rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sunstar Realty Devel M 28.35 23.50 -17.11
Bharati Defence B 28.70 24.15 -15.85
VCU Data Management M 18.25 15.50 -15.07
iStreet Network XD 20.90 18.00 -13.88
Smiths & Founders XD 16.82 14.73 -12.43
Creative Eye B 4.00 3.55 -11.25
CIL Securities L XD 14.36 12.80 -10.86
Raghuvansh Agrofarms M 58.80 52.50 -10.71
GOL Offshore Ltd. B 39.35 35.15 -10.67
Landmarc Leisure XD 0.67 0.60 -10.45
Oriental Trimex B 9.74 8.77 -9.96
Farmax India L B 0.11 0.10 -9.09
Abhishek Infraventur XD 49.40 45.00 -8.91
Modern Dairies XD 10.77 9.84 -8.64
Upsurge Investme XD 33.90 31.00 -8.55
Sibar Auto Parts XD 12.00 11.00 -8.33
Shree Precoated Stee XD 2.16 1.99 -7.87
Conart Engineers XD 38.10 35.15 -7.74
Yamini Investments B 37.75 34.90 -7.55
Mangalam Organics XD 41.55 38.50 -7.34
Alps Industries B 6.82 6.32 -7.33
Elpro Internl. XC 52.55 48.85 -7.04
RSR Mohota Spg. B 94.65 88.00 -7.03
Shiva Cement Ltd XC 7.98 7.42 -7.02
GK Consultants XD 7.00 6.51 -7.00
Dolat Investment XD 2.58 2.40 -6.98
Advance Syntex M 12.35 11.50 -6.88
Modi Naturals XC 146.90 137.05 -6.71
Ferro Alloys XD 5.72 5.34 -6.64
SE Investments B 249.65 233.30 -6.55
Yuken India XC 374.15 350.05 -6.44
India Steel Works Lt XC 2.98 2.79 -6.38
Fairdeal Filamen XD 32.40 30.35 -6.33
Kandagiri Spinni XD 61.90 58.00 -6.30
Innovassynth Investm XD 10.98 10.29 -6.28
Ruchi Strips XD 3.20 3.00 -6.25
XL Energy Ltd. B 2.90 2.72 -6.21
Veejay Lakshmi E XD 54.45 51.10 -6.15
Tulsi Extrusions Ltd B 4.25 3.99 -6.12
Tentiwal Wire Produc M 6.60 6.20 -6.06
Aries Agro Ltd. B 122.50 115.10 -6.04
Prajay Engineers B 10.11 9.50 -6.03
Spice Islands Ap XD 26.90 25.30 -5.95
Dhanuka Agritech Ltd B 708.40 666.90 -5.86
Axis Bank Ltd. A 591.95 557.40 -5.84
Umang Dairies Ltd. B 79.05 74.45 -5.82
Jyoti Resins & A XD 101.60 95.70 -5.81
Joonktollee Tea XD 155.00 146.10 -5.74
Scanpoint Geomatics XD 26.20 24.70 -5.73
Piccadily Sugar XD 8.11 7.65 -5.67
Dhanuka Commercial M 9.80 9.25 -5.61
PremierLtd. B 37.85 35.75 -5.55
Galaxy Entertainment XD 19.05 18.00 -5.51
Satra Properties ( I XD 5.50 5.20 -5.45
Oswal Green Tech B 30.35 28.70 -5.44
Captain Polyplast L B 141.15 133.50 -5.42
SV Global Mill Ltd. XC 170.45 161.25 -5.40
Prozone Intu Propert B 30.90 29.25 -5.34
Borax Morarji XD 33.80 32.00 -5.33
Landmark Property De B 3.99 3.78 -5.26
Info-Drive Softw XD 0.19 0.18 -5.26
Rasoya Proteins T 0.19 0.18 -5.26
Marksans Pharma A 50.45 47.85 -5.15
Shree Rama Multi B 9.48 9.00 -5.06
TAAL Enterprises XD 252.15 239.55 -5.00
Starcom Information XT 207.10 196.75 -5.00
Mohit Paper Mill XT 7.00 6.65 -5.00
Wall Street Fina XD 27.00 25.65 -5.00
B2B Soft.Tech.Ltd. XT 12.00 11.40 -5.00
MPIL Corporation XD 45.00 42.75 -5.00
Alora Trading Co. XT 21.00 19.95 -5.00
Emmessar Biotech XD 18.00 17.10 -5.00
Alfred Herbert I XD 485.00 460.75 -5.00
Jagsons Airlines XT 2.60 2.47 -5.00
Broadcast Initiative Z 3.00 2.85 -5.00
Shivagrico Imple XT 9.62 9.14 -4.99
Asis Logistics L XD 9.41 8.94 -4.99
Raj Packaging In XT 36.10 34.30 -4.99
Ashirwad Steels XT 7.01 6.66 -4.99
Mahamaya Steel Indus B 306.55 291.25 -4.99
Apollo Finvest XT 16.25 15.44 -4.98
Intense Technologies XD 61.30 58.25 -4.98
Samtel India XT 5.42 5.15 -4.98
Sterling Internation XD 2.01 1.91 -4.98
ACE Software E XD 14.65 13.92 -4.98
Gupta Synthetics XD 2.61 2.48 -4.98
B P Capital Ltd. XD 10.45 9.93 -4.98
Aditya Spinners XT 6.42 6.10 -4.98
Camson Seeds L T 25.15 23.90 -4.97
Ashnoor Textile XT 17.10 16.25 -4.97
Shalibhadra Fin. XT 65.45 62.20 -4.97
Celebrity Fashions L B 11.70 11.12 -4.96
Dhanada Corporation XT 4.64 4.41 -4.96
Ganga Pharmaceutical MT 8.46 8.04 -4.96
Aayush Food & Herbs XD 20.15 19.15 -4.96
Unimode Overseas XT 1.82 1.73 -4.95
Crestchem Ltd. XT 9.90 9.41 -4.95
M B Parikh Finstocks XT 4.04 3.84 -4.95
Thomas Scott (India) T 13.75 13.07 -4.95
SAB Events & Governa T 74.75 71.05 -4.95
Deep Diamond India XT 12.35 11.74 -4.94
Satya Miners and Tra XT 8.70 8.27 -4.94
Mandhana Industries T 44.65 42.45 -4.93
Pagaria Energy XT 3.04 2.89 -4.93
Phoenix Township XD 10.16 9.66 -4.92
Guj. Poly-AVX El XT 9.96 9.47 -4.92
Sofcom Systems XT 30.50 29.00 -4.92
M K Exim (India) L XD 9.15 8.70 -4.92
Monotype India XT 33.60 31.95 -4.91
Angels Enterpris XT 52.95 50.35 -4.91
Mukesh Strips XT 40.75 38.75 -4.91
Suryavanshi Spg XD 10.99 10.45 -4.91
Abirami Financia XD 8.75 8.32 -4.91
Reliable Ventures In XD 13.88 13.20 -4.90
Biofil Chemicals T 6.94 6.60 -4.90
Remi Edelstahl Tubul XD 23.45 22.30 -4.90
SVOGL Oil Gas B 5.11 4.86 -4.89
Emgee Cables And P 10.83 10.30 -4.89
Hind. Everest XD 61.30 58.30 -4.89
Rekvina Laborato XD 4.50 4.28 -4.89
Gravity (India) XT 3.69 3.51 -4.88
ABM Knowledgeware XC 131.40 125.00 -4.87
Oscar Investment XC 224.95 214.00 -4.87
Supreme Tex Mart L T 6.36 6.05 -4.87
Mardia Samyoung Z 4.93 4.69 -4.87
Manaksia Industries T 17.50 16.65 -4.86
Taneja Aerospace XC 57.65 54.85 -4.86
Net Vista Venture T 6.59 6.27 -4.86
Goldstone Infratech B 23.65 22.50 -4.86
Riddhi Steel and Tub MT 36.00 34.25 -4.86
Shri Jagdamba Poly XT 400.40 381.00 -4.85
Modern Shares & Stoc XD 15.68 14.92 -4.85
Hisar Spinning P 5.98 5.69 -4.85
Maestros Electronics XT 22.75 21.65 -4.84
Haria Apparels XT 4.34 4.13 -4.84
Kiran Syntex Lim XT 3.10 2.95 -4.84
J D Orgochem XD 4.75 4.52 -4.84
RLF Ltd. XT 1.45 1.38 -4.83
Amit Internation XT 3.53 3.36 -4.82
Genus Prime Infra Lt XT 4.78 4.55 -4.81
Shree Ganesh Forging T 2.50 2.38 -4.80
King Infra Ventures XT 12.92 12.30 -4.80
Nuway Organic Natura XT 8.14 7.75 -4.79
Invicta Meditek Ltd. XT 3.76 3.58 -4.79
Gujarat Cotex Ltd. XD 4.18 3.98 -4.78
FGP Ltd. XD 2.09 1.99 -4.78
Bharat Bhushan Fin. XT 12.15 11.57 -4.77
Ace Tours Worldwide MT 2.31 2.20 -4.76
Muller&Phipps Lt XT 88.20 84.00 -4.76
Matra Realty Ltd. XD 0.42 0.40 -4.76
Mangalam Industrial XD 16.80 16.00 -4.76
ACE Edutrend XD 1.90 1.81 -4.74
Dolphin Medical XT 1.27 1.21 -4.72
Sri Nachammai Co XD 11.86 11.30 -4.72
GEI Industrial Syste Z 2.97 2.83 -4.71
BGIL Films & Technol XT 1.91 1.82 -4.71
Sicagen India B 23.40 22.30 -4.70
Sharon Bio-Medicine B 13.40 12.77 -4.70
BMB Music & Magnetic Z 1.50 1.43 -4.67
Omega Ag Seeds XD 7.50 7.15 -4.67
ATN Internatio T 0.43 0.41 -4.65
Charms Ind. Ltd XD 2.58 2.46 -4.65
Amco India Ltd. XD 20.45 19.50 -4.65
Rexnord Electron XD 41.95 40.00 -4.65
Transgene Biotek XT 2.16 2.06 -4.63
Pasari Spinning XT 1.52 1.45 -4.61
Rajdarshan Indus T 16.30 15.55 -4.60
Bloom Dekor Ltd. XD 40.25 38.40 -4.60
Prerna Infrabuild Lt XD 27.30 26.05 -4.58
Rodium Realty L XD 144.10 137.50 -4.58
Shyam Century Ferro B 7.24 6.91 -4.56
SB&T International T 1.99 1.90 -4.52
Digjam L B 11.08 10.58 -4.51
Glittek Granites XD 2.45 2.34 -4.49
Goenka Diamond & Jew Z 0.89 0.85 -4.49
Prabhat Dairy B 118.40 113.10 -4.48
Vikas Granaries Ltd. XD 5.60 5.35 -4.46
Kanco Enterprise XD 1.57 1.50 -4.46
Vax Housing Fin. XT 11.00 10.51 -4.45
Uday Jewellery XD 12.35 11.80 -4.45
Tarai Foods Limi XT 2.71 2.59 -4.43
Veerhealth Care XD 1.81 1.73 -4.42
Haryana Capfin Ltd. XD 16.95 16.20 -4.42
Aro Granite Indu B 75.50 72.20 -4.37
Relicab Cable Manufa M 23.00 22.00 -4.35
Gangotri Textile B 0.92 0.88 -4.35
First Custodian XT 12.54 12.00 -4.31
Aplab XT 23.20 22.20 -4.31
Sudal Industries XD 8.35 7.99 -4.31
Speciality Paper XT 0.93 0.89 -4.30
Entegra Ltd. Z 3.03 2.90 -4.29
GVK Power & Infrastr A 7.22 6.91 -4.29
Gokul Agro Resources B 15.20 14.55 -4.28
JJ Exporters Ltd. XT 3.98 3.81 -4.27
SMS Pharmaceuticals B 105.30 100.80 -4.27
GTN Textiles B 13.37 12.80 -4.26
Safal Securities XD 3.76 3.60 -4.26
Bilpower Ltd. B 1.41 1.35 -4.26
Roopa Industries XD 11.54 11.05 -4.25
Interactive Fin. XT 23.70 22.70 -4.22
Hathway Bhawani Cabl XT 4.28 4.10 -4.21
USG Tech Solutions XD 2.38 2.28 -4.20
TCFC Finance Ltd XD 35.70 34.20 -4.20
Electrotherm (In B 175.50 168.15 -4.19
Nagreeka Exports B 38.15 36.55 -4.19
ObjectOne Inform XD 3.58 3.43 -4.19
Orient Bell B 202.40 194.00 -4.15
Karur KCP Packkaging XT 63.00 60.40 -4.13
Gradiente Infotainme XT 0.97 0.93 -4.12
Bodhtree Consulting XD 34.00 32.60 -4.12
ACI Infocom Ltd. XD 8.28 7.94 -4.11
Intl. Coveyors XC 20.70 19.85 -4.11
Globus Spirits Ltd. B 92.95 89.15 -4.09
Vadilal Enterprises XT 490.00 470.00 -4.08
Mitshi India L XT 8.60 8.25 -4.07
Parag Milk Foods B 315.85 303.05 -4.05
Bartronics India Ltd B 14.48 13.90 -4.01
Firstobject Technolo XD 9.01 8.65 -4.00
Viaan Industries XC 447.90 430.00 -4.00
Phoenix Intl. XT 9.27 8.90 -3.99
Hittco Tools Ltd. XD 3.52 3.38 -3.98
Euro Ceramics Ltd. B 7.30 7.01 -3.97
Remsons Industri B 43.00 41.30 -3.95
Lycos Internet B 9.38 9.01 -3.94
Cantabil Retail Indi B 75.00 72.05 -3.93
C & C Constructions B 26.80 25.75 -3.92
Longview Tea XT 9.94 9.55 -3.92
Minda Corporation B 111.45 107.10 -3.90
Vallabh Steel Lt XD 33.45 32.15 -3.89
Metal Coatings ( XT 37.50 36.05 -3.87
Triveni Eng.&Ind.Ltd B 62.30 59.90 -3.85
Dynacons Systems B 11.70 11.25 -3.85
Cenlub Industrie XD 24.95 24.00 -3.81
BS B 4.73 4.55 -3.81
West Coast Paper B 106.35 102.30 -3.81
Hind. Composites B 1,779.80 1,712.00 -3.81
La Tim Metal & Ind XD 30.20 29.05 -3.81
Brahmaputra Infra XD 38.15 36.70 -3.80
Sovereign Diamon XD 9.51 9.15 -3.79
Delton Cables XT 18.50 17.80 -3.78
Eon Electric B 58.20 56.00 -3.78
SPML Infra B 71.70 69.00 -3.77
Commercial Engineers B 13.28 12.78 -3.77
Tarmat L B 44.00 42.35 -3.75
Minda Industries B 302.20 290.95 -3.72
Syncom Healthcare Lt B 7.79 7.50 -3.72
HCL Infosystem B 47.00 45.25 -3.72
Sunflag Iron B 33.80 32.55 -3.70
CAT Techn. Ltd XT 0.54 0.52 -3.70
Equitas Holdings Ltd B 188.10 181.15 -3.69
Pradeep Metals XD 43.45 41.85 -3.68
Aanchal Ispat Ltd. M 5.71 5.50 -3.68
Amarjothi Spg.Mi XD 112.10 108.00 -3.66
MPL Plastics XT 16.40 15.80 -3.66
Suditi Hosiery XD 48.00 46.25 -3.65
Joindre Capital XD 14.01 13.50 -3.64
RCI Industries & Tec M 177.45 171.00 -3.63
Petron Engineeri B 180.35 173.80 -3.63
Ester India B 48.15 46.40 -3.63
Mercantile Ventures XC 13.49 13.00 -3.63
Himachal Fibres XC 17.95 17.30 -3.62
Raghav Ramming Mass M 62.25 60.00 -3.61
Margo Finance XT 12.50 12.05 -3.60
Girdharilal Suga P 8.60 8.29 -3.60
Vikas Ecotech L B 14.74 14.21 -3.60
Ponni Sugars (Erode) B 208.55 201.05 -3.60
Shah Alloys B 11.39 10.98 -3.60
Hind. Oil Explor B 59.95 57.80 -3.59
Nirvikara Paper Mill B 79.50 76.65 -3.58
Prime Securities B 23.75 22.90 -3.58
Sita Shree Food Prod B 10.61 10.23 -3.58
Mercator Ltd. B 49.05 47.30 -3.57
Garden Silk Mill B 32.30 31.15 -3.56
Dishman Pharmaceutic B 217.80 210.05 -3.56
WEP Solutions XD 23.85 23.00 -3.56
Saven Technologies L XD 19.70 19.00 -3.55
Archies Ltd. B 25.35 24.45 -3.55
Paramount Commun B 3.94 3.80 -3.55
Patel Engg. Ltd. B 104.90 101.20 -3.53
Unitech Internationa XD 7.95 7.67 -3.52
Flexituff Internatio B 204.50 197.30 -3.52
Oswal Agro Mills B 12.21 11.78 -3.52
Hinduja Foundries Lt B 35.60 34.35 -3.51
Sadhana Nitro XD 25.70 24.80 -3.50
Manaksia Aluminium B 4.87 4.70 -3.49
Apple Finance Lt XD 2.30 2.22 -3.48
Lawreshwar Polymers XD 38.85 37.50 -3.47
Microsec Financial S B 52.00 50.20 -3.46
Saboo Sodium Ch XD 10.99 10.61 -3.46
Rane Engine Valve Lt B 748.80 722.90 -3.46
Kyra Landscapes Z 0.29 0.28 -3.45
Jindal Poly Investme B 85.50 82.55 -3.45
Kesar Petroprod. XT 51.00 49.25 -3.43
Chowgule Steam. XT 14.60 14.10 -3.42
Barak Valley Cements B 21.90 21.15 -3.42
Kesar Enterprise B 58.50 56.50 -3.42
JBM Auto B 229.45 221.60 -3.42
Salona Cotspin L B 32.65 31.55 -3.37
Adinath Exim Res XT 14.90 14.40 -3.36
Shilpa Medicare L B 559.20 540.45 -3.35
Laffans Petro. XD 9.00 8.70 -3.33
Ador Multiproduc XD 18.05 17.45 -3.32
Kinetic Engg. XC 87.50 84.60 -3.31
Poddar Housing & Dev XC 1,006.00 972.70 -3.31
Pee Cee Cosma XD 86.10 83.25 -3.31
Nava Bharat Ventures B 121.30 117.30 -3.30
Electrosteel Steels B 3.05 2.95 -3.28
Tirupati Inks Z 3.05 2.95 -3.28
Somany Ceramics Ltd. B 610.95 591.00 -3.27
Spisys XD 13.80 13.35 -3.26
Hind. Adhesives XD 43.00 41.60 -3.26
Nitin Spinners B 76.60 74.10 -3.26
Aegis Logistics Ltd. B 170.75 165.20 -3.25
Indo Amines Limi XC 53.80 52.05 -3.25
Pawansut Holdings XD 4.61 4.46 -3.25
Triton Corp Ltd. XT 0.31 0.30 -3.23
T. Spiritual World XD 0.62 0.60 -3.23
Usha Martin Ltd. B 13.33 12.90 -3.23
FCS Software Sol.Ltd B 0.31 0.30 -3.23
Tribhuvan Housin XD 0.31 0.30 -3.23
Faze Three Ltd. XD 31.00 30.00 -3.23
Shanthi Gears B 133.95 129.65 -3.21
Jyoti Structures B 13.17 12.75 -3.19
NHC Foods XD 17.30 16.75 -3.18
Chemo Pharma Lab XT 15.70 15.20 -3.18
JM Financial Ltd. B 66.50 64.40 -3.16
Aptech Ltd. B 172.15 166.75 -3.14
Jammu & Kashmir Bank A 82.75 80.15 -3.14
Venus Remedies L B 105.10 101.80 -3.14
National Oxygen XD 39.75 38.50 -3.14
Hit Kit Global Solut XT 0.32 0.31 -3.13
Future Retail L B 152.00 147.25 -3.13
Caprihans India XC 94.95 92.00 -3.11
Bhagwati Auto. XD 72.25 70.00 -3.11
Jayant Agro Org B 329.80 319.55 -3.11
Quadrant Televenture XC 2.89 2.80 -3.11
Noble Explochem XD 8.72 8.45 -3.10
Muthoot Finance A 384.00 372.15 -3.09
Vardhman Polytex B 43.70 42.35 -3.09
Diamines & Chem. XD 47.10 45.65 -3.08
Rathi Graphic Te XD 9.45 9.16 -3.07
Shreyans Inds. B 67.05 65.00 -3.06
Anshu's Clothing Ltd B 2.94 2.85 -3.06
Sical Logistics B 170.85 165.65 -3.04
Trinethra Infra Vent XT 0.33 0.32 -3.03
IL&FS Transportation A 105.55 102.35 -3.03
Sarla Performance Fi B 74.45 72.20 -3.02
Panchmahal Steel XD 21.50 20.85 -3.02
Nahar Indust.Ent B 110.80 107.45 -3.02
Sonata Software B 162.10 157.20 -3.02
Bharat Rasayan B 1,866.15 1,810.00 -3.01
Ortel Communications B 154.70 150.05 -3.01
Shriram EPC Ltd. B 25.00 24.25 -3.00
OCL Iron & Steel B 9.00 8.73 -3.00
ATV Projects XT 6.70 6.50 -2.99
Delta Corp Ltd. A 172.50 167.35 -2.99
Mawana Sugars Ltd. B 60.70 58.90 -2.97
ACC A 1,665.85 1,616.45 -2.97
Polyspin Exports XT 67.55 65.55 -2.96
Rane Holdings Ltd. B 862.10 836.65 -2.95
Birla Capital & Fin XT 0.34 0.33 -2.94
Konark Synthetic XD 17.00 16.50 -2.94
Looks Health Service B 17.00 16.50 -2.94
Uttam Sugar Mills B 62.85 61.00 -2.94
Rana Sugars B 11.59 11.25 -2.93
SREI Infrastructure A 75.45 73.25 -2.92
Sahyadri Industries XD 71.90 69.80 -2.92
H S India L XD 4.80 4.66 -2.92
Piramal Phytocare B 115.05 111.70 -2.91
OK Play India Ltd. XT 169.95 165.00 -2.91
Ritesh Properties & XD 6.19 6.01 -2.91
Vivimed Labs B 87.65 85.10 -2.91
Mukta Arts Ltd. B 89.50 86.90 -2.91
Indian Acrylics XC 18.95 18.40 -2.90
Inventure Growth & S B 17.30 16.80 -2.89
Vista Pharmaceut XD 20.80 20.20 -2.88
TCM Ltd. XD 54.05 52.50 -2.87
Asian Oilfield S XD 62.65 60.85 -2.87
Tamboli Capital XD 81.85 79.50 -2.87
SEL Manufacturing Co B 3.15 3.06 -2.86
Renaissance Jeweller B 142.30 138.25 -2.85
ADC India Communicat XC 303.70 295.05 -2.85
Benares Hotels XT 1,132.00 1,100.05 -2.82
Sahara Housingfina C XD 85.10 82.70 -2.82
Kirloskar Bros. B 177.90 172.90 -2.81
Lippi Systems Li XT 17.80 17.30 -2.81
Kriti Industries XC 30.35 29.50 -2.80
Kothari Ferment. XD 34.10 33.15 -2.79
Tayo Rolls Ltd XD 46.55 45.25 -2.79
GP Petroleums B 82.70 80.40 -2.78
Sanwaria Agro Oi B 6.48 6.30 -2.78
Panasonic Energy Ind XC 308.60 300.05 -2.77
Maxwell Industries L B 67.15 65.30 -2.76
Autoline Industries B 57.90 56.30 -2.76
Lumax Inds. B 808.45 786.30 -2.74
Bal Pharma Ltd B 96.65 94.00 -2.74
I G Petrochemicals L B 203.00 197.45 -2.73
Millitoons Entertain XD 36.65 35.65 -2.73
Cimmco B 77.60 75.50 -2.71
Samkrg Pistons & Rin XC 227.90 221.75 -2.70
Gemini Communica B 1.85 1.80 -2.70
Kwality B 136.80 133.10 -2.70
Archit Organosys XD 40.75 39.65 -2.70
Majestic Auto XC 113.05 110.00 -2.70
Tricom India Ltd. T 1.85 1.80 -2.70
63 Moons Technologie B 85.70 83.40 -2.68
Milk Food XD 178.80 174.00 -2.68
GPT Infraprojects B 286.65 279.00 -2.67
Sakthi Sugars B 41.20 40.10 -2.67
Stampede Capital B 39.45 38.40 -2.66
Mangalore Chem. B 45.30 44.10 -2.65
Kirloskar Pneumatic XC 865.00 842.10 -2.65
Bio Green Papers XT 2.64 2.57 -2.65
Khaitan Electric B 35.95 35.00 -2.64
Bhagawati Oxygen XT 22.70 22.10 -2.64
Torrent Power Ltd. A 189.30 184.30 -2.64
D-Link (India) B 84.00 81.80 -2.62
Singer India XC 204.00 198.65 -2.62
Ashiana Housing Ltd. B 156.60 152.50 -2.62
Punj Lloyd A 24.85 24.20 -2.62
Balmer Lawrie Invest XC 325.50 317.00 -2.61
VLS Finance L B 76.65 74.65 -2.61
Incap Ltd. XT 26.95 26.25 -2.60
Superhouse Ltd. B 173.50 169.00 -2.59
Lupin Ltd. A 1,528.30 1,488.75 -2.59
Trigyn Technolog B 100.95 98.35 -2.58
Conventry Coil XT 2.71 2.64 -2.58
Pix Transmission XD 56.20 54.75 -2.58
20 Microns Ltd. B 38.95 37.95 -2.57
Kesar Terminals & In B 263.00 256.25 -2.57
Subros Ltd. B 132.55 129.15 -2.57
Automotive Stampings B 68.30 66.55 -2.56
Guj. Mineral Dev A 88.25 86.00 -2.55
ABC India Ltd. XD 92.45 90.10 -2.54
Chromatic India B 3.55 3.46 -2.54
Future Market Net B 31.50 30.70 -2.54
Pioneer Emb. B 69.25 67.50 -2.53
Rajratan Global Wire XD 474.00 462.00 -2.53
Ipca Laboratorie A 613.30 597.80 -2.53
Dynemic Products XD 81.05 79.00 -2.53
Indag Rubber XC 181.60 177.00 -2.53
Radhe Developers XD 17.90 17.45 -2.51
Somi Conveyor Beltin B 40.00 39.00 -2.50
Diamond Power Infras B 38.00 37.05 -2.50
Tijaria Polypipes Lt B 6.00 5.85 -2.50
Arrow Greentech B 495.85 483.50 -2.49
NOCIL Ltd. B 68.30 66.60 -2.49
RSWM Ltd. B 453.25 442.00 -2.48
Virtual Global Edu XC 4.46 4.35 -2.47
Dhanlaxmi Bank B 24.30 23.70 -2.47
Opto Circuits India B 12.62 12.31 -2.46
Keerthi Industries L XT 130.25 127.05 -2.46
Ganesh Benzoplas XC 40.65 39.65 -2.46
Thiru Arooran B 69.40 67.70 -2.45
Ambuja Cements Ltd. A 265.45 258.95 -2.45
Winsome Brewerie XT 9.40 9.17 -2.45
Stone India XD 71.85 70.10 -2.44
Thacker & Compan XT 205.00 200.00 -2.44
Monarch Networth Cap XD 37.00 36.10 -2.43
NHPC A 26.70 26.05 -2.43
Everest Kanto Cylind B 28.75 28.05 -2.43
Nahar Poly Films Ltd B 51.65 50.40 -2.42
Zee Media Corp B 29.00 28.30 -2.41
Ultramarine Pig. XC 171.85 167.70 -2.41
National Plastic XD 52.05 50.80 -2.40
Dharani Sugars B 47.90 46.75 -2.40
Vidhi Specialty Food B 58.40 57.00 -2.40
Sankhya Info XD 25.00 24.40 -2.40
IL&FS Engineering B 58.65 57.25 -2.39
Sree Sakthi Paper Mi XD 8.00 7.81 -2.38
Thermax A 880.35 859.50 -2.37
Rishiroop L XD 33.70 32.90 -2.37
Honda Siel Power B 1,436.45 1,402.50 -2.36
Gujarat Gas B 623.20 608.50 -2.36
Shri Dinesh Mill XD 115.00 112.30 -2.35
Natural Capsules XD 89.50 87.40 -2.35
Hikal Ltd. B 202.35 197.60 -2.35
Banco Products B 224.05 218.80 -2.34
Vertex Securitie XD 5.12 5.00 -2.34
Kakatiya Cement Suga B 387.05 378.00 -2.34
LML Ltd. B 7.74 7.56 -2.33
Hind.ConstructionCo. A 38.65 37.75 -2.33
K G Denim Ltd. XC 94.70 92.50 -2.32
Dhampur Sugar B 122.60 119.75 -2.32
India Motor Part B 860.75 840.90 -2.31
Parrys Sugar Ind B 38.90 38.00 -2.31
Indo Rama Synth. B 32.65 31.90 -2.30
Guj. Amb.Exports B 84.65 82.70 -2.30
Urja Global XD 0.87 0.85 -2.30
TVS Electronics B 102.50 100.15 -2.29
Mold-Tek Technologi. B 48.10 47.00 -2.29
ISGEC Heavy Eng B 4,609.55 4,504.30 -2.28
Winsome Textile XD 52.55 51.35 -2.28
Zee Learn Ltd. B 37.25 36.40 -2.28
Jubilant Industries B 224.10 219.00 -2.28
Panyam Cement XC 61.65 60.25 -2.27
Maan Aluminium Ltd. B 63.95 62.50 -2.27
Ishan Dyes & Che XD 75.00 73.30 -2.27
Talbros Engineering XD 242.60 237.10 -2.27
Indo Count Inds. B 808.35 790.00 -2.27
PTL Enterprises B 123.85 121.05 -2.26
Gammon India B 17.70 17.30 -2.26
Gillanders Arbut B 62.00 60.60 -2.26
Zen Technologies Ltd B 79.80 78.00 -2.26
Gujarat Narmada Vall B 175.90 171.95 -2.25
Andhra Petro XC 16.88 16.50 -2.25
Manaksia Ltd. B 53.40 52.20 -2.25
Unitech Ltd. A 6.23 6.09 -2.25
Visa Steel B 15.60 15.25 -2.24
Sacheta Metals L XD 38.00 37.15 -2.24
Arrow Textiles Ltd. B 37.95 37.10 -2.24
Sun Pharma Advanced A 344.20 336.50 -2.24
IVP B 131.20 128.30 -2.21
Jindal Photo B 85.95 84.05 -2.21
Pondy Oxides & C XD 181.60 177.60 -2.20
Shreyas Intermed XT 4.09 4.00 -2.20
Bigbloc Construction B 45.50 44.50 -2.20
Surya Roshni Ltd B 229.80 224.75 -2.20
Sun TV Network Ltd. A 508.05 496.90 -2.19
Kanoria Chemical B 68.50 67.00 -2.19
Scan Steels XC 20.65 20.20 -2.18
Sterling Biotech Ltd B 4.12 4.03 -2.18
Samyak International XT 25.20 24.65 -2.18
Aarvee Denims an B 80.25 78.50 -2.18
Kerala Ayurveda Ltd. XD 64.35 62.95 -2.18
Clariant Chemicals ( B 769.35 752.60 -2.18
Rane (Madras) B 535.50 523.80 -2.18
Polychem XD 461.00 451.00 -2.17
Punjab Chemicals and B 184.45 180.45 -2.17
Ujjivan Financial B 451.40 441.60 -2.17
Genus Paper & Boards B 4.16 4.07 -2.16
Prime Property Devel XD 43.95 43.00 -2.16
Gennex Laboratories XC 7.42 7.26 -2.16
Yash Papers XD 18.60 18.20 -2.15
NPR Finance Limi XT 16.35 16.00 -2.14
Swas.Vinay.Synt XD 2.35 2.30 -2.13
SundaramBrakeLining B 523.65 512.50 -2.13
Jindal Drilling B 173.50 169.80 -2.13
Jaysynth Dystuff XD 86.75 84.90 -2.13
EID Parry A 255.80 250.35 -2.13
Gallantt Metal B 46.90 45.90 -2.13
Uttam Value Steels T 0.47 0.46 -2.13
Welspun Enterprises B 65.70 64.30 -2.13
Shipping Corpn. A 73.10 71.55 -2.12
Rasandik Engg. XD 59.25 58.00 -2.11
Menon Pistons Li XT 179.80 176.00 -2.11
HB Estate Devlpr XD 8.99 8.80 -2.11
NRB Industrial Beari B 45.00 44.05 -2.11
Sudar Industries T 2.86 2.80 -2.10
Blue Dart Expres A 5,506.50 5,391.00 -2.10
Florence Investech XC 720.10 705.00 -2.10
Munjal Auto Industr. B 105.05 102.85 -2.09
Rasi Electrodes XD 7.16 7.01 -2.09
Tera Software XC 81.50 79.80 -2.09
Ludlow Jute & Specia XD 69.25 67.80 -2.09
Karma Energy B 21.65 21.20 -2.08
BSL Ltd B 67.20 65.80 -2.08
Jenson & Nich. B 8.20 8.03 -2.07
Binani Industrie B 113.80 111.45 -2.07
Selan Exploratio B 189.05 185.15 -2.06
Anisha Impex Ltd. M 9.70 9.50 -2.06
Sanmit Infra XT 5.40 5.29 -2.04
Tanla Solutions B 39.50 38.70 -2.03
WABCO India B 6,354.65 6,225.60 -2.03
Panama Petrochem B 71.95 70.50 -2.02
Lotus Eye Hospital B 19.90 19.50 -2.01
Rane Brake Lining Lt B 1,297.05 1,270.95 -2.01
Electrosteel Cas B 22.35 21.90 -2.01
Gokaldas Exports B 86.90 85.15 -2.01
Kitex Garments B 467.65 458.30 -2.00
Repco Home Finance L A 859.55 842.40 -2.00
Arman Financial Serv B 273.45 268.00 -1.99
Bajaj HindusthanSuga B 17.65 17.30 -1.98
Foseco India Lim B 1,459.00 1,430.10 -1.98
Vesuvius India B 1,002.60 982.70 -1.98
Mobile Telecommu XD 2.53 2.48 -1.98
Trident Ltd. B 55.50 54.40 -1.98
Emmbi Industries B 131.25 128.65 -1.98
Weizmann Forex B 168.85 165.50 -1.98
Orient Paper B 80.95 79.35 -1.98
Elecon Engg. B 63.30 62.05 -1.97
Ramkrishna Forgings B 378.40 370.95 -1.97
Engineers India A 261.55 256.40 -1.97
Veritas (India) Ltd. XT 122.20 119.80 -1.96
Hind Rectifiers B 97.00 95.10 -1.96
India Infraspace XD 71.40 70.00 -1.96
Hasti Finance Li XD 14.35 14.07 -1.95
Alembic Ltd. B 38.40 37.65 -1.95
Ashapura Intimates F B 368.45 361.25 -1.95
Wanbury T 43.85 43.00 -1.94
Guj. Alkalie & C B 329.20 322.80 -1.94
Anil Ltd. XC 157.10 154.05 -1.94
Cybertech System B 77.20 75.70 -1.94
Williamson Magor B 62.00 60.80 -1.94
Lakshmi Mill Co. XC 2,356.00 2,310.50 -1.93
Texmaco Infrastructu B 41.50 40.70 -1.93
Simplex Projects B 25.85 25.35 -1.93
Bliss GVS Pharma B 147.95 145.10 -1.93
Zodiac Clothing B 199.95 196.10 -1.93
Iris Mediaworks XT 11.41 11.19 -1.93
Som Distilleries B 173.90 170.55 -1.93
Hinduja Global Solut B 563.85 553.05 -1.92
Future Consumer Ent. B 20.80 20.40 -1.92
Sudarshan Chem. B 392.70 385.15 -1.92
Hexa Tradex Ltd. B 18.35 18.00 -1.91
Palred Technologies B 73.45 72.05 -1.91
Sambhaav Media Ltd. B 6.80 6.67 -1.91
VMS Industries Ltd. XD 15.70 15.40 -1.91
Natco Pharma A 632.20 620.10 -1.91
Westlife Development B 223.85 219.60 -1.90
National Peroxid XC 825.80 810.15 -1.90
Sujana Towers Ltd. B 10.07 9.88 -1.89
Zenotech Laboratorie XT 39.75 39.00 -1.89
Vama Industries Ltd. XD 47.50 46.60 -1.89
ABG Shipyard B 31.95 31.35 -1.88
Supreme Infrastructu B 96.35 94.55 -1.87
Muthoot Capital B 190.25 186.70 -1.87
Atlanta Ltd. B 64.10 62.90 -1.87
Uniply Industries B 264.35 259.40 -1.87
LGB Forge Ltd. B 5.92 5.81 -1.86
Capital Trust Lt XC 540.05 530.00 -1.86
Emami Infrastructure B 62.15 61.00 -1.85
Genesys Int.Corp. B 70.30 69.00 -1.85
Guj. Carbon & In XT 1.08 1.06 -1.85
Intellect Design A 190.15 186.65 -1.84
S M Energy Teknik T 4.90 4.81 -1.84
Gandhi Special B 318.25 312.40 -1.84
Rama Pulp & Pap. XT 15.29 15.01 -1.83
Mirc Electronics B 13.08 12.84 -1.83
Hilton Metal Forging B 16.40 16.10 -1.83
Upper Ganges Sug B 419.55 411.90 -1.82
Five X Finance & Inv XD 0.55 0.54 -1.82
Bhartiya Interna B 584.25 573.60 -1.82
Parnax Lab L XD 35.65 35.00 -1.82
Andhra Cement B 8.26 8.11 -1.82
Ugar Sugar Works B 46.75 45.90 -1.82
N G Industries Ltd. XD 76.90 75.50 -1.82
HEG Ltd. B 188.60 185.20 -1.80
Hind Aluminium Indus XD 94.70 93.00 -1.80
Tamilnadu Petroprod B 22.25 21.85 -1.80
Gammon Infrastructur B 4.99 4.90 -1.80
Agri-Tech (India) T 28.00 27.50 -1.79
JCT Ltd. XC 6.16 6.05 -1.79
Eastern Gases Li XD 28.00 27.50 -1.79
White Diamond In XD 19.55 19.20 -1.79
Munjal Showa Ltd B 215.35 211.50 -1.79
India Nippon Ele B 478.50 470.00 -1.78
Insecticides (India) B 522.75 513.45 -1.78
Guj. Sidhee Ceme B 30.85 30.30 -1.78
Ballarpur Ind. B 14.03 13.78 -1.78
Triveni Turbine B 124.60 122.40 -1.77
Phillips Carbon B 266.20 261.50 -1.77
Pritish Nandy Comm. B 18.07 17.75 -1.77
Setco Automotive B 45.30 44.50 -1.77
Radix Industries XD 113.00 111.00 -1.77
Uttam Galva Steels B 31.10 30.55 -1.77
Phyto Chem (Indi XD 28.45 27.95 -1.76
Shirpur Gold Refiner B 161.55 158.70 -1.76
Canara Bank A 307.90 302.50 -1.75
Guj. NRE Coke B 3.43 3.37 -1.75
ICSA-India Ltd. B 2.86 2.81 -1.75
Vipul Ltd. B 91.20 89.60 -1.75
B L Kashyap & Sons B 22.90 22.50 -1.75
Metkore Alloys & Ind B 2.29 2.25 -1.75
Jyoti XD 46.00 45.20 -1.74
MothersonSumiSystems A 323.80 318.15 -1.74
FDC Ltd. B 226.70 222.75 -1.74
Aban Offshore A 210.45 206.80 -1.73
Ankit Metal & Power B 1.73 1.70 -1.73
TCI Finance B 20.40 20.05 -1.72
TRF Ltd B 287.05 282.10 -1.72
Suryalata Spg. XD 177.05 174.00 -1.72
JBF Industries B 223.30 219.45 -1.72
Vikas WSP XD 6.39 6.28 -1.72
Nirlon B 220.80 217.00 -1.72
Tourism Finance B 49.85 49.00 -1.71
Aurobindo Pharma A 857.15 842.45 -1.71
Mindteck (India) B 87.55 86.05 -1.71
Navkar Corporation L B 193.60 190.30 -1.70
TPL Plastech Ltd. B 469.50 461.50 -1.70
Greaves Cotton B 132.65 130.40 -1.70
Stanrose Mafatla XD 170.40 167.50 -1.70
Mahan Industries XD 0.59 0.58 -1.69
Titagarh Wagons Ltd. B 121.10 119.05 -1.69
Harrisons Malaya B 41.45 40.75 -1.69
Dena Bank A 38.35 37.70 -1.69
RS Software (India) B 74.50 73.25 -1.68
LancorHoldings Ltd XC 26.75 26.30 -1.68
UCO Bank A 38.75 38.10 -1.68
Rupa & Company L B 291.00 286.10 -1.68
Rossell India B 101.00 99.30 -1.68
Solar Industries Ind B 659.45 648.40 -1.68
W S Industries B 10.20 10.03 -1.67
A2Z Infra Engineer B 39.00 38.35 -1.67
LIC Housing Fi A 583.10 573.40 -1.66
Dwarikesh Sugar B 261.35 257.00 -1.66
Claris Lifesciences XC 229.35 225.55 -1.66
Jindal Hotels XD 39.40 38.75 -1.65
Astec Lifesciences L B 420.75 413.80 -1.65
Sri Adhikari Bro B 266.90 262.50 -1.65
Udaipur Cement Works XC 21.25 20.90 -1.65
Wockhardt Ltd. A 899.05 884.35 -1.64
ZF Steering Gear B 1,539.20 1,514.00 -1.64
BDH Industries XT 76.05 74.80 -1.64
Sundaram Finance B 1,385.25 1,362.55 -1.64
NGL Fine-Chem Li XT 366.00 360.00 -1.64
Rishabh Digha St XD 18.25 17.95 -1.64
Agro Dutch Industrie T 2.45 2.41 -1.63
Sat Industries Ltd. XD 12.30 12.10 -1.63
Kernex Microsystems T 43.00 42.30 -1.63
Arambhan Hospitality M 24.50 24.10 -1.63
Automotive Axles B 746.35 734.15 -1.63
J B Chemicals & Phar B 374.40 368.30 -1.63
Nahar Spg Mills B 120.35 118.40 -1.62
KM Sugar Mills B 13.56 13.34 -1.62
Butterfly Gandhima B 186.65 183.65 -1.61
Linde India B 372.70 366.70 -1.61
IDBI Bank Ltd. A 74.75 73.55 -1.61
Cineline India B 62.05 61.05 -1.61
R J Bio Tech Ltd. M 31.00 30.50 -1.61
NIIT Ltd. B 100.15 98.55 -1.60
Bharatiya Global Inf T 4.37 4.30 -1.60
Suprajit Enginee B 215.45 212.00 -1.60
KGN Enterprises XD 6.30 6.20 -1.59
Morganite Crucible ( XT 700.10 689.00 -1.59
Simmonds Marshal XD 94.35 92.85 -1.59
Sequent Scientific B 142.20 139.95 -1.58
B&A Ltd. XD 170.95 168.25 -1.58
Welcast Steels XD 316.00 311.00 -1.58
KRBL Ltd. B 259.60 255.50 -1.58
RDB Rasayans Ltd. XD 28.45 28.00 -1.58
Nath Bio-Genes B 98.05 96.50 -1.58
Dalmia Bharat Sugar B 117.05 115.20 -1.58
Artson Engg. XC 54.15 53.30 -1.57
GSS Infotech B 28.75 28.30 -1.57
Jyothy Laboratories B 348.15 342.70 -1.57
Pfizer Ltd. A 1,994.15 1,962.90 -1.57
Sterling Tools L B 790.95 778.50 -1.57
UnitedBreweries(Hol) B 41.80 41.15 -1.56
Lakshmi Machines A 4,394.50 4,326.00 -1.56
WelspunInvestments B 73.65 72.50 -1.56
JaiprakashAssociates A 11.56 11.38 -1.56
Central Bank A 99.40 97.85 -1.56
RelianceCommu.Ltd A 48.65 47.90 -1.54
Swan Energy Ltd. B 61.60 60.65 -1.54
Sagar Cements B 685.55 675.00 -1.54
Cosmo Ferrites XD 16.25 16.00 -1.54
Marsons Ltd. XD 14.28 14.06 -1.54
Poly Medicure Lt B 388.00 382.05 -1.53
3M India Ltd. B 13,220.70 13,018.35 -1.53
KSK Energy Ventures B 29.35 28.90 -1.53
Lux Industries B 649.35 639.45 -1.52
BSEL Infra. Realty B 3.30 3.25 -1.52
Coromandel Internati A 249.55 245.75 -1.52
Bilcare Ltd. XC 59.40 58.50 -1.52
Cupid Ltd. B 317.20 312.40 -1.51
Narmada Gelatines Lt XD 142.05 139.90 -1.51
Ducon Infratech B 28.47 28.04 -1.51
Kirloskar Oil Engine B 350.60 345.35 -1.50
Manali Petrochem B 33.25 32.75 -1.50
Mahindra Lifespace D B 449.75 443.00 -1.50
ARSS Infrastructure B 86.80 85.50 -1.50
City Union Bank A 130.75 128.80 -1.49
Camphor & Allied XC 639.55 630.00 -1.49
M&M Fin.Services A 359.10 353.80 -1.48
Ram Ratna Wires XD 71.05 70.00 -1.48
Astral Poly Technik B 434.95 428.55 -1.47
Bhagiradha Chemi XD 159.35 157.00 -1.47
Texmo Pipes & Produc B 30.65 30.20 -1.47
Indian Overseas A 27.15 26.75 -1.47
MIC Electronics Ltd. B 16.29 16.05 -1.47
India Glycols B 133.00 131.05 -1.47
Permanent Mag. XD 20.55 20.25 -1.46
Indraprastha Med B 54.85 54.05 -1.46
Viji Finance B 119.75 118.00 -1.46
P G Foils Ltd XT 68.50 67.50 -1.46
Power Grid Corpo A 178.40 175.80 -1.46
RattanIndia Power A 8.90 8.77 -1.46
Infosys A 1,058.50 1,043.00 -1.46
Lloyds Metals & Ener XC 15.22 15.00 -1.45
HOV Services Ltd. B 113.45 111.80 -1.45
Wendt India B 2,020.00 1,991.00 -1.44
Dolphin Offshore Ent B 86.55 85.30 -1.44
Fedders Lloyd Co B 76.65 75.55 -1.44
PNC Infratech B 121.75 120.00 -1.44
JK Paper Ltd. B 62.80 61.90 -1.43
Shakti Pumps (In B 133.30 131.40 -1.43
Banaras Beads Li B 41.95 41.35 -1.43
Jagatjit Ind. XT 70.00 69.00 -1.43
Thyrocare Tech. B 619.15 610.35 -1.42
Gabriel India B 119.75 118.05 -1.42
Alkali Metals Ltd. B 59.85 59.00 -1.42
PS IT Infrastructure XT 99.15 97.75 -1.41
ITD Cementation Indi B 145.05 143.00 -1.41
Crompton Greaves A 81.50 80.35 -1.41
Sundaram Fasten. B 309.50 305.15 -1.41
California Softw B 7.81 7.70 -1.41
Sysco Industries Ltd M 24.85 24.50 -1.41
Shivalik Bimetal XD 35.70 35.20 -1.40
TIL Ltd. B 236.30 233.00 -1.40
Wintac Ltd. XC 167.40 165.05 -1.40
Mahindra Holidays B 478.45 471.80 -1.39
IKF Technologies XD 0.72 0.71 -1.39
Golden Tobacco Ltd. B 43.10 42.50 -1.39
Patel Integrated Log B 93.60 92.30 -1.39
Entertainment Networ B 820.95 809.60 -1.38
GEE Ltd. XD 39.75 39.20 -1.38
Link Pharma Chem XT 11.68 11.52 -1.37
AutoCorpn of Goa XC 597.75 589.55 -1.37
Bhageria Industries B 521.40 514.25 -1.37
Investment & Pre XD 183.50 181.00 -1.36
ICICI Bank A 275.55 271.80 -1.36
Nagarjuna Fertilizer T 9.53 9.40 -1.36
Jagsonpal Pharma B 37.00 36.50 -1.35
Shoppers Stop B 377.40 372.30 -1.35
Bharat Agri Fert & R XD 74.00 73.00 -1.35
S H Kelkar & Company B 305.30 301.20 -1.34
KCP Sugar & In B 33.70 33.25 -1.34
Brooks Laboratories B 115.70 114.15 -1.34
JMC Projects B 245.80 242.50 -1.34
PG Electroplast Ltd. B 153.05 151.00 -1.34
Bharat Bijlee B 800.15 789.40 -1.34
Themis Medicare Ltd. B 587.90 580.05 -1.34
Ganesh Housing B 78.95 77.90 -1.33
Riga Sugar Co.lt XD 26.40 26.05 -1.33
Allahabad Bank A 82.50 81.40 -1.33
Gujarat Metallic XD 22.55 22.25 -1.33
Future Lifestyle B 127.80 126.10 -1.33
Suryalakshmi Cot B 138.85 137.00 -1.33
Consolidated Constru B 3.75 3.70 -1.33
Tree House Education B 34.00 33.55 -1.32
Crompton Greaves Con B 159.10 157.00 -1.32
Adhunik Industries B 106.35 104.95 -1.32
CamsonBioTechnology XD 26.60 26.25 -1.32
Idea Cellular Ltd. A 83.55 82.45 -1.32
Garware Poly. XC 132.75 131.00 -1.32
Swaraj Engines B 1,200.90 1,185.10 -1.32
Nectar Lifesciences B 37.75 37.25 -1.32
Syngene Internationa B 502.05 495.40 -1.32
Novartis B 712.60 703.30 -1.31
Ashok Leyland A 83.95 82.85 -1.31
Religare Enterprises A 267.00 263.50 -1.31
Royale Manor Hot XT 10.70 10.56 -1.31
Huhtamaki PPL B 270.00 266.50 -1.30
Nilkamal Ltd. B 1,356.55 1,338.95 -1.30
Neo Corp Internation XD 8.43 8.32 -1.30
KLRF Ltd. XD 61.60 60.80 -1.30
Lakshmi Vilas Ba B 158.30 156.25 -1.30
Ind. Inv Trust B 77.00 76.00 -1.30
Jaypee Infratech Ltd A 9.22 9.10 -1.30
Excel Castronics XD 3.10 3.06 -1.29
Coffee Day Enterpris B 231.85 228.85 -1.29
Atishay L M 50.65 50.00 -1.28
Citizen Yarns L XD 2.35 2.32 -1.28
DCM Ltd. B 86.20 85.10 -1.28
Eco Recycling XD 39.45 38.95 -1.27
Oricon Enterprises L B 59.20 58.45 -1.27
Genera Agri Corp XD 2.38 2.35 -1.26
Shardul Securities L XD 39.75 39.25 -1.26
Capital First B 717.85 708.80 -1.26
Tide Water Oil B 5,682.55 5,610.90 -1.26
D B Realty Ltd. B 47.65 47.05 -1.26
Catvision Ltd. XT 15.10 14.91 -1.26
ADF Foods Ltd. B 127.15 125.55 -1.26
NRB Bearings Lim B 139.35 137.60 -1.26
Kirloskar Industries B 878.10 867.00 -1.26
Godrej Properties Lt A 341.75 337.45 -1.26
Ucal Fuel System B 170.75 168.60 -1.26
N K Industries L T 40.00 39.50 -1.25
Puravankara Projects B 48.40 47.80 -1.24
Guj. Fluorochemi B 549.20 542.40 -1.24
MBL Infrastructures B 109.30 107.95 -1.24
Sadbhav Engineering A 291.40 287.80 -1.24
Dharamsi Morar. XC 68.80 67.95 -1.24
Manaksia Steels B 8.96 8.85 -1.23
Sumeet Industrie B 24.40 24.10 -1.23
APL Apollo Tubes B 859.75 849.20 -1.23
Transformers & Recti B 329.00 325.00 -1.22
Titan Intech XD 49.75 49.15 -1.21
Satin Creditcare B 593.35 586.20 -1.21
TV18 Broadcast A 45.45 44.90 -1.21
Punj. NationlBak A 141.05 139.35 -1.21
ITI B 28.85 28.50 -1.21
Persistent Systems A 602.25 595.00 -1.20
Autolite (I) B 62.75 62.00 -1.20
Rallis India A 225.15 222.45 -1.20
Coromandel Engg. XC 45.70 45.15 -1.20
Sharda Motor Ind B 1,179.20 1,165.00 -1.20
Essel Propack Ltd. B 229.75 227.00 -1.20
Menon Bearings L B 80.10 79.15 -1.19
Titan Company A 414.35 409.40 -1.19
Merck Ltd. B 729.50 720.80 -1.19
Luharuka Media & Inf XD 0.84 0.83 -1.19
Dhampure Specialty S XD 16.75 16.55 -1.19
Arcotech Ltd. B 373.00 368.55 -1.19
Mahalaxmi Rubtec XC 29.35 29.00 -1.19
Srikalahasthi Pipes B 302.65 299.05 -1.19
Shree Renuka Sugars A 16.90 16.70 -1.18
PCS Technology XD 25.45 25.15 -1.18
Smruthi Organics XD 131.65 130.10 -1.18
SRS Ltd. B 6.78 6.70 -1.18
Eimco Elecon Ind T 389.60 385.00 -1.18
Tata Steel A 376.30 371.90 -1.17
Dabur India A 286.05 282.70 -1.17
Orient Abrasives B 34.50 34.10 -1.16
PTC India Financial B 38.90 38.45 -1.16
Ador Welding Ltd. B 285.35 282.05 -1.16
Tata Investment B 637.45 630.05 -1.16
Tata Chemicals A 553.85 547.40 -1.16
Swarnasarita Gems XD 25.85 25.55 -1.16
Genus Power Infrastr B 43.55 43.05 -1.15
SBI A 257.35 254.40 -1.15
SPEL Semiconduct XD 13.06 12.91 -1.15
Sanghvi Movers L B 239.85 237.10 -1.15
Summit Securities B 414.75 410.00 -1.15
HMT Ltd. T 39.00 38.55 -1.15
LKP Finance Ltd. XD 61.60 60.90 -1.14
Warren Tea XC 127.45 126.00 -1.14
Delta Magnets Ltd. B 35.15 34.75 -1.14
IVRCL B 5.26 5.20 -1.14
Balaji Amines Li B 316.80 313.20 -1.14
Nandan Denim B 127.70 126.25 -1.14
Sandur M & I Ore XC 535.85 529.75 -1.14
Indian Card Clot B 228.55 225.95 -1.14
Tin Plate Co. B 87.70 86.70 -1.14
Provogue (India) B 4.44 4.39 -1.13
Victoria Mills XD 2,639.95 2,610.00 -1.13
Bengal Tea & Fab XD 53.10 52.50 -1.13
Jai Balaji Industrie B 11.53 11.40 -1.13
Star Ferro & Cement B 110.25 109.00 -1.13
L&T Finance Holdings A 93.90 92.85 -1.12
Jaiprakash Power Ven A 4.48 4.43 -1.12
Navneet Education B 102.55 101.40 -1.12
Adani Transmission L B 40.35 39.90 -1.12
Bharti Infratel Ltd. A 374.80 370.65 -1.11
Network 18 Media & I A 44.90 44.40 -1.11
Polson Ltd. XT 7,179.95 7,100.00 -1.11
Diana Tea Compan XD 17.95 17.75 -1.11
YES Bank Ltd. A 1,246.25 1,232.40 -1.11
Excel Realty N Infra B 31.50 31.15 -1.11
Sundaram Multi P B 4.50 4.45 -1.11
Bank of Maharash B 31.40 31.05 -1.11
Kavit Industries XD 13.65 13.50 -1.10
DQ Entertainment (In B 22.70 22.45 -1.10
Cords Cable Industri B 55.15 54.55 -1.09
Winsome Yarns B 1.84 1.82 -1.09
OCL India Limi B 839.15 830.00 -1.09
Hitech Plast B 179.70 177.75 -1.09
India Gelatine & XD 69.50 68.75 -1.08
Amara Raja Batt. A 1,033.20 1,022.00 -1.08
Fortune Financia XC 260.10 257.30 -1.08
South Indian Ban A 23.25 23.00 -1.08
South India Pape XT 147.60 146.00 -1.08
Sakthi Finance XC 41.95 41.50 -1.07
Mold-Tek Packaging B 201.15 199.00 -1.07
GujaratStatePetronet A 151.10 149.50 -1.06
Tyche Industries XD 70.75 70.00 -1.06
Comfort Intech XD 0.94 0.93 -1.06
Chemtech Industrial M 14.15 14.00 -1.06
Sturdy Industries XT 0.95 0.94 -1.05
India Home Loan XD 42.80 42.35 -1.05
PVV Infra XT 11.40 11.28 -1.05
Bank of India A 119.55 118.30 -1.05
Nutraplus India XC 80.75 79.90 -1.05
State Bank Of My B 533.80 528.20 -1.05
Shree Ganesh Jew (I) B 5.78 5.72 -1.04
Balmer Lawrie & B 703.35 696.00 -1.04
Standard Batteri XD 6.77 6.70 -1.03
Guj. Industries B 87.65 86.75 -1.03
Maha. Seamless B 223.70 221.40 -1.03
Graphite India Ltd. B 77.65 76.85 -1.03
SAL Steel B 2.91 2.88 -1.03
Fortis Malar Hospita XC 82.80 81.95 -1.03
Orchid Pharma B 38.65 38.25 -1.03
Goa Carbons B 97.20 96.20 -1.03
Kalindee Rail Ni B 117.20 116.00 -1.02
Deepak Nitrite B 122.50 121.25 -1.02
Hind. Copper A 63.70 63.05 -1.02
Mahindra CIE Auto B 191.75 189.80 -1.02
Repro India Ltd. B 431.95 427.60 -1.01
Geojit BNP Paribas B 39.50 39.10 -1.01
Mangalore Refine A 89.20 88.30 -1.01
Timex Group India XC 44.40 43.95 -1.01
Oil India Ltd. A 406.25 402.15 -1.01
Morarjee Textiles Li B 54.20 53.65 -1.01
Gateway Distriparks A 262.65 260.00 -1.01
IFB Agro Indus B 386.60 382.75 -1.00
Smartlink Network B 89.70 88.80 -1.00
GMR Infrastructure L A 13.97 13.83 -1.00
RPG Life Sciences B 509.00 503.90 -1.00
SPS Finquest M 100.00 99.00 -1.00
JSW Holdings B 1,286.75 1,273.85 -1.00
Swarnajyothi Agrotec XD 3.99 3.95 -1.00
Zylog Systems T 2.99 2.96 -1.00
Indian Bank A 216.15 214.00 -0.99
Cubex Tubings Lt T 10.10 10.00 -0.99
Triton Valves XD 1,196.10 1,184.25 -0.99
Rain Industries B 45.50 45.05 -0.99
Hind. NationalGl B 102.00 101.00 -0.98
Rapicut Carbides XD 66.25 65.60 -0.98
CCL Products India B 269.15 266.50 -0.98
Mercury Laboratories XT 510.00 505.00 -0.98
Dr. Lal Pathlabs Ltd B 1,183.35 1,171.75 -0.98
McDowell Holdings Lt B 35.60 35.25 -0.98
Welspun Corp A 76.45 75.70 -0.98
Frontline Securi XT 25.50 25.25 -0.98
Resonance Spec. XD 30.75 30.45 -0.98
Tata Elxsi Ltd. A 1,547.60 1,532.40 -0.98
MTNL B 20.55 20.35 -0.97
Fraser & Company XD 62.00 61.40 -0.97
Bata India A 511.45 506.50 -0.97
Grauer & Weil XC 35.90 35.55 -0.97
Indian Toners XC 138.60 137.25 -0.97
Praj Industries B 87.95 87.10 -0.97
Ravi Kumar Distiller B 9.24 9.15 -0.97
Advance Metering Tec B 31.00 30.70 -0.97
Thangamayil Jeweller B 261.50 259.00 -0.96
Comfort Fincap XD 12.45 12.33 -0.96
GlaxoSmithKlineConsu A 6,260.15 6,200.00 -0.96
Bhandari Hosiery XD 3.13 3.10 -0.96
Cummins India Lt A 907.15 898.45 -0.96
Kamdhenu Ispat B 68.65 68.00 -0.95
Mazda Ltd. XC 306.00 303.10 -0.95
Pranavaditya Spi XD 26.20 25.95 -0.95
Inox Wind Ltd. B 207.95 206.00 -0.94
Acropetal Technologi Z 2.12 2.10 -0.94
Bhansali Engg.Po B 21.30 21.10 -0.94
Madhav Marbles & Gra B 58.35 57.80 -0.94
Niraj Cement Structu XD 10.61 10.51 -0.94
V-Guard Ind.Ltd. B 187.75 186.00 -0.93
Redington (India) Lt A 107.90 106.90 -0.93
Ashima Ltd. B 16.05 15.90 -0.93
Dai Ichi Karkari XC 565.90 560.70 -0.92
Subex Ltd. B 11.94 11.83 -0.92
Swasti Vinayaka Art XD 3.26 3.23 -0.92
Shalimar Paints B 195.45 193.65 -0.92
Gallantt Ispat Ltd. B 554.95 549.90 -0.91
Hatsun Agro Prod B 343.45 340.35 -0.90
Blue Blends (I) B 55.80 55.30 -0.90
Exide Inds. A 194.65 192.90 -0.90
Forbes & Company Ltd B 1,755.75 1,740.00 -0.90
Kabra Extrusion B 116.05 115.00 -0.90
Intl. Travel Hou XC 211.90 210.00 -0.90
Tata Motors Ltd. A 558.30 553.35 -0.89
Lanco Infratech Ltd. B 4.47 4.43 -0.89
Fiberweb (India) XD 106.15 105.20 -0.89
Kaycee Inds. XD 2,825.00 2,800.00 -0.88
Mastek Li B 118.75 117.70 -0.88
Emami Paper Mill XC 68.15 67.55 -0.88
Lyka Labs B 68.25 67.65 -0.88
Panasonic Carbon Ind XC 511.45 507.00 -0.87
VBC Ferro Allo XT 45.90 45.50 -0.87
Duke Offshore Lt XD 57.40 56.90 -0.87
Rajoo Engineers XD 17.45 17.30 -0.86
Granules India L B 122.35 121.30 -0.86
Healthcare Global En B 215.85 214.00 -0.86
Man Infraconstructio B 46.75 46.35 -0.86
Greenply Industr B 271.85 269.55 -0.85
Astra Microwave B 117.50 116.50 -0.85
GeeCee Ventures B 158.45 157.10 -0.85
Ahluwalia Contra B 299.55 297.00 -0.85
Lambodhara Texti B 100.55 99.70 -0.85
3i Infotech B 5.85 5.80 -0.85
Tata Sponge Iron B 619.30 614.05 -0.85
Balrampur Chini A 113.30 112.35 -0.84
Bhushan Steel Ltd. B 41.70 41.35 -0.84
AVT Natural Prod B 29.80 29.55 -0.84
Ind Swift Ltd T 4.74 4.70 -0.84
Quick Heal Technolog B 232.45 230.50 -0.84
AstraZeneca Pharma I B 965.10 957.00 -0.84
DCM Shriram B 229.90 228.00 -0.83
Monsanto India A 2,442.15 2,421.85 -0.83
Chambal Fertilis B 60.00 59.50 -0.83
Apcotex Industries L B 385.20 382.00 -0.83
Eastern Silk Indust. B 2.42 2.40 -0.83
GAIL (India) Ltd. A 389.75 386.50 -0.83
Apollo Hospitals A 1,343.10 1,332.10 -0.82
IIFL Holdings A 275.25 273.00 -0.82
Xchanging Solutions B 60.80 60.30 -0.82
Modi Udyog XC 225.80 223.95 -0.82
MindTree Ltd. A 509.65 505.45 -0.82
Venky's (India) Ltd. B 523.70 519.40 -0.82
Shree Digvijay XC 24.30 24.10 -0.82
Kewal Kiran Clothing B 1,939.95 1,924.00 -0.82
Mafatlal Ind XC 328.70 326.00 -0.82
Valson Ind. Ltd. XD 30.80 30.55 -0.81
Sun Pharma. A 786.50 780.10 -0.81
Just Dial A 467.35 463.55 -0.81
Hardcastle & Waud XD 290.40 288.05 -0.81
Libord Finance Ltd. XT 12.50 12.40 -0.80
Ess Dee Aluminium Lt T 56.45 56.00 -0.80
Orissa Minerals Deve B 2,100.95 2,084.45 -0.79
Karur Vysya Bank B 480.85 477.05 -0.79
Prag Bosimi Syn. XT 3.78 3.75 -0.79
Super Sales India XC 609.90 605.10 -0.79
Man Industries I B 50.80 50.40 -0.79
Motilal Oswal Financ B 497.15 493.20 -0.79
Radha Madhav Corpora B 8.82 8.75 -0.79
Birla Cable T 38.10 37.80 -0.79
Kohinoor Foods Ltd. B 56.75 56.30 -0.79
SPIC B 19.20 19.05 -0.78
Sampre Nutrition XD 44.80 44.45 -0.78
JRI Industries & Inf XD 2.55 2.53 -0.78
Vitan Agro Ind. XD 19.25 19.10 -0.78
Bharat Immunolog XD 19.15 19.00 -0.78
BPL Ltd. B 76.70 76.10 -0.78
BF Utilities Ltd. A 588.90 584.30 -0.78
PBM Polytex XD 77.20 76.60 -0.78
Max India B 146.85 145.70 -0.78
Pratibha Industries B 19.45 19.30 -0.77
BGR Energy Systems B 117.15 116.25 -0.77
Linc Pen & Plast B 272.10 270.00 -0.77
Ansal Properties & I B 19.40 19.25 -0.77
IndusInd Bank A 1,219.45 1,210.00 -0.77
Jetking Infotrain Lt XD 51.80 51.40 -0.77
Mukand Engineers B 32.55 32.30 -0.77
Rama Phosphates XD 58.85 58.40 -0.76
Adhunik Metaliks B 7.86 7.80 -0.76
Kuber Udyog L XD 53.20 52.80 -0.75
Padmanabh Industries XD 33.95 33.70 -0.74
Guj. Automo Gear XD 244.65 242.85 -0.74
IFGL Refracto B 134.50 133.50 -0.74
Kothari Products B 170.05 168.80 -0.74
Balasore Alloys XC 26.90 26.70 -0.74
Signet Industries B 40.80 40.50 -0.74
Steel Strips Infrast XD 13.60 13.50 -0.74
Va Tech Wabag Ltd. A 556.10 552.00 -0.74
Andhra Sugars Lt B 224.55 222.90 -0.73
Chennai Petro. B 302.90 300.70 -0.73
Sowbhagya Media Ltd. XD 6.84 6.79 -0.73
DCM Shriram In XC 205.50 204.00 -0.73
The Byke Hospitality B 163.70 162.50 -0.73
Batliboi Ltd. XD 20.70 20.55 -0.72
Indo Borax XC 298.55 296.40 -0.72
SITI Networks B 34.80 34.55 -0.72
Austin Engg. Co. XD 55.40 55.00 -0.72
Pincon Spirit B 69.85 69.35 -0.72
Shree Cement A 17,078.20 16,955.10 -0.72
Snowman Logistics Lt B 69.35 68.85 -0.72
Talbros Auto. B 155.60 154.50 -0.71
Nitin Fire Protectio B 28.00 27.80 -0.71
Almondz Global Secur B 12.69 12.60 -0.71
Monte Carlo Fashions B 451.05 447.90 -0.70
JMT Auto Ltd. B 28.50 28.30 -0.70
Nicco Parks & Re XT 28.70 28.50 -0.70
Integra Engineering XD 29.10 28.90 -0.69
Zensar Technologies B 1,032.15 1,025.00 -0.69
Rama Steel Tubes Ltd B 138.25 137.30 -0.69
Shree Pushkar Chemic B 129.60 128.70 -0.69
Blue Coast Hotels L B 129.85 128.95 -0.69
India Cements Lt A 151.30 150.25 -0.69
Mount Shivalik I XD 14.65 14.55 -0.68
Corporation Bank A 44.10 43.80 -0.68
Orbit Corporation B 5.94 5.90 -0.67
State Trading B 118.60 117.80 -0.67
Filatex Fashions XD 6.04 6.00 -0.66
Gufic BioSciences Lt B 38.10 37.85 -0.66
HT Media B 83.10 82.55 -0.66
Shilchar Technologie XD 290.00 288.10 -0.66
Gulshan Polyols Ltd. B 360.35 358.00 -0.65
Thirumalai Chem. B 576.60 572.85 -0.65
Sambandam Spinni XD 92.60 92.00 -0.65
Union Bank of In A 145.75 144.80 -0.65
CMI L XC 184.20 183.00 -0.65
Quest Financial Ser. XT 13.90 13.81 -0.65
Atul Auto Ltd B 425.75 423.00 -0.65
V Mart Retail B 510.00 506.75 -0.64
Keltech Energies XD 499.00 495.80 -0.64
Centum Electronics L B 516.15 512.85 -0.64
Hind. Dorr Olive B 11.01 10.94 -0.64
Berger Paints I A 261.90 260.25 -0.63
Shivam Autotech Ltd. B 47.95 47.65 -0.63
Global Offshore Ser B 134.25 133.40 -0.63
Suven Life Sciences B 189.70 188.50 -0.63
Indus Finance XD 16.10 16.00 -0.62
Phoenix Mills B 411.10 408.55 -0.62
Grasim Inds. A 4,926.75 4,896.70 -0.61
Himachal F. Comm B 16.50 16.40 -0.61
Bharat Heavy Ele A 147.10 146.20 -0.61
Godrej Consumer Prod A 1,592.25 1,582.65 -0.60
BF Investment Ltd. B 174.95 173.90 -0.60
Vindhya Telelink B 605.65 602.00 -0.60
Tilak Nagar Ind B 16.80 16.70 -0.60
Aksh Optifibre B 21.54 21.41 -0.60
Rajesh Exports L A 472.55 469.70 -0.60
Kiri Industries B 358.45 356.35 -0.59
Vascon Engineers Ltd B 34.10 33.90 -0.59
Divinus Fabrics XD 417.20 414.75 -0.59
HIL B 623.60 620.00 -0.58
Reliance Ind.Inf B 448.60 446.00 -0.58
Texmaco Rail & Engin B 112.85 112.20 -0.58
Datamatics Global Se B 77.20 76.75 -0.58
Century Enka B 285.30 283.65 -0.58
TCI Ltd. B 196.75 195.60 -0.58
UltraTech Cement A 3,986.75 3,963.60 -0.58
GHCL B 254.70 253.25 -0.57
Kajaria Ceramics A 1,342.15 1,334.50 -0.57
Camlin Fine Sciences B 87.05 86.55 -0.57
Jayshree Tea B 104.80 104.20 -0.57
Prakash Steelage Ltd B 1.75 1.74 -0.57
Lovable Lingerie Ltd B 275.65 274.10 -0.56
Kanani Industries Lt B 26.80 26.65 -0.56
Anuh Pharma Ltd XC 251.50 250.10 -0.56
Xpro India Ltd. B 53.30 53.00 -0.56
MOIL Ltd. B 252.25 250.85 -0.56
KDDL Ltd. B 223.25 222.00 -0.56
Nitta Gelatin India XC 210.20 209.05 -0.55
Orient Press Ltd B 63.65 63.30 -0.55
TeamLease Service B 1,106.75 1,100.65 -0.55
Educomp Solutions B 12.67 12.60 -0.55
Voith Paper Fabrics XT 557.00 554.00 -0.54
Eros International M B 211.90 210.75 -0.54
Salzer Electr. B 221.55 220.35 -0.54
Escorts Ltd. A 382.15 380.10 -0.54
Uflex Ltd. B 297.10 295.50 -0.54
Stovec Indus. XC 2,050.80 2,040.00 -0.53
Manugraph India Ltd. B 47.00 46.75 -0.53
ITC Ltd. A 255.20 253.85 -0.53
Onelife Capital Adv B 28.05 27.90 -0.53
Arihant Superstructu XD 93.50 93.00 -0.53
Emami Ltd. A 1,201.20 1,195.00 -0.52
LG Balakrishnan&Bros B 573.05 570.05 -0.52
Wim Plast Ltd B 1,497.85 1,490.00 -0.52
ICRA Ltd. A 3,927.25 3,907.00 -0.52
Bosch Ltd. A 23,402.40 23,280.00 -0.52
Allcargo Logistics B 193.25 192.25 -0.52
Great Eastern A 375.35 373.40 -0.52
Alankit B 143.25 142.50 -0.52
Arvind Ltd. A 342.40 340.65 -0.51
MT Educare Ltd. B 136.35 135.65 -0.51
Pudumjee Paper Produ B 13.77 13.70 -0.51
Jenburkt Pharmac XC 361.95 360.10 -0.51
Weizmann B 29.15 29.00 -0.51
Suryaamba Spinning M XD 70.20 69.85 -0.50
Gati Ltd. A 139.90 139.20 -0.50
Eveready Industr B 270.10 268.75 -0.50
Samtex Fashions XD 12.37 12.31 -0.49
United Spirits A 2,308.35 2,297.00 -0.49
Vadilal Indus. B 600.75 597.80 -0.49
Nahar Capital & Fina B 84.00 83.60 -0.48
Vijaya Bank B 41.25 41.05 -0.48
Wheel&AxleTextiles XT 418.00 416.00 -0.48
Punj. & Sind Ban B 52.30 52.05 -0.48
Oudh Sugar Mills B 115.40 114.85 -0.48
INEOS Styrolution B 598.55 595.65 -0.48
PBA Infrastructure L B 21.05 20.95 -0.48
Pact Industries XD 51.95 51.70 -0.48
J L Morison (India) XC 1,055.00 1,050.00 -0.47
McNally Bharat E B 64.30 64.00 -0.47
WPIL Ltd. XC 364.60 362.90 -0.47
Sterlite Technologie B 85.55 85.15 -0.47
Syndicate Bank A 76.45 76.10 -0.46
Borosil Glass XC 4,379.95 4,360.00 -0.46
Tata Power Co. A 76.00 75.65 -0.46
Nestle India A 6,486.45 6,456.70 -0.46
NCC A 87.05 86.65 -0.46
GSFC A 77.10 76.75 -0.45
Valiant Communic XD 66.50 66.20 -0.45
Narayana Hrudayalaya B 312.95 311.55 -0.45
Madras Fertilize B 13.41 13.35 -0.45
Cinevista L B 6.61 6.58 -0.45
State Bank Of Bi B 683.10 680.00 -0.45
PTC India A 79.85 79.50 -0.44
HB Stockholding B 11.30 11.25 -0.44
Voltamp Transformers B 811.60 808.00 -0.44
Nova Publications XT 124.05 123.50 -0.44
Nitesh Estates B 13.67 13.61 -0.44
Synergy Bizcon XC 365.20 363.60 -0.44
Oasis Securities XD 34.50 34.35 -0.43
eClerx Services A 1,520.70 1,514.20 -0.43
Fertilisers & Ch B 23.10 23.00 -0.43
Vimta Labs Ltd. B 104.35 103.90 -0.43
HSIL Ltd. B 348.20 346.75 -0.42
Marico Ltd. A 286.20 285.00 -0.42
Black Rose Industrie XD 23.95 23.85 -0.42
Oriental Carbon B 687.90 685.00 -0.42
Indo Thai Securities B 24.60 24.50 -0.41
Omaxe Ltd. B 172.75 172.05 -0.41
Wallfort Financi XD 61.20 60.95 -0.41
Ashapura Min. Lt B 61.25 61.00 -0.41
Federal Bank A 73.20 72.90 -0.41
Rubfila Internationa XC 36.55 36.40 -0.41
Tata Communications A 533.65 531.45 -0.41
Pidilite Inds. A 706.55 703.65 -0.41
Ador Fontech Ltd XC 88.45 88.10 -0.40
MCX B 1,049.90 1,045.75 -0.40
Natco Economicals XD 61.75 61.50 -0.40
Guj. Raffia Indu T 12.55 12.50 -0.40
Nagarjuna Oil Refine B 4.94 4.92 -0.40
Page Industries Ltd. A 15,083.45 15,023.00 -0.40
Tokyo Finance Li XD 5.13 5.11 -0.39
Starlog Enterprises XC 103.40 103.00 -0.39
Dhoot Industrial XD 38.65 38.50 -0.39
Indo National B 988.90 985.00 -0.39
BNK Capital Mark XD 38.15 38.00 -0.39
Trent Ltd. A 213.30 212.50 -0.38
N D Metal Industries XT 26.45 26.35 -0.38
Wipro Ltd A 481.50 479.65 -0.38
Bedmutha Industries B 26.00 25.90 -0.38
Cheviot Co Ltd XC 877.40 874.10 -0.38
Indiabulls Ventures B 26.95 26.85 -0.37
Nath Pulp XD 27.10 27.00 -0.37
Compucom Softwr B 10.71 10.67 -0.37
Maral Overseas B 27.80 27.70 -0.36
Bajaj Corp Ltd. B 397.90 396.45 -0.36
Ruchira Papers Ltd. B 83.05 82.75 -0.36
Bharat Wire Ropes Lt B 41.15 41.00 -0.36
Adani Power Ltd. A 27.90 27.80 -0.36
Kirloskar Ferrou XC 84.10 83.80 -0.36
Mukesh Babu Fina XD 41.15 41.00 -0.36
Asian Granito India B 284.10 283.10 -0.35
Tara Jewels Ltd. B 42.80 42.65 -0.35
KEC International Lt A 127.45 127.00 -0.35
Stylam Industries XC 567.00 565.00 -0.35
Stellar Capital Serv M 8.51 8.48 -0.35
Ramco Systems Lt B 469.80 468.15 -0.35
Sasken Comm.Tech. B 352.65 351.45 -0.34
Tata Teleservices (M B 5.81 5.79 -0.34
Assam Company B 5.91 5.89 -0.34
Starlite Compone XD 45.00 44.85 -0.33
Hero MotoCorp A 3,538.60 3,527.00 -0.33
Sanofi India A 4,294.10 4,280.05 -0.33
Asian Hotels (West) B 169.05 168.50 -0.33
Maruti Infrastru XD 30.50 30.40 -0.33
Kalyani Steel B 339.00 337.90 -0.32
Kumar Wire Cloth XT 31.00 30.90 -0.32
Hind. Motor B 6.29 6.27 -0.32
Havells India A 409.50 408.25 -0.31
Mysore Petro.Che XD 64.20 64.00 -0.31
Zee Entertainment En A 526.70 525.05 -0.31
Torrent Pharmac A 1,645.15 1,640.00 -0.31
Hotel Rugby Limi B 6.42 6.40 -0.31
Beryl Drugs Ltd. XD 16.85 16.80 -0.30
Time Technoplast Ltd B 100.05 99.75 -0.30
StateBnkOfTravan B 533.35 531.75 -0.30
Kriti Nutrients XD 16.55 16.50 -0.30
Star Paper Mills B 100.25 99.95 -0.30
Punj. Alkalie XD 16.40 16.35 -0.30
National Fertilizers B 33.25 33.15 -0.30
Container Corpor A 1,336.95 1,333.00 -0.30
SKF India A 1,431.05 1,426.85 -0.29
Shree Hari Chem. XD 101.85 101.55 -0.29
Zeal Aqua M 170.00 169.50 -0.29
Libord Securities XD 10.70 10.67 -0.28
Mahi. & Mahi A 1,413.60 1,409.60 -0.28
Kopran Ltd B 55.90 55.75 -0.27
Next Mediaworks B 18.20 18.15 -0.27
Pudumjee Pulp B 18.35 18.30 -0.27
Technocraft Industri B 350.00 349.10 -0.26
Heidelberg Cement In B 134.75 134.40 -0.26
Fruition Venture Ltd XT 19.00 18.95 -0.26
Jay Bharat Marut B 211.90 211.35 -0.26
Ram Info XT 19.55 19.50 -0.26
Crescent Leasing XD 328.35 327.50 -0.26
Medinova Diagnostic XT 38.60 38.50 -0.26
Dilip Buildcon Ltd. B 237.10 236.50 -0.25
Everonn Education B 19.65 19.60 -0.25
Asian Paints Ltd. A 1,192.35 1,189.35 -0.25
DB Corp A 401.00 400.00 -0.25
Guj. Hotels Ltd. XD 124.80 124.50 -0.24
Akme Star Housing M 41.70 41.60 -0.24
Indian Hume Pipe B 647.35 645.80 -0.24
Sri KPR Industries XT 21.05 21.00 -0.24
GE Power India B 570.80 569.45 -0.24
Jaykay Enterprises L XD 4.23 4.22 -0.24
Piccadily Agro I XD 21.05 21.00 -0.24
Ion Exchange (India) XT 295.70 295.00 -0.24
Sprayking Agro Equip M 21.20 21.15 -0.24
Indowind Energy Ltd. T 4.31 4.30 -0.23
Cera Sanitaryware L B 2,390.85 2,385.30 -0.23
Gitanjali Gems B 65.25 65.10 -0.23
Reliance Infrastruct A 610.10 608.70 -0.23
EPC Industrie Ltd. XC 158.35 158.00 -0.22
Steel ExchangeIndia XC 89.70 89.50 -0.22
IndiaNivesh XD 46.05 45.95 -0.22
Jindal Stainless B 22.35 22.30 -0.22
Sunteck Realty Ltd. B 255.05 254.50 -0.22
Mangalam Cement B 339.15 338.40 -0.22
Filatex India B 68.10 67.95 -0.22
Media Matrix Worldwi XC 9.16 9.14 -0.22
Bang Overseas Ltd. B 23.50 23.45 -0.21
Amrit Corp. Ltd. XC 535.15 534.00 -0.21
Aishwarya Tech.&Tele XT 4.82 4.81 -0.21
Control Print Ltd. B 267.85 267.30 -0.21
Nucleus Software B 187.65 187.25 -0.21
Adani Enterprises Lt A 71.80 71.65 -0.21
Bank of Baroda A 169.45 169.10 -0.21
ITL Industries XD 48.00 47.90 -0.21
MPS Ltd. B 646.30 645.00 -0.20
Pudumjee Industries B 10.22 10.20 -0.20
Savita Oil Tech B 669.35 668.00 -0.20
Shilpi Cable Technol B 201.40 201.00 -0.20
Devine Impex Ltd. XT 9.92 9.90 -0.20
Steel Authority A 48.90 48.80 -0.20
Kuantum Papers XC 295.55 295.00 -0.19
Sahara One Media & E XT 77.10 76.95 -0.19
PNB Gilts Ltd. B 26.20 26.15 -0.19
Fluidomat XD 186.55 186.20 -0.19
Videocon Industries A 103.70 103.50 -0.19
KPIT Technologies A 130.75 130.50 -0.19
Aditya Birla Nuvo A 1,401.80 1,399.10 -0.19
MSP Steel & Power Lt B 11.21 11.19 -0.18
Himatsingka Seid B 268.05 267.60 -0.17
Cochin Minerals XD 119.00 118.80 -0.17
Excel Industries B 324.70 324.15 -0.17
Yarn Syndicate XT 6.29 6.28 -0.16
Accel Frontline B 62.40 62.30 -0.16
Richa Industries Ltd XD 30.60 30.55 -0.16
Syschem (India) XD 6.11 6.10 -0.16
Power Finance Co A 122.80 122.60 -0.16
Parabolic Drugs Ltd. B 6.10 6.09 -0.16
VIP Indus. B 127.85 127.65 -0.16
ABB India A 1,155.40 1,153.65 -0.15
Deepak Spinners XD 102.15 102.00 -0.15
L&T A 1,499.00 1,496.80 -0.15
Jaihind Projects B 6.50 6.49 -0.15
GMM Pfaudler Ltd XC 363.00 362.50 -0.14
Bodal Chemicals B 143.55 143.35 -0.14
Honeywell Automation B 9,292.50 9,279.95 -0.14
Hindoostan Mills XD 365.50 365.00 -0.14
Pricol Ltd. B 116.70 116.55 -0.13
Lakshmi Precn.Sc B 39.50 39.45 -0.13
Biocon A 963.25 962.00 -0.13
Cholamandalam Invest A 1,113.30 1,111.90 -0.13
Max Financial Servic A 569.80 569.05 -0.13
Kkalpana lndustries XC 37.05 37.00 -0.13
Delta Industrial Res XD 41.55 41.50 -0.12
Kansai Nerolac Paint A 371.25 370.80 -0.12
PC Jeweller L A 503.80 503.20 -0.12
Kolte-Patil Develope B 125.60 125.45 -0.12
IMP Powers B 86.55 86.45 -0.12
Orient Cement Ltd. B 202.25 202.00 -0.12
Rathi Bars Ltd. XD 8.02 8.01 -0.12
Suraj XD 42.70 42.65 -0.12
L&T Infotech B 637.80 637.10 -0.11
Crown Tours XT 44.90 44.85 -0.11
Lotus Chocolate XD 44.05 44.00 -0.11
JSW Steel A 1,761.15 1,759.15 -0.11
Eldeco Housing & XD 675.75 675.00 -0.11
MMTC Ltd. A 46.65 46.60 -0.11
Karnataka Bank A 155.65 155.50 -0.10
Pioneer Distille B 155.75 155.60 -0.10
Rajapalayam Mill XC 502.85 502.35 -0.10
Pitti Lamination B 50.85 50.80 -0.10
Ajanta Pharma Lt A 2,042.20 2,040.20 -0.10
Ashoka Buildcon Ltd. B 172.85 172.70 -0.09
Rasoi Ltd. XC 1,142.00 1,141.00 -0.09
Tiger Logistics (Ind B 273.75 273.50 -0.09
Career Point B 106.10 106.00 -0.09
TTK Prestige L A 4,823.70 4,819.55 -0.09
A F Enterprises XD 11.23 11.22 -0.09
DIL XC 851.70 851.00 -0.08
Tokyo Plast Inte B 66.40 66.35 -0.08
Indo Tech Transforme B 192.30 192.15 -0.08
Reliance Def.& Eng. A 60.85 60.80 -0.08
Magna Electrocas XD 148.90 148.80 -0.07
Asian Star Co XT 766.50 766.00 -0.07
Inox Leisure B 269.95 269.75 -0.07
Tech Mahindra Ltd. A 454.75 454.45 -0.07
Dredging Corpora B 410.30 410.00 -0.07
Sanghi Industrie B 74.70 74.65 -0.07
ABC Bearings Ltd. XC 176.65 176.55 -0.06
DIC India B 548.25 548.00 -0.05
Manappuram Finance A 97.45 97.40 -0.05
Finolex Industri A 467.75 467.50 -0.05
Goodricke Group XC 199.35 199.25 -0.05
Bajaj Finance L A 1,127.40 1,127.00 -0.04
Gloster L XC 358.80 358.65 -0.04
James Warren Tea XC 130.05 130.00 -0.04
Pearl Global Industr B 184.05 184.00 -0.03
Hindalco Indus. A 154.05 154.00 -0.03
Oracle Financial Ser A 3,366.00 3,365.00 -0.03
Hindustan Unilever L A 910.20 910.00 -0.02
Navin Fluorine Inter B 2,366.55 2,366.00 -0.02
Amulya Leasing & XD 259.75 259.70 -0.02
SinclairsHotels XC 305.05 305.00 -0.02
Foods & Inns XD 800.10 800.00 -0.01