rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 Oct, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Polo Hotels Limi B 57.70 46.20 -19.93
Mathew Easow Res B 156.05 131.60 -15.67
Sawaca Business Mach B 53.75 46.05 -14.33
CMI FPE Ltd. B 569.90 503.30 -11.69
Tijaria Polypipes Lt B 3.79 3.36 -11.35
Saint-Gobain Sekurit B 51.65 45.85 -11.23
Expo Gas Contain B 8.65 7.70 -10.98
Interlink Petro B 21.80 19.55 -10.32
Regency Trust Lt B 7.20 6.48 -10.00
NPR Finance Limi B 17.50 15.75 -10.00
Vax Housing Fin. B 6.72 6.05 -9.97
Rama Vision B 6.45 5.81 -9.92
Modex Internatio B 36.00 32.45 -9.86
Madhusudan Indus B 9.54 8.60 -9.85
NDA Securities B 20.00 18.05 -9.75
Scope Industries B 6.00 5.42 -9.67
Trans Freight Co T 10.15 9.17 -9.66
Tilak Nagar Ind B 38.30 34.70 -9.40
Goenka Diamond & Jew Z 2.68 2.43 -9.33
Gemini Communica B 1.96 1.78 -9.18
Poona Dal & Oil B 19.80 18.00 -9.09
Guj. Poly-AVX El B 7.50 6.82 -9.07
Basant Agro Tech B 9.18 8.35 -9.04
Apple Finance Lt B 2.85 2.60 -8.77
Triton Corp Ltd. B 0.23 0.21 -8.70
Amco India Ltd. B 17.60 16.10 -8.52
Mount Shivalik I B 28.00 25.65 -8.39
Asian Tea Export B 14.45 13.25 -8.30
Gravity (India) B 2.80 2.57 -8.21
Eastern Gases Li B 31.90 29.30 -8.15
Medi Caps B 14.15 13.00 -8.13
Prabhav Industries L B 1.50 1.38 -8.00
Shree Ram Urban Infr B 82.00 75.55 -7.87
Thinksoft Global Ser B 661.80 610.05 -7.82
Graviss Hospitality B 20.60 19.00 -7.77
Nagreeka Capital & I B 22.55 20.80 -7.76
Jagsons Airlines B 2.76 2.55 -7.61
State Bank Of Bi B 609.85 564.00 -7.52
Panyam Cement B 34.20 31.65 -7.46
Shree Precoated Stee B 4.99 4.63 -7.21
Gokak Textiles Ltd. B 56.00 52.00 -7.14
Yantra Natural Res. B 0.14 0.13 -7.14
Shalimar Paints B 170.10 158.00 -7.11
Brahmaputra Infra B 32.55 30.25 -7.07
Yuken India B 259.95 241.65 -7.04
Era Buildsys B 20.70 19.25 -7.00
IFGL Refracto B 203.20 189.00 -6.99
Gontermann Piep. B 9.60 8.93 -6.98
Celebrity Fashions L B 18.25 17.00 -6.85
Amrit Corp. Ltd. B 440.00 410.00 -6.82
Pioneer Investco B 15.60 14.55 -6.73
Goldstone Tech B 7.55 7.05 -6.62
Metkore Alloys & Ind B 7.55 7.05 -6.62
Kamadgiri Fashion B 52.45 49.00 -6.58
Oil Country Tub. B 46.00 43.00 -6.52
Ajanta Soya Ltd. B 16.25 15.20 -6.46
Neuland Laborat B 507.75 475.00 -6.45
Switching Tech. B 144.30 135.00 -6.44
Shreeyash Industries B 15.00 14.05 -6.33
National Plastic Tec B 18.65 17.50 -6.17
Lumax Inds. B 374.00 351.15 -6.11
Premier Energy and I B 16.40 15.40 -6.10
Jaykay Enterprises L B 3.34 3.14 -5.99
Twinstar Industries B 1.84 1.73 -5.98
Vipul Dye-Chem L B 20.30 19.10 -5.91
Avantel Ltd. B 124.00 116.70 -5.89
High Energy Bat. B 142.20 134.00 -5.77
Sterling Biotech Ltd B 9.76 9.20 -5.74
Electrosteel Steels B 5.23 4.93 -5.74
Nagreeka Exports B 31.90 30.10 -5.64
Bilpower Ltd. B 1.60 1.51 -5.63
National Oxygen B 48.90 46.15 -5.62
Milk Food B 155.00 146.30 -5.61
City Online Services B 26.75 25.25 -5.61
Phyto Chem (Indi B 18.00 17.00 -5.56
Shelter Infra B 17.10 16.15 -5.56
RDB Rasayans Ltd. B 15.49 14.63 -5.55
Marksans Pharma B 63.90 60.45 -5.40
Kanani Industries Lt B 8.80 8.33 -5.34
Petron Engineeri B 151.60 143.55 -5.31
Dion Global Solution B 96.90 91.90 -5.16
StateBnkOfTravan B 445.80 423.00 -5.11
Mirc Electronics B 7.66 7.27 -5.09
Mindvision Capital L B 16.90 16.05 -5.03
DFL Infra. Finance B 3.00 2.85 -5.00
Poddar Developers Lt B 778.10 739.20 -5.00
Malwa Cotton Spg T 13.00 12.35 -5.00
Euro Multivision Ltd B 2.60 2.47 -5.00
SB&T International B 1.80 1.71 -5.00
Tutis Technologies L Z 6.80 6.46 -5.00
MVL Ltd. B 1.00 0.95 -5.00
Ponni Sugars (Erode) B 172.00 163.40 -5.00
Visesh Infotecnics L B 0.20 0.19 -5.00
Jhaveri Credits B 8.60 8.17 -5.00
BGIL Films & Technol T 2.00 1.90 -5.00
Abhishek Corporation T 3.00 2.85 -5.00
Bhuwalka Steel T 10.40 9.88 -5.00
Emmessar Biotech B 9.00 8.55 -5.00
Globus Power Gen T 160.35 152.35 -4.99
Vista Pharmaceut B 12.02 11.42 -4.99
R T Exports Ltd. T 10.42 9.90 -4.99
Jindal Photo B 208.45 198.05 -4.99
Thomas Scott (India) T 10.62 10.09 -4.99
Hathway Bhawani Cabl T 9.81 9.32 -4.99
Hind Syntex B 11.23 10.67 -4.99
Zenith Capitals T 148.30 140.90 -4.99
Nyssa Corporation B 110.45 104.95 -4.98
Vybra Automet T 7.03 6.68 -4.98
UV Boards Ltd. B 5.42 5.15 -4.98
Modi Naturals B 22.10 21.00 -4.98
Sarda Energy & Miner B 226.85 215.55 -4.98
Shah Foods Ltd. B 32.10 30.50 -4.98
Peacock Inds. B 18.48 17.56 -4.98
Swastika Investmart B 39.25 37.30 -4.97
Polymechplast Ma T 9.85 9.36 -4.97
WEP Solutions B 17.29 16.43 -4.97
Unisys Software T 102.70 97.60 -4.97
Axon Finance B 5.04 4.79 -4.96
Supreme Hold. & Hosp T 21.15 20.10 -4.96
Amrapali Inds. B 4.84 4.60 -4.96
Uniroyal Industries B 7.86 7.47 -4.96
Maximaa Systems T 9.48 9.01 -4.96
Guj. Craft Indus T 13.30 12.64 -4.96
Fomento Resorts B 79.70 75.75 -4.96
Apollo Finvest B 14.72 13.99 -4.96
Quest Softech (India B 4.04 3.84 -4.95
LN Industries India T 4.24 4.03 -4.95
Guj. State Finan P 4.85 4.61 -4.95
Vyapar Industries B 46.45 44.15 -4.95
Hind. Flurocarbo B 7.68 7.30 -4.95
Shilpi Cable Technol B 46.45 44.15 -4.95
Vertical Industries P 86.80 82.50 -4.95
NDTV B 116.50 110.75 -4.94
Oasis Securities T 72.85 69.25 -4.94
Himalaya Granite B 17.20 16.35 -4.94
Venkat Pharma Lt Z 3.44 3.27 -4.94
Commex Technology B 3.45 3.28 -4.93
Pipavav Defence & Of A 42.60 40.50 -4.93
Ador Multiproduc B 14.20 13.50 -4.93
Maestros Mediline Sy T 5.88 5.59 -4.93
Soma Papers B 24.35 23.15 -4.93
Coral India Fina T 33.50 31.85 -4.93
Popular Estate Manag T 13.20 12.55 -4.92
Mahavir Green Crop B 5.89 5.60 -4.92
James Hotels Lim T 38.65 36.75 -4.92
Dhruv Estates Lt T 11.17 10.62 -4.92
Yashraj Containeurs B 8.95 8.51 -4.92
CG-VAK Software B 12.60 11.98 -4.92
S Kumars Online Ltd. B 2.64 2.51 -4.92
Atlanta Devcon T 10.59 10.07 -4.91
Capman Financial B 8.97 8.53 -4.91
Pasupati Spg. B 21.40 20.35 -4.91
Siddhartha Tubes T 9.36 8.90 -4.91
Ram Informatics T 27.50 26.15 -4.91
Prithvi Infor. Solu. T 4.29 4.08 -4.90
Swadeshi Industr B 12.25 11.65 -4.90
JMD Telefilms Indust B 4.50 4.28 -4.89
Munoth Communication B 4.50 4.28 -4.89
Jindal Poly Films B 311.85 296.60 -4.89
ABL Bio-Techno T 4.09 3.89 -4.89
Sarthak Industries B 4.50 4.28 -4.89
MFL India B 7.98 7.59 -4.89
CTIL T 2.25 2.14 -4.89
Unimin India Lim T 1.23 1.17 -4.88
Syschem (India) B 0.82 0.78 -4.88
Tulsyan NEC Ltd. T 24.60 23.40 -4.88
Seasons Furnishi B 3.90 3.71 -4.87
Glodyne Technoserve B 4.52 4.30 -4.87
Vikas GlobalOne Ltd. B 17.50 16.65 -4.86
Parth Aluminium T 5.15 4.90 -4.85
Jayant Mercantil B 4.12 3.92 -4.85
Vaishnavi Gold T 2.06 1.96 -4.85
Kallam Spinning B 62.00 59.00 -4.84
Luminaire Tech. T 3.72 3.54 -4.84
Netlink Solutions (I T 1.24 1.18 -4.84
Sowbhagya Media Ltd. B 3.51 3.34 -4.84
Raymond Ltd A 488.45 464.85 -4.83
Emkay Global Financi B 54.90 52.25 -4.83
Raymed Labs Limi B 5.18 4.93 -4.83
Nutraplus India B 38.35 36.50 -4.82
Gangotri Textile T 2.28 2.17 -4.82
Kwality Credit & B 83.00 79.00 -4.82
SKP Securities B 20.75 19.75 -4.82
Zenith Computers B 5.60 5.33 -4.82
Bio Green Papers B 3.74 3.56 -4.81
Available Finance Lt B 4.16 3.96 -4.81
Kalyani Forge T 270.00 257.00 -4.81
NEPC India Lt T 3.76 3.58 -4.79
Acclaim Industries B 1.88 1.79 -4.79
Sarup Industries B 46.95 44.70 -4.79
Gemmia Oiltech B 3.14 2.99 -4.78
Cinevista L B 4.18 3.98 -4.78
Saral Mining B 3.98 3.79 -4.77
Quantum Build-Tech B 46.20 44.00 -4.76
Indiabulls Infra & P B 3.99 3.80 -4.76
Rishi Laser Ltd. B 14.07 13.40 -4.76
Synergy Cosmetics B 1.05 1.00 -4.76
Nicco Uco Allian T 1.89 1.80 -4.76
Pacific Cotspin T 1.26 1.20 -4.76
Shree Krishna Pa T 10.50 10.00 -4.76
Ramachandra Leas B 28.35 27.00 -4.76
Stanpacks (India B 4.00 3.81 -4.75
Diamant Infrastructu T 2.53 2.41 -4.74
BCL Industries & Inf T 39.05 37.20 -4.74
RS Software (India) B 663.35 631.95 -4.73
Mangal Credit & Fin B 251.90 240.00 -4.72
EPIC Energy Ltd. B 9.98 9.51 -4.71
KCL Infra Projects B 4.25 4.05 -4.71
XL Energy Ltd. B 2.97 2.83 -4.71
Swarnajyothi Agrotec T 2.98 2.84 -4.70
Envair Electrodyne B 26.60 25.35 -4.70
Blue Circle Serv B 7.24 6.90 -4.70
Arvind Internati Z 3.19 3.04 -4.70
Arcuttipore Tea T 4.90 4.67 -4.69
Sonal Adhesives T 5.77 5.50 -4.68
Ind Bank Housing B 6.41 6.11 -4.68
Khyati Multimedi T 1.50 1.43 -4.67
Socrus Bio Sciences T 1.07 1.02 -4.67
Varun Industries Z 4.50 4.29 -4.67
Ganesh Benzoplas B 5.78 5.51 -4.67
Turbotech Engineerin B 2.57 2.45 -4.67
Khaitan Electric B 69.90 66.65 -4.65
South Asian Ente B 7.12 6.79 -4.63
Asso. Alcohols B 61.65 58.80 -4.62
Times Guaranty B 31.45 30.00 -4.61
CDI International T 2.17 2.07 -4.61
Bambino Agro Ind T 85.95 82.00 -4.60
Frontier Informatics B 1.09 1.04 -4.59
Oxford Industrie T 1.09 1.04 -4.59
Rajshree Sugars B 25.15 24.00 -4.57
WelspunInvestments B 29.65 28.30 -4.55
Anukaran Commercial B 0.44 0.42 -4.55
Karuturi Global Ltd. B 1.32 1.26 -4.55
Narendra Propert B 9.11 8.70 -4.50
Goplee Infotech Ltd. B 2.67 2.55 -4.49
Sical Logistics B 130.65 124.80 -4.48
Cybermt Infotek B 0.67 0.64 -4.48
Quintegra Solutions B 1.34 1.28 -4.48
MSR India T 40.30 38.50 -4.47
Arrow Textiles Ltd. B 11.69 11.17 -4.45
Networth Stock B B 24.80 23.70 -4.44
Bil Energy Systems L B 1.35 1.29 -4.44
Perfectpac T 36.05 34.45 -4.44
SVC Superchem Li T 0.90 0.86 -4.44
EL Forge Ltd B 7.69 7.35 -4.42
G V Films B 0.68 0.65 -4.41
Interworld Digital L B 1.36 1.30 -4.41
Arms Papers B 2.72 2.60 -4.41
Jagran Production T 0.91 0.87 -4.40
Svam Software Li B 0.91 0.87 -4.40
Wires and Fabriks (S B 91.00 87.00 -4.40
Green Fire Agri Com B 1.14 1.09 -4.39
Sharp India B 64.90 62.05 -4.39
Provogue (India) B 8.89 8.50 -4.39
Alufluoride Ltd. B 11.50 11.00 -4.35
Tatia Global Venntur B 0.69 0.66 -4.35
Kappac Pharma B 313.65 300.00 -4.35
Pacific Industri B 152.10 145.50 -4.34
Electrosteel Cas B 19.70 18.85 -4.31
Sungold Capital B 1.16 1.11 -4.31
D & H India B 19.85 19.00 -4.28
PVV Infra B 29.25 28.00 -4.27
WPIL Ltd. B 564.00 540.00 -4.26
BDH Industries T 47.25 45.25 -4.23
Anik Industries T 30.70 29.40 -4.23
Cambridge Technology B 6.64 6.36 -4.22
Jaihind Synthetics T 9.50 9.10 -4.21
Paramount Printpacka B 0.95 0.91 -4.21
Mediaone Global Ente T 23.80 22.80 -4.20
CFL Capital Fin Ser. T 2.38 2.28 -4.20
Alfa Transformer B 19.10 18.30 -4.19
Prime Property Devel B 25.10 24.05 -4.18
Veerhealth Care B 3.59 3.44 -4.18
Yash Man.&Satlt. B 8.38 8.03 -4.18
Regency Hospital B 49.40 47.35 -4.15
Allsec Technologies B 24.15 23.15 -4.14
Precision Containeur B 0.97 0.93 -4.12
Pearl Electronics T 64.65 62.00 -4.10
Surana Corporation L B 17.10 16.40 -4.09
Laffans Petro. B 8.34 8.00 -4.08
Waterbase Ltd. B 66.10 63.40 -4.08
Thiru Arooran B 46.70 44.80 -4.07
Zyden Gentec B 15.74 15.10 -4.07
Lawreshwar Polymers B 18.45 17.70 -4.07
Bharatiya Global Inf T 3.45 3.31 -4.06
Infomedia Press B 3.45 3.31 -4.06
H S India L B 4.69 4.50 -4.05
Aseem Global L B 4.95 4.75 -4.04
Gagan Gases Limi T 9.90 9.50 -4.04
Bhagwandas Metal T 9.17 8.80 -4.03
Indian Overseas A 59.60 57.20 -4.03
Harrisons Malaya B 28.65 27.50 -4.01
Dr. Datsons Labs B 13.80 13.25 -3.99
BNK Capital Mark B 36.55 35.10 -3.97
KRBL Ltd. B 97.00 93.15 -3.97
Integra Engineering B 23.95 23.00 -3.97
Entegra Ltd. T 4.28 4.11 -3.97
Ravi Kumar Distiller B 6.36 6.11 -3.93
GRM Overseas Lim T 67.75 65.10 -3.91
Panchsheel Organ B 32.00 30.75 -3.91
Sharda Motor Ind B 702.50 675.10 -3.90
Servalakshmi Paper L B 3.08 2.96 -3.90
TRF Ltd B 318.55 306.15 -3.89
SPIC B 24.50 23.55 -3.88
Mukand Engineers B 37.45 36.00 -3.87
Kohinoor Broadcastin T 0.26 0.25 -3.85
Kunststoffe Inds B 7.80 7.50 -3.85
Plethico Pharmaceuti B 41.70 40.10 -3.84
Rama Petrochem B 3.13 3.01 -3.83
Sikozy Realtors T 1.05 1.01 -3.81
Dynacons Systems T 8.00 7.70 -3.75
Shah Alloys B 6.40 6.16 -3.75
Kaycee Inds. B 3,950.00 3,802.00 -3.75
Burnpur Cement Ltd. B 13.40 12.90 -3.73
Landmark Property De B 5.63 5.42 -3.73
Ensa Steel Ind. B 5.09 4.90 -3.73
Goldiam Internat B 28.15 27.10 -3.73
Adi Finechem B 309.50 298.00 -3.72
Hexa Tradex Ltd. B 25.65 24.70 -3.70
Schneider Elect. Pre B 124.60 120.00 -3.69
Terruzzi Fercalx Ind B 32.60 31.40 -3.68
Ushdev Internati B 309.60 298.20 -3.68
Syncom Formul. B 8.72 8.40 -3.67
Amines & Plast. T 57.20 55.10 -3.67
V2 Retail T 35.45 34.15 -3.67
KEW Industries B 2.46 2.37 -3.66
Asahi Infrastructure T 1.64 1.58 -3.66
Hind Industries T 43.85 42.25 -3.65
Margo Finance T 5.50 5.30 -3.64
Daikaffil Chemic B 27.50 26.50 -3.64
RPP Infra Projects L B 124.20 119.70 -3.62
LGB Forge Ltd. B 4.99 4.81 -3.61
Orient Paper B 33.20 32.00 -3.61
Mukand Ltd. B 44.60 43.00 -3.59
Confidence Petroleum T 2.80 2.70 -3.57
Aadhaar Ventures Ind B 0.56 0.54 -3.57
Rathi Bars Ltd. B 7.29 7.03 -3.57
Neha Internation B 9.85 9.50 -3.55
Escorts Finance B 3.94 3.80 -3.55
High Ground Enterpri B 249.35 240.50 -3.55
GEI Industrial Syste B 25.45 24.55 -3.54
Global Vectra Helico T 73.60 71.00 -3.53
Santowin Corporation B 0.57 0.55 -3.51
Jubilant Industries B 87.05 84.00 -3.50
B N Rathi Securities B 18.65 18.00 -3.49
Ugar Sugar Works T 10.62 10.25 -3.48
Fiberweb (India) B 7.48 7.22 -3.48
Lloyd Electric a B 172.50 166.50 -3.48
MarathonNextgenRea B 168.35 162.50 -3.47
Zenotech Laboratorie T 24.60 23.75 -3.46
Tara Jewels Ltd. B 96.30 93.00 -3.43
Signet Industries B 259.90 251.00 -3.42
Advance Metering Tec B 14.92 14.41 -3.42
Duncans Industri T 26.30 25.40 -3.42
Ybrant Digital B 61.85 59.75 -3.40
Trident Tools Ltd. B 26.50 25.60 -3.40
Surya Pharmaceutical Z 0.59 0.57 -3.39
Rajkamal Synth. B 8.90 8.60 -3.37
Pitti Lamination T 61.05 59.00 -3.36
Ador Welding Ltd. B 233.00 225.20 -3.35
Morepen Labs.Lt T 12.57 12.15 -3.34
Pradip Overseas B 2.70 2.61 -3.33
Archidply Industries B 28.60 27.65 -3.32
Kridhan Infra B 66.70 64.50 -3.30
Muthoot Capital B 260.65 252.05 -3.30
Container Corpor A 1,371.25 1,326.00 -3.30
Shree Raj.Syntex B 8.51 8.23 -3.29
Esab India B 689.60 667.00 -3.28
Uniworth Ltd. T 2.76 2.67 -3.26
Indiabulls Wholesale B 16.95 16.40 -3.24
Comfort Intech B 0.93 0.90 -3.23
Star Paper Mills B 11.54 11.17 -3.21
Amal Ltd. B 28.00 27.10 -3.21
Ram Ratna Wires T 43.95 42.55 -3.19
Bajaj Steel Ind. B 248.10 240.20 -3.18
Sujana Towers Ltd. B 14.15 13.70 -3.18
Prakash Woollen B 31.55 30.55 -3.17
Setco Automotive B 190.00 184.00 -3.16
HMT Ltd. B 39.50 38.25 -3.16
Surat Textile Mi B 2.54 2.46 -3.15
RMG Alloy Steel B 4.46 4.32 -3.14
Suryalakshmi Cot B 124.40 120.50 -3.14
Jauss Polymers L T 13.44 13.02 -3.13
Goyal Associates B 0.32 0.31 -3.13
Kar Mobiles B 381.95 370.00 -3.13
Allied Computers Int T 0.32 0.31 -3.13
VKS Projects Ltd. B 0.32 0.31 -3.13
Adinath Bio-Labs Ltd B 0.32 0.31 -3.13
Good Luck Steel B 51.05 49.45 -3.13
Archies Ltd. B 30.45 29.50 -3.12
Hercules Hoists B 196.10 190.00 -3.11
Purshottam Investofi B 28.90 28.00 -3.11
Savita Oil Tech B 805.00 780.05 -3.10
Circuit Systems (Ind B 11.97 11.60 -3.09
Chandra Prabhu I B 30.80 29.85 -3.08
Sahara Housingfina C B 48.65 47.15 -3.08
Vishvas Projects B 1.30 1.26 -3.08
ITI B 29.35 28.45 -3.07
HSIL Ltd. B 386.30 374.45 -3.07
Radhe Developers B 19.60 19.00 -3.06
Rasoi Ltd. B 526.05 510.00 -3.05
Jaipan Industrie T 10.84 10.51 -3.04
Jindal Poly Investme B 140.25 136.00 -3.03
Deepak Nitrite B 75.90 73.60 -3.03
CCL Products India B 134.05 130.00 -3.02
Premier Explos. B 231.65 224.70 -3.00
Kavveri Telecom Prod B 18.35 17.80 -3.00
Agro Dutch Industrie B 3.00 2.91 -3.00
Amarjothi Spg.Mi B 75.30 73.05 -2.99
Ujaas Energy B 20.20 19.60 -2.97
JBM Auto T 282.55 274.15 -2.97
Stone India B 57.65 55.95 -2.95
Nectar Lifesciences B 37.45 36.35 -2.94
Shekhawati Poly Yarn B 1.70 1.65 -2.94
Combat Drugs Lim T 9.58 9.30 -2.92
Kilpest India Lt B 8.25 8.01 -2.91
RCL Retail Ltd. M 34.50 33.50 -2.90
Panchmahal Steel B 65.60 63.70 -2.90
AksharChem (India) B 227.50 221.00 -2.86
Suryalata Spg. B 105.00 102.00 -2.86
REI Six Ten Retail L B 0.35 0.34 -2.86
Todays Writing Inst B 2.80 2.72 -2.86
Gulf Oil Corporation B 175.35 170.35 -2.85
Upper Ganges Sug B 38.75 37.65 -2.84
Sandu Pharmaceut B 15.95 15.50 -2.82
Mold-Tek Packaging B 239.00 232.25 -2.82
Gufic BioSciences Lt B 17.80 17.30 -2.81
Mukta Arts Ltd. B 32.00 31.10 -2.81
Hind. Hardy Spic B 136.10 132.30 -2.79
Dish TV India Ltd. A 57.35 55.75 -2.79
Brijlaxmi Leasin B 0.36 0.35 -2.78
Deccan Chronicle Hol B 2.17 2.11 -2.76
Jai Balaji Industrie B 18.10 17.60 -2.76
Delta Leasing & Fina B 76.50 74.40 -2.75
Global Capital Marke B 18.25 17.75 -2.74
Welspun Projects B 21.95 21.35 -2.73
Sree Rayalaseema Hi- B 58.80 57.20 -2.72
White Diamond In B 5.14 5.00 -2.72
Fervent Synergies L B 51.40 50.00 -2.72
Artson Engg. B 39.05 38.00 -2.69
FDC Ltd. B 160.40 156.10 -2.68
Lakshmi Elect. B 462.30 449.90 -2.68
Mangalore Chem. B 88.40 86.05 -2.66
Monnet Ispat & Energ B 84.85 82.60 -2.65
EMA India Ltd. B 19.00 18.50 -2.63
8K Miles Software B 766.00 746.00 -2.61
Lakshmi Mill Co. B 2,173.65 2,117.00 -2.61
Velan Hotels Lim B 8.04 7.83 -2.61
Tanla Solutions B 15.30 14.90 -2.61
Zenith Infotech B 2.31 2.25 -2.60
Aroma Enterprises T 23.10 22.50 -2.60
Asso. Stone Indu B 42.40 41.30 -2.59
Vidhi Dyestuffs B 10.08 9.82 -2.58
Oswal Agro Mills B 16.80 16.37 -2.56
Hindoostan Mills B 497.95 485.20 -2.56
Axis Capital Mar B 37.45 36.50 -2.54
Stylam Industries B 86.90 84.70 -2.53
Mangalam Drugs B 19.85 19.35 -2.52
Ferro Alloys B 7.97 7.77 -2.51
Rajoo Engineers B 9.56 9.32 -2.51
AvanceTechnologies T 0.40 0.39 -2.50
Asya Infosoft B 22.00 21.45 -2.50
Suprajit Enginee B 117.90 114.95 -2.50
Inventure Growth & S B 10.42 10.16 -2.50
Kingfisher Airlines Z 2.00 1.95 -2.50
Ennore Coke B 10.46 10.20 -2.49
Himatsingka Seid B 96.40 94.00 -2.49
REI Agro Ltd. B 2.42 2.36 -2.48
Singer India B 179.55 175.10 -2.48
MSP Steel & Power Lt B 20.20 19.70 -2.48
Stampede Capital B 130.20 127.00 -2.46
Savera Industries B 43.05 42.00 -2.44
Prism Medico and Pha T 20.50 20.00 -2.44
Repro India Ltd. B 257.95 251.65 -2.44
Ravalgaon Sugar T 4,612.00 4,500.00 -2.43
Haldyn Glass B 22.90 22.35 -2.40
OnMobile Global Ltd. B 33.60 32.80 -2.38
PNB Gilts Ltd. B 25.25 24.65 -2.38
Ador Fontech Ltd B 105.00 102.50 -2.38
PBM Polytex B 81.85 79.90 -2.38
Swiss Glascoat B 73.75 72.00 -2.37
Voith Paper Fabrics T 380.00 371.00 -2.37
Ashoka Buildcon Ltd. B 137.40 134.15 -2.37
Sunil Healthcare B 29.70 29.00 -2.36
Welspun Infra Enterp B 212.00 207.00 -2.36
Sheetal Diamonds B 5.12 5.00 -2.34
Sahyadri Industries B 68.30 66.70 -2.34
Gujarat Natural Res B 215.00 210.00 -2.33
Aishwarya Tech.&Tele B 4.30 4.20 -2.33
Andhra Petro B 9.48 9.26 -2.32
Niraj Cement Structu B 6.50 6.35 -2.31
Gokaldas Exports B 64.80 63.30 -2.31
India Gelatine & B 108.40 105.90 -2.31
Vindhya Telelink B 472.65 461.75 -2.31
Thermax A 896.70 876.00 -2.31
SPEL Semiconduct B 13.07 12.77 -2.30
Hatsun Agro Prod B 319.80 312.45 -2.30
Wanbury T 47.90 46.80 -2.30
Beryl Drugs Ltd. B 30.70 30.00 -2.28
Edelweiss Fin. Ser A 54.75 53.50 -2.28
Lambodhara Texti B 128.00 125.10 -2.27
Honda Siel Power B 833.70 815.00 -2.24
RPG Life Sciences B 98.70 96.50 -2.23
Star Ferro & Cement B 74.60 72.95 -2.21
Nandan Denim B 43.45 42.50 -2.19
Wim Plast Ltd B 1,532.40 1,498.95 -2.18
Hind. Copper A 82.50 80.70 -2.18
Diligent Industries B 92.00 90.00 -2.17
Lotus Eye Hospital B 9.73 9.52 -2.16
Brandhouse Retails L B 1.86 1.82 -2.15
Rubfila Internationa B 51.70 50.60 -2.13
Supra Trends T 2.35 2.30 -2.13
Clutch Auto B 23.85 23.35 -2.10
Uni Abex Alloys B 344.75 337.50 -2.10
Coral Labs. T 184.35 180.50 -2.09
Omax Auto B 54.90 53.75 -2.09
LancorHoldings Ltd B 50.55 49.50 -2.08
Eskay Kn'IT B 0.96 0.94 -2.08
AtlasCycles(Haryana) B 274.60 268.90 -2.08
Krebs Biochemicals & B 48.00 47.00 -2.08
Vikas Granaries Ltd. B 12.00 11.75 -2.08
Centum Electronics L B 533.45 522.40 -2.07
Span Diagnostics B 45.95 45.00 -2.07
Manraj Housing F B 14.50 14.20 -2.07
Tourism Finance B 48.60 47.60 -2.06
G G Dandekar Machine B 58.30 57.10 -2.06
Shervani Ind.Syn T 94.95 93.00 -2.05
PALCO B 0.49 0.48 -2.04
Take Solutions Ltd. B 41.85 41.00 -2.03
Gammon India B 34.40 33.70 -2.03
Taj GVK Hotels & Res B 104.10 102.00 -2.02
Bhoruka Aluminiu B 0.99 0.97 -2.02
Jyoti B 74.50 73.00 -2.01
Ortin Laborator. B 14.90 14.60 -2.01
Shilp Gravures L B 47.35 46.40 -2.01
Garden Silk Mill B 37.50 36.75 -2.00
Angels Enterpris T 222.50 218.05 -2.00
Excel Crop Care Ltd. B 1,115.00 1,092.65 -2.00
Benares Hotels T 1,470.40 1,441.00 -2.00
Birla Transasia T 153.65 150.60 -1.99
Indovation Technolog T 93.20 91.35 -1.98
Kanco Tea & Industri B 146.50 143.60 -1.98
Naisargik Agrite B 12.60 12.35 -1.98
OCL India Limi B 313.20 307.00 -1.98
Decolight Ceramics L B 2.03 1.99 -1.97
Photoquip (India B 33.00 32.35 -1.97
Nexxoft Infotel T 1.02 1.00 -1.96
Vamshi Rubber Li T 30.60 30.00 -1.96
Sumedha Fiscal S B 20.40 20.00 -1.96
Galada Power & T T 14.79 14.50 -1.96
Contil India Ltd. T 5.10 5.00 -1.96
Bacil Pharma T 8.19 8.03 -1.95
KSK Energy Ventures B 66.55 65.25 -1.95
Jyoti Overseas T 1.54 1.51 -1.95
Trinity Tradelink B 30.80 30.20 -1.95
Tavernier Resources T 16.48 16.16 -1.94
Logix Microsys B 18.05 17.70 -1.94
Punjab Chemicals and B 121.40 119.05 -1.94
Ruchi Soya Inds. B 38.65 37.90 -1.94
Emco Ltd. B 38.85 38.10 -1.93
Superior Industrial T 46.55 45.65 -1.93
EPC Industrie Ltd. B 166.20 163.00 -1.93
PVP Ventures Ltd. B 9.36 9.18 -1.92
Anjani Synthetic T 9.37 9.19 -1.92
Secure Earth Tech Z 4.72 4.63 -1.91
Haria Apparels B 6.80 6.67 -1.91
Shree Hanuman Sugar T 5.78 5.67 -1.90
Emed.com Techn.Ltd B 47.35 46.45 -1.90
Mac Charles T 121.00 118.70 -1.90
Kerala Ayurveda Ltd. B 36.90 36.20 -1.90
Patidar Buildcon B 21.20 20.80 -1.89
JK Tyre & Industries B 498.60 489.20 -1.89
Innovative Tech B 26.50 26.00 -1.89
Twentyfirst Cent B 20.07 19.69 -1.89
Stewarts & Lloy. B 34.65 34.00 -1.88
KDJ Holiday Scapes B 47.90 47.00 -1.88
Simplex Projects B 48.00 47.10 -1.88
Nikki Global Fin B 109.00 106.95 -1.88
Siddha Ventures Ltd. B 1.07 1.05 -1.87
Ankit Metal & Power B 7.00 6.87 -1.86
Secun. Health B 6.98 6.85 -1.86
Torrent Cables Ltd. B 135.45 132.95 -1.85
Brakes Auto (I) B 2.16 2.12 -1.85
Saamya Biotech (Indi B 3.24 3.18 -1.85
Cummins India Lt A 730.00 716.55 -1.84
Texmo Pipes & Produc B 16.30 16.00 -1.84
Santaram Spinner T 4.90 4.81 -1.84
Saregama India Ltd. B 168.10 165.00 -1.84
Alpha Hi-Tech Fu T 4.40 4.32 -1.82
Shoppers Stop B 559.15 549.00 -1.82
Guj. NRE Coke B 7.74 7.60 -1.81
3M India Ltd. B 6,161.50 6,050.00 -1.81
Suditi Hosiery B 24.85 24.40 -1.81
PC Jeweller Ltd. B 249.90 245.40 -1.80
Emmbi Industries B 14.52 14.26 -1.79
Engineers India A 263.20 258.50 -1.79
Indian Terrain Fashi B 412.55 405.15 -1.79
Texmaco Infrastructu B 41.80 41.05 -1.79
Intense Technologies B 50.40 49.50 -1.79
ITD Cementation Indi B 470.00 461.70 -1.77
Techtran Poly B 19.75 19.40 -1.77
Somi Conveyor Beltin B 28.25 27.75 -1.77
Midland Polymers T 22.70 22.30 -1.76
Syncom Healthcare Lt B 6.82 6.70 -1.76
IVP B 57.00 56.00 -1.75
Filatex Fashions B 2.85 2.80 -1.75
De Nora India Ltd. B 164.85 162.00 -1.73
Fairdeal Filamen T 20.25 19.90 -1.73
Shetron Ltd T 25.95 25.50 -1.73
Cosco (India) B 99.00 97.30 -1.72
Lokesh Machines B 38.10 37.45 -1.71
P&G Hygiene&Health A 5,440.30 5,347.50 -1.71
Aditya Birla Money L B 29.35 28.85 -1.70
Loyal Textiles M T 255.35 251.00 -1.70
HCL Infosystem B 73.70 72.45 -1.70
CMI L B 59.30 58.30 -1.69
Kernex Microsystems T 59.25 58.25 -1.69
Kalyani Steel B 168.65 165.80 -1.69
Jayshree Chem. B 12.98 12.76 -1.69
Krypton Ind. B 14.29 14.05 -1.68
Classic Diamonds T 2.39 2.35 -1.67
Hitech Plast B 104.65 102.90 -1.67
Suryachakra Power Co B 2.39 2.35 -1.67
Oracle Financial Ser A 3,384.55 3,328.00 -1.67
KEI Industries B 33.00 32.45 -1.67
Noida Medicare B 10.21 10.04 -1.67
Indraprastha Med B 51.30 50.45 -1.66
NOCIL Ltd. B 42.25 41.55 -1.66
DCW Ltd. B 24.30 23.90 -1.65
Manali Petrochem B 13.98 13.75 -1.65
Rane (Madras) B 447.80 440.40 -1.65
Vandana Knitwear T 30.40 29.90 -1.64
Venus Power Ventures B 1.83 1.80 -1.64
Upsurge Investme B 54.95 54.05 -1.64
Himachal F. Comm B 18.45 18.15 -1.63
Hind. Organi B 24.65 24.25 -1.62
Genus Power Infrastr B 27.75 27.30 -1.62
Motilal Oswal Financ B 213.45 210.00 -1.62
Modern India B 55.90 55.00 -1.61
Sukhjit Starch & B 305.10 300.20 -1.61
Hind. Zinc A 171.50 168.75 -1.60
Borosil Glass B 1,819.15 1,790.00 -1.60
Commercial Engineers B 18.75 18.45 -1.60
Gallantt Ispat Ltd. B 377.00 371.00 -1.59
Dhoot Industrial B 18.85 18.55 -1.59
Huhtamaki PPL B 180.15 177.30 -1.58
ARSS Infrastructure B 41.35 40.70 -1.57
Sintex Industrie A 92.40 90.95 -1.57
Everest Kanto Cylind B 14.65 14.42 -1.57
Wockhardt Ltd. A 770.20 758.20 -1.56
NHC Foods B 32.50 32.00 -1.54
Ecoboard Ind. B 4.57 4.50 -1.53
MMTC Ltd. A 68.75 67.70 -1.53
Jindal Cotex Ltd. B 13.05 12.85 -1.53
Restile Ceramics B 3.27 3.22 -1.53
Surya Roshni Ltd B 94.65 93.20 -1.53
GHCL B 85.10 83.80 -1.53
Swarnasarita Gems B 36.15 35.60 -1.52
Unno Industries B 9.90 9.75 -1.52
Goa Carbons B 82.50 81.25 -1.52
Kuantum Papers B 82.25 81.00 -1.52
Guj. Themis Bios T 19.90 19.60 -1.51
NRB Bearings Lim B 135.90 133.85 -1.51
Bedmutha Industries B 19.85 19.55 -1.51
Welspun Corp A 76.25 75.10 -1.51
Parab Infra B 176.80 174.15 -1.50
Baba Arts B 6.67 6.57 -1.50
Orient Green Power C B 12.03 11.85 -1.50
Alkyl Amines Che B 355.85 350.50 -1.50
BGR Energy Systems B 164.85 162.40 -1.49
Torrent Power Ltd. A 164.30 161.85 -1.49
GujaratStatePetronet A 97.40 95.95 -1.49
Guj. Foils B 84.00 82.75 -1.49
Golden Goenka Fin B 8.03 7.91 -1.49
MTNL B 30.30 29.85 -1.49
Anuh Pharma Ltd B 311.60 307.00 -1.48
Financial Technolog. B 182.30 179.60 -1.48
JMC Projects B 140.05 138.00 -1.46
Cineline India B 12.33 12.15 -1.46
Ruchira Papers Ltd. B 20.55 20.25 -1.46
Cairn India Ltd. A 286.15 282.00 -1.45
Saboo Sodium Ch B 8.26 8.14 -1.45
Venky's (India) Ltd. B 488.10 481.05 -1.44
Ganesha Ecosphere B 152.40 150.20 -1.44
KMC Speciality Hospi T 2.79 2.75 -1.43
Cimmco B 42.00 41.40 -1.43
Bampsl Securitie B 0.70 0.69 -1.43
WABCO India B 3,689.65 3,637.00 -1.43
SRS Finance Ltd. B 42.00 41.40 -1.43
Jamna Auto Inds. B 136.65 134.70 -1.43
Shiva Cement Ltd B 4.21 4.15 -1.43
TD Power Systems Ltd B 351.00 346.00 -1.42
Piccadily Sugar T 4.97 4.90 -1.41
Modison Metals L B 49.70 49.00 -1.41
Eros International M B 241.65 238.30 -1.39
Lumax Automotive Sys T 36.00 35.50 -1.39
Tata Elxsi Ltd. A 627.70 619.00 -1.39
ASM Technologies Ltd B 187.85 185.25 -1.38
Ledo Tea Company B 65.00 64.10 -1.38
Chaman Lal Setia T 73.50 72.50 -1.36
Timken India Ltd B 415.45 409.80 -1.36
Aurum Soft Systems L B 2.94 2.90 -1.36
TCI Finance B 33.45 33.00 -1.35
Jindal Hotels B 33.25 32.80 -1.35
PCS Technology B 33.85 33.40 -1.33
MphasiS Ltd. A 413.50 408.00 -1.33
Hind.ConstructionCo. A 30.05 29.65 -1.33
Guj. Hotels Ltd. B 152.00 150.00 -1.32
Raj Packaging In B 38.00 37.50 -1.32
Diamines & Chem. B 37.80 37.30 -1.32
Kennametal India B 763.10 753.05 -1.32
Seamec Ltd. B 133.35 131.60 -1.31
Garware-Wall Rop B 160.60 158.50 -1.31
Rushil Decor Ltd. B 46.40 45.80 -1.29
Kopran Ltd B 61.80 61.00 -1.29
Insilco Ltd. T 19.35 19.10 -1.29
Triveni Eng.&Ind.Ltd B 23.35 23.05 -1.28
Novopan Industri B 39.50 39.00 -1.27
Piccadily Agro I B 35.75 35.30 -1.26
Chromatic India B 4.76 4.70 -1.26
KIC Metaliks T 405.05 400.00 -1.25
KM Sugar Mills B 3.21 3.17 -1.25
Vinati Organics B 443.80 438.25 -1.25
Aarey Drugs & Ph B 16.00 15.80 -1.25
DHP India Ltd. B 149.20 147.35 -1.24
Phoenix Lamps B 138.20 136.50 -1.23
Yash Papers B 10.60 10.47 -1.23
Triveni Turbine B 94.25 93.10 -1.22
Uttam Value Steels B 7.43 7.34 -1.21
Eco Friendly Food Pr M 411.90 406.90 -1.21
Mangalam Organics B 25.00 24.70 -1.20
Mafatlal Ind B 166.00 164.00 -1.20
West Coast Paper B 58.80 58.10 -1.19
Network 18 Media & I A 50.95 50.35 -1.18
Resurgere Mines & Mi B 1.70 1.68 -1.18
Tantia Constructions B 21.15 20.90 -1.18
Swaraj Engines B 972.45 961.00 -1.18
Arnav Corporation B 12.75 12.60 -1.18
SKS Microfinance A 315.75 312.05 -1.17
Guj. Borosil Ltd B 25.55 25.25 -1.17
Merck Ltd. B 835.75 826.00 -1.17
Capri Global Capital B 220.05 217.50 -1.16
Dai Ichi Karkari B 133.70 132.15 -1.16
Sanguine Media T 0.86 0.85 -1.16
Tree House Education B 449.20 444.00 -1.16
Cochin Minerals B 108.95 107.70 -1.15
Surana Ind.Ltd T 56.65 56.00 -1.15
Orient Cement Ltd. B 139.00 137.40 -1.15
Carborundum Uni. B 195.25 193.00 -1.15
National Steel and A T 21.95 21.70 -1.14
S Kumars Nationwide B 4.44 4.39 -1.13
Bal Pharma Ltd B 84.40 83.45 -1.13
State Trading B 203.30 201.00 -1.13
Hester Biosciences L B 366.05 361.90 -1.13
Tata Metaliks B 163.50 161.65 -1.13
Baroda Extrusion B 0.89 0.88 -1.12
Sesa Sterlite A 255.55 252.70 -1.12
PSL Ltd. B 18.05 17.85 -1.11
Asahi India Glass B 121.40 120.05 -1.11
Anil Ltd. B 278.15 275.05 -1.11
Religare Enterprises A 338.75 335.00 -1.11
Den Networks Ltd. A 170.90 169.00 -1.11
PTL Enterprises B 45.00 44.50 -1.11
AutoCorpn of Goa B 573.35 567.05 -1.10
National Alumini A 58.95 58.30 -1.10
Foseco India Lim B 922.10 912.00 -1.10
HB Portfolio Ltd B 22.65 22.40 -1.10
JM Financial Ltd. B 45.70 45.20 -1.09
Indbank Merchant B 5.51 5.45 -1.09
Vimta Labs Ltd. B 96.10 95.05 -1.09
AVT Natural Prod B 41.20 40.75 -1.09
Olympic Cards Ltd. B 23.05 22.80 -1.08
Ricoh India Ltd. B 282.05 279.00 -1.08
AMD Industries Ltd. B 27.65 27.35 -1.08
Bartronics India Ltd B 10.22 10.11 -1.08
Bhagwati Auto. B 64.70 64.00 -1.08
Manjushree Techno B 389.15 385.00 -1.07
Sequent Scientific B 445.00 440.25 -1.07
Berger Paints I A 400.50 396.25 -1.06
Tata Investment B 560.00 554.05 -1.06
McNally Bharat E B 94.55 93.55 -1.06
Square Four Projects B 52.20 51.65 -1.05
Opto Circuits India B 19.10 18.90 -1.05
Danlaw Technologies B 19.00 18.80 -1.05
Virinchi Technologie T 14.35 14.20 -1.05
Choice Internati B 33.80 33.45 -1.04
Dredging Corpora B 445.20 440.60 -1.03
MPS Ltd. B 724.45 717.00 -1.03
Kirloskar Elect B 34.30 33.95 -1.02
Bilcare Ltd. B 78.55 77.75 -1.02
Ultramarine Pig. B 73.55 72.80 -1.02
Subex Ltd. B 8.93 8.84 -1.01
PVR Ltd. A 715.25 708.05 -1.01
Federal-Mogul Goetze B 308.00 304.90 -1.01
Deccan Cements B 390.00 386.05 -1.01
Speciality Paper B 1.98 1.96 -1.01
Cipla A 655.60 649.00 -1.01
NTC Industries B 13.03 12.90 -1.00
Oudh Sugar Mills B 20.00 19.80 -1.00
Brooks Laboratories B 39.90 39.50 -1.00
Jayaswal Neco Indust B 10.01 9.91 -1.00
Cheviot Co Ltd B 340.70 337.30 -1.00
Balrampur Chini A 54.95 54.40 -1.00
ISMT Ltd. B 20.10 19.90 -1.00
Zydus Wellness Ltd. B 633.35 627.00 -1.00
Rishiroop Rubber B 15.15 15.00 -0.99
Greycells Education B 35.35 35.00 -0.99
Radico Khaitan Ltd. B 91.35 90.45 -0.99
TTK Prestige L A 3,978.00 3,938.95 -0.98
J L Morison (India) B 712.00 705.05 -0.98
Aurobindo Pharma A 960.90 951.50 -0.98
Gateway Distriparks A 273.20 270.55 -0.97
Kirloskar Bros. B 263.60 261.05 -0.97
Prime Securities B 6.25 6.19 -0.96
Sona Koyo Steer. B 57.00 56.45 -0.96
CCL International Lt B 514.90 510.00 -0.95
Eldeco Housing & B 211.00 209.00 -0.95
Gammon Infrastructur B 13.66 13.53 -0.95
Ambuja Cements Ltd. A 225.65 223.50 -0.95
Trident Ltd. B 32.05 31.75 -0.94
Canara Bank A 389.40 385.75 -0.94
Kalpena Industries L B 80.15 79.40 -0.94
Flex Foods B 79.60 78.85 -0.94
BF Utilities Ltd. A 675.55 669.30 -0.93
Clariant Chemicals ( B 987.25 978.05 -0.93
Sanghi Industrie T 59.20 58.65 -0.93
Alchemist B 43.00 42.60 -0.93
Asian Oilfield S B 48.90 48.45 -0.92
Balmer Lawrie Invest B 274.45 271.95 -0.91
Essel Propack Ltd. B 115.60 114.55 -0.91
Polyplex Corpn. B 253.50 251.20 -0.91
Sterling Tools L B 348.65 345.50 -0.90
MRF Ltd A 31,080.60 30,801.00 -0.90
JSW Holdings B 910.55 902.40 -0.90
Goldline Intl. B 495.45 491.00 -0.90
South Indian Ban A 27.65 27.40 -0.90
Softsol India B 50.50 50.05 -0.89
Five X Finance & Inv B 1.12 1.11 -0.89
Guj. Mineral Dev A 152.30 150.95 -0.89
Chambal Fertilis B 61.80 61.25 -0.89
Shree Renuka Sugars A 16.80 16.65 -0.89
Nalwa Sons Investmen B 796.60 789.50 -0.89
Cenlub Industrie B 22.45 22.25 -0.89
Mahi. & Mahi A 1,296.35 1,285.00 -0.88
Ashirwad Capital B 2.29 2.27 -0.87
Sudar Industries B 40.15 39.80 -0.87
Jai Corp Ltd. B 93.50 92.70 -0.86
Gyscoal Alloys Ltd. B 40.85 40.50 -0.86
Amtek India Ltd. B 93.40 92.60 -0.86
Hathway Cable & Data A 302.60 300.00 -0.86
Alicon Castalloy B 174.00 172.50 -0.86
Marico Ltd. A 310.45 307.80 -0.85
NCC A 53.20 52.75 -0.85
Novartis B 649.45 644.00 -0.84
Shakti Pumps (In B 242.90 240.85 -0.84
Alembic Ltd. B 47.60 47.20 -0.84
Kalyani Investment B 1,221.30 1,211.00 -0.84
Ess Dee Aluminium Lt B 356.00 353.00 -0.84
Deep Industries B 72.40 71.80 -0.83
GSFC A 120.65 119.65 -0.83
Tamilnadu Petroprod B 13.33 13.22 -0.83
Shiva Texyarn Ltd. B 36.30 36.00 -0.83
ABG Infralogistics B 72.60 72.00 -0.83
Astral Poly Technik B 373.30 370.20 -0.83
Renaissance Jeweller B 60.85 60.35 -0.82
Nirlon B 157.90 156.60 -0.82
Bharat Bijlee B 557.55 553.00 -0.82
Mohit Industries B 37.20 36.90 -0.81
Wendt India B 1,594.55 1,581.65 -0.81
Ecoplast L B 37.30 37.00 -0.80
Intellvisions So B 31.20 30.95 -0.80
Selan Exploratio B 488.35 484.50 -0.79
Cybertech System B 44.35 44.00 -0.79
Ginni Filaments B 12.69 12.59 -0.79
Sobha A 437.90 434.45 -0.79
Amit Spinning B 1.26 1.25 -0.79
Real Strips B 31.95 31.70 -0.78
Bosch Ltd. A 14,983.00 14,868.15 -0.77
Max India Ltd. A 350.80 348.10 -0.77
Nitin Spinners B 26.10 25.90 -0.77
Trigyn Technolog B 45.75 45.40 -0.77
Valiant Communic B 26.20 26.00 -0.76
Hi Tech Gears B 198.60 197.10 -0.76
Jain Irrigation A 85.40 84.75 -0.76
Sree Sakthi Paper Mi B 14.61 14.50 -0.75
Suzlon Energy Ltd. A 13.29 13.19 -0.75
AIA Engineering A 947.15 940.00 -0.75
Balasore Alloys B 19.90 19.75 -0.75
UPL A 341.80 339.25 -0.75
ICSA-India Ltd. B 4.06 4.03 -0.74
OM Metals Infraproje B 27.00 26.80 -0.74
Swasti Vinayaka Art B 4.06 4.03 -0.74
Profin Capital Servi T 216.60 215.00 -0.74
Lakshmi Vilas Ba B 75.80 75.25 -0.73
Shriram City Uni A 1,785.00 1,772.00 -0.73
Liberty Shoes Li B 279.80 277.75 -0.73
Hinduja Foundries Lt B 48.85 48.50 -0.72
Trent Ltd. A 1,333.25 1,323.65 -0.72
Sankhya Info B 13.95 13.85 -0.72
Patel Engg. Ltd. B 93.50 92.85 -0.70
Tyche Industries B 21.55 21.40 -0.70
Marsons Ltd. B 8.55 8.49 -0.70
Aurionpro Solutions B 273.80 271.90 -0.69
Visaka Indus. B 115.80 115.00 -0.69
Great Eastern A 394.00 391.30 -0.69
Neyveli Lignite A 87.20 86.60 -0.69
California Softw Z 5.82 5.78 -0.69
Alembic Pharmaceutic A 405.75 403.00 -0.68
ATV Projects T 2.93 2.91 -0.68
Bata India A 1,263.70 1,255.05 -0.68
Empire Inds. B 872.90 867.00 -0.68
SEL Manufacturing Co B 4.42 4.39 -0.68
EIH Ltd. B 102.25 101.55 -0.68
Atlanta Ltd. B 67.05 66.60 -0.67
Winsome Diamonds B 1.51 1.50 -0.66
Windsor Machines B 31.00 30.80 -0.65
Salzer Electr. B 155.00 154.00 -0.65
Aarvee Denims an B 46.00 45.70 -0.65
PPAP Automotive B 114.75 114.00 -0.65
Ester India B 23.15 23.00 -0.65
Bharat Agri Fert & R B 149.00 148.05 -0.64
Castrol India A 414.95 412.30 -0.64
Talbros Auto. B 109.65 108.95 -0.64
Adhunik Metaliks B 39.45 39.20 -0.63
Indo Rama Synth. B 23.95 23.80 -0.63
Rajlaxmi Industries T 299.85 298.00 -0.62
Tarapur Transformers B 8.01 7.96 -0.62
Transgene Biotek B 4.83 4.80 -0.62
Advanta B 307.00 305.10 -0.62
Talwalkars Better Va B 204.00 202.75 -0.61
Shreyans Inds. B 33.00 32.80 -0.61
Tata Power Co. A 90.80 90.25 -0.61
Mahindra Holidays B 288.65 286.90 -0.61
Aditya Birla Nuvo A 1,656.10 1,646.00 -0.61
Jammu & Kashmir Bank A 138.85 138.00 -0.61
PG Electroplast Ltd. B 89.50 88.95 -0.61
Shilpa Medicare L B 543.15 539.90 -0.60
Sharda Cropchem B 256.85 255.30 -0.60
Shirpur Gold Refine. B 83.55 83.05 -0.60
Lanco Infratech Ltd. B 6.71 6.67 -0.60
Jayshree Tea B 91.85 91.30 -0.60
Sangam India Ltd B 83.40 82.90 -0.60
Asian Hotels (East) B 186.10 185.00 -0.59
Rishi Techtex T 8.55 8.50 -0.58
Viji Finance B 103.00 102.40 -0.58
Hind. Oil Explor B 60.05 59.70 -0.58
Usha Martin Ltd. B 26.50 26.35 -0.57
Indian Hotels Co A 105.40 104.80 -0.57
Cerebra Integrat B 10.55 10.49 -0.57
Indo Tech Transforme B 202.15 201.00 -0.57
Monsanto India A 2,936.80 2,920.00 -0.57
Bhagyanagar India Lt B 17.60 17.50 -0.57
Supreme Inds. A 599.40 596.00 -0.57
Page Industries Ltd. A 8,827.55 8,777.05 -0.57
Umang Dairies Ltd. B 53.95 53.65 -0.56
Nitin Fire Protectio B 63.00 62.65 -0.56
Persistent Systems A 1,244.00 1,237.00 -0.56
Rungta Irrigatio T 18.00 17.90 -0.56
Bharati Shipyard B 36.00 35.80 -0.56
Investment & Pre B 98.85 98.30 -0.56
AK Capital Services B 241.35 240.00 -0.56
Jaiprakash Power Ven A 12.60 12.53 -0.56
Apar Industries B 381.20 379.05 -0.56
IFB Agro Indus B 376.10 374.00 -0.56
Praj Industries B 63.65 63.30 -0.55
Makers Lab. B 36.70 36.50 -0.54
H P Cotton Textiles B 27.95 27.80 -0.54
Amtek Auto Ltd. A 166.60 165.70 -0.54
Adani Power Ltd. A 46.00 45.75 -0.54
Sutlej Textiles & In B 351.15 349.25 -0.54
Uttam Galva Steels B 73.60 73.20 -0.54
DB Corp Ltd. A 359.95 358.00 -0.54
Shri Dinesh Mill B 103.90 103.35 -0.53
Stanrose Mafatla B 93.95 93.45 -0.53
Gillanders Arbut B 65.80 65.45 -0.53
Sanofi India A 3,318.80 3,301.05 -0.53
Austin Engg. Co. B 85.45 85.00 -0.53
Dhanuka Agritech Ltd B 492.60 490.00 -0.53
Bombay Rayon Fashion B 145.25 144.50 -0.52
Sundaram Fasten. B 152.80 152.00 -0.52
BPL Ltd. B 19.05 18.95 -0.52
Bajaj Hindustan B 19.40 19.30 -0.52
Auro Labs B 7.64 7.60 -0.52
Sasken Comm.Tech. B 235.70 234.50 -0.51
Apollo Tyres A 217.00 215.90 -0.51
Ruchi Infrastructure T 11.66 11.60 -0.51
Shivam Autotech Ltd. B 68.70 68.35 -0.51
Prima Plastics L B 39.20 39.00 -0.51
Infinite Computer So B 181.10 180.20 -0.50
Sabero Organics B 188.85 187.90 -0.50
Techno Electric & En B 279.20 277.80 -0.50
Rane Brake Lining Lt B 277.40 276.00 -0.50
eClerx Services A 1,347.65 1,340.85 -0.50
Birla Shloka Edutech B 4.02 4.00 -0.50
Cigniti Technologies B 483.40 481.05 -0.49
Sharon Bio-Medicine B 62.20 61.90 -0.48
Amara Raja Batt. A 651.15 648.00 -0.48
Multibase India Ltd. B 104.50 104.00 -0.48
Tin Plate Co. B 74.25 73.90 -0.47
G M Breweries Ltd. B 96.50 96.05 -0.47
Onelife Capital Adv B 201.35 200.40 -0.47
GTL Ltd. B 21.15 21.05 -0.47
Ucal Fuel System B 84.90 84.50 -0.47
Kewal Kiran Clothing B 1,738.25 1,730.05 -0.47
Union Bank of In A 225.25 224.20 -0.47
Royal Orchid Hotels B 43.75 43.55 -0.46
JK Agri Genetics Ltd B 537.45 535.00 -0.46
Era Infra Engineerin B 10.90 10.85 -0.46
ABC India Ltd. B 99.50 99.05 -0.45
Oriental Hotels B 22.35 22.25 -0.45
India Glycols B 122.55 122.00 -0.45
Innocorp B 2.21 2.20 -0.45
Rainbow Papers B 78.80 78.45 -0.44
L&T Finance Holdings A 68.15 67.85 -0.44
Ratnamani Metals B 462.05 460.00 -0.44
Shree Rama Multi T 6.80 6.77 -0.44
Shivalik Bimetal B 23.20 23.10 -0.43
Finolex Cables A 220.95 220.00 -0.43
Power Finance Co A 278.00 276.80 -0.43
India Motor Part B 700.55 697.55 -0.43
Pantaloons Fashion B 119.50 119.00 -0.42
Indian Bank A 166.90 166.20 -0.42
Creative Merchants B 259.00 257.90 -0.42
HIL B 666.30 663.50 -0.42
Blue Star Infotech B 227.95 227.00 -0.42
Kanpur Plasti. B 58.95 58.70 -0.42
Rain Industries B 48.75 48.55 -0.41
Indiabulls Securitie B 24.45 24.35 -0.41
Nestle India A 6,119.00 6,094.00 -0.41
Prime Focus B 48.90 48.70 -0.41
Shri Aster Silicates B 7.53 7.50 -0.40
Runeecha Textiles Lt T 7.53 7.50 -0.40
Lupin Ltd. A 1,351.25 1,345.90 -0.40
Welcure Drugs & B 2.54 2.53 -0.39
SITI Cable Network L B 25.95 25.85 -0.39
Jagran Prakashan B 127.10 126.60 -0.39
Glenmark Pharma A 714.45 711.70 -0.38
Gujarat Pipavav Port A 158.80 158.20 -0.38
Tainwala Chem. B 26.60 26.50 -0.38
Sun Pharma Advanced A 197.10 196.35 -0.38
MT Educare Ltd. B 136.00 135.50 -0.37
Ruby Mills B 271.00 270.00 -0.37
Mercator Ltd. B 27.30 27.20 -0.37
Pearl Global Industr B 228.85 228.00 -0.37
Valecha Engineer B 67.35 67.10 -0.37
Fortis Healthcare A 120.60 120.15 -0.37
Sulabh Eng.&Ser. B 240.90 240.00 -0.37
Bajaj Electrical A 282.45 281.40 -0.37
NCL Research T 69.90 69.65 -0.36
Comfort Fincap T 140.50 140.00 -0.36
Steel Authority A 83.10 82.80 -0.36
Bhandari Hosiery B 41.85 41.70 -0.36
GTL Infrastructure B 2.81 2.80 -0.36
Pilani Investmen T 1,455.05 1,449.95 -0.35
Samkrg Pistons & Rin B 158.55 158.00 -0.35
Haryana Leather T 28.50 28.40 -0.35
Tirupati Inks B 14.20 14.15 -0.35
Guj. Automo Gear B 310.80 309.70 -0.35
J Kumar Infraproject B 324.15 323.00 -0.35
NIIT Technologies A 380.30 378.95 -0.35
Riddhi Siddhi Gluco B 398.35 397.00 -0.34
Fertilisers & Ch B 29.50 29.40 -0.34
Mandhana Industries B 250.85 250.00 -0.34
Wonderla Holidays Lt B 311.55 310.50 -0.34
Smilax Industries B 2.97 2.96 -0.34
Pradeep Metals B 44.10 43.95 -0.34
Summit Securities B 286.95 286.00 -0.33
Zandu Realty B 2,230.40 2,223.00 -0.33
Shalibhadra Fin. B 30.35 30.25 -0.33
Rane Holdings Ltd. B 567.80 566.00 -0.32
Vivimed Labs B 394.95 393.70 -0.32
Advik Laboratori B 9.54 9.51 -0.31
Polychem B 652.05 650.00 -0.31
DFM Foods Limi B 330.00 329.00 -0.30
Palred Technologies B 16.45 16.40 -0.30
Seshasayee Paper B 218.65 218.00 -0.30
State Bank Of My B 531.55 530.00 -0.29
Avanti Feeds Lim B 1,529.30 1,525.00 -0.28
Kesoram Industri B 124.00 123.65 -0.28
Suryaamba Spinning M B 35.60 35.50 -0.28
Ashapura Min. Lt B 70.80 70.60 -0.28
Aban Offshore A 593.95 592.30 -0.28
IMP Powers B 36.75 36.65 -0.27
Ipca Laboratorie A 733.10 731.10 -0.27
Akzo Nobel India Ltd B 1,301.55 1,298.00 -0.27
Tata Coffee Ltd. B 916.00 913.50 -0.27
Kaveri Seed Company A 917.35 915.00 -0.26
Mangalore Refine A 58.80 58.65 -0.26
Hero MotoCorp A 3,034.00 3,026.00 -0.26
KSE T 381.00 380.00 -0.26
Eicher Motors A 12,579.95 12,547.45 -0.26
Vesuvius India B 694.25 692.50 -0.25
Microsec Financial S B 78.70 78.50 -0.25
ADC India Communicat B 200.50 200.00 -0.25
Tata Global Beverage A 157.45 157.05 -0.25
Bharat Petroleum A 704.55 702.85 -0.24
Cera Sanitaryware Lt B 1,660.00 1,656.00 -0.24
Smartlink Network B 84.25 84.05 -0.24
Vinyl Chemicals B 41.40 41.30 -0.24
Lotus Chocolate B 64.05 63.90 -0.23
Venus Remedies L B 260.60 260.00 -0.23
Regency Ceramics T 4.26 4.25 -0.23
Tulsi Extrusions Ltd B 4.39 4.38 -0.23
Nava Bharat Ventures B 221.00 220.50 -0.23
Orient Abrasives B 21.65 21.60 -0.23
Rolta India B 109.65 109.40 -0.23
Dhanlaxmi Bank B 45.20 45.10 -0.22
Mishka Finance and T T 46.10 46.00 -0.22
Gujarat Apollo Indus B 115.20 114.95 -0.22
Kohinoor Foods Ltd. B 45.95 45.85 -0.22
Dishman Pharmaceutic B 159.70 159.35 -0.22
Maral Overseas B 22.50 22.45 -0.22
Kansai Nerolac Paint B 1,918.95 1,914.80 -0.22
Tube Investments A 349.25 348.50 -0.21
Gandhi Special B 190.40 190.00 -0.21
Nahar Poly Films Ltd B 24.30 24.25 -0.21
Andhra Cement B 9.53 9.51 -0.21
Rohit Ferro-Tech B 9.62 9.60 -0.21
HPC Biosciences Ltd. B 435.50 434.60 -0.21
Parrys Sugar Ind B 23.30 23.25 -0.21
GIC Housing Fi B 166.40 166.05 -0.21
Saurashtra Cemen B 49.10 49.00 -0.20
Linc Pen & Plast B 125.25 125.00 -0.20
Vakrangee A 128.25 128.00 -0.19
Kamat Hotels (In B 79.95 79.80 -0.19
Hind Aluminium Indus B 57.00 56.90 -0.18
ICICI Bank A 1,603.90 1,601.00 -0.18
SSPDL Ltd. B 16.63 16.60 -0.18
Fruition Venture Ltd B 11.10 11.08 -0.18
TV18 Broadcast A 28.65 28.60 -0.17
Prakash Indus. B 57.90 57.80 -0.17
Info Edge (India) A 841.55 840.10 -0.17
Indiabulls Power T 12.02 12.00 -0.17
La Opala RG Ltd. B 348.60 348.00 -0.17
Greencrest Financial T 62.85 62.75 -0.16
Graphite India Ltd. B 92.65 92.50 -0.16
Credit Analysis & Re A 1,347.10 1,345.00 -0.16
20 Microns Ltd. B 30.75 30.70 -0.16
IRB Infrastructure D A 253.45 253.05 -0.16
Dwarikesh Sugar B 32.10 32.05 -0.16
Dalmia Bharat B 417.65 417.00 -0.16
Advent Computer B 6.41 6.40 -0.16
McDowell Holdings Lt B 31.90 31.85 -0.16
Videocon Industries A 164.75 164.50 -0.15
Gillette India Ltd. B 2,806.40 2,802.10 -0.15
CHD Developers Ltd. B 19.50 19.47 -0.15
Natural Capsules T 65.10 65.00 -0.15
Jindal Stainless B 33.60 33.55 -0.15
AGC Networks B 67.40 67.30 -0.15
Bombay Dyeing B 66.15 66.05 -0.15
T Nadu Newsprint B 139.90 139.70 -0.14
Zodiac JRD MKJ L B 36.85 36.80 -0.14
Tarang Projects B 725.00 724.00 -0.14
3i Infotech B 7.30 7.29 -0.14
Alfavision Over B 34.95 34.90 -0.14
Thangamayil Jeweller B 179.00 178.75 -0.14
Accelya Kale Solut B 820.15 819.00 -0.14
Mahindra Composites B 142.25 142.05 -0.14
Bharat Electroni A 2,042.95 2,040.00 -0.14
Caprihans India B 75.80 75.70 -0.13
Geojit BNP Paribas B 37.50 37.45 -0.13
Deepak Fertilisers B 156.90 156.70 -0.13
Sarla Performance Fi B 404.90 404.40 -0.12
Zensar Technologies B 605.75 605.05 -0.12
Karur Vysya Bank B 540.65 540.00 -0.12
Finolex Industri A 325.40 325.00 -0.12
Kalpataru Power B 164.50 164.30 -0.12
Pidilite Inds. A 413.40 412.95 -0.11
Relaxo Footwears B 506.55 506.00 -0.11
Speciality Restauran B 157.15 157.00 -0.10
ACE Edutrend B 10.01 10.00 -0.10
Bank of India A 273.25 273.00 -0.09
Compucom Softwr B 11.48 11.47 -0.09
Alok Industries Ltd. A 11.83 11.82 -0.08
JSW Steel A 1,248.75 1,247.70 -0.08
D B (International) B 65.30 65.25 -0.08
Century Plyboard B 126.65 126.55 -0.08
Rural Electrific A 294.20 293.95 -0.08
Nucleus Software B 220.10 219.95 -0.07
Mahavir Advanced T 354.00 353.75 -0.07
Tayo Rolls Ltd B 68.60 68.55 -0.07
Globus Spirits Ltd. B 74.25 74.20 -0.07
Banswara Syntex B 80.05 80.00 -0.06
SMS Pharmaceuticals B 517.55 517.25 -0.06
Gujarat Narmada Vall B 85.25 85.20 -0.06
Tribhovandas Bhimji B 163.20 163.10 -0.06
Jindal Saw B 77.15 77.10 -0.06
Maha. Scooters B 932.50 932.00 -0.05
Camphor & Allied B 351.15 351.00 -0.04
Simplex Realty B 150.00 149.95 -0.03
Dhanleela Investment T 183.05 183.00 -0.03
Godrej Industries Lt A 293.35 293.25 -0.03
Caplin Point Lab B 412.55 412.45 -0.02
Alfred Herbert I T 295.00 294.95 -0.02
Yamini Investments T 475.00 474.90 -0.02
Blue Dart Expres B 5,248.25 5,248.00 0.00