rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Nov, 12:21

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Bilpower Ltd. B 1.70 1.36 -20.00
Parab Infra B 132.40 105.95 -19.98
Atharv Enterprises B 5.19 4.16 -19.85
Indian Infotech B 2.17 1.80 -17.05
Sirohia & Sons Ltd. M 15.25 13.00 -14.75
Burnpur Cement Ltd. B 10.96 9.40 -14.23
Modern India B 60.00 52.05 -13.25
Tijaria Polypipes Lt B 3.67 3.27 -10.90
Garnet Construct B 14.28 12.75 -10.71
DCM Shriram B 173.10 154.85 -10.54
Skyline Millars B 3.74 3.35 -10.43
V B Desai Finan. B 17.00 15.25 -10.29
Brahmaputra Infra B 30.90 27.80 -10.03
Usha Martin Educatio B 4.40 3.96 -10.00
Rainbow Denim Ltd. B 5.00 4.50 -10.00
IOL Chemicals and Ph B 73.95 66.60 -9.94
Net 4 India B 6.28 5.66 -9.87
Comfort Intech B 1.65 1.49 -9.70
Chartered Logistics B 16.01 14.46 -9.68
Swastika Investmart B 47.35 42.85 -9.50
Roselabs Finance B 39.75 36.00 -9.43
GTN Industries B 13.50 12.25 -9.26
W S Industries B 22.00 20.00 -9.09
Moryo Industries B 230.00 209.50 -8.91
Chordia Food Product B 80.80 73.75 -8.73
Upsurge Investme B 44.15 40.30 -8.72
Salona Cotspin L B 28.50 26.05 -8.60
WelspunInvestments B 35.25 32.25 -8.51
Transcorp Inter B 45.45 41.70 -8.25
Shri Aster Silicates B 7.85 7.21 -8.15
Zodiac JRD MKJ L B 35.15 32.30 -8.11
Vascon Engineers Ltd B 23.90 22.00 -7.95
NPR Finance Limi B 13.45 12.40 -7.81
SSPDL Ltd. B 14.25 13.15 -7.72
Svam Software Li B 0.65 0.60 -7.69
Jindal Capital L B 5.98 5.52 -7.69
JIK Industries B 1.30 1.20 -7.69
Guj. Intrux B 105.15 97.10 -7.66
Amarjothi Spg.Mi B 74.65 69.05 -7.50
Cochin Malabar B 79.15 73.50 -7.14
Shiva Texyarn Ltd. B 43.55 40.50 -7.00
IKF Finance Ltd. B 25.75 23.95 -6.99
Hind Syntex B 12.89 12.00 -6.90
ECE Industries B 152.25 142.00 -6.73
Indtradeco Ltd B 0.45 0.42 -6.67
Pradip Overseas B 2.25 2.10 -6.67
Patspin India B 9.48 8.85 -6.65
Kyra Landscapes B 10.71 10.00 -6.63
Oswal Agro Mills B 20.40 19.05 -6.62
BNK Capital Mark B 36.40 34.00 -6.59
Nagpur Power B 37.50 35.05 -6.53
India Home Loan B 45.20 42.25 -6.53
Tarmat L B 30.00 28.05 -6.50
Delta Leasing & Fina B 74.90 70.05 -6.48
AutoCorpn of Goa B 532.50 498.10 -6.46
Bhilwara Technical B 7.75 7.25 -6.45
Nikki Global Fin B 117.55 110.00 -6.42
Asian Tea Export B 14.75 13.81 -6.37
Maxwell Industries L B 37.80 35.40 -6.35
ACI Infocom Ltd. B 4.59 4.30 -6.32
Prime Securities B 8.33 7.81 -6.24
Tulip Star Hotels Lt B 90.00 84.40 -6.22
Times Guaranty B 30.00 28.15 -6.17
Rama Paper Mills B 9.27 8.70 -6.15
OCL Iron & Steel B 23.75 22.30 -6.11
Bhoruka Aluminiu B 0.82 0.77 -6.10
Cravatex B 548.50 515.15 -6.08
Eldeco Housing & B 205.00 192.55 -6.07
C & C Constructions B 40.45 38.00 -6.06
Carnation Indust B 23.95 22.50 -6.05
Shiva Global Agro B 22.55 21.20 -5.99
Kay Power And Paper B 15.95 15.00 -5.96
Gokak Textiles Ltd. B 55.95 52.65 -5.90
Schneider Elect. Pre B 151.70 142.90 -5.80
Gujarat Metallic B 43.50 41.00 -5.75
Cybertech System B 54.75 51.60 -5.75
Standard Batteri B 7.51 7.08 -5.73
RMG Alloy Steel B 4.50 4.25 -5.56
Donear Industrie B 19.85 18.75 -5.54
Cineline India B 12.50 11.81 -5.52
Omnitech InfoSolutio B 10.16 9.60 -5.51
Spentex Indust. B 4.91 4.64 -5.50
Spice Islands Ap B 23.80 22.50 -5.46
ABC India Ltd. B 124.00 117.25 -5.44
Roselabs B 14.80 14.00 -5.41
Artson Engg. B 43.20 40.90 -5.32
Sree Sakthi Paper Mi B 15.05 14.25 -5.32
Diana Tea Compan B 21.65 20.50 -5.31
Orient Press Ltd B 95.00 90.00 -5.26
Essar Oil Ltd. A 100.15 94.90 -5.24
Wall Street Fina B 20.25 19.20 -5.19
Hitech Plast B 124.20 117.90 -5.07
Global Capital Marke B 18.85 17.90 -5.04
Relic Technologi T 11.21 10.65 -5.00
GSB Finance Lt B 5.00 4.75 -5.00
Indian Sucrose L T 9.00 8.55 -5.00
Prabhav Industries L B 1.40 1.33 -5.00
Adinath Bio-Labs Ltd B 0.20 0.19 -5.00
Pee Cee Cosma B 50.00 47.50 -5.00
Farmax India L B 0.80 0.76 -5.00
Kashyap Tele-Medicin B 2.20 2.09 -5.00
Brawn Biotech T 6.40 6.08 -5.00
Rajasthan Petro P 6.00 5.70 -5.00
Shah Foods Ltd. B 27.05 25.70 -4.99
Hittco Tools Ltd. B 4.81 4.57 -4.99
Royal Cushion Vi T 8.22 7.81 -4.99
JBM Auto B 228.25 216.85 -4.99
Classic Global Fin T 429.50 408.05 -4.99
Eimco Elecon Ind T 330.75 314.25 -4.99
Tecpro Systems Ltd. B 16.47 15.65 -4.98
Shreyas Intermed T 6.42 6.10 -4.98
Chambal Brewerie B 5.82 5.53 -4.98
Sangal Papers Li T 35.15 33.40 -4.98
Kunststoffe Inds B 6.62 6.29 -4.98
Uniroyal Industries B 6.42 6.10 -4.98
Milton Plastics T 29.10 27.65 -4.98
Shree Hari Chem. B 115.75 110.00 -4.97
Ashok Alco-Chem B 64.40 61.20 -4.97
Pioneer Distille B 39.20 37.25 -4.97
Goldcoin Health B 57.35 54.50 -4.97
Source Natural Foods B 14.49 13.77 -4.97
Indokem Ltd. B 5.65 5.37 -4.96
Progressive Extr T 25.20 23.95 -4.96
Sika Interplant B 97.85 93.00 -4.96
Aviva Industries B 23.20 22.05 -4.96
Sharp Industries Z 6.45 6.13 -4.96
Healthfore Tech. B 44.35 42.15 -4.96
Coral India Fina T 50.45 47.95 -4.96
Trinetra Cement T 29.25 27.80 -4.96
Manjeera Constru B 56.40 53.60 -4.96
Manjushree Techno B 410.50 390.15 -4.96
Exelon Infrastructur T 1.41 1.34 -4.96
Ambica Agarbathi B 5.85 5.56 -4.96
Conart Engineers B 28.20 26.80 -4.96
GSL Nova Petrochemic B 1.21 1.15 -4.96
Sungold Capital B 1.21 1.15 -4.96
Pioneer Emb. B 22.78 21.65 -4.96
Combat Drugs Lim T 10.31 9.80 -4.95
STL Global Ltd. B 2.22 2.11 -4.95
Vertical Industries P 51.50 48.95 -4.95
Integrated Therm P 9.50 9.03 -4.95
Rajdarshan Indus B 10.10 9.60 -4.95
Accentia Technologie Z 5.46 5.19 -4.95
Delton Cables T 54.55 51.85 -4.95
Triveni Glass L. T 14.94 14.20 -4.95
Raj Packaging In B 52.50 49.90 -4.95
Shilpi Cable Technol B 49.45 47.00 -4.95
Shree Raj.Syntex B 10.94 10.40 -4.94
Bharatiya Global Inf T 4.05 3.85 -4.94
Polo Hotels Limi B 23.30 22.15 -4.94
Asia Pack T 21.30 20.25 -4.93
Sampre Nutrition B 10.15 9.65 -4.93
Arvind Internati Z 2.23 2.12 -4.93
Spice Mobility L B 26.40 25.10 -4.92
Sibar Auto Parts B 6.10 5.80 -4.92
Nagarjuna Agrite T 3.05 2.90 -4.92
Jayabharat Credi T 6.31 6.00 -4.91
First Leasing Z 5.70 5.42 -4.91
Quest Softech (India B 2.85 2.71 -4.91
Amforge Inds. T 2.85 2.71 -4.91
Cambridge Technology B 7.14 6.79 -4.90
Green Fire Agri Com B 1.02 0.97 -4.90
Saptarishi Agro P 3.67 3.49 -4.90
Asso. Alcohols B 92.80 88.25 -4.90
BKV Industries Ltd. T 3.67 3.49 -4.90
Nilachal Refrctr Z 26.60 25.30 -4.89
Fiberweb (India) B 7.37 7.01 -4.88
Bhuwalka Steel T 11.88 11.30 -4.88
Hind Industries T 45.20 43.00 -4.87
Wintac Ltd. B 224.00 213.10 -4.87
Omega Ag Seeds B 36.95 35.15 -4.87
Indo-City Infotech L B 4.94 4.70 -4.86
BSEL Infra. Realty B 3.50 3.33 -4.86
Supreme Tex Mart L T 21.65 20.60 -4.85
Bhageria Dye-Che B 119.80 114.00 -4.84
Omnitex Inds. B 15.50 14.75 -4.84
IFL Promoters Ltd. B 3.10 2.95 -4.84
Ganesh Benzoplas B 6.20 5.90 -4.84
Kausambi Vanijya B 155.00 147.50 -4.84
Bio Green Papers B 2.48 2.36 -4.84
Twilight Litaka Phar T 4.36 4.15 -4.82
Kilburn Office Auto. B 4.78 4.55 -4.81
United Textiles B 2.91 2.77 -4.81
Genus Prime Infra Lt B 7.09 6.75 -4.80
CFL Capital Fin Ser. T 2.71 2.58 -4.80
Integra Garments T 2.71 2.58 -4.80
South Asian Ente B 7.72 7.35 -4.79
Duropack Ltd T 9.40 8.95 -4.79
Banas Finance Lt B 15.65 14.90 -4.79
Fourth Gen.Inf.Sys. B 5.44 5.18 -4.78
Black Rose Industrie T 19.90 18.95 -4.77
Transgene Biotek T 3.77 3.59 -4.77
Mangalam Organics B 29.35 27.95 -4.77
Global Securitie T 3.78 3.60 -4.76
Five X Finance & Inv B 1.05 1.00 -4.76
Vadilal Indus. B 288.75 275.00 -4.76
Polytex India Lt B 10.50 10.00 -4.76
Refnol Resins & B 8.40 8.00 -4.76
Cura Technologies B 13.65 13.00 -4.76
Panchsheel Organ B 33.60 32.00 -4.76
Best & Crompton Z 3.79 3.61 -4.75
Deco-Mica L P 14.75 14.05 -4.75
Shri Lakshmi Cotsyn B 4.00 3.81 -4.75
Parekh Aluminex Z 13.70 13.05 -4.74
Sterling Greenwoods B 9.29 8.85 -4.74
Sky Industries B 14.80 14.10 -4.73
Bheema Cements Ltd. Z 10.60 10.10 -4.72
Kaira Can Co. T 848.05 808.00 -4.72
Rasoya Proteins A 3.18 3.03 -4.72
Uniworth Ltd. T 2.54 2.42 -4.72
Landmarc Leisure T 0.85 0.81 -4.71
Simran Farms Lim T 19.20 18.30 -4.69
Gangotri Textile B 1.92 1.83 -4.69
Garware Syntheti T 30.90 29.45 -4.69
Jagsons Airlines B 3.20 3.05 -4.69
Dujodwala Paper T 10.50 10.01 -4.67
Veejay Lakshmi E T 45.00 42.90 -4.67
Twentyfirst Cent B 24.75 23.60 -4.65
SVC Resources B 2.15 2.05 -4.65
Jumbo Bags Ltd Z 4.74 4.52 -4.64
Makers Lab. B 39.95 38.10 -4.63
Cranes Software Int. B 3.25 3.10 -4.62
Catvision Ltd. B 11.90 11.35 -4.62
CTIL T 1.95 1.86 -4.62
Daikaffil Chemic B 34.60 33.00 -4.62
Thomas Cook (I) B 183.15 174.70 -4.61
Vas Infrastructure L B 15.00 14.31 -4.60
Purshottam Investofi B 22.90 21.85 -4.59
CHL Ltd. T 14.20 13.55 -4.58
Samtel Color B 1.75 1.67 -4.57
JJ Exporters Ltd. B 8.55 8.16 -4.56
Chaman Lal Setia T 72.40 69.10 -4.56
Modi Rubber T 22.00 21.00 -4.55
Haryana Texprints B 1.10 1.05 -4.55
Avon Corporation Ltd Z 0.22 0.21 -4.55
Modi Naturals B 16.50 15.75 -4.55
Birla Pacific Medspa Z 0.44 0.42 -4.55
Radaan Mediaworks(I) B 1.10 1.05 -4.55
Haryana Leather T 26.45 25.25 -4.54
Sun Source (Indi T 3.09 2.95 -4.53
Jauss Polymers L T 14.15 13.51 -4.52
Winsome Yarns B 1.99 1.90 -4.52
Asahi Infrastructure T 1.33 1.27 -4.51
Crest Animation Stud Z 1.33 1.27 -4.51
Bodal Chemicals B 34.55 33.00 -4.49
Luminaire Tech. B 1.78 1.70 -4.49
Spicejet Ltd. B 16.06 15.34 -4.48
Unimers India Ltd. B 6.70 6.40 -4.48
Hotel Rugby Limi B 5.20 4.97 -4.42
Ojas Asset Reconst B 570.00 544.90 -4.40
NovaGold Petro-Resou T 0.91 0.87 -4.40
Pearl Electronics B 54.50 52.10 -4.40
Khaitan Chemical B 9.57 9.15 -4.39
Machino Plastics B 57.00 54.50 -4.39
B N Rathi Securities B 24.05 23.00 -4.37
Caprihans India B 77.05 73.70 -4.35
Seasons Textiles B 3.91 3.74 -4.35
Crazy Infotech Ltd. B 0.23 0.22 -4.35
Morepen Labs.Lt B 11.32 10.83 -4.33
Rana Sugars B 3.47 3.32 -4.32
Aftek Ltd. T 4.40 4.21 -4.32
Arshiya B 20.90 20.00 -4.31
Autoriders Finan B 1.16 1.11 -4.31
Krebs Biochemicals & B 42.95 41.10 -4.31
SVC Superchem Li T 0.93 0.89 -4.30
TCI Finance B 50.30 48.15 -4.27
Sical Logistics B 166.60 159.50 -4.26
Real Strips B 27.15 26.00 -4.24
Bloom Dekor Ltd. B 16.50 15.80 -4.24
HB Leasing T 2.60 2.49 -4.23
Trend Electronics Lt B 27.20 26.05 -4.23
HB Stockholding B 15.40 14.75 -4.22
Majestic Auto B 88.30 84.60 -4.19
Competent Automo B 101.80 97.55 -4.17
Shelter Infra B 13.20 12.65 -4.17
BITS Ltd. B 0.24 0.23 -4.17
KGN Industries Ltd. B 6.73 6.45 -4.16
Lyka Labs T 26.60 25.50 -4.14
Ortin Laborator. B 14.29 13.70 -4.13
Milk Food B 167.95 161.05 -4.11
Kaveri Seed Company A 921.60 883.70 -4.11
Revathi Equipment Lt B 371.00 355.85 -4.08
Matra Realty Ltd. B 0.98 0.94 -4.08
Jay Ushin Ltd. T 196.00 188.00 -4.08
Hella India Lighting B 346.60 332.50 -4.07
Indo Count Inds. B 374.30 359.25 -4.02
Unjha Formulatio B 4.48 4.30 -4.02
Kiran Vyapar T 115.65 111.00 -4.02
Shantivijay Jewe B 70.85 68.00 -4.02
BLS Infotech B 0.25 0.24 -4.00
Baron Info T 0.75 0.72 -4.00
Beckons Industries L B 0.50 0.48 -4.00
Visu International B 0.75 0.72 -4.00
Jai Mata Glass L B 0.25 0.24 -4.00
Euro Multivision Ltd B 2.50 2.40 -4.00
Alchemist Realty B 5.01 4.81 -3.99
Indo Thai Securities B 15.05 14.45 -3.99
Keltech Energies B 833.20 800.00 -3.98
Eastern Sugar & T 1.52 1.46 -3.95
Devine Impex Ltd. T 44.25 42.50 -3.95
iStreet Network B 26.65 25.60 -3.94
Khoday India T 67.40 64.75 -3.93
Saregama India Ltd. B 165.90 159.40 -3.92
Santowin Corporation B 0.51 0.49 -3.92
Asya Infosoft B 21.95 21.10 -3.87
Vallabh Steel Lt B 21.95 21.10 -3.87
Signet Industries B 126.90 122.00 -3.86
Mindvision Capital L B 15.55 14.95 -3.86
VKS Projects Ltd. B 0.26 0.25 -3.85
Triton Corp Ltd. B 0.26 0.25 -3.85
Nimbus Projects B 39.00 37.50 -3.85
Elnet Technologi B 76.95 74.00 -3.83
Surya Industrial T 30.15 29.00 -3.81
Venus Remedies L B 239.00 229.90 -3.81
MVL Ltd. B 0.79 0.76 -3.80
Insilco Ltd. T 23.70 22.80 -3.80
KDDL Ltd. B 259.90 250.05 -3.79
Libord Securities B 6.60 6.35 -3.79
ITD Cementation Indi B 484.65 466.35 -3.78
Kesar Enterprise B 26.55 25.55 -3.77
Innovassynth Investm B 6.40 6.16 -3.75
Wagend Infra Venture B 17.35 16.70 -3.75
KRBL Ltd. B 94.55 91.00 -3.75
Kanpur Plasti. B 76.20 73.35 -3.74
Golkunda Diamond T 18.70 18.00 -3.74
I P Rings Ltd. B 105.80 101.85 -3.73
Prima Plastics L B 49.75 47.90 -3.72
BCL Industries & Inf T 35.05 33.75 -3.71
Hiran Orgochem B 0.54 0.52 -3.70
AvanceTechnologies B 0.27 0.26 -3.70
ISF Ltd. B 0.27 0.26 -3.70
Volant Textile M T 0.54 0.52 -3.70
Gayatri BioOrganics B 13.00 12.52 -3.69
Ecoboard Ind. T 6.23 6.00 -3.69
Shree Rama Newsprint B 8.68 8.36 -3.69
Nath Bio-Genes T 153.65 148.00 -3.68
NEPC India Lt T 3.27 3.15 -3.67
NRB Bearings Lim B 134.95 130.00 -3.67
Khaitan Electric B 57.35 55.25 -3.66
CDI International B 1.92 1.85 -3.65
Jagsonpal Pharma B 35.60 34.30 -3.65
Pasupati Acrylon B 15.98 15.40 -3.63
Soma Textiles B 3.89 3.75 -3.60
Noble Explochem B 5.55 5.35 -3.60
ATV Projects T 3.67 3.54 -3.54
REI Agro Ltd. B 2.26 2.18 -3.54
T. Spiritual World B 0.85 0.82 -3.53
Axis Capital Mar B 38.25 36.90 -3.53
Murli Industries Lt T 7.11 6.86 -3.52
Asian Granito India B 156.50 151.00 -3.51
Refex Refrigerants L B 5.72 5.52 -3.50
GRM Overseas Lim T 69.95 67.50 -3.50
Era Infra Engineerin B 7.19 6.94 -3.48
PPAP Automotive B 117.80 113.70 -3.48
Apollo Finvest B 11.53 11.13 -3.47
Vidhi Dyestuffs B 13.26 12.80 -3.47
I G Petrochemicals L B 62.40 60.25 -3.45
J D Orgochem B 3.78 3.65 -3.44
The Hi-Tech Gears Lt B 260.05 251.10 -3.44
Shreyans Inds. B 32.15 31.05 -3.42
AksharChem (India) B 179.20 173.10 -3.40
Sarup Industries B 53.00 51.20 -3.40
Rathi Graphic Te B 15.04 14.53 -3.39
Quantum Build-Tech B 41.35 39.95 -3.39
Looks Health Service M 118.00 114.00 -3.39
Asian Hotels (West) B 124.20 120.00 -3.38
Schrader Duncan B 89.00 86.00 -3.37
Lords Chloro Alkali T 14.90 14.40 -3.36
Nagreeka Capital & I B 21.00 20.30 -3.33
Frontline Securi B 60.00 58.00 -3.33
Richa Industries Ltd B 27.00 26.10 -3.33
LancorHoldings Ltd B 52.75 51.00 -3.32
Innovative Tech B 25.60 24.75 -3.32
Quadrant Televenture B 3.61 3.49 -3.32
Srinivasa Hatche B 104.45 101.00 -3.30
OnMobile Global Ltd. B 59.30 57.35 -3.29
Udaipur Cement Works B 18.50 17.90 -3.24
Indo Borax B 263.65 255.10 -3.24
Super Spinning B 6.80 6.58 -3.24
Ameya Laboratories Z 0.31 0.30 -3.23
Indian Acrylics B 7.13 6.90 -3.23
Shardul Securities L B 46.50 45.00 -3.23
Trilogic Digital M B 21.70 21.00 -3.23
Deccan Chronicle Hol T 2.50 2.42 -3.20
EL Forge Ltd T 7.23 7.00 -3.18
D B Realty Ltd. B 67.65 65.50 -3.18
Welcast Steels B 630.00 610.00 -3.17
VJTF Eduservices T 63.00 61.00 -3.17
Essar Securities B 44.45 43.05 -3.15
Dharamsi Morar. T 20.75 20.10 -3.13
Future Retail A 94.10 91.15 -3.13
Arihant Multi Commer B 280.75 272.00 -3.12
Jet Airways A 261.10 252.95 -3.12
Malu Paper Mills B 11.57 11.21 -3.11
GTL Infrastructure B 2.59 2.51 -3.09
Manali Petrochem B 17.81 17.26 -3.09
Porwal Auto Comp B 9.70 9.40 -3.09
Action Construction B 40.55 39.30 -3.08
Shree Ganesh Jew (I) B 24.40 23.65 -3.07
TCPL Packaging B 404.40 392.00 -3.07
E Land Apparel Ltd. B 12.50 12.12 -3.04
Ind. Inv Trust B 74.00 71.75 -3.04
Pearl Agriculture T 52.60 51.00 -3.04
Nu Tek India Ltd. B 0.66 0.64 -3.03
Span Diagnostics B 57.75 56.00 -3.03
Gammon India B 34.65 33.60 -3.03
Meglon Infra-Real (I B 8.25 8.00 -3.03
Appu Marketing B 665.00 645.00 -3.01
Nimbus Foods Industr B 1.00 0.97 -3.00
NCL Industries B 43.35 42.05 -3.00
Ion Exchange (India) T 248.45 241.00 -3.00
Bampsl Securitie B 0.67 0.65 -2.99
NHC Foods B 26.80 26.00 -2.99
Natural Capsules T 87.20 84.60 -2.98
Firstobject Technolo B 9.75 9.46 -2.97
Terai Tea Compan B 50.50 49.00 -2.97
Amrutanjan Health Ca B 436.30 423.40 -2.96
Guj. Themis Bios T 18.55 18.00 -2.96
Innoventive Industri B 15.20 14.75 -2.96
Acknit Industries Lt B 54.30 52.70 -2.95
Prakash Constrowell B 2.37 2.30 -2.95
Basant Agro Tech B 8.48 8.23 -2.95
PG Electroplast Ltd. B 101.00 98.05 -2.92
Aarey Drugs & Ph B 15.40 14.95 -2.92
Karuturi Global Ltd. B 1.72 1.67 -2.91
Asian Hotels (North) B 123.60 120.00 -2.91
Nectar Lifesciences B 41.30 40.10 -2.91
Ajcon Global Service B 13.44 13.05 -2.90
Manappuram Finance A 38.05 36.95 -2.89
Anant Raj Ltd. B 55.55 53.95 -2.88
Winsome Diamonds B 1.39 1.35 -2.88
Pan India Corporatio T 0.35 0.34 -2.86
Mega Corporation B 0.35 0.34 -2.86
Venus Universal Ltd. T 0.35 0.34 -2.86
Paramount Commun B 2.10 2.04 -2.86
Veljan Denison T 684.50 665.00 -2.85
Ucal Fuel System B 141.00 137.00 -2.84
GVK Power & Infrastr A 11.61 11.28 -2.84
Eurotex Inds. B 24.70 24.00 -2.83
Camlin Fine Sciences B 63.85 62.05 -2.82
Excel Castronics B 35.70 34.70 -2.80
BayerCropscience A 3,058.15 2,972.65 -2.80
Sharp India B 60.80 59.10 -2.80
Consolidated Constru B 5.40 5.25 -2.78
Surya Pharmaceutical Z 0.36 0.35 -2.78
Shakti Pumps (In B 218.05 212.00 -2.77
Melstar Inform. B 8.30 8.07 -2.77
Nyssa Corporation B 95.90 93.25 -2.76
Cords Cable Industri B 29.00 28.20 -2.76
Premier Explos. B 261.20 254.00 -2.76
Sunil Healthcare B 29.00 28.20 -2.76
Shivam Autotech Ltd. B 74.60 72.55 -2.75
Fortis Healthcare A 109.15 106.15 -2.75
GayatriSugars B 3.30 3.21 -2.73
Kappac Pharma B 260.85 253.75 -2.72
Blue Star B 355.15 345.50 -2.72
Kilitch Drugs(I) B 31.35 30.50 -2.71
Vishnu Chemicals B 173.35 168.65 -2.71
Guj. Amb.Exports B 55.45 53.95 -2.71
Marg Ltd. B 17.01 16.55 -2.70
Narmada Gelatines Lt B 208.70 203.10 -2.68
Bilcare Ltd. B 63.45 61.75 -2.68
Garden Silk Mill B 35.60 34.65 -2.67
Shalibhadra Fin. B 35.60 34.65 -2.67
Brooks Laboratories B 50.70 49.35 -2.66
Ginni Filaments B 12.47 12.14 -2.65
Bombay Dyeing B 71.80 69.90 -2.65
Visa Steel B 20.95 20.40 -2.63
Vardhman Industr B 38.00 37.00 -2.63
Intl. Coveyors B 19.00 18.50 -2.63
Triveni Eng.&Ind.Ltd B 26.70 26.00 -2.62
KEW Industries B 1.91 1.86 -2.62
Kavveri Telecom Prod B 17.25 16.80 -2.61
Anil Special Steel I T 4.62 4.50 -2.60
Fruition Venture Ltd B 10.83 10.55 -2.59
Shree Ram Urban Infr B 116.00 113.00 -2.59
Boston Bio Systems L B 18.98 18.49 -2.58
Indowind Energy Ltd. T 4.27 4.16 -2.58
Pradeep Metals B 58.50 57.00 -2.56
Virinchi Technologie T 19.60 19.10 -2.55
Uni Abex Alloys B 413.55 403.00 -2.55
PBM Polytex B 72.95 71.10 -2.54
Capri Global Capital B 209.30 204.00 -2.53
Sturdy Industries T 1.59 1.55 -2.52
Infomedia Press B 3.57 3.48 -2.52
KM Sugar Mills B 4.78 4.66 -2.51
Centron Indl. Al B 28.00 27.30 -2.50
Gravity (India) B 2.40 2.34 -2.50
Madhucon Project B 40.55 39.55 -2.47
Oudh Sugar Mills B 22.25 21.70 -2.47
Agro Dutch Industrie B 2.86 2.79 -2.45
Sahyadri Industries B 79.55 77.60 -2.45
Uttam Value Steels B 6.97 6.80 -2.44
Southern Online Bio B 5.74 5.60 -2.44
Incap Ltd. T 20.50 20.00 -2.44
Sundaram Fasten. B 196.25 191.50 -2.42
Sandesh B 538.35 525.30 -2.42
JMT Auto Ltd. B 125.65 122.65 -2.39
Panasonic Appliances T 235.65 230.05 -2.38
Yuvraaj Hygiene Prod B 6.30 6.15 -2.38
Jayant Agro Org B 134.20 131.00 -2.38
Everonn Education B 40.05 39.10 -2.37
Rishabhdev Techn B 2.53 2.47 -2.37
EIH Ltd. B 108.65 106.10 -2.35
National Steel and A T 21.30 20.80 -2.35
T T Ltd. B 45.05 44.00 -2.33
Shirpur Gold Refine. B 86.10 84.10 -2.32
Mold-Tek Technologi. B 154.90 151.30 -2.32
Provogue (India) B 6.49 6.34 -2.31
D-Link (India) B 136.80 133.65 -2.30
Inani Marbles & B 176.75 172.70 -2.29
IFGL Refracto B 165.95 162.15 -2.29
Nagarjuna Oil Refine B 4.37 4.27 -2.29
Sakuma Exports B 21.80 21.30 -2.29
Power Grid Corpo A 146.40 143.05 -2.29
Bharati Shipyard B 37.25 36.40 -2.28
Atlanta Devcon T 9.21 9.00 -2.28
TCI Developers Ltd. B 285.10 278.60 -2.28
Cantabil Retail Indi B 42.00 41.05 -2.26
Zodiac Clothing B 399.00 390.00 -2.26
Landmark Property De B 4.86 4.75 -2.26
Lactose (India) T 33.25 32.50 -2.26
Global Vectra Helico B 66.50 65.00 -2.26
Eros International M B 340.30 332.65 -2.25
Inditrade Capital B 18.72 18.30 -2.24
Indian Hotels Co A 107.80 105.40 -2.23
Sunil Hitech Enginee B 166.75 163.05 -2.22
GRUH Finance Li A 248.45 242.95 -2.21
India Nippon Ele B 470.65 460.25 -2.21
Deepak Nitrite B 88.45 86.50 -2.20
BDH Industries T 49.90 48.80 -2.20
Balrampur Chini A 61.95 60.60 -2.18
ING Vysya Bank A 816.80 799.10 -2.17
Fortis Malar Hospita B 36.80 36.00 -2.17
G M Breweries Ltd. B 99.40 97.25 -2.16
MT Educare Ltd. B 133.95 131.05 -2.16
Rubfila Internationa B 46.60 45.60 -2.15
Veer Energy & Infras B 3.27 3.20 -2.14
Nitco Ltd. B 28.20 27.60 -2.13
Vinyoflex Li T 10.32 10.10 -2.13
Himachal F. Comm B 21.25 20.80 -2.12
Future Consumer Ent. B 11.34 11.10 -2.12
AMD Industries Ltd. B 26.05 25.50 -2.11
Parker Agrochem B 8.07 7.90 -2.11
Kuantum Papers B 82.85 81.10 -2.11
Jagatjit Ind. T 47.50 46.50 -2.11
Anjani Portland B 83.35 81.60 -2.10
Patidar Buildcon B 21.45 21.00 -2.10
Ester India B 21.55 21.10 -2.09
Vaibhav Global Ltd. B 609.10 596.45 -2.08
Ugar Sugar Works T 10.16 9.95 -2.07
State Bank Of Bi B 609.20 596.65 -2.06
Arrow Coated Pro B 328.75 322.00 -2.05
Malwa Cotton Spg T 12.25 12.00 -2.04
Rollatainers Ltd B 449.15 440.00 -2.04
PFL Infotech Ltd. B 512.40 501.95 -2.04
Indbank Merchant B 6.39 6.26 -2.03
Deepak Fertilisers B 140.25 137.40 -2.03
Hathway Cable & Data A 354.70 347.50 -2.03
Nahar Poly Films Ltd B 29.75 29.15 -2.02
Vijay Shanthi Bu B 12.89 12.63 -2.02
Secun. Health B 5.97 5.85 -2.01
Tera Software B 37.25 36.50 -2.01
Hind. Tin Works B 87.10 85.35 -2.01
Skipper Ltd. B 100.05 98.05 -2.00
Goldiam Internat B 30.00 29.40 -2.00
Usher Agro Ltd. B 55.05 53.95 -2.00
Odyssey Technolo B 40.00 39.20 -2.00
Hardcastle & Waud B 337.40 330.70 -1.99
S S Organics Ltd. P 9.05 8.87 -1.99
Techno Electric & En B 346.75 339.90 -1.98
Ultramarine Pig. B 78.20 76.65 -1.98
Mangalam Drugs B 22.75 22.30 -1.98
Cupid Ltd. T 48.30 47.35 -1.97
Galaxy Entertainment T 45.70 44.80 -1.97
Blazon Marbles B 3.56 3.49 -1.97
Smruthi Organics B 68.85 67.50 -1.96
Warren Tea B 175.90 172.45 -1.96
Autolite (I) B 38.50 37.75 -1.95
Dynamic Industri B 43.60 42.75 -1.95
Naisargik Agrite B 11.87 11.64 -1.94
Thirumalai Chem. B 103.25 101.25 -1.94
Zenith Fibres T 43.90 43.05 -1.94
Tirupati Sarjan T 14.97 14.68 -1.94
Secure Earth Tech Z 3.62 3.55 -1.93
Midas Infra Trade T 9.39 9.21 -1.92
Quantum Digital Vis. T 9.88 9.69 -1.92
Jammu & Kashmir Bank A 132.65 130.10 -1.92
Silverton Spinners B 1.04 1.02 -1.92
Dalmia Bharat B 516.00 506.15 -1.91
Harita Seating Syst. B 178.40 175.00 -1.91
Sree Rayalaseema Alk B 13.10 12.85 -1.91
Olympic Cards Ltd. B 20.95 20.55 -1.91
Vinyl Chemicals B 68.00 66.70 -1.91
Polyplex Corpn. B 227.35 223.00 -1.91
Jaykay Enterprises L B 3.66 3.59 -1.91
Subex Ltd. B 13.13 12.88 -1.90
Kakatiya Cement Suga B 115.70 113.50 -1.90
Saamya Biotech (Indi T 2.65 2.60 -1.89
Oasis Securities T 44.95 44.10 -1.89
Automotive Axles B 764.00 749.65 -1.88
Pokarna Ltd. B 587.90 576.85 -1.88
MSP Steel & Power Lt B 16.00 15.70 -1.88
Hotel Leela Ven. B 23.90 23.45 -1.88
Saksoft Ltd. B 133.50 131.00 -1.87
Nitin Spinners B 29.35 28.80 -1.87
Pitti Lamination B 56.05 55.00 -1.87
Metkore Alloys & Ind B 8.05 7.90 -1.86
Shree Hanuman Sugar T 4.33 4.25 -1.85
Piramal Enterprises A 844.60 829.00 -1.85
Saven Technologies L T 18.90 18.55 -1.85
ISGEC Heavy Eng B 4,064.95 3,990.00 -1.84
Sterl.Holi.Reso B 194.05 190.50 -1.83
Bafna Pharmaceutical B 35.75 35.10 -1.82
Suryalakshmi Cot B 106.95 105.00 -1.82
Edynamics Solutions M 19.25 18.90 -1.82
Bonanza Industri T 77.40 76.00 -1.81
Organic Coatings T 13.85 13.60 -1.81
Himalya Internat B 9.95 9.77 -1.81
Arrow Textiles Ltd. B 14.48 14.22 -1.80
Titagarh Wagons Ltd. B 330.95 325.00 -1.80
Scooters India T 30.65 30.10 -1.79
Ahluwalia Contra B 181.95 178.70 -1.79
PC Jeweller Ltd. B 239.05 234.80 -1.78
Sona Koyo Steer. B 53.65 52.70 -1.77
RDB Realty & Infrast B 28.20 27.70 -1.77
Bengal Tea & Fab B 48.35 47.50 -1.76
Zydus Wellness Ltd. B 685.15 673.10 -1.76
Peacock Inds. B 19.85 19.50 -1.76
Jindal Poly Investme B 114.00 112.00 -1.75
Hexa Tradex Ltd. B 25.65 25.20 -1.75
IMP Powers B 46.10 45.30 -1.74
Acropetal Technologi T 4.06 3.99 -1.72
Indiabulls Securitie B 26.15 25.70 -1.72
Kridhan Infra B 64.50 63.40 -1.71
DHP India Ltd. B 161.35 158.60 -1.70
Kelvin Fincap L T 515.75 507.00 -1.70
Genus Power Infrastr B 32.45 31.90 -1.69
Mercator Ltd. B 29.50 29.00 -1.69
Gujarat Apollo Indus B 119.40 117.40 -1.68
Bannari Amman Su B 1,328.30 1,306.05 -1.68
PTC India Financial B 56.50 55.55 -1.68
Tin Plate Co. B 74.25 73.00 -1.68
Jay Bharat Marut B 160.15 157.50 -1.65
Eastern Gases Li B 33.55 33.00 -1.64
Intellvisions So B 33.55 33.00 -1.64
DCW Ltd. B 21.30 20.95 -1.64
Sakthi Sugars B 18.40 18.10 -1.63
Integra Engineering B 21.50 21.15 -1.63
3i Infotech B 8.03 7.90 -1.62
Orient Paper B 30.80 30.30 -1.62
IL&FS Engineering B 64.90 63.85 -1.62
Aarti Ind. Ltd B 295.25 290.50 -1.61
Aksh Optifibre B 18.80 18.50 -1.60
LG Balakrishnan&Bros B 663.40 652.80 -1.60
LIC Housing Fi A 414.65 408.00 -1.60
DFM Foods Limi B 315.00 310.00 -1.59
Hind. Motor B 8.84 8.70 -1.58
Nexxoft Infotel T 1.90 1.87 -1.58
Madhav Marbles & Gra B 54.20 53.35 -1.57
Indian Hume Pipe B 330.20 325.00 -1.57
Parenteral Drugs B 25.45 25.05 -1.57
Aditya Birla Chemica B 245.00 241.15 -1.57
PCS Technology B 35.55 35.00 -1.55
StateBnkOfTravan B 493.80 486.15 -1.55
Inventure Growth & S B 13.51 13.30 -1.55
Vivimed Labs B 383.90 378.00 -1.54
Beryl Drugs Ltd. B 32.45 31.95 -1.54
Bimetal Bear. B 377.05 371.25 -1.54
Sakthi Finance B 19.55 19.25 -1.53
Dr. Datsons Labs B 12.40 12.21 -1.53
Alfavision Over B 36.10 35.55 -1.52
Aarti Drugs Ltd B 824.75 812.30 -1.51
Harrisons Malaya B 29.95 29.50 -1.50
Genesys Int.Corp. B 63.95 63.00 -1.49
Firstsource Solution A 37.25 36.70 -1.48
LGB Forge Ltd. B 4.05 3.99 -1.48
Dhanuka Agritech Ltd B 575.85 567.35 -1.48
Idea Cellular Ltd. A 172.20 169.65 -1.48
Kamdhenu Ispat B 61.20 60.30 -1.47
Kansai Nerolac Paint B 2,011.55 1,982.00 -1.47
Pochiraju Industries B 37.40 36.85 -1.47
Hindustan Media Vent B 224.15 220.85 -1.47
ISMT Ltd. B 20.35 20.05 -1.47
Fluidomat B 226.30 223.00 -1.46
Rashtriya Chemicals B 69.20 68.20 -1.45
Kotak Mahindra Bank A 1,199.65 1,182.20 -1.45
Timken India Ltd B 491.10 484.00 -1.45
MMTC Ltd. A 65.45 64.50 -1.45
Nahar Indust.Ent B 62.00 61.10 -1.45
State Trading B 206.75 203.80 -1.43
C Mahendra Exports B 16.04 15.81 -1.43
Mafatlal Ind B 160.65 158.35 -1.43
Nava Bharat Ventures B 213.05 210.00 -1.43
Atul Ltd. A 1,350.15 1,331.00 -1.42
Emami Paper Mill B 45.70 45.05 -1.42
Bajaj Hindustan B 21.10 20.80 -1.42
Resonance Spec. B 17.75 17.50 -1.41
BAG Films & Media B 3.55 3.50 -1.41
Maruti Infrastru B 17.75 17.50 -1.41
Jindal Poly Films B 298.50 294.30 -1.41
NoidaTollBridge B 35.55 35.05 -1.41
Shree Renuka Sugars A 17.70 17.45 -1.41
Lippi Systems Li T 7.10 7.00 -1.41
Nucleus Software B 222.75 219.60 -1.41
Dunlop India T 21.45 21.15 -1.40
Aarya Global Shares B 82.00 80.85 -1.40
Nelco Ltd B 100.35 98.95 -1.40
Piccadily Agro I B 39.30 38.75 -1.40
Reliance Inds. A 997.45 983.50 -1.40
Confidence Petroleum T 2.88 2.84 -1.39
Dredging Corpora B 439.15 433.05 -1.39
Arcotech Ltd. B 374.70 369.50 -1.39
ABC Bearings Ltd. B 137.10 135.20 -1.39
Sharda Motor Ind B 903.65 891.10 -1.39
Mangalore Refine A 54.25 53.50 -1.38
Caplin Point Lab B 422.90 417.05 -1.38
Indian Toners B 101.40 100.00 -1.38
Apollo Hospitals A 1,200.45 1,183.95 -1.37
Puravankara Projects B 95.70 94.40 -1.36
J B Chemicals & Phar B 206.25 203.45 -1.36
Lakshmi Precn.Sc B 55.25 54.50 -1.36
Interlink Petro B 18.40 18.15 -1.36
Country Club B 22.10 21.80 -1.36
Pudumjee Industries B 10.34 10.20 -1.35
Lok Housing T 14.85 14.65 -1.35
Triveni Turbine B 103.80 102.40 -1.35
Kamanwala Housing Co B 18.55 18.30 -1.35
SPML Infra B 78.05 77.00 -1.35
Simbhaoli Sugars B 14.87 14.67 -1.34
Kaushalya Infrastruc B 5.98 5.90 -1.34
Transpek Indus. B 288.85 285.00 -1.33
Enkei Wheels (India) T 153.60 151.55 -1.33
Empee Sugars B 4.51 4.45 -1.33
Nalwa Sons Investmen B 839.30 828.10 -1.33
Sicagen India B 15.05 14.85 -1.33
Nahar Spg Mills B 95.05 93.80 -1.32
Selan Exploratio B 419.50 413.95 -1.32
Kallam Spinning B 53.10 52.40 -1.32
Alpa Laboratories Lt T 15.30 15.10 -1.31
Marvel Capital & Fin B 6.88 6.79 -1.31
National Plastic B 22.90 22.60 -1.31
Cosmo Films B 107.65 106.25 -1.30
Rico Auto Inds. B 42.45 41.90 -1.30
Multi Commodity Ex B 891.45 879.90 -1.30
South India Pape T 72.95 72.00 -1.30
Resurgere Mines & Mi B 1.55 1.53 -1.29
Kernex Microsystems T 65.85 65.00 -1.29
Nikhil Adhesives T 50.50 49.85 -1.29
Alembic Ltd. B 46.35 45.75 -1.29
Goenka Diamond & Jew Z 2.35 2.32 -1.28
Simplex Realty B 129.05 127.40 -1.28
Williamson Magor B 70.25 69.35 -1.28
Sarda Papers T 14.18 14.00 -1.27
Magma Fincorp Ltd. B 114.10 112.65 -1.27
Moschip Semicond.Tec B 3.95 3.90 -1.27
Archidply Industries B 35.45 35.00 -1.27
Riddhi Siddhi Gluco B 384.90 380.00 -1.27
FDC Ltd. B 151.05 149.15 -1.26
Hind. Composites B 791.00 781.00 -1.26
Dalmia Bharat Sugar B 24.00 23.70 -1.25
Datamatics Global Se B 80.00 79.00 -1.25
Financial Technolog. B 188.30 185.95 -1.25
Supreme Infrastructu B 259.25 256.00 -1.25
Flexituff Internatio B 207.65 205.05 -1.25
Satra Properties ( I B 8.05 7.95 -1.24
Central Bank A 76.90 75.95 -1.24
Gandhi Special B 196.90 194.45 -1.24
Titan Biotech Ltd. T 40.50 40.00 -1.23
Crisil A 1,884.20 1,861.00 -1.23
Compucom Softwr B 11.41 11.27 -1.23
Sundaram Clayton B 1,590.00 1,570.40 -1.23
Ramco Systems Lt B 426.25 421.00 -1.23
Auro Labs B 8.10 8.00 -1.23
Speciality Restauran B 182.95 180.70 -1.23
Arvind Remedies B 32.75 32.35 -1.22
Raj Oil Mills Ltd. B 1.64 1.62 -1.22
Balasore Alloys B 20.45 20.20 -1.22
Nestle India A 6,317.25 6,240.00 -1.22
ARSS Infrastructure B 41.15 40.65 -1.22
Igarashi Motors Indi B 292.40 288.90 -1.20
Career Point B 104.05 102.80 -1.20
Bannari Amman Spinni B 196.85 194.50 -1.19
KEI Industries B 46.05 45.50 -1.19
Technocraft Industri B 187.20 185.00 -1.18
Maral Overseas B 21.25 21.00 -1.18
Muthoot Capital B 203.40 201.00 -1.18
Raunaq Auto. B 21.25 21.00 -1.18
Andhra Bank A 84.40 83.40 -1.18
Peninsula Land L B 34.25 33.85 -1.17
Emmbi Industries B 14.67 14.50 -1.16
Super Tannery B 4.31 4.26 -1.16
TVS Electronics B 43.00 42.50 -1.16
Rajkumar Forge T 17.20 17.00 -1.16
MUSCO Ltd B 575.60 569.00 -1.15
Golden Goenka Fin B 6.07 6.00 -1.15
Torrent Power Ltd. A 157.05 155.25 -1.15
Ganesha Ecosphere B 160.90 159.05 -1.15
Valecha Engineer B 61.20 60.50 -1.14
Kriti Nutrients B 4.40 4.35 -1.14
Ashok Leyland A 52.80 52.20 -1.14
VST Tillers Tr B 1,457.15 1,440.60 -1.14
MothersonSumiSystems A 439.00 434.00 -1.14
Finolex Industri A 286.15 282.90 -1.14
RPG Life Sciences B 96.10 95.00 -1.14
Archies Ltd. B 30.80 30.45 -1.14
Waterbase Ltd. B 56.90 56.25 -1.14
HEG Ltd. B 277.95 274.80 -1.13
Guj. NRE Coke B 7.06 6.98 -1.13
Safari Indus. B 799.00 790.00 -1.13
High Ground Enterpri B 213.10 210.70 -1.13
Jubilant Foodworks L A 1,460.05 1,443.65 -1.12
AGC Networks B 84.95 84.00 -1.12
DCM Ltd. B 80.25 79.35 -1.12
Tata Teleservices (M B 9.01 8.91 -1.11
UCO Bank A 85.75 84.80 -1.11
Interworld Digital L B 0.90 0.89 -1.11
Givo Ltd. T 2.71 2.68 -1.11
Inox Leisure B 179.95 177.95 -1.11
SRS Finance Ltd. B 40.40 39.95 -1.11
Orient Abrasives B 22.75 22.50 -1.10
Tips Industries B 72.80 72.00 -1.10
Mysore Petro.Che B 63.85 63.15 -1.10
Aishwarya Tech.&Tele B 4.60 4.55 -1.09
Kanoria Chemical B 41.45 41.00 -1.09
Sun Pharma Advanced A 187.35 185.30 -1.09
Mukand Engineers B 36.95 36.55 -1.08
Cera Sanitaryware Lt B 1,739.90 1,721.05 -1.08
TVS Srichakra Lt B 1,655.95 1,638.00 -1.08
Modison Metals L B 60.65 60.00 -1.07
Harrisons Malaya B 60.95 60.30 -1.07
Aegis Logistics Ltd. B 468.00 463.00 -1.07
Birla Ericsson T 65.45 64.75 -1.07
Dai Ichi Karkari B 155.65 154.00 -1.06
Kennametal India B 820.70 812.10 -1.05
Kothari Products B 228.20 225.80 -1.05
Vimta Labs Ltd. B 85.90 85.00 -1.05
Clutch Auto B 23.85 23.60 -1.05
Texmaco Infrastructu B 47.40 46.90 -1.05
Kisan Mouldings T 19.20 19.00 -1.04
Amal Ltd. B 38.40 38.00 -1.04
Ram Ratna Wires T 52.95 52.40 -1.04
Summit Securities B 274.00 271.15 -1.04
Dewan Housing A 397.40 393.25 -1.04
K Z Leasing & Financ B 3.90 3.86 -1.03
Trident Ltd. B 29.50 29.20 -1.02
B&A Ltd. B 176.80 175.00 -1.02
Oil Country Tub. B 39.40 39.00 -1.02
Pennar Industrie B 59.45 58.85 -1.01
M M Forgings Ltd. B 558.80 553.15 -1.01
CCL Products India B 148.75 147.25 -1.01
ACC A 1,466.80 1,452.00 -1.01
SEL Manufacturing Co B 3.99 3.95 -1.00
Greaves Cotton B 144.70 143.25 -1.00
Hind. Copper A 79.75 78.95 -1.00
Kalpataru Power B 180.15 178.35 -1.00
Punj. & Sind Ban B 64.70 64.05 -1.00
Arvind Ltd. A 291.80 288.90 -0.99
Morganite Crucible ( T 503.90 499.00 -0.97
Torrent Cables Ltd. B 133.90 132.60 -0.97
Huhtamaki PPL B 175.70 174.00 -0.97
XL Energy Ltd. B 3.11 3.08 -0.96
Garware Poly. B 145.40 144.00 -0.96
Sterling Tools L B 362.95 359.45 -0.96
Solar Industries Ind B 2,640.00 2,615.00 -0.95
Eco Recycling B 47.40 46.95 -0.95
McNally Bharat E B 89.30 88.45 -0.95
SRF Ltd. A 899.00 890.50 -0.95
Apar Industries B 421.95 418.00 -0.94
Punjab Chemicals and B 101.45 100.50 -0.94
ONGC A 383.60 380.00 -0.94
Welspun Corp A 75.55 74.85 -0.93
Tanfac Inds. B 16.15 16.00 -0.93
Western India Sh B 2.18 2.16 -0.92
Pressman Advertising B 21.85 21.65 -0.92
Lypsa Gems & Jewell B 70.60 69.95 -0.92
Lloyd Electric a B 137.00 135.75 -0.91
Trent Ltd. A 1,508.80 1,495.00 -0.91
Tulsi Extrusions Ltd B 5.55 5.50 -0.90
Shivalik Bimetal B 33.20 32.90 -0.90
Entertainment Networ B 510.60 506.00 -0.90
Automotive Stampings B 55.50 55.00 -0.90
Plethico Pharmaceuti B 39.45 39.10 -0.89
Prestige Estates Pro A 246.20 244.00 -0.89
Kilburn Chemical B 16.85 16.70 -0.89
JK Agri Genetics Ltd B 461.10 457.00 -0.89
Shree Precoated Stee B 4.49 4.45 -0.89
Andhra Cement B 9.14 9.06 -0.88
Zee Media Corp B 22.80 22.60 -0.88
APL Apollo Tubes B 329.15 326.25 -0.88
Som Distilleries B 213.85 212.00 -0.87
Veerhealth Care B 3.43 3.40 -0.87
Almondz Global Secur B 17.25 17.10 -0.87
Birla Shloka Edutech B 3.46 3.43 -0.87
HDFC A 1,133.60 1,123.90 -0.86
Garware-Wall Rop B 174.50 173.00 -0.86
Sunteck Realty Ltd. B 302.25 299.65 -0.86
Nitesh Estates B 12.86 12.75 -0.86
Taj GVK Hotels & Res B 93.30 92.50 -0.86
Kailash Auto Fin A 17.35 17.20 -0.86
Rainbow Papers B 76.05 75.40 -0.85
Hindustan Unilever L A 754.10 747.70 -0.85
Bajaj Finserv Ltd. A 1,071.25 1,062.15 -0.85
Plastiblends Ind B 295.50 293.00 -0.85
EID Parry A 228.45 226.50 -0.85
Divi's Lab A 1,736.65 1,722.00 -0.84
Tata Investment B 590.95 586.00 -0.84
McDowell Holdings Lt B 29.80 29.55 -0.84
Ankit Metal & Power B 5.95 5.90 -0.84
Indosolar Ltd. B 5.99 5.94 -0.83
IVRCL B 18.05 17.90 -0.83
Empee Distilleries L B 35.95 35.65 -0.83
Kirloskar Bros. B 223.45 221.60 -0.83
Ruchi Infrastructure T 12.10 12.00 -0.83
YES Bank Ltd. A 703.40 697.60 -0.82
Nouveau Global Vent. B 36.50 36.20 -0.82
Duncans Industri T 24.40 24.20 -0.82
Voith Paper Fabrics T 407.00 403.65 -0.82
CCL International Lt B 593.85 589.00 -0.82
Mold-Tek Packaging B 226.35 224.50 -0.82
Adhunik Metaliks B 30.80 30.55 -0.81
BASF India Lt B 1,288.60 1,278.30 -0.80
Mapro Industries T 449.60 446.00 -0.80
National Peroxid B 596.75 591.95 -0.80
Trigyn Technolog B 43.85 43.50 -0.80
Ansal Properties & I B 31.10 30.85 -0.80
Punj Lloyd A 38.00 37.70 -0.79
WPIL Ltd. B 559.35 554.95 -0.79
Zyden Gentec B 12.60 12.50 -0.79
Deccan Cements B 397.35 394.25 -0.78
Mahi. & Mahi A 1,246.50 1,236.75 -0.78
Indoco Remedies B 299.40 297.05 -0.78
Suditi Hosiery B 25.70 25.50 -0.78
Indo National B 808.30 802.00 -0.78
Ruchi Soya Inds. B 38.50 38.20 -0.78
Cochin Minerals B 96.30 95.55 -0.78
Hikal Ltd. B 748.80 743.00 -0.77
Srikalahasthi Pipes B 72.35 71.80 -0.76
Picturehouse Media B 13.10 13.00 -0.76
Shree Digvijay B 19.85 19.70 -0.76
Guj. Mineral Dev A 138.75 137.70 -0.76
Cyient Ltd. A 523.35 519.35 -0.76
Disa India Ltd. B 3,577.00 3,550.00 -0.75
Radha Madhav Corpora B 33.25 33.00 -0.75
TTI Enterprise Ltd. B 26.70 26.50 -0.75
Indo Rama Synth. B 19.90 19.75 -0.75
Praj Industries B 72.90 72.35 -0.75
Simplex Infrastructu B 355.00 352.35 -0.75
Allied Digital Servi B 19.90 19.75 -0.75
Shoppers Stop B 493.70 490.00 -0.75
GIC Housing Fi B 185.45 184.05 -0.75
Essar Ports B 94.75 94.05 -0.74
PMC Fincorp A 203.45 201.95 -0.74
Nutricircle Ltd. B 13.60 13.50 -0.74
Batliboi Ltd. B 27.00 26.80 -0.74
Ahlcon Parenter. B 504.75 501.00 -0.74
Hester Biosciences L B 418.05 415.00 -0.73
Timbor Home Ltd. T 6.85 6.80 -0.73
Syncom Formul. B 10.95 10.87 -0.73
BSL Ltd B 34.10 33.85 -0.73
Tirupathi Indus T 82.55 81.95 -0.73
Aro Granite Indu B 95.65 94.95 -0.73
Kinetic Engg. B 55.40 55.00 -0.72
National buildin B 770.55 765.00 -0.72
Gulf Oil Corporation B 173.45 172.20 -0.72
Nandan Denim B 48.60 48.25 -0.72
Indian Terrain Fashi B 501.50 497.90 -0.72
Advani Hotels B 69.85 69.35 -0.72
Mangalam Cement B 331.40 329.00 -0.72
Siyaram Silk B 837.00 831.00 -0.72
Ajanta Pharma Lt A 2,377.10 2,360.00 -0.72
Savera Industries B 48.35 48.00 -0.72
Navin Fluorine Inter B 588.65 584.50 -0.71
Omaxe Ltd. B 126.95 126.05 -0.71
A2Z Infra Engineer B 21.05 20.90 -0.71
Mahindra Holidays B 267.95 266.05 -0.71
Essar Shipping B 21.05 20.90 -0.71
NCC A 63.65 63.20 -0.71
Hind. Petrol A 534.15 530.40 -0.70
Agro Tech Foods Ltd. B 622.60 618.25 -0.70
Varun Shipping B 7.21 7.16 -0.69
Creative Merchants B 384.00 381.35 -0.69
Rushil Decor Ltd. B 50.90 50.55 -0.69
Dhanleela Investment T 180.05 178.80 -0.69
Asahi Songwon Colors B 148.00 147.00 -0.68
Tantia Constructions B 22.00 21.85 -0.68
Swaraj Engines B 946.40 940.00 -0.68
Inducto Steel Li B 29.30 29.10 -0.68
Superb Papers Lt P 150.00 149.00 -0.67
Kerala Ayurveda Ltd. B 37.25 37.00 -0.67
Opto Circuits India B 22.45 22.30 -0.67
Mirc Electronics B 9.06 9.00 -0.66
S R Industries L B 6.04 6.00 -0.66
Kohinoor Foods Ltd. B 45.35 45.05 -0.66
Syndicate Bank A 127.85 127.00 -0.66
RS Software (India) B 625.45 621.30 -0.66
Andhra Sugars Lt B 128.75 127.90 -0.66
Himadri Chem.&In B 30.45 30.25 -0.66
Dion Global Solution B 90.60 90.00 -0.66
Indo Tech Transforme B 191.85 190.60 -0.65
Sterling Biotech Ltd B 7.75 7.70 -0.65
Ramco Industries B 85.25 84.70 -0.65
BS B 23.00 22.85 -0.65
Ferro Alloys B 7.74 7.69 -0.65
TV18 Broadcast A 31.10 30.90 -0.64
Maa Jagdambe Trade T 100.85 100.20 -0.64
Vikram Thermo (I B 100.90 100.25 -0.64
UnitedBreweries(Hol) B 23.55 23.40 -0.64
Savita Oil Tech B 714.60 710.00 -0.64
Raj Television Netwo B 119.10 118.35 -0.63
Bharat Agri Fert & R B 126.30 125.50 -0.63
Asahi India Glass B 127.95 127.15 -0.63
Phillips Carbon B 143.55 142.65 -0.63
Alok Industries Ltd. A 11.29 11.22 -0.62
Yogi Infra Projects B 14.61 14.52 -0.62
SinclairsHotels B 228.40 227.00 -0.61
Cummins India Lt A 895.55 890.05 -0.61
Zenotech Laboratorie T 24.65 24.50 -0.61
Microsec Financial S B 82.50 82.00 -0.61
Chromatic India B 4.93 4.90 -0.61
Grindwell Norton B 553.55 550.15 -0.61
Tech Mahindra Ltd. A 2,677.10 2,661.00 -0.60
Tata Motors Ltd. A 530.45 527.25 -0.60
Orissa Minerals Deve B 3,340.15 3,320.00 -0.60
Deep Industries B 74.75 74.30 -0.60
B L Kashyap & Sons B 16.75 16.65 -0.60
PSL Ltd. B 16.65 16.55 -0.60
Sundaram Finance B 1,239.35 1,232.00 -0.59
Lanco Infratech Ltd. B 6.81 6.77 -0.59
Merck Ltd. B 789.95 785.35 -0.58
Federal Bank A 147.50 146.65 -0.58
B2B Soft.Tech.Ltd. T 5.18 5.15 -0.58
Hinduja Global Solut B 645.15 641.40 -0.58
Paushak Ltd. B 286.65 285.00 -0.58
Modern Steels B 10.56 10.50 -0.57
Ishan Dyes & Che T 26.15 26.00 -0.57
Neuland Laborat B 421.40 419.00 -0.57
Gufic BioSciences Lt B 17.60 17.50 -0.57
Maithan Alloys Ltd. B 218.25 217.00 -0.57
ITC Ltd. A 376.25 374.15 -0.56
DIC India B 392.45 390.30 -0.55
BNR Udyog B 18.05 17.95 -0.55
Kalindee Rail Ni B 119.85 119.20 -0.54
Unichem Labs B 231.75 230.50 -0.54
Talbros Auto. B 119.75 119.10 -0.54
Goodricke Group B 179.45 178.50 -0.53
OM Metals Infraproje B 28.55 28.40 -0.53
Hind Rectifiers B 76.70 76.30 -0.52
Eon Electric B 38.50 38.30 -0.52
Provestment Services B 7.79 7.75 -0.51
RSWM Ltd. B 197.25 196.25 -0.51
Advent Computer B 5.92 5.89 -0.51
Jubilant Life Scienc A 137.80 137.10 -0.51
Biocon A 457.60 455.25 -0.51
Avantel Ltd. B 166.35 165.50 -0.51
Elder Pharma B 171.20 170.35 -0.50
Guj. Alkalie & C B 194.95 194.00 -0.49
Sobha A 470.15 467.85 -0.49
Parabolic Drugs Ltd. B 10.15 10.10 -0.49
Jain Irrigation A 84.15 83.75 -0.48
NOCIL Ltd. B 41.85 41.65 -0.48
Sulabh Eng.&Ser. B 238.90 237.75 -0.48
Orient Green Power C B 16.67 16.59 -0.48
Asian Oilfield S B 42.55 42.35 -0.47
Gateway Distriparks A 331.60 330.05 -0.47
SREI Infrastructure A 42.80 42.60 -0.47
Ansal Housing B 31.60 31.45 -0.47
RelianceCommu.Ltd A 108.80 108.30 -0.46
Fertilisers & Ch B 32.85 32.70 -0.46
Lakshmi Mill Co. B 2,180.00 2,170.05 -0.46
Menon Bearings L B 151.20 150.50 -0.46
JMC Projects B 172.80 172.00 -0.46
Lumax Inds. B 400.80 398.95 -0.46
Atlanta Ltd. B 67.00 66.70 -0.45
India Glycols B 123.05 122.50 -0.45
DS Kulkarni Develope B 99.45 99.00 -0.45
Sutlej Textiles & In B 342.50 341.00 -0.44
EPC Industrie Ltd. B 158.70 158.00 -0.44
8K Miles Software B 567.50 565.00 -0.44
Hind. NationalGl B 125.55 125.00 -0.44
Hinduja Ventures B 334.95 333.50 -0.43
Intl. Combustion B 254.30 253.20 -0.43
Glenmark Pharma A 818.85 815.30 -0.43
Berger Paints I A 360.20 358.65 -0.43
Infinite Computer So B 178.85 178.10 -0.42
Cadila Healthcar A 1,563.60 1,557.00 -0.42
Future Market Net B 11.85 11.80 -0.42
Lovable Lingerie Ltd B 405.70 404.00 -0.42
Chemfab Alkalis B 95.90 95.50 -0.42
Nutraplus India B 23.90 23.80 -0.42
United Breweries Ltd A 774.50 771.25 -0.42
MindTree Ltd. A 1,215.95 1,211.00 -0.41
Intrasoft Technologi B 48.30 48.10 -0.41
Texmaco Rail & Engin B 122.15 121.65 -0.41
TCI Industries L B 1,481.00 1,475.00 -0.41
Dynamatic Techno B 2,148.90 2,140.00 -0.41
CORE Education & Tec B 9.98 9.94 -0.40
Diamines & Chem. B 37.15 37.00 -0.40
Rallis India A 223.95 223.05 -0.40
United Spirits Ltd. B 2,703.70 2,693.00 -0.40
Hariyana Ship-Br B 64.25 64.00 -0.39
Suven Life Sciences B 203.85 203.05 -0.39
Switching Tech. B 115.00 114.55 -0.39
Vakrangee A 133.30 132.80 -0.38
Ludlow Jute & Specia B 26.35 26.25 -0.38
Pantaloons Fashion B 119.45 119.00 -0.38
Jenburkt Pharmac B 339.30 338.00 -0.38
Shriram Trans.Fi A 1,055.65 1,051.60 -0.38
Chennai Petro. B 93.65 93.30 -0.37
OCL India Limi B 314.35 313.20 -0.37
Kajaria Ceramics A 602.75 600.50 -0.37
KGN Enterprises B 120.50 120.05 -0.37
Aurum Soft Systems L B 2.69 2.68 -0.37
ABG Shipyard B 232.35 231.50 -0.37
R Systems Internat. B 67.75 67.50 -0.37
SMS Pharmaceuticals B 432.55 431.00 -0.36
Heidelberg Cement In B 86.80 86.50 -0.35
United Bank of I B 42.85 42.70 -0.35
Reliance Power L A 71.05 70.80 -0.35
Bhandari Hosiery B 42.65 42.50 -0.35
Allahabad Bank A 118.65 118.25 -0.34
Vijay Textiles L B 8.71 8.68 -0.34
Gayatri Projects B 147.50 147.00 -0.34
Jai Corp Ltd. B 87.70 87.40 -0.34
Torrent Pharmac A 1,001.35 998.00 -0.33
Indiabulls Wholesale B 15.25 15.20 -0.33
Linde India B 440.65 439.20 -0.33
Transformers & Recti B 180.35 179.75 -0.33
Ipca Laboratorie A 667.35 665.20 -0.32
Risa International L B 342.05 340.95 -0.32
T Nadu Newsprint B 139.20 138.75 -0.32
Relaxo Footwears B 519.65 518.00 -0.32
Haryana Capfin Ltd. B 30.80 30.70 -0.32
IRB Infrastructure D A 268.85 268.00 -0.32
Timex Group India B 16.35 16.30 -0.31
Kesoram Industri B 112.35 112.00 -0.31
Bharti Airtel A 400.75 399.50 -0.31
DCM Shriram In B 130.85 130.45 -0.31
Sadhana Nitro B 16.05 16.00 -0.31
Jindal Stainless B 33.05 32.95 -0.30
Reliance Infrastruct A 623.85 622.00 -0.30
Maha. Seamless B 313.30 312.35 -0.30
Reliance Ind.Inf B 530.10 528.50 -0.30
Shalimar Paints B 156.45 156.00 -0.29
HIL B 685.25 683.25 -0.29
Perfect-Octave Media B 17.05 17.00 -0.29
Orient Cement Ltd. B 142.15 141.75 -0.28
DB Corp Ltd. A 374.20 373.15 -0.28
Dwarikesh Sugar B 35.35 35.25 -0.28
Damodar Industries B 53.55 53.40 -0.28
Kalpena Industries L B 90.35 90.10 -0.28
Triton Valves B 1,114.05 1,111.00 -0.27
National Fertilizers B 37.05 36.95 -0.27
Scanpoint Geomatics B 36.55 36.45 -0.27
ObjectOne Inform B 18.65 18.60 -0.27
Alchemist B 38.20 38.10 -0.26
Navneet Educaton B 97.25 97.00 -0.26
Faze Three Ltd. B 15.64 15.60 -0.26
Jaihind Projects B 19.05 19.00 -0.26
L & T A 1,665.55 1,661.25 -0.26
NHPC A 20.30 20.25 -0.25
GMR Infrastructure L A 20.15 20.10 -0.25
Lakshmi Elect. B 506.50 505.25 -0.25
Mandhana Industries B 299.75 299.00 -0.25
IL&FS Investment Man B 19.95 19.90 -0.25
Electrosteel Cas B 20.05 20.00 -0.25
TPL Plastech Ltd. B 161.60 161.20 -0.25
Sangam India Ltd B 81.40 81.20 -0.25
Ankush Finstock B 4.06 4.05 -0.25
BEML Ltd. A 707.10 705.30 -0.25
Cheslind Textile B 8.02 8.00 -0.25
Ajanta Soya Ltd. B 20.30 20.25 -0.25
DCB Bank A 105.30 105.05 -0.24
Marksans Pharma B 63.00 62.85 -0.24
Jetking Infotrain Lt B 61.45 61.30 -0.24
Hind. Dorr Olive B 12.64 12.61 -0.24
Great Eastern A 399.95 399.00 -0.24
Havells India A 311.40 310.65 -0.24
Yuken India B 291.70 291.00 -0.24
BGR Energy Systems B 150.10 149.75 -0.23
Hexaware Technologie A 220.10 219.60 -0.23
Asso. Stone Indu B 43.10 43.00 -0.23
Lakshmi Vilas Ba B 85.20 85.00 -0.23
Shriram EPC Ltd. B 43.25 43.15 -0.23
Jaiprakash Power Ven A 13.90 13.87 -0.22
Ruby Mills B 311.20 310.50 -0.22
Phyto Chem (Indi B 22.40 22.35 -0.22
Videocon Industries A 162.45 162.10 -0.22
Indian Oil Corp A 346.10 345.35 -0.22
Nile B 338.55 337.80 -0.22
Unity Infraprojects B 23.00 22.95 -0.22
Kwality B 47.10 47.00 -0.21
Orient Bell B 97.45 97.25 -0.21
Maruti Suzuki India A 3,348.80 3,342.00 -0.20
Century Textiles A 553.80 552.70 -0.20
Excel Infoways Ltd. B 25.05 25.00 -0.20
Everest Kanto Cylind B 14.74 14.71 -0.20
Ambalal Sarabhai B 5.28 5.27 -0.19
Time Technoplast Ltd B 52.25 52.15 -0.19
Jagran Prakashan B 134.95 134.70 -0.19
Tata Global Beverage A 157.00 156.70 -0.19
Ramchandra Leasing B 27.55 27.50 -0.18
Karur Vysya Bank B 532.90 531.95 -0.18
Meghmani Organics Lt B 27.15 27.10 -0.18
Grasim Inds. A 3,546.30 3,540.00 -0.18
KLRF Ltd. B 27.55 27.50 -0.18
Lesha Industries B 27.15 27.10 -0.18
Astra Microwave B 117.45 117.25 -0.17
Himatsingka Seid B 89.85 89.70 -0.17
Asian Paints Ltd. A 690.65 689.50 -0.17
Cipla A 627.10 626.05 -0.17
JaiprakashAssociates A 31.45 31.40 -0.16
Gokaldas Exports B 63.90 63.80 -0.16
Jayshree Tea B 93.55 93.40 -0.16
Greencrest Financial T 67.20 67.10 -0.15
Foseco India Lim B 1,051.60 1,050.00 -0.15
Vandana Knitwear B 32.75 32.70 -0.15
Kar Mobiles B 408.40 407.80 -0.15
Capital Trade Links B 99.90 99.75 -0.15
Venky's (India) Ltd. B 455.65 455.00 -0.14
APM Industries B 36.00 35.95 -0.14
Spenta International B 34.50 34.45 -0.14
Nila Infrastructures B 7.11 7.10 -0.14
Raymond Ltd A 495.70 495.00 -0.14
State Bank Of My B 572.10 571.30 -0.14
Dr. Reddy's Labs A 3,530.05 3,525.00 -0.14
Svaraj Trd & Age T 194.75 194.50 -0.13
Wyeth Ltd. B 1,134.00 1,132.50 -0.13
Jubilant Industries B 76.20 76.10 -0.13
Liberty Shoes Li B 272.35 272.00 -0.13
Stone India B 76.60 76.50 -0.13
Vipul Ltd. B 39.10 39.05 -0.13
Guj. Fluorochemi B 747.80 746.90 -0.12
LML Ltd. B 8.41 8.40 -0.12
Sun Pharma. A 842.35 841.35 -0.12
IndiaNivesh B 42.50 42.45 -0.12
Sambandam Spinni B 80.10 80.00 -0.12
Andhra Petro B 9.01 9.00 -0.11
Bank of Maharash B 44.35 44.30 -0.11
SRS Real Infrastruct B 45.70 45.65 -0.11
IFB Agro Indus B 459.05 458.55 -0.11
Bata India A 1,293.85 1,292.40 -0.11
Taneja Aerospace B 51.95 51.90 -0.10
ACE Edutrend T 10.01 10.00 -0.10
Sree Rayalaseema Hi- B 50.05 50.00 -0.10
Prime Focus B 48.90 48.85 -0.10
Aarvee Denims an B 48.05 48.00 -0.10
Superhouse Ltd. B 239.25 239.00 -0.10
Suchak Trading B 176.20 176.05 -0.09
GRP L B 1,078.95 1,078.00 -0.09
Ansal Buildwell B 60.05 60.00 -0.08
Shipping Corpn. A 62.95 62.90 -0.08
Kopran Ltd B 58.95 58.90 -0.08
Control Print Ltd. B 253.45 253.25 -0.08
Kirloskar Ferrou B 67.00 66.95 -0.07
Jindal Cotex Ltd. B 14.51 14.50 -0.07
Bajaj Holdings & Inv A 1,466.90 1,465.80 -0.07
Gammon Infrastructur B 18.02 18.01 -0.06
Ledo Tea Company B 77.85 77.80 -0.06
GlaxoSmithKline Phar A 2,936.75 2,935.05 -0.06
Graphite India Ltd. B 86.15 86.10 -0.06
ICRA Ltd. A 2,601.20 2,599.65 -0.06
Mahindra Lifespace D B 505.30 505.00 -0.06
UltraTech Cement A 2,489.10 2,488.00 -0.04
Max India Ltd. A 398.15 398.05 -0.03
Karnataka Bank A 143.05 143.00 -0.03
Insecticides (India) B 852.75 852.55 -0.02
Rajapalayam Mill B 333.05 333.00 -0.02
Aditya Birla Nuvo A 1,768.50 1,768.15 -0.02
Coal India Ltd. A 347.10 347.05 -0.01
Greenply Industr B 1,112.25 1,112.10 -0.01
Alkyl Amines Che B 375.55 375.50 -0.01