.60 10.07 -5.00
Rajasthan Gases XT 7.00 6.65 -5.00
Relish Pharma XT 70.00 66.50 -5.00
Vertical Industries P 6.40 6.08 -5.00
CJ Gelatine XT 9.60 9.12 -5.00
Solid Carbide To XT 6.00 5.70 -5.00
Ishita Drugs & I XT 17.00 16.15 -5.00
Gemini Communica B 4.01 3.81 -4.99
Dhanalaxmi Roto XT 17.05 16.20 -4.99
Alpa Laboratories Lt T 55.15 52.40 -4.99
Hemang Resources XD 11.82 11.23 -4.99
Mangalam Industrial XD 198.50 188.60 -4.99
Indokem Ltd. XD 7.61 7.23 -4.99
Pioneer Emb. B 63.15 60.00 -4.99
Gayatri BioOrganics XD 19.05 18.10 -4.99
Firstobject Technolo XT 8.42 8.00 -4.99
Amrapali Inds. XD 4.81 4.57 -4.99
Morganite Crucible ( XT 537.50 510.75 -4.98
Modern Shares & Stoc XD 15.26 14.50 -4.98
Adinath Exim Res XT 12.65 12.02 -4.98
Universal Credit & S XT 124.40 118.20 -4.98
Mathew Easow Res XC 120.50 114.50 -4.98
Menon Pistons Li XT 122.50 116.40 -4.98
Elder Pharma Z 60.20 57.20 -4.98
Orissa Sponge Iron & Z 285.00 270.80 -4.98
Fourth Gen.Inf.Sys. XT 6.03 5.73 -4.98
Duropack Ltd XT 10.25 9.74 -4.98
Inter Globe Fin. XT 17.66 16.78 -4.98
Lohia Securities Ltd XT 83.30 79.15 -4.98
Shreyas Intermed XT 5.42 5.15 -4.98
Majestic Research Se M 74.50 70.80 -4.97
ETT L XD 28.15 26.75 -4.97
Mahaveer Infoway Ltd XD 4.43 4.21 -4.97
Laffans Petro. XD 9.66 9.18 -4.97
Alkali Metals Ltd. B 47.30 44.95 -4.97
Bosch Ltd. A 16,977.45 16,133.20 -4.97
Hind Syntex B 14.50 13.78 -4.97
Gilada Finance & XT 13.11 12.46 -4.96
Jagsons Airlines XD 3.43 3.26 -4.96
Manaksia Coated Meta B 6.65 6.32 -4.96
Cyber Media (India) B 8.27 7.86 -4.96
First Custodian XT 7.26 6.90 -4.96
Venlon Enterprises XD 4.64 4.41 -4.96
Aplab XT 28.25 26.85 -4.96
Ess Dee Aluminium Lt B 173.90 165.30 -4.95
Swagruha Infrastruct XT 9.09 8.64 -4.95
Frontline Securi XD 31.30 29.75 -4.95
Monotype India XT 21.20 20.15 -4.95
Medinova Diagnostic XT 33.40 31.75 -4.94
Guj. Meditech XT 3.85 3.66 -4.94
Elder Health Car Z 17.20 16.35 -4.94
Blue Blends (I) T 95.10 90.40 -4.94
Malu Paper Mills B 13.55 12.88 -4.94
Axel Polymers Li XT 7.90 7.51 -4.94
Haryana Texprints XD 3.44 3.27 -4.94
Phoenix Intl. XT 12.99 12.35 -4.93
Asit C Mehta Financi XD 34.50 32.80 -4.93
Aananda Lakshmi Spin XT 8.12 7.72 -4.93
Mangalam Timber B 28.40 27.00 -4.93
Covidh Technologies XD 7.10 6.75 -4.93
Transglobe Foods XD 48.65 46.25 -4.93
Worldwide Leathe XT 6.10 5.80 -4.92
Anna Infrastructures XT 10.16 9.66 -4.92
Katare Spg. Mill XT 24.40 23.20 -4.92
Arcuttipore Tea XT 6.10 5.80 -4.92
S P Capital Financin XD 27.50 26.15 -4.91
Sankhya Info XD 31.55 30.00 -4.91
Supreme Tex Mart L B 6.93 6.59 -4.91
India Lease XD 9.17 8.72 -4.91
Trans Asia Corporati XT 4.28 4.07 -4.91
Majestic Auto XD 109.90 104.50 -4.91
Mehta Integrated XT 3.87 3.68 -4.91
Kabra Drugs Ltd. XD 14.30 13.60 -4.90
Spice Islands Ap XD 40.85 38.85 -4.90
Vardhman Industr XD 33.65 32.00 -4.90
Rollatainers Ltd XC 33.65 32.00 -4.90
N R International Lt XD 5.51 5.24 -4.90
Kanani Industries Lt B 18.40 17.50 -4.89
Bhagawati Oxygen XT 26.60 25.30 -4.89
Parnami Credits Ltd. XT 8.79 8.36 -4.89
Relic Technologi XD 12.06 11.47 -4.89
Photoquip (India XD 29.70 28.25 -4.88
Royal India Corp XD 2.05 1.95 -4.88
Usha Martin Educatio B 2.87 2.73 -4.88
Graviss Hospitality XC 19.45 18.50 -4.88
Guj. Petrosynthe XT 18.45 17.55 -4.88
Rungta Irrigatio XT 23.55 22.40 -4.88
South Asian Ente XD 7.59 7.22 -4.87
Jainco Projects XD 3.90 3.71 -4.87
Greycells Education XT 25.65 24.40 -4.87
Jaihind Synthetics XT 6.79 6.46 -4.86
Citadel Realty & Dev XD 28.80 27.40 -4.86
Baba Arts XD 2.27 2.16 -4.85
HIL B 556.75 529.75 -4.85
Cineline India B 25.75 24.50 -4.85
Blue Pearl Texspin XT 2.68 2.55 -4.85
Gangotri Textile T 1.65 1.57 -4.85
Saamya Biotech (Indi XT 5.37 5.11 -4.84
Swarnajyothi Agrotec XT 5.79 5.51 -4.84
Suncity Syntheti XT 5.99 5.70 -4.84
Hindustan Bio Scienc XT 3.10 2.95 -4.84
Agri-Tech (India) T 10.35 9.85 -4.83
Khaitan (India) B 11.60 11.04 -4.83
Deco-Mica L P 21.75 20.70 -4.83
Delton Cables XT 21.80 20.75 -4.82
Silver Oak (India) XT 15.60 14.85 -4.81
Prakash Constrowell T 4.37 4.16 -4.81
Ravalgaon Sugar XT 3,908.00 3,720.00 -4.81
United Credit Li XD 13.55 12.90 -4.80
Vinyoflex Li XT 22.90 21.80 -4.80
Nimbus Industrie XT 3.34 3.18 -4.79
Ocean Agro (Indi XD 15.65 14.90 -4.79
Rajath Finance Ltd. XD 24.00 22.85 -4.79
JRI Industries & Inf XD 17.75 16.90 -4.79
Maestros Electronics XT 29.30 27.90 -4.78
Intellivate Capital XT 41.85 39.85 -4.78
Pearl Polymers B 17.80 16.95 -4.78
Paushak Ltd. XC 665.00 633.25 -4.77
Store One Retail Ind B 54.50 51.90 -4.77
Neeraj Paper Market XT 19.90 18.95 -4.77
Unimin India Lim XT 0.63 0.60 -4.76
Pankaj Polypack XD 14.70 14.00 -4.76
Nath Pulp XD 31.50 30.00 -4.76
Era Infra Engineerin Z 2.52 2.40 -4.76
Richirich Inventures XD 4.20 4.00 -4.76
Tirupati Starch XT 27.30 26.00 -4.76
United Drilling Tool Z 72.45 69.00 -4.76
ACE Software E XD 21.00 20.00 -4.76
Hittco Tools Ltd. XD 4.20 4.00 -4.76
Shree Raj.Syntex XD 10.29 9.80 -4.76
Chennai Meenakshi Mu XD 14.70 14.00 -4.76
MVL Ltd. B 0.42 0.40 -4.76
Mahavir Green Crop XD 3.37 3.21 -4.75
Shree Karthik Pa XT 2.95 2.81 -4.75
RCL Retail Ltd. M 17.95 17.10 -4.74
Futuristic Solutions XT 50.70 48.30 -4.73
KMF Builders & D XD 2.96 2.82 -4.73
ITL Industries XD 46.70 44.50 -4.71
Lords Chloro Alkali XT 27.60 26.30 -4.71
Alfa Ica (India) XD 19.10 18.20 -4.71
Magna Industries P 2.34 2.23 -4.70
Rodium Realty L XD 160.00 152.50 -4.69
Pasari Spinning XT 1.92 1.83 -4.69
Gokak Textiles Ltd. XD 54.65 52.10 -4.67
Everlon Synthe. XD 1.50 1.43 -4.67
Tijaria Polypipes Lt B 9.66 9.21 -4.66
Emmessar Biotech XT 13.95 13.30 -4.66
CNI Research Ltd. XD 4.95 4.72 -4.65
Surana Corporation L B 1.72 1.64 -4.65
Odyssey Technolo XD 34.40 32.80 -4.65
Cosyn L XD 36.80 35.10 -4.62
CTIL Z 0.65 0.62 -4.62
Bala Techno Industri Z 1.73 1.65 -4.62
Unimers India Ltd. XD 4.55 4.34 -4.62
GRM Overseas Lim XD 60.80 58.00 -4.61
Ind. Inv Trust B 63.95 61.00 -4.61
Bhagiradha Chemi XD 113.30 108.10 -4.59
Shreyans Inds. B 37.00 35.30 -4.59
Ladderup Finance XD 15.30 14.60 -4.58
Sudal Industries XD 8.80 8.40 -4.55
Minolta Finance XD 0.88 0.84 -4.55
Esha Media Research XT 11.00 10.50 -4.55
Rajasthan Cylinders XD 44.00 42.00 -4.55
Brahmanand Himghar XT 5.29 5.05 -4.54
Bharat Bhushan Fin. XD 11.90 11.36 -4.54
Genus Prime Infra Lt XD 5.30 5.06 -4.53
Solitaire Machin XT 19.90 19.00 -4.52
Kanco Enterprise XD 1.77 1.69 -4.52
De Nora India Ltd. B 329.50 314.60 -4.52
Hind. Flurocarbo XD 6.00 5.73 -4.50
Walchand Peoplefirst XD 97.95 93.55 -4.49
Phoenix Township XT 11.36 10.85 -4.49
Commex Technology XD 1.78 1.70 -4.49
Sanjivani parant XD 47.95 45.80 -4.48
CSL Finance XD 74.90 71.55 -4.47
Visagar Polytex Ltd. B 53.15 50.80 -4.42
Oriental Trimex T 6.81 6.51 -4.41
Patspin India B 9.10 8.70 -4.40
G G Dandekar Machine XD 58.15 55.60 -4.39
Gujarat Metallic XD 26.20 25.05 -4.39
Crane Infrastructure XT 9.13 8.73 -4.38
Soma Textiles B 7.31 6.99 -4.38
Tanla Solutions B 37.75 36.10 -4.37
Vantage Corp.Ser XT 8.47 8.10 -4.37
Asian Hotels (North) B 110.00 105.20 -4.36
Gujarat Apollo Indus B 145.30 139.00 -4.34
Satra Properties ( I XD 5.54 5.30 -4.33
Precision Elect. XT 51.05 48.85 -4.31
Rama Phosphates XD 40.80 39.05 -4.29
Tree House Education B 139.45 133.50 -4.27
HB Stockholding B 7.99 7.65 -4.26
Standard Batteri XD 8.46 8.10 -4.26
RR Financial Consult XD 9.40 9.00 -4.26
J B Chemicals & Phar B 268.15 256.90 -4.20
Revathi Equipment Lt B 668.00 640.00 -4.19
Ishan Dyes & Che XD 21.50 20.60 -4.19
Shilchar Technologie XD 224.40 215.00 -4.19
Parnax Lab L XD 43.30 41.50 -4.16
Archit Organosys XT 36.10 34.60 -4.16
Indian Acrylics XD 12.25 11.74 -4.16
Oceanaa Biotek Ind M 16.90 16.20 -4.14
Gontermann Piep. XD 7.55 7.24 -4.11
Nirav Commercial XD 138.90 133.20 -4.10
Yogya Enterprises M 13.55 13.00 -4.06
Cybermt Infotek XT 0.74 0.71 -4.05
Binny Ltd. XC 93.80 90.00 -4.05
Winsome Brewerie XT 7.68 7.37 -4.04
Morepen Labs.Lt B 31.00 29.75 -4.03
Refex Industries B 8.70 8.35 -4.02
Sejal Glass B 4.99 4.79 -4.01
PALCO XT 0.50 0.48 -4.00
Sibar Auto Parts XD 8.75 8.40 -4.00
Bharatiya Global Inf T 5.00 4.80 -4.00
Dutron Polymers XT 76.45 73.40 -3.99
Polylink Polymer XT 7.04 6.76 -3.98
M M Forgings Ltd. B 421.80 405.00 -3.98
Uniworth Ltd. XT 2.77 2.66 -3.97
Zydus Wellness Ltd. B 731.60 703.00 -3.91
Reliance Chemote XT 44.90 43.15 -3.90
Filtra Consultants & M 36.00 34.60 -3.89
Orient Green Power C B 13.36 12.84 -3.89
Banswara Syntex B 98.00 94.20 -3.88
Globus Corporation T 0.26 0.25 -3.85
Trijal Industries XT 1.56 1.50 -3.85
Five X Finance & Inv XD 0.78 0.75 -3.85
Nilkamal Ltd. B 1,291.50 1,241.95 -3.84
NDTV B 108.75 104.60 -3.82
Advanced Microni Z 8.90 8.56 -3.82
SKP Securities XD 30.15 29.00 -3.81
Ferro Alloys XD 5.77 5.55 -3.81
Mold-Tek Packaging B 280.70 270.00 -3.81
G R Cables L XT 0.79 0.76 -3.80
Godavari Drugs XD 47.50 45.70 -3.79
Talbros Auto. B 103.30 99.40 -3.78
Kyra Landscapes XD 0.53 0.51 -3.77
Mysore Petro.Che XD 53.00 51.00 -3.77
Asian Oilfield S XC 38.60 37.15 -3.76
Aseem Global L XD 2.40 2.31 -3.75
Netlink Solutions (I XD 10.40 10.01 -3.75
Rasoya Proteins B 0.27 0.26 -3.70
Vedavaag Systems XD 40.50 39.00 -3.70
Nimbus Foods Industr XD 1.08 1.04 -3.70
Noesis Industries B 0.54 0.52 -3.70
Windsor Machines B 36.50 35.15 -3.70
Rainbow Denim Ltd. XT 6.50 6.26 -3.69
Joindre Capital XD 10.59 10.20 -3.68
Genesys Int.Corp. B 63.85 61.50 -3.68
Spentex Indust. B 3.80 3.66 -3.68
Piccadily Agro I XD 16.45 15.85 -3.65
IMP Powers B 101.50 97.80 -3.65
GAIL (India) Ltd. A 354.60 341.75 -3.62
Kalpataru Power B 185.25 178.55 -3.62
Samkrg Pistons & Rin XC 145.50 140.30 -3.57
Tirupati Inks XD 6.20 5.98 -3.55
Jagatjit Ind. XT 66.45 64.10 -3.54
IM+ Capitals XD 22.60 21.80 -3.54
Shree Rama Newsprint B 24.15 23.30 -3.52
Peninsula Land L B 18.45 17.80 -3.52
Foundry Fuel Pro XD 5.70 5.50 -3.51
Hinduja Foundries Lt B 34.25 33.05 -3.50
Jayshree Chem. XD 9.84 9.50 -3.46
AUNDE India XT 37.55 36.25 -3.46
Asis Logistics L XD 14.50 14.00 -3.45
Suncare Traders M 50.75 49.00 -3.45
STL Global Ltd. B 6.99 6.75 -3.43
Dr. Agarwal's Ey XT 238.10 230.00 -3.40
Ansal Buildwell XD 99.90 96.50 -3.40
KSE XT 551.50 533.00 -3.35
G M Breweries Ltd. B 801.25 774.50 -3.34
Zenith Computers B 3.00 2.90 -3.33
Sita Shree Food Prod T 13.50 13.05 -3.33
Acrysil Ltd. XC 579.50 560.25 -3.32
Sowbhagya Media Ltd. XD 8.74 8.45 -3.32
Indian Metal & F B 121.00 117.00 -3.31
G V Films XD 0.91 0.88 -3.30
Neuland Laborat B 719.75 696.00 -3.30
Trend Electronics Lt XD 21.20 20.50 -3.30
Kesar Terminals & In B 435.00 420.70 -3.29
JVL Agro Industries B 19.80 19.15 -3.28
Relaxo Footwears B 454.85 439.95 -3.28
FGP Ltd. XD 4.59 4.44 -3.27
Ledo Tea Company XD 70.50 68.20 -3.26
Nicco Parks & Re XT 32.35 31.30 -3.25
Vikas Granaries Ltd. XD 8.05 7.79 -3.23
Delta Magnets Ltd. B 31.00 30.00 -3.23
Sika Interplant XD 127.60 123.50 -3.21
Batliboi Ltd. XD 23.35 22.60 -3.21
Shree Ganesh Jew (I) B 8.21 7.95 -3.17
Western India Sh XD 2.84 2.75 -3.17
Mahaan Foods Lim XT 16.42 15.90 -3.17
Banco Products B 117.50 113.80 -3.15
Divya Jyoti Industri XD 5.10 4.94 -3.14
Investment & Pre XD 124.60 120.70 -3.13
Sandu Pharmaceut XD 33.55 32.50 -3.13
Procal Electroni XD 0.64 0.62 -3.13
Aarya Global Shares XD 1.60 1.55 -3.13
Virat Crane Indu XT 78.45 76.00 -3.12
Advani Hotels B 47.00 45.55 -3.09
Mangalam Organics XD 24.35 23.60 -3.08
Ravi Kumar Distiller B 10.85 10.52 -3.04
H P Cotton Textiles XD 59.30 57.50 -3.04
Nu Tek India Ltd. B 0.66 0.64 -3.03
Scan Steels XC 21.50 20.85 -3.02
Star Paper Mills B 34.80 33.75 -3.02
Ratnamani Metals B 470.20 456.00 -3.02
Global Offshore Ser B 303.25 294.10 -3.02
Eastern Silk Indust. B 2.65 2.57 -3.02
PC Jeweller Ltd. B 415.50 403.00 -3.01
Sir Shadilal Ent XD 29.90 29.00 -3.01
Zuari Global B 99.95 96.95 -3.00
Wallfort Financi XD 67.00 65.00 -2.99
Foods & Inns XT 670.00 650.00 -2.99
SRS Finance Ltd. XD 33.50 32.50 -2.99
Cybertech System B 45.30 43.95 -2.98
Blue Chip Tex In XD 81.10 78.70 -2.96
Aarvee Denims an B 60.80 59.00 -2.96
Euro Leder Fash XT 9.48 9.20 -2.95
Guj. Borosil Ltd XC 71.20 69.10 -2.95
Anjani Synthetic XD 23.70 23.00 -2.95
Guj. Automo Gear XD 204.20 198.20 -2.94
Thomas Scott (India) T 9.18 8.91 -2.94
S R Industries L XD 5.15 5.00 -2.91
Milk Food XD 165.00 160.20 -2.91
Chandni Textiles Eng XD 1.03 1.00 -2.91
OnMobile Global Ltd. B 123.90 120.30 -2.91
Sunstar Realty Devel M 27.60 26.80 -2.90
Zuari Agro Chemicals B 155.30 150.80 -2.90
Cubex Tubings Lt T 12.10 11.75 -2.89
Premco Global Li XC 735.75 715.00 -2.82
Intrasoft Technologi B 308.40 299.70 -2.82
Tiger Logistics (Ind M 156.50 152.10 -2.81
Gulshan Polyols Ltd. B 387.70 376.80 -2.81
Tokyo Plast Inte B 73.00 70.95 -2.81
Victoria Mills XD 4,233.00 4,114.00 -2.81
Kandagiri Spinni XD 60.90 59.20 -2.79
VBC Ferro Allo XT 72.00 70.00 -2.78
Mahanivesh (Ind) XT 252.00 245.00 -2.78
Alstom India B 643.05 625.25 -2.77
Esab India B 541.00 526.00 -2.77
Tribhovandas Bhimji B 66.85 65.00 -2.77
Shakti Pumps (In B 134.20 130.50 -2.76
Manugraph India Ltd. B 52.65 51.20 -2.75
Camphor & Allied XC 483.30 470.00 -2.75
Jost's Engg. XD 658.00 640.00 -2.74
Bright Brothers XD 56.60 55.05 -2.74
ABC Bearings Ltd. XC 98.60 95.90 -2.74
NIIT Technologies A 544.65 529.80 -2.73
Cosmo Ferrites XD 14.70 14.30 -2.72
Avon Lifesciences L XC 31.35 30.50 -2.71
Rohit Ferro-Tech B 5.55 5.40 -2.70
Taj GVK Hotels & Res B 85.10 82.80 -2.70
Tirupathi Indus XD 37.00 36.00 -2.70
Nakoda T 0.37 0.36 -2.70
Sasken Comm.Tech. B 314.70 306.30 -2.67
T Nadu Telecom L T 3.02 2.94 -2.65
Vasundhara Rasayans XT 38.00 37.00 -2.63
Oriental Hotels B 23.00 22.40 -2.61
Sudar Industries B 3.86 3.76 -2.59
Nitco Ltd. B 38.70 37.70 -2.58
Eastern Gases Li XD 29.10 28.35 -2.58
Nettlinx Ltd. XD 33.05 32.20 -2.57
Adi Finechem B 226.10 220.30 -2.57
FCS Software Sol.Ltd B 0.39 0.38 -2.56
Mangalam Drugs B 215.00 209.50 -2.56
CeejayFinance XD 45.35 44.20 -2.54
Spice Mobility L B 21.65 21.10 -2.54
Bloom Dekor Ltd. XD 29.65 28.90 -2.53
Bharat Forge A 792.20 772.15 -2.53
Manaksia Industries B 5.13 5.00 -2.53
Dai Ichi Karkari XC 348.40 339.60 -2.53
Electrosteel Steels B 3.57 3.48 -2.52
Elixir Capital XD 39.70 38.70 -2.52
Kumar Wire Cloth XT 35.90 35.00 -2.51
MphasiS Ltd. A 450.75 439.45 -2.51
KDDL Ltd. XC 276.90 270.00 -2.49
Swelect Energy Syste B 417.50 407.20 -2.47
UV Boards Ltd. XD 16.25 15.85 -2.46
Veerhealth Care XD 1.63 1.59 -2.45
Birla Ericsson T 45.15 44.05 -2.44
Radix Industries XD 205.00 200.00 -2.44
Wim Plast Ltd B 1,793.75 1,750.00 -2.44
Aarti Drugs Ltd B 510.45 498.00 -2.44
Kamadgiri Fashion XD 62.00 60.50 -2.42
Indian Hume Pipe B 360.20 351.50 -2.42
Rekvina Laborato XD 5.81 5.67 -2.41
Rapicut Carbides XD 47.90 46.75 -2.40
Andhra Cement B 7.49 7.31 -2.40
Shiva Texyarn Ltd. B 120.90 118.00 -2.40
Cosmo Films B 275.80 269.20 -2.39
Maithan Alloys Ltd. B 100.40 98.00 -2.39
Syschem (India) XC 5.89 5.75 -2.38
Mahalaxmi Rubtec XC 42.00 41.00 -2.38
Capital Trust Lt XC 215.40 210.30 -2.37
Mold-Tek Technologi. XC 571.50 558.00 -2.36
Indian Card Clot B 232.60 227.10 -2.36
Chemfab Alkalis B 85.00 83.00 -2.35
Inox Leisure B 211.65 206.70 -2.34
Tips Industries B 62.00 60.55 -2.34
Fortis Healthcare A 172.45 168.45 -2.32
ATV Projects XT 8.20 8.01 -2.32
Amulya Leasing & XD 112.50 109.90 -2.31
Winsome Textile XC 45.55 44.50 -2.31
SPL Industries L B 33.10 32.35 -2.27
DHP India Ltd. XD 110.00 107.50 -2.27
Swastika Investmart XD 39.80 38.90 -2.26
Sunteck Realty Ltd. B 232.35 227.10 -2.26
Karur KCP Packkaging XD 89.00 87.00 -2.25
Nahar Indust.Ent B 53.70 52.50 -2.23
Sree Rayalaseema Hi- B 56.25 55.00 -2.22
Patidar Buildcon XD 14.01 13.70 -2.21
Chennai Petro. B 174.30 170.45 -2.21
Metal Coatings ( XT 38.85 38.00 -2.19
Sandur M & I Ore XC 347.70 340.10 -2.19
Albert David Ltd XC 350.10 342.50 -2.17
Vijay Shanthi Bu B 10.15 9.93 -2.17
Starcom Information XT 245.30 240.00 -2.16
Unjha Formulatio XD 13.90 13.60 -2.16
Vallabh Steel Lt XD 39.85 39.00 -2.13
Tarapur Transformers B 6.56 6.42 -2.13
Dynamatic Techno B 1,808.55 1,770.00 -2.13
Contil India Ltd. XT 8.99 8.80 -2.11
Choksi Imaging XD 35.75 35.00 -2.10
Kanel Industries XT 3.85 3.77 -2.08
Vaksons Automobiles MT 26.60 26.05 -2.07
Navneet Education B 84.85 83.10 -2.06
Minda Corporation B 94.70 92.75 -2.06
JJ Exporters Ltd. XD 7.30 7.15 -2.05
Capri Global Capital B 170.60 167.10 -2.05
Pawansut Holdings XD 26.85 26.30 -2.05
Shalibhadra Fin. XD 49.00 48.00 -2.04
Suditi Hosiery XD 24.50 24.00 -2.04
Indo Amines Limi XC 46.65 45.70 -2.04
ADC India Communicat XC 247.00 242.00 -2.02
Ipca Laboratorie A 632.10 619.30 -2.02
West Coast Paper B 59.80 58.60 -2.01
KDJ Holiday Scapes Z 9.00 8.82 -2.00
Siyaram Silk B 1,050.00 1,029.00 -2.00
Unno Industries XD 0.50 0.49 -2.00
Tuni Textile Mil XD 0.50 0.49 -2.00
Blue Chip India B 0.50 0.49 -2.00
Maha. Polybutene XT 0.50 0.49 -2.00
Jeevan Scientific XD 42.65 41.80 -1.99
Shyam Telecom B 32.80 32.15 -1.98
Selan Exploratio B 181.50 177.90 -1.98
Siddarth Businesses XD 9.08 8.90 -1.98
RCL Foods Ltd. Z 17.75 17.40 -1.97
Pil Italica Lifestyl B 14.75 14.46 -1.97
Surya Marketing XD 40.60 39.80 -1.97
A F Enterprises XD 43.40 42.55 -1.96
Uniroyal Marine XT 10.20 10.00 -1.96
Dalal Street Inv XT 157.80 154.70 -1.96
Triton Valves XD 942.75 924.25 -1.96
CCL International Lt XC 102.00 100.00 -1.96
Sunrise Asian A 46.05 45.15 -1.95
Innovassynth Investm XD 9.23 9.05 -1.95
Noble Polymers XT 10.24 10.04 -1.95
Cambridge Technology T 139.40 136.70 -1.94
Manpasand Beverage B 469.10 460.00 -1.94
Indiabulls Ventures B 20.60 20.20 -1.94
Trinity Tradelink XC 1.03 1.01 -1.94
Haricharan Projects XC 72.30 70.90 -1.94
Spisys XD 44.10 43.25 -1.93
Vadilal Indus. B 517.75 507.75 -1.93
Jay Bharat Marut B 135.70 133.10 -1.92
Sang Froid Labs (I) XT 11.99 11.76 -1.92
Alchemist B 26.00 25.50 -1.92
KGN Industries Ltd. XD 1.56 1.53 -1.92
Quantum Build-Tech XD 8.32 8.16 -1.92
Forbes & Company Ltd B 1,285.50 1,261.00 -1.91
Barak Valley Cements B 18.35 18.00 -1.91
Safal Herbs L XT 7.85 7.70 -1.91
Kisan Mouldings XT 20.90 20.50 -1.91
Concord Drugs XD 44.50 43.65 -1.91
HB Estate Devlpr XD 10.99 10.78 -1.91
Citizen Infoline XT 5.77 5.66 -1.91
Secun. Health Z 2.10 2.06 -1.90
Gateway Distriparks A 282.90 277.60 -1.87
Regency Trust Lt XD 2.68 2.63 -1.87
Nava Bharat Ventures B 149.90 147.10 -1.87
Madhav Marbles & Gra B 58.85 57.75 -1.87
Eimco Elecon Ind T 375.00 368.00 -1.87
PFL Infotech Ltd. XD 26.70 26.20 -1.87
Maruti Suzuki India A 3,793.85 3,723.25 -1.86
B L Kashyap & Sons B 16.25 15.95 -1.85
Rainbow Papers B 32.50 31.90 -1.85
Kaya L B 988.25 970.00 -1.85
Shriram City Uni A 1,518.70 1,490.70 -1.84
JMD Ventures L XD 2.17 2.13 -1.84
Magna Electrocas XD 141.40 138.80 -1.84
Raja Bahadur Interna XT 1,744.00 1,712.00 -1.83
Magnum Ventures Ltd. B 3.28 3.22 -1.83
VMS Industries Ltd. XD 22.00 21.60 -1.82
Taaza International XD 16.50 16.20 -1.82
Restile Ceramics XD 5.51 5.41 -1.81
Finolex Cables A 229.35 225.20 -1.81
KMC Speciality Hospi XD 7.79 7.65 -1.80
Expo Gas Contain XT 8.91 8.75 -1.80
Great Eastern A 336.15 330.10 -1.80
Allsec Technologies B 117.10 115.00 -1.79
Visu International T 1.68 1.65 -1.79
Dolphin Offshore Ent B 95.90 94.20 -1.77
Baid Leasing and XD 39.70 39.00 -1.76
iStreet Network XD 22.70 22.30 -1.76
ADF Foods Ltd. B 85.65 84.15 -1.75
Saksoft Ltd. B 299.20 294.00 -1.74
Roselabs Finance XD 48.85 48.00 -1.74
Bombay Rayon Fashion B 167.90 165.00 -1.73
JCT Ltd. XC 6.98 6.86 -1.72
Multibase India Ltd. XC 215.70 212.00 -1.72
Twentyfirst Cent B 29.00 28.50 -1.72
Aimco Pesticides XT 35.10 34.50 -1.71
Vivid Global Industr XD 11.70 11.50 -1.71
Sicagen India B 20.70 20.35 -1.69
REI Agro Ltd. B 0.59 0.58 -1.69
Kalyani Investment B 1,549.00 1,522.75 -1.69
Phillips Carbon B 101.40 99.70 -1.68
Biopac India XD 17.85 17.55 -1.68
Samtex Fashions XT 14.85 14.60 -1.68
Golden Goenka Fin XT 4.17 4.10 -1.68
Kriti Industries XD 30.00 29.50 -1.67
Poddar Pigments XC 150.00 147.50 -1.67
PG Electroplast Ltd. B 107.70 105.90 -1.67
Colinz Laborator XT 18.05 17.75 -1.66
D B Realty Ltd. B 48.05 47.25 -1.66
Lakshmi Energy & Foo B 18.10 17.80 -1.66
Tamilnadu Petroprod B 21.15 20.80 -1.65
Setco Automotive XC 33.35 32.80 -1.65
Sumedha Fiscal S XD 14.69 14.45 -1.63
Oil Country Tub. B 27.55 27.10 -1.63
Apollo Tyres A 140.85 138.55 -1.63
Standard Indust T 24.65 24.25 -1.62
Fedders Lloyd Co B 80.20 78.90 -1.62
Ortin Laborator. B 21.60 21.25 -1.62
Kitex Garments B 448.40 441.15 -1.62
Esaar (India) Li XD 1.24 1.22 -1.61
Wanbury T 58.95 58.00 -1.61
Balkrishna Ind. A 607.95 598.25 -1.60
OCL India Limi B 484.75 477.00 -1.60
Mercantile Ventures XT 9.98 9.82 -1.60
Dhanlaxmi Bank B 18.70 18.40 -1.60
JLA Infraville Shopp M 13.20 12.99 -1.59
ACE Edutrend XT 3.15 3.10 -1.59
Super Spinning B 8.16 8.03 -1.59
Adani Ports & Speci A 214.60 211.20 -1.58
Fraser & Company XD 28.50 28.05 -1.58
Credit Analysis & Re A 1,117.35 1,099.70 -1.58
Valson Ind. Ltd. XD 28.45 28.00 -1.58
Accelya Kale Solut B 919.50 905.00 -1.58
MEP Infrastructure B 41.35 40.70 -1.57
VLS Finance L B 35.10 34.55 -1.57
Moschip Semicond.Tec XD 5.78 5.69 -1.56
RattanIndia Power A 10.28 10.12 -1.56
Blue Dart Expres A 6,260.80 6,162.85 -1.56
Kerala Ayurveda Ltd. XD 70.45 69.35 -1.56
STI India Limi T 19.30 19.00 -1.55
Mangalore Chem. B 38.60 38.00 -1.55
Neo Corp Internation XC 25.80 25.40 -1.55
Ucal Fuel System B 106.10 104.50 -1.51
ABB India A 1,148.10 1,130.75 -1.51
Gillanders Arbut B 59.90 59.00 -1.50
ABG Shipyard B 53.35 52.55 -1.50
SSPDL Ltd. XD 59.90 59.00 -1.50
Ecoplast L XD 67.25 66.25 -1.49
Grandma Trading XD 23.45 23.10 -1.49
JMC Projects B 210.20 207.10 -1.47
Suryalata Spg. XD 108.80 107.20 -1.47
Akzo Nobel India Ltd B 1,283.85 1,265.05 -1.46
Sobha A 290.40 286.15 -1.46
Atlanta Ltd. B 34.25 33.75 -1.46
Nath Bio-Genes B 75.70 74.60 -1.45
DS Kulkarni Develope B 79.95 78.80 -1.44
Orbit Exports Li B 355.30 350.20 -1.44
Simplex Castings XD 84.60 83.40 -1.42
India Nippon Ele B 376.30 371.00 -1.41
Unichem Labs B 220.75 217.65 -1.40
Balaji Amines Li B 150.10 148.00 -1.40
SQS India BFSI B 895.50 883.00 -1.40
Hind. Composites B 1,015.00 1,001.00 -1.38
GEE Ltd. XD 39.95 39.40 -1.38
Hitech Plast B 160.90 158.70 -1.37
Amrapali Capital & F M 37.00 36.50 -1.35
Torrent Power Ltd. A 226.35 223.30 -1.35
Vision Cinemas L XD 3.75 3.70 -1.33
LN Industries India XT 3.00 2.96 -1.33
Guj. Alkalie & C B 175.40 173.10 -1.31
Ador Fontech Ltd XC 95.40 94.15 -1.31
Diana Tea Compan XD 19.25 19.00 -1.30
Apple Finance Lt XD 2.33 2.30 -1.29
Hikal Ltd. B 146.80 144.90 -1.29
SE Power B 8.55 8.44 -1.29
Singer India XC 217.80 215.00 -1.29
Sanwaria Agro Oi B 5.47 5.40 -1.28
Seamec Ltd. B 90.15 89.00 -1.28
GTL Infrastructure B 2.34 2.31 -1.28
Kailash Auto Fin XC 1.56 1.54 -1.28
Den Networks Ltd. A 78.90 77.90 -1.27
Arvind Ltd. A 288.45 284.80 -1.27
Emami Infrastructure B 35.50 35.05 -1.27
SNL Bearings Ltd. XD 157.00 155.00 -1.27
PVR Ltd. A 745.60 736.20 -1.26
Veljan Denison XT 659.00 650.75 -1.25
Tara Jewels Ltd. B 44.00 43.45 -1.25
KSB Pumps Ltd. B 539.25 532.50 -1.25
Dhanuka Agritech Ltd B 511.30 505.00 -1.23
Polo Hotels Limi XD 12.21 12.06 -1.23
TCFC Finance Ltd XD 32.40 32.00 -1.23
Himalya Internat XD 9.01 8.90 -1.22
Arfin India XD 122.50 121.00 -1.22
Cranex Ltd XD 8.99 8.88 -1.22
PBM Polytex XD 96.05 94.90 -1.20
Panacea Biotec L B 99.70 98.50 -1.20
Bimetal Bear. XC 325.00 321.10 -1.20
Thiru Arooran B 37.40 36.95 -1.20
SVC Superchem Li XT 0.84 0.83 -1.19
Flex Foods XD 59.05 58.35 -1.19
Elecon Engg. B 63.45 62.70 -1.18
Digjam Ltd. B 12.67 12.52 -1.18
Divya Shakthi Gr XT 93.10 92.00 -1.18
Modern Dairies XD 13.86 13.70 -1.15
GOCL Corporation B 139.00 137.40 -1.15
Gulf Oil Lubricants B 503.20 497.40 -1.15
Page Industries Ltd. A 11,896.85 11,760.00 -1.15
Transchem L XD 17.50 17.30 -1.14
Zee Learn Ltd. B 35.40 35.00 -1.13
Panama Petrochem B 62.00 61.30 -1.13
Chembond Chemica XC 397.50 393.00 -1.13
Phoenix Mills B 278.15 275.00 -1.13
Rajapalayam Mill XC 352.90 348.90 -1.13
Siemens Ltd. A 1,048.40 1,036.65 -1.12
HT Media B 75.85 75.00 -1.12
Zandu Realty B 1,433.25 1,417.25 -1.12
Monte Carlo Fashions B 450.70 445.70 -1.11
Pudumjee Industries B 18.00 17.80 -1.11
Advent Computer XD 4.55 4.50 -1.10
Fluidomat XC 190.10 188.00 -1.10
Andrew Yule & Co XC 22.65 22.40 -1.10
LML Ltd. B 8.25 8.16 -1.09
Garware Marine XD 27.40 27.10 -1.09
Benares Hotels XT 1,102.00 1,090.00 -1.09
Arshiya B 36.80 36.40 -1.09
Rathi Steel & Power XD 4.60 4.55 -1.09
Simplex Infrastructu B 269.85 266.90 -1.09
MBL Infrastructures B 157.30 155.60 -1.08
Tirupati Tyres XT 37.45 37.05 -1.07
PNB Gilts Ltd. B 23.65 23.40 -1.06
Power Grid Corpo A 146.85 145.30 -1.06
Kalpa Commercial XC 151.70 150.10 -1.05
Wintac Ltd. XC 210.20 208.00 -1.05
Provestment Services XD 9.49 9.39 -1.05
Lakshmi Vilas Ba B 94.95 93.95 -1.05
Future Retail A 134.75 133.35 -1.04
Good Luck Steel B 96.95 95.95 -1.03
Alkyl Amines Che B 311.30 308.10 -1.03
JK Cement B 469.85 465.00 -1.03
NTPC A 126.00 124.70 -1.03
Essel Propack Ltd. B 157.00 155.40 -1.02
Tamboli Capital XD 54.55 54.00 -1.01
Resurgere Mines & Mi B 0.99 0.98 -1.01
Excel Industries B 188.50 186.60 -1.01
Mandhana Industries B 286.90 284.00 -1.01
Tube Investments A 418.05 413.85 -1.00
Swan Energy Ltd. B 65.10 64.45 -1.00
Sri KPR Industries XT 30.30 30.00 -0.99
Zodiac JRD MKJ L B 35.35 35.00 -0.99
Conart Engineers XD 30.50 30.20 -0.98
Amines & Plast. XT 20.65 20.45 -0.97
Filatex Fashions XD 7.30 7.23 -0.96
LKP Finance Ltd. XC 72.70 72.00 -0.96
Kuantum Papers XD 126.50 125.30 -0.95
Tin Plate Co. B 68.45 67.80 -0.95
KLRF Ltd. XD 58.20 57.65 -0.95
Bodhtree Consulting XD 36.95 36.60 -0.95
Ultramarine Pig. XC 108.00 107.00 -0.93
DCM Shriram In XC 92.00 91.15 -0.92
Tasty Bite XC 1,549.25 1,535.00 -0.92
Shri Keshav Cements XD 70.70 70.05 -0.92
Alps Industries B 5.49 5.44 -0.91
Caprihans India XC 88.00 87.20 -0.91
M&M Fin.Services A 201.00 199.20 -0.90
Maxheights Infra XD 55.80 55.30 -0.90
Delta Leasing & Fina XD 5.55 5.50 -0.90
Jackson Investments XD 22.50 22.30 -0.89
Career Point B 112.50 111.50 -0.89
Scooters India XT 28.25 28.00 -0.88
Comfort Intech XD 1.13 1.12 -0.88
Orient Cement Ltd. B 137.65 136.45 -0.87
The Byke Hospitality B 161.50 160.10 -0.87
Rajratan Global Wire XD 240.10 238.00 -0.87
Artson Engg. XC 45.90 45.50 -0.87
Just Dial A 575.05 570.05 -0.87
Arrow Textiles Ltd. B 46.20 45.80 -0.87
India Gelatine & XD 87.30 86.55 -0.86
Time Technoplast Ltd B 52.45 52.00 -0.86
Compuage Infocom Ltd XC 104.90 104.00 -0.86
Shemaroo Entertainme B 286.50 284.10 -0.84
Kiri Industries B 77.65 77.00 -0.84
Cupid Ltd. XC 317.50 314.90 -0.82
Venky's (India) Ltd. B 279.70 277.40 -0.82
Atishay L M 62.00 61.50 -0.81
Emami Ltd. A 1,036.00 1,027.70 -0.80
Snowman Logistics Lt B 57.05 56.60 -0.79
Guj. Fluorochemi B 468.70 465.00 -0.79
Lokesh Machines B 69.85 69.30 -0.79
Atul Ltd. A 1,477.55 1,466.00 -0.78
Ramchandra Leasing XD 38.30 38.00 -0.78
La Opala RG Ltd. B 640.00 635.00 -0.78
Jubilant Foodworks L A 1,180.90 1,171.80 -0.77
Birla Corporation Lt B 394.60 391.55 -0.77
Simmonds Marshal XC 92.50 91.80 -0.76
Nucleus Software B 200.70 199.20 -0.75
Muthoot Capital B 147.00 145.90 -0.75
Waterbase Ltd. XC 74.65 74.10 -0.74
Foseco India Lim B 1,290.00 1,280.50 -0.74
Warren Tea XC 137.70 136.70 -0.73
EPC Industrie Ltd. XC 138.00 137.00 -0.72
Murudeshwar Cer. B 21.00 20.85 -0.71
Garnet International XD 183.30 182.00 -0.71
Suryachakra Power Co XD 2.82 2.80 -0.71
JHS Svendgaard Labor T 28.00 27.80 -0.71
HOV Services Ltd. B 91.15 90.50 -0.71
Indoco Remedies B 307.90 305.70 -0.71
Shree Cement A 10,472.70 10,399.75 -0.70
Murli Industries Lt T 2.87 2.85 -0.70
Hind. Organi B 14.30 14.20 -0.70
Nestle India A 5,478.50 5,440.95 -0.69
Donear Industrie B 29.00 28.80 -0.69
Indian Sucrose L XT 7.25 7.20 -0.69
Galaxy Entertainment XT 21.70 21.55 -0.69
Sujana Metal Product B 2.88 2.86 -0.69
Palco Metals XT 22.00 21.85 -0.68
Shilp Gravures L XD 80.40 79.85 -0.68
Hindustan Media Vent B 267.50 265.70 -0.67
Texmaco Rail & Engin B 142.20 141.25 -0.67
Chromatic India B 2.98 2.96 -0.67
Resonance Spec. XD 22.70 22.55 -0.66
Machino Plastics XD 180.80 179.60 -0.66
MIC Electronics Ltd. B 23.00 22.85 -0.65
Venus Remedies L B 108.80 108.10 -0.64
L&T Finance Holdings A 55.45 55.10 -0.63
Aries Agro Ltd. B 80.00 79.50 -0.63
G S Auto Interna XD 16.00 15.90 -0.63
Pfizer Ltd. A 2,239.15 2,225.05 -0.63
JSW Holdings B 1,002.50 996.25 -0.62
Sri Adhikari Bro B 339.30 337.20 -0.62
Anuh Pharma Ltd XC 289.80 288.00 -0.62
Dalmia Bharat B 733.50 729.00 -0.61
Balmer Lawrie Invest XC 277.60 275.90 -0.61
Empire Inds. B 1,589.75 1,580.00 -0.61
AIA Engineering A 815.55 810.70 -0.59
Suraj Products Ltd. XD 17.00 16.90 -0.59
Dhunseri Investments B 138.30 137.50 -0.58
Kothari Products B 188.60 187.50 -0.58
Syncom Healthcare Lt B 8.66 8.61 -0.58
Bhandari Hosiery XD 43.05 42.80 -0.58
Rane (Madras) B 292.70 291.00 -0.58
McDowell Holdings Lt B 25.70 25.55 -0.58
Mahindra CIE Auto B 220.55 219.30 -0.57
Gillette India Ltd. B 4,384.65 4,360.00 -0.56
Sakthi Finance XC 18.10 18.00 -0.55
Shirpur Gold Refine. B 64.20 63.85 -0.55
TGB Banquets B 82.35 81.90 -0.55
Makers Lab. XD 74.00 73.60 -0.54
Flexituff Internatio B 184.00 183.00 -0.54
Trimurthi Drugs & Ph XD 9.25 9.20 -0.54
Taneja Aerospace XC 55.25 54.95 -0.54
UFO Moviez India Ltd B 507.75 505.00 -0.54
AMD Industries Ltd. B 28.50 28.35 -0.53
Jayshree Tea B 75.05 74.65 -0.53
Alkem Laboratories B 1,343.50 1,336.50 -0.52
Eastern Treads L XD 95.50 95.00 -0.52
JK Lakshmi Cement L A 271.55 270.15 -0.52
Pearl Global Industr B 228.90 227.70 -0.52
IL&FS Transportation A 76.50 76.10 -0.52
TCPL Packaging XC 490.50 488.00 -0.51
Lakshmi Machines A 3,512.50 3,494.45 -0.51
Williamson Finan XT 29.70 29.55 -0.51
Shekhawati Poly Yarn B 1.97 1.96 -0.51
Cravatex XD 221.10 220.00 -0.50
EIH Ltd. B 110.90 110.35 -0.50
Sunshield Chemic XC 376.90 375.00 -0.50
Sona Koyo Steer. B 50.25 50.00 -0.50
Astral Poly Technik B 397.50 395.50 -0.50
Sahyadri Industries XD 70.35 70.00 -0.50
GlaxoSmithKlineConsu A 5,779.45 5,750.80 -0.50
Indbank Merchant B 8.14 8.10 -0.49
National Oxygen XD 41.20 41.00 -0.49
Comfort Fincap XD 12.36 12.30 -0.49
Honeywell Automation B 8,400.80 8,360.00 -0.49
Info Edge (India) A 783.85 780.05 -0.48
ObjectOne Inform XD 4.19 4.17 -0.48
Escorts Finance XD 4.27 4.25 -0.47
Austin Engg. Co. XD 52.70 52.45 -0.47
Transpek Indus. XC 386.80 385.00 -0.47
Ashiana Housing Ltd. B 140.55 139.90 -0.46
TTK Prestige L A 4,279.20 4,260.00 -0.45
Opto Circuits India B 11.57 11.52 -0.43
Patels Airtemp XD 139.80 139.20 -0.43
Lakshmi Mill Co. XC 2,223.50 2,214.00 -0.43
Infosys A 1,179.90 1,174.95 -0.42
Pincon Spirit XC 121.70 121.20 -0.41
Tyche Industries XD 50.55 50.35 -0.40
Elgi Equipments B 124.20 123.70 -0.40
Visaka Indus. B 102.10 101.70 -0.39
Southern Online Bio XD 5.17 5.15 -0.39
Speciality Restauran B 101.90 101.50 -0.39
PVP Ventures Ltd. B 5.15 5.13 -0.39
Innovative Tech XD 38.05 37.90 -0.39
Valiant Communic XD 76.30 76.00 -0.39
Jenburkt Pharmac XC 399.50 398.00 -0.38
Tata Metaliks B 92.50 92.15 -0.38
B2B Soft.Tech.Ltd. XT 13.05 13.00 -0.38
Shri Dinesh Mill XD 110.70 110.30 -0.36
Deccan Cements B 568.00 566.00 -0.35
Heidelberg Cement In B 72.70 72.45 -0.34
AutoCorpn of Goa XC 451.50 450.00 -0.33
Esteem Bio Organic F M 45.55 45.40 -0.33
Alpine Hous.Dev. XT 29.95 29.85 -0.33
Ugar Sugar Works T 12.64 12.60 -0.32
Geefcee Finance XT 32.00 31.90 -0.31
ARSS Infrastructure B 33.60 33.50 -0.30
Elantas Beck India L B 1,253.75 1,250.00 -0.30
IST Ltd. XT 664.50 662.50 -0.30
Responsive Industrie B 102.30 102.00 -0.29
Kridhan Infra B 103.30 103.00 -0.29
Deccan Gold Mines XC 34.55 34.45 -0.29
7Seas Entertainment XD 17.00 16.95 -0.29
Wipro Ltd A 559.60 558.00 -0.29
Jammu & Kashmir Bank A 70.95 70.75 -0.28
Tide Water Oil B 23,402.00 23,337.00 -0.28
Kennametal India B 720.00 718.00 -0.28
Insilco Ltd. XT 17.80 17.75 -0.28
Jyoti XC 54.05 53.90 -0.28
Oriental Veneer XD 790.50 788.25 -0.28
SKF India A 1,147.15 1,143.95 -0.28
Indus Finance XT 10.83 10.80 -0.28
CIL Nova Petrochemic B 37.95 37.85 -0.26
Wonderla Holidays Lt B 380.50 379.50 -0.26
Action Construction B 38.30 38.20 -0.26
SMIFS Capital Ma XD 19.50 19.45 -0.26
Jindal Drilling B 120.30 120.00 -0.25
Anil Ltd. XC 316.30 315.50 -0.25
Petron Engineeri B 201.40 200.90 -0.25
BAG Films & Media B 4.03 4.02 -0.25
Morarjee Textiles Li B 39.50 39.40 -0.25
HSIL Ltd. B 267.25 266.60 -0.24
Emmbi Industries B 62.35 62.20 -0.24
Priya Ltd. XD 41.00 40.90 -0.24
Bhartiya Interna B 526.25 525.00 -0.24
Classic Global Fin XD 20.85 20.80 -0.24
Shree Hari Chem. XD 88.10 87.90 -0.23
Bliss GVS Pharma B 172.85 172.45 -0.23
Emami Paper Mill XC 45.00 44.90 -0.22
Navin Fluorine Inter B 1,593.50 1,590.00 -0.22
Sharda Motor Ind B 822.00 820.25 -0.21
Vinati Organics B 395.65 394.80 -0.21
Prism Cement Lim B 72.25 72.10 -0.21
DCW Ltd. B 23.50 23.45 -0.21
National buildin B 944.00 942.00 -0.21
BASF India Lt B 741.00 739.55 -0.20
W S Industries B 10.02 10.00 -0.20
CMI FPE Ltd. XC 392.00 391.20 -0.20
Assam Company B 5.05 5.04 -0.20
Tarmat L B 27.00 26.95 -0.19
City Union Bank A 81.20 81.05 -0.18
Coromandel Internati A 166.45 166.15 -0.18
Swarnasarita Gems XD 28.05 28.00 -0.18
RDB Realty & Infrast XD 29.05 29.00 -0.17
Dhunseri Tea & Indus B 242.40 242.00 -0.17
Reliance Inds. A 973.95 972.30 -0.17
Nalwa Sons Investmen B 604.00 603.00 -0.17
DQ Entertainment (In B 28.75 28.70 -0.17
Starlog Enterprises XC 119.70 119.50 -0.17
Navkar Corporation L B 187.90 187.60 -0.16
Ambuja Cements Ltd. A 195.75 195.45 -0.15
LG Balakrishnan&Bros B 454.60 453.90 -0.15
Polytex India Lt XD 6.51 6.50 -0.15
KRBL Ltd. B 208.45 208.15 -0.14
Starlite Compone XT 36.55 36.50 -0.14
Onelife Capital Adv B 34.65 34.60 -0.14
Indian Hotels Co A 112.15 112.00 -0.13
Rane Holdings Ltd. B 595.75 595.00 -0.13
Oil India Ltd. A 341.90 341.50 -0.12
Titan Biotech Ltd. XT 41.95 41.90 -0.12
Timken India Ltd B 469.75 469.20 -0.12
Shanthi Gears B 88.90 88.80 -0.11
Wendt India B 1,800.00 1,798.00 -0.11
Intl. Travel Hou XC 184.20 184.00 -0.11
IndusInd Bank A 913.25 912.20 -0.11
Kernex Microsystems T 43.85 43.80 -0.11
Kesar Petroprod. XT 49.00 48.95 -0.10
KEI Industries B 113.20 113.10 -0.09
Rajesh Exports L A 729.00 728.35 -0.09
Balaji Telefilms Ltd B 111.70 111.60 -0.09
Sunil Hitech Enginee B 219.20 219.00 -0.09
Techtran Poly XD 12.01 12.00 -0.08
Celebrity Fashions L B 12.65 12.64 -0.08
Tata Investment B 497.20 496.80 -0.08
V B Industries XD 375.50 375.20 -0.08
Techno Electric & En B 480.30 479.95 -0.07
ONGC A 220.10 219.95 -0.07
Goa Carbons B 70.35 70.30 -0.07
8K Miles Software B 2,016.50 2,015.00 -0.07
SRG Housing Finance XD 75.05 75.00 -0.07
Grindwell Norton B 675.50 675.00 -0.07
Panasonic Energy Ind XC 302.20 302.00 -0.07
Span Divergent XD 70.05 70.00 -0.07
Agarwal Industrial C B 150.10 150.00 -0.07
Ganesha Ecosphere B 147.10 147.00 -0.07
Panchsheel Organ XD 75.05 75.00 -0.07
J Kumar Infraproject B 360.20 360.00 -0.06
Thangamayil Jeweller B 196.20 196.10 -0.05
Danlaw Technologies XD 92.15 92.10 -0.05
Som Distilleries B 195.50 195.40 -0.05
Muthoot Finance A 184.80 184.70 -0.05
Sharda Cropchem B 222.10 222.00 -0.05
Kirloskar Pneumatic XC 712.25 712.00 -0.04
GRP L B 985.25 985.00 -0.03