rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 05 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Ghushine Fintrrade O M 10.00 8.00 -20.00
Jetking Infotrain Lt XD 45.70 38.70 -15.32
Adhunik Metaliks B 10.48 8.90 -15.08
Kemrock Indus. B 9.61 8.27 -13.94
Shivom Inv.&Consult XT 12.50 10.80 -13.60
Remi Edelstahl Tubul XD 21.60 18.85 -12.73
Comfort Intech XD 0.91 0.80 -12.09
Almondz Global Secur B 12.47 11.00 -11.79
Ferro Alloys XD 4.85 4.29 -11.55
Provogue (India) B 4.17 3.70 -11.27
Shreyas Intermed XT 3.00 2.68 -10.67
Oscar Investment XC 247.80 222.00 -10.41
Yamini Investments B 30.50 27.45 -10.00
ABG Shipyard B 42.55 38.30 -9.99
CamsonBioTechnology XC 24.65 22.20 -9.94
Tyroon Tea Compa XD 61.00 55.10 -9.67
ANG Industries B 21.20 19.15 -9.67
Interlink Petro XD 9.70 8.77 -9.59
Resurgere Mines & Mi B 1.07 0.97 -9.35
KSS L B 0.22 0.20 -9.09
Prerna Infrabuild Lt XD 29.40 26.75 -9.01
Asian Tea Export XD 13.40 12.23 -8.73
Kalyani Investment B 1,631.00 1,491.50 -8.55
Globus Corporation T 0.12 0.11 -8.33
Sacheta Metals L XD 37.95 34.80 -8.30
Alufluoride Ltd. XD 22.30 20.45 -8.30
Mehta Integrated XT 2.80 2.57 -8.21
Noble Explochem XD 8.76 8.08 -7.76
Farmax India L B 0.13 0.12 -7.69
Captain Polyplast L B 65.00 60.05 -7.62
Pritish Nandy Comm. B 15.15 14.00 -7.59
Kaushalya Infrastruc B 4.00 3.70 -7.50
Raj Oil Mills Ltd. T 1.35 1.25 -7.41
Simplex Projects B 26.65 24.70 -7.32
Cinevista L B 3.70 3.43 -7.30
Krypton Ind. XD 13.70 12.70 -7.30
Amit Internation XT 6.68 6.20 -7.19
SRS Real Infrastruct XC 10.50 9.75 -7.14
Diamond Power Infras B 43.85 40.80 -6.96
Bajaj Steel Ind. XD 155.60 145.00 -6.81
Tirupati Inks XD 4.18 3.90 -6.70
Soma Textiles B 6.44 6.01 -6.68
Camex Ltd. XD 29.50 27.55 -6.61
Satra Properties ( I XD 6.10 5.70 -6.56
Virtual Global Edu XC 6.41 5.99 -6.55
Manaksia Coated Meta B 3.86 3.61 -6.48
Spenta International XD 106.00 99.20 -6.42
Richa Industries Ltd XD 34.15 32.00 -6.30
TVS Electronics B 105.50 98.90 -6.26
GPT Infraprojects XD 236.90 222.10 -6.25
Lloyds Metals & Ener XD 26.70 25.05 -6.18
Dynacons Systems B 14.50 13.62 -6.07
Signet Industries B 35.05 33.00 -5.85
Southern Online Bio XD 4.80 4.52 -5.83
Hardcastle & Waud XD 315.00 297.00 -5.71
Balkrishna Ind. A 687.10 648.00 -5.69
Shreenath Ind. Inv. XD 13.78 13.00 -5.66
Somi Conveyor Beltin XD 46.40 43.80 -5.60
GEI Industrial Syste T 8.27 7.81 -5.56
PAE B 12.43 11.75 -5.47
Cranex Ltd XD 11.00 10.40 -5.45
Euro Ceramics Ltd. B 4.12 3.90 -5.34
Amtek Auto Ltd. A 35.55 33.65 -5.34
Great Eastern A 325.00 308.00 -5.23
Dolat Investment XD 2.52 2.39 -5.16
Tayo Rolls Ltd XD 40.05 38.00 -5.12
Indo Tech Transforme B 191.80 182.00 -5.11
Idea Cellular Ltd. A 119.60 113.60 -5.02
Gyscoal Alloys Ltd. B 47.95 45.55 -5.01
Prakash Wool.& Syn. XD 18.95 18.00 -5.01
Jyoti Structures B 10.58 10.05 -5.01
Geetanjali Credit XT 19.00 18.05 -5.00
CFSL L XD 4.00 3.80 -5.00
Mukesh Strips XT 55.00 52.25 -5.00
ObjectOne Inform XD 3.80 3.61 -5.00
Keerthi Industries L XT 184.00 174.80 -5.00
Ricoh India Ltd. Z 286.20 271.90 -5.00
Zenith Computers B 2.00 1.90 -5.00
Inani Marbles & XT 214.00 203.30 -5.00
B2B Soft.Tech.Ltd. XT 12.00 11.40 -5.00
Saffron Industries L XT 6.00 5.70 -5.00
Malwa Cotton Spg T 9.00 8.55 -5.00
Hind Syntex B 23.00 21.85 -5.00
Gontermann Piep. XD 8.20 7.79 -5.00
Sigrun Holdings XT 0.20 0.19 -5.00
Firstobject Technolo B 7.00 6.65 -5.00
Arfin India XD 110.00 104.50 -5.00
Visagar Polytex Ltd. B 7.02 6.67 -4.99
P M Telelinks Ltd. XT 3.61 3.43 -4.99
Total Hospitality XD 12.62 11.99 -4.99
Vadilal Enterprises XT 592.50 563.00 -4.98
Shrenuj & Co B 5.22 4.96 -4.98
Cybele Industries Lt XT 8.24 7.83 -4.98
Perfect-Octave Media XD 31.15 29.60 -4.98
Velan Hotels Lim XD 6.23 5.92 -4.98
Simran Farms Lim XT 22.10 21.00 -4.98
Wheel&AxleTextiles XT 551.75 524.25 -4.98
Solitaire Machin XT 23.15 22.00 -4.97
Ravalgaon Sugar XT 4,025.00 3,825.00 -4.97
Lakshmi Auto Lm. XT 27.15 25.80 -4.97
United Drilling Tool Z 50.35 47.85 -4.97
Vishnu Chemicals B 281.80 267.80 -4.97
Soma Papers XD 8.45 8.03 -4.97
Ladderup Finance XD 14.49 13.77 -4.97
Avon Lifesciences L XC 11.89 11.30 -4.96
Castex Technologies B 8.07 7.67 -4.96
Zicom Electronic B 71.55 68.00 -4.96
GRM Overseas Lim XD 54.40 51.70 -4.96
Surana Corporation L T 1.21 1.15 -4.96
NPR Finance Limi XD 13.93 13.24 -4.95
Entegra Ltd. T 3.23 3.07 -4.95
Sang Froid Labs (I) XD 5.05 4.80 -4.95
Kakatiya Textile XT 11.13 10.58 -4.94
SAR Auto Products XD 159.80 151.90 -4.94
Saboo Sodium Ch XD 7.89 7.50 -4.94
GK Consultants XD 12.57 11.95 -4.93
Rainbow Papers B 6.49 6.17 -4.93
Continental Cont XT 2.84 2.70 -4.93
Pankaj Piyush Trade XD 66.90 63.60 -4.93
Noble Polymers XD 7.51 7.14 -4.93
Mahaan Foods Lim XD 10.55 10.03 -4.93
Shalibhadra Fin. XT 47.65 45.30 -4.93
Danlaw Technologies XD 72.15 68.60 -4.92
Vision Cinemas L XT 3.25 3.09 -4.92
N2N Technologies Z 55.90 53.15 -4.92
Mercantile Ventures XT 11.19 10.64 -4.92
Capman Financial XD 6.30 5.99 -4.92
TCI Industries L XC 1,260.00 1,198.00 -4.92
Transwarranty Financ B 8.94 8.50 -4.92
OFS Technologies Ltd M 15.25 14.50 -4.92
Suncare Traders M 21.40 20.35 -4.91
Covidh Technologies XD 5.70 5.42 -4.91
Jindal Stainless (Hi B 36.75 34.95 -4.90
Monnet Ispat & Energ B 25.50 24.25 -4.90
Monotype India XT 24.50 23.30 -4.90
Kavit Industries XD 8.17 7.77 -4.90
Shubhra Leasing Fin XD 15.51 14.75 -4.90
Catvision Ltd. XT 21.45 20.40 -4.90
Nutricircle XD 8.36 7.95 -4.90
Sawaca Business Mach XD 8.99 8.55 -4.89
N K Industries L T 22.50 21.40 -4.89
Parnami Credits Ltd. XT 9.00 8.56 -4.89
Ojas Asset Reconst XC 13.30 12.65 -4.89
Siel Financial S P 23.50 22.35 -4.89
Polychem XD 410.00 390.00 -4.88
Garware Syntheti XD 10.25 9.75 -4.88
Gratex Industrie XT 11.68 11.11 -4.88
RMG Alloy Steel XD 3.28 3.12 -4.88
Vamshi Rubber Li XD 39.95 38.00 -4.88
Universal Office Aut XT 3.90 3.71 -4.87
JRI Industries & Inf XD 5.76 5.48 -4.86
Yogi Infra Projects XD 1.85 1.76 -4.86
Network Ltd. XT 6.17 5.87 -4.86
S R Industries L XT 3.70 3.52 -4.86
JPT Securities XD 15.45 14.70 -4.85
Prakash Constrowell B 7.21 6.86 -4.85
Wanbury T 47.40 45.10 -4.85
Citi Port Financ XT 6.18 5.88 -4.85
Sri KPR Industries XT 23.70 22.55 -4.85
Todays Writing Inst B 2.89 2.75 -4.84
Quantum Build-Tech XD 4.75 4.52 -4.84
Mohit Paper Mill XT 6.20 5.90 -4.84
Redington (India) Lt A 105.35 100.25 -4.84
Hinduja Foundries Lt B 36.25 34.50 -4.83
FGP Ltd. XD 2.69 2.56 -4.83
Alchemist Realty XD 3.31 3.15 -4.83
Shree Bhawani Pa XD 4.56 4.34 -4.82
Hathway Bhawani Cabl XT 4.56 4.34 -4.82
Prestige Estates Pro A 183.70 174.85 -4.82
Jeevan Scientific XD 25.95 24.70 -4.82
Guj. Terce Labor XD 8.51 8.10 -4.82
PSL Ltd. B 7.26 6.91 -4.82
Autoriders Finan B 0.83 0.79 -4.82
Neuland Laborat B 763.75 727.00 -4.81
Genus Prime Infra Lt XD 4.99 4.75 -4.81
Swagruha Infrastruct XT 3.96 3.77 -4.80
Sky Industries XD 19.80 18.85 -4.80
Invicta Meditek Ltd. XT 4.58 4.36 -4.80
R T Exports Ltd. XD 12.50 11.90 -4.80
Godfrey Philips B 881.95 839.60 -4.80
Shree Steel Wire XT 16.65 15.85 -4.80
Phoenix Intl. XT 9.16 8.72 -4.80
Mayur Leather Pr XT 22.95 21.85 -4.79
Hotel Rugby Limi B 4.80 4.57 -4.79
Premier Energy and I Z 4.38 4.17 -4.79
Odyssey Corporation XT 2.09 1.99 -4.78
Shri Bholanath Carp P 4.39 4.18 -4.78
Mahavir Green Crop XD 2.72 2.59 -4.78
Palsoft Infosys XT 4.18 3.98 -4.78
Globus Power Gen XC 20.95 19.95 -4.77
JHS Svendgaard Labor B 30.40 28.95 -4.77
Jainco Projects XD 3.99 3.80 -4.76
Graviss Hospitality XC 21.00 20.00 -4.76
VCK Capital Ma XT 1.68 1.60 -4.76
IntegratedFinSer XT 21.00 20.00 -4.76
Mercury Laboratories XT 420.00 400.00 -4.76
Rama Vision XD 3.15 3.00 -4.76
Gini Silk Mills XD 294.00 280.00 -4.76
High Ground Enterpri XC 57.85 55.10 -4.75
Omnitex Inds. XD 14.33 13.65 -4.75
Pharmaids Pharma XD 3.59 3.42 -4.74
Ecoboard Ind. XD 3.80 3.62 -4.74
Aishwarya Tech.&Tele XD 3.59 3.42 -4.74
Glittek Granites XD 2.74 2.61 -4.74
M3 Global Finance XD 1.90 1.81 -4.74
Sadhana Nitro XD 19.00 18.10 -4.74
T Nadu Telecom L T 2.74 2.61 -4.74
Rishabh Digha St XD 16.90 16.10 -4.73
Rama Paper Mills XD 14.85 14.15 -4.71
Jindal Poly Investme B 85.00 81.00 -4.71
Golkonda Aluminium Z 3.83 3.65 -4.70
Wintac Ltd. XC 199.90 190.50 -4.70
Abhishek Corporation B 1.50 1.43 -4.67
Foods & Inns XT 577.75 550.75 -4.67
Ritesh Internati XT 4.09 3.90 -4.65
Vintron Informat XT 2.80 2.67 -4.64
Sir Shadilal Ent XT 40.00 38.15 -4.63
Computer Point XD 1.08 1.03 -4.63
Sovereign Diamon XD 9.75 9.30 -4.62
Amrit Corp. Ltd. XC 390.00 372.00 -4.62
SVC Superchem Li XT 0.65 0.62 -4.62
Prime Urban Dev. XD 19.50 18.60 -4.62
Lakshmi Mill Co. XC 2,150.00 2,051.00 -4.60
Schrader Duncan XD 83.80 79.95 -4.59
Visagar Financial XD 1.09 1.04 -4.59
Technofab Engineerin B 148.00 141.20 -4.59
Haryana Capfin Ltd. XD 18.55 17.70 -4.58
Kaycee Inds. XD 2,950.00 2,815.00 -4.58
Empee Distilleries L B 51.45 49.10 -4.57
Jagatjit Ind. XT 74.65 71.25 -4.55
Swasti Vinayaka Art XD 3.30 3.15 -4.55
K-Lifestyle & Ind. XD 0.22 0.21 -4.55
Jammu & Kashmir Bank A 66.25 63.25 -4.53
Centenial Surgic XT 81.70 78.00 -4.53
Borax Morarji XD 29.90 28.55 -4.52
Eastern Gases Li XD 28.80 27.50 -4.51
Tijaria Polypipes Lt B 6.65 6.35 -4.51
Purohit Construction XT 5.54 5.29 -4.51
Saumya Capital XD 1.33 1.27 -4.51
Emed.com Techn.Ltd XD 10.47 10.00 -4.49
T Nadu Jaibharat XT 4.46 4.26 -4.48
Suryaamba Spinning M XD 46.90 44.80 -4.48
Sri Nachammai Co XD 11.62 11.10 -4.48
Maha. Scooters B 1,273.00 1,216.00 -4.48
Jain Studios Ltd T 4.92 4.70 -4.47
Kilburn Office Auto. XD 2.46 2.35 -4.47
Zodiac JRD MKJ L B 31.30 29.90 -4.47
Safal Securities XD 2.69 2.57 -4.46
Monnet Project Devel XD 12.35 11.80 -4.45
Toheal Pharmache XT 4.50 4.30 -4.44
Eskay Kn'IT XD 0.45 0.43 -4.44
Meyer Apparel L XT 2.70 2.58 -4.44
Raj Rayon Industries B 0.45 0.43 -4.44
VXL Instrument XT 8.58 8.20 -4.43
Shree Ganesh Forging T 1.81 1.73 -4.42
Surat Textile Mi XD 2.27 2.17 -4.41
Ruttonsha Intl. XD 22.85 21.85 -4.38
Goenka Diamond & Jew Z 1.37 1.31 -4.38
ICSA-India Ltd. B 2.51 2.40 -4.38
Tulsyan NEC Ltd. XD 19.50 18.65 -4.36
Longview Tea XT 5.51 5.27 -4.36
Mobile Telecommu XD 2.30 2.20 -4.35
Rasoya Proteins B 0.23 0.22 -4.35
Anar Industries XD 69.00 66.00 -4.35
SB&T International B 1.15 1.10 -4.35
Binny Ltd. XC 115.00 110.00 -4.35
Adani Ports & Speci A 207.65 198.65 -4.33
Lotus Eye Hospital B 18.50 17.70 -4.32
Eastern Treads L XD 135.00 129.20 -4.30
D-Link (India) B 121.50 116.30 -4.28
Metkore Alloys & Ind T 3.04 2.91 -4.28
Divya Shakthi Gr XT 82.00 78.50 -4.27
Zenith Birla (India) T 0.71 0.68 -4.23
Alfa Transformer XD 22.50 21.55 -4.22
Niraj Cement Structu XD 19.00 18.20 -4.21
HOV Services Ltd. B 97.30 93.20 -4.21
Poddar Housing & Dev XC 1,170.00 1,121.00 -4.19
Future Enterprises A 149.00 142.75 -4.19
Kama Holdings Ltd. XC 1,446.75 1,386.25 -4.18
Indo Asia Finance XD 4.32 4.14 -4.17
Aroni Commercials Lt XD 96.00 92.00 -4.17
Mega Corporation XD 0.24 0.23 -4.17
BPL Ltd. B 29.00 27.80 -4.14
Dion Global Solution XC 85.15 81.65 -4.11
Ravindra Energy Ltd. XT 19.50 18.70 -4.10
Godrej Properties Lt A 336.20 322.45 -4.09
PTL Enterprises B 132.00 126.60 -4.09
ITL Industries XD 42.90 41.15 -4.08
Gennex Laboratories XD 7.59 7.28 -4.08
Pudumjee Pulp B 17.30 16.60 -4.05
Indian Bank A 95.35 91.50 -4.04
Ravi Kumar Distiller B 8.44 8.10 -4.03
Ruby Cables Ltd. M 50.00 48.00 -4.00
Manaksia Steels B 8.76 8.41 -4.00
Zuari Global B 100.00 96.00 -4.00
Mahanivesh (Ind) XT 250.00 240.00 -4.00
IM+ Capitals XD 26.30 25.25 -3.99
Upasana Finance XT 18.85 18.10 -3.98
Bombay Cycle XD 1,355.00 1,301.75 -3.93
Wall Street Fina XD 24.20 23.25 -3.93
Genus Paper & Boards B 4.35 4.18 -3.91
Mukand Engineers B 26.85 25.80 -3.91
Parnax Lab L XD 32.25 31.00 -3.88
Madras Fertilize B 13.90 13.36 -3.88
Salona Cotspin L XD 30.95 29.75 -3.88
Hawa Engineers L XT 28.40 27.30 -3.87
Looks Health Service B 18.10 17.40 -3.87
Salora Intl. B 50.55 48.60 -3.86
Pioneer Distille B 124.30 119.50 -3.86
Coral India Housing B 65.00 62.50 -3.85
Diamines & Chem. XD 39.00 37.50 -3.85
KCL Infra Projects XD 1.31 1.26 -3.82
Alkali Metals Ltd. B 45.95 44.20 -3.81
Pincon Spirit XC 123.60 118.90 -3.80
Ess Dee Aluminium Lt B 91.15 87.70 -3.78
State Bank Of Bi B 505.90 486.85 -3.77
Cords Cable Industri B 46.55 44.80 -3.76
Shekhawati Poly Yarn B 1.33 1.28 -3.76
Punj. Communica XC 48.00 46.20 -3.75
Jenson & Nich. B 8.00 7.70 -3.75
G V Films XD 0.80 0.77 -3.75
Piccadily Sugar XD 4.53 4.36 -3.75
Alchemist B 24.15 23.25 -3.73
Everlon Synthe. XD 1.61 1.55 -3.73
T. Spiritual World XD 0.54 0.52 -3.70
Brahmaputra Infra XD 27.00 26.00 -3.70
JIK Industries B 0.81 0.78 -3.70
Cubex Tubings Lt T 10.59 10.20 -3.68
Future Market Net B 24.50 23.60 -3.67
Morarjee Textiles Li B 47.75 46.00 -3.66
Ashiana Housing Ltd. B 156.00 150.30 -3.65
Bihar Sponge XT 2.75 2.65 -3.64
IL&FS Engineering B 45.30 43.65 -3.64
PI Industries A 632.05 609.20 -3.62
Uday Jewellery XD 11.07 10.67 -3.61
Rishiroop L XD 31.90 30.75 -3.61
Jaipan Industrie XT 12.50 12.05 -3.60
Shree Raj.Syntex XD 9.45 9.11 -3.60
Agri-Tech (India) B 7.79 7.51 -3.59
Incap Ltd. XT 25.10 24.20 -3.59
Rathi Steel & Power XD 3.35 3.23 -3.58
Tarmat L B 35.25 34.00 -3.55
Surya Marketing XD 43.80 42.25 -3.54
Hind. Hardy Spic XD 86.05 83.00 -3.54
Unimode Overseas XT 2.54 2.45 -3.54
Zenith Healthcare XT 0.85 0.82 -3.53
Electrotherm (In B 80.95 78.10 -3.52
Bhagawati Gas Ltd. Z 0.57 0.55 -3.51
Gokul Agro Resources B 11.50 11.10 -3.48
Skipper Ltd. B 144.40 139.40 -3.46
Rodium Realty L XD 176.10 170.00 -3.46
HB Portfolio Ltd XD 12.70 12.26 -3.46
Vibrant Global Capit M 21.75 21.00 -3.45
Orbit Exports Li B 260.00 251.10 -3.42
Sturdy Industries XT 1.17 1.13 -3.42
Ruchi Soya Inds. B 24.85 24.00 -3.42
Sujana Towers Ltd. B 10.25 9.90 -3.41
Jamshri Ranjits XD 22.00 21.25 -3.41
Ramco Systems Lt B 760.00 734.10 -3.41
Nitco Ltd. B 44.00 42.50 -3.41
Guj. Fluorochemi B 557.00 538.00 -3.41
Jaihind Synthetics XT 10.87 10.50 -3.40
Can Fin Homes B 1,233.95 1,192.05 -3.40
Samtel Color T 0.59 0.57 -3.39
Metalyst Forgings B 54.85 53.00 -3.37
Twinstar Industries XT 1.19 1.15 -3.36
T & I Global Lim XD 25.45 24.60 -3.34
Tamboli Capital XD 60.00 58.00 -3.33
Agro Dutch Industrie T 2.70 2.61 -3.33
Ahluwalia Contra B 283.00 273.60 -3.32
Panoramic Universal B 12.99 12.56 -3.31
Flex Foods XD 59.95 58.00 -3.25
Unity Infraprojects B 11.12 10.76 -3.24
Star Ferro & Cement B 118.95 115.10 -3.24
Geefcee Finance XT 31.00 30.00 -3.23
Shetron Ltd XD 31.00 30.00 -3.23
Welspun Corp A 105.25 101.85 -3.23
Nagreeka Exports B 27.90 27.00 -3.23
National Fertilizers B 31.10 30.10 -3.22
Suraj Products Ltd. XD 15.60 15.10 -3.21
Kaya L B 856.50 829.00 -3.21
Sundaram Multi P B 2.50 2.42 -3.20
Guj. Raffia Indu T 7.25 7.02 -3.17
Surana Ind.Ltd B 6.30 6.10 -3.17
Sandur M & I Ore XC 608.50 589.25 -3.16
Shivalik Bimetal XD 22.25 21.55 -3.15
EID Parry A 227.00 219.85 -3.15
Jay Energy and S XD 0.32 0.31 -3.13
Karuturi Global Ltd. B 1.92 1.86 -3.13
Gloster L XC 576.00 558.00 -3.13
Berger Paints I A 266.25 257.95 -3.12
WABCO India B 5,764.00 5,585.00 -3.11
Smiths & Founders XD 5.47 5.30 -3.11
Duncans Industri Z 11.66 11.30 -3.09
Mysore Petro.Che XD 52.20 50.60 -3.07
Rap Media XD 8.46 8.20 -3.07
Jayaswal Neco Indust B 7.84 7.60 -3.06
Kerala Ayurveda Ltd. XD 58.90 57.10 -3.06
C & C Constructions B 10.48 10.16 -3.05
Kirloskar Ferrou XC 59.00 57.20 -3.05
Welspun India B 95.30 92.40 -3.04
Astec Lifesciences L B 217.00 210.40 -3.04
Starlog Enterprises XC 132.00 128.00 -3.03
Harrisons Malaya B 28.05 27.20 -3.03
Mangalore Refine A 69.50 67.40 -3.02
Cybertech System B 46.50 45.10 -3.01
Trilogic Digital M XD 20.00 19.40 -3.00
AIA Engineering A 1,002.00 972.00 -2.99
Super Crop Safe XD 35.10 34.05 -2.99
Setco Automotive XC 31.90 30.95 -2.98
Vegetable Products XD 4.03 3.91 -2.98
Choksi Imaging XD 37.10 36.00 -2.96
Andhra Petro XC 15.20 14.75 -2.96
Indraprastha Med B 57.65 55.95 -2.95
Bodhtree Consulting XD 35.55 34.50 -2.95
Ginni Filaments B 22.10 21.45 -2.94
Escorts Finance XD 4.08 3.96 -2.94
MCS Ltd. XD 3.10 3.01 -2.90
Shah Alloys B 9.01 8.75 -2.89
Fineotex Chemical Lt B 31.30 30.40 -2.88
Proseed India B 1.75 1.70 -2.86
Kyra Landscapes XT 0.35 0.34 -2.86
Atul Auto Ltd B 472.25 458.75 -2.86
Mathew Easow Res XC 94.60 91.90 -2.85
Superhouse Ltd. B 144.00 139.90 -2.85
Lambodhara Texti B 123.10 119.60 -2.84
Intl. Combustion XD 279.00 271.10 -2.83
Artson Engg. XC 44.30 43.05 -2.82
Crest Ventures B 44.25 43.00 -2.82
Prime Property Devel XD 19.50 18.95 -2.82
Empire Inds. B 1,698.00 1,650.25 -2.81
Pearl Polymers B 14.30 13.90 -2.80
Pranavaditya Spi XD 34.00 33.05 -2.79
National Oxygen XD 39.50 38.40 -2.78
Uttam Galva Steels B 30.55 29.70 -2.78
GEE Ltd. XD 37.85 36.80 -2.77
Blue Chip Tex In XD 86.90 84.50 -2.76
Advent Computer XD 5.09 4.95 -2.75
Radha Madhav Corpora B 9.45 9.19 -2.75
Sterling Internation XD 2.18 2.12 -2.75
Galada Power & T XD 13.89 13.51 -2.74
Aries Agro Ltd. B 127.60 124.10 -2.74
Manaksia Ltd. B 40.10 39.00 -2.74
Tainwala Chem. B 44.00 42.80 -2.73
Loyal Textiles M XC 709.25 690.00 -2.71
Adani Transmission L B 31.40 30.55 -2.71
Speciality Paper XD 0.37 0.36 -2.70
Dharamsi Morar. XC 74.00 72.00 -2.70
AYM Syntex B 107.90 105.00 -2.69
IMP Powers B 108.00 105.10 -2.69
Pacific Industri XD 108.30 105.40 -2.68
StateBnkOfTravan B 379.70 369.55 -2.67
SPML Infra B 71.05 69.15 -2.67
Atharv Enterprises XD 2.25 2.19 -2.67
Talwalkars Better Va B 200.00 194.70 -2.65
HB Stockholding B 7.97 7.76 -2.63
Mangalam Cement B 275.30 268.10 -2.62
TCPL Packaging XC 555.00 540.50 -2.61
Diana Tea Compan XD 21.05 20.50 -2.61
Restile Ceramics XD 4.22 4.11 -2.61
DHP India Ltd. XD 99.60 97.00 -2.61
Banco Products B 130.70 127.30 -2.60
8K Miles Software B 2,151.60 2,095.65 -2.60
Cox & Kings L A 181.60 176.90 -2.59
BNK Capital Mark XD 31.00 30.20 -2.58
Indosolar Ltd. B 7.78 7.58 -2.57
PBA Infrastructure L B 17.60 17.15 -2.56
Pioneer Investco XD 17.60 17.15 -2.56
Den Networks Ltd. A 88.00 85.75 -2.56
Chartered Logistics XC 19.50 19.00 -2.56
Automotive Axles B 636.25 620.00 -2.55
LML Ltd. B 7.06 6.88 -2.55
A2Z Infra Engineer B 25.55 24.90 -2.54
Kanoria Chemical B 63.10 61.50 -2.54
AksharChem (India) XC 228.90 223.10 -2.53
Kkalpana lndustries XC 25.70 25.05 -2.53
Gayatri BioOrganics XD 8.30 8.09 -2.53
Dishman Pharmaceutic B 165.20 161.05 -2.51
Nahar Capital & Fina B 66.00 64.35 -2.50
Celestial Biolabs Lt B 24.00 23.40 -2.50
Sakthi Finance XC 20.00 19.50 -2.50
Bambino Agro Ind XT 111.80 109.00 -2.50
GTN Textiles B 10.00 9.75 -2.50
JK Agri Genetics Ltd XC 405.00 395.00 -2.47
Amines & Plast. XT 20.25 19.75 -2.47
Competent Automo XD 150.20 146.50 -2.46
Religare Enterprises A 280.15 273.30 -2.45
Pil Italica Lifestyl B 15.53 15.15 -2.45
Riddhi Siddhi Gluco XC 311.60 304.00 -2.44
MFL India XD 0.41 0.40 -2.44
Spisys XD 34.85 34.00 -2.44
Power Finance Co A 172.70 168.50 -2.43
Surana Solar B 22.65 22.10 -2.43
Asian Granito India B 162.00 158.10 -2.41
Microsec Financial S B 79.15 77.25 -2.40
Barak Valley Cements B 16.65 16.25 -2.40
Muthoot Finance A 193.15 188.55 -2.38
Mandhana Industries B 316.50 309.00 -2.37
Intrasoft Technologi B 431.10 420.90 -2.37
Kilpest India Lt XD 10.18 9.94 -2.36
McNally Bharat E B 80.40 78.50 -2.36
Lanco Infratech Ltd. B 4.67 4.56 -2.36
Makers Lab. XD 74.45 72.70 -2.35
DQ Entertainment (In B 23.45 22.90 -2.35
Sujana Universal Ind B 1.28 1.25 -2.34
Hindustan Bio Scienc XD 2.15 2.10 -2.33
HCL Infosystem B 40.85 39.90 -2.33
Inox Leisure B 202.50 197.80 -2.32
I P Rings Ltd. XD 130.00 127.00 -2.31
Cravatex XD 250.80 245.00 -2.31
Tokyo Plast Inte B 49.90 48.75 -2.30
Chambal Fertilis B 63.00 61.55 -2.30
National Alumini A 43.65 42.65 -2.29
Kilitch Drugs(I) B 37.10 36.25 -2.29
Gujarat Pipavav Port A 168.50 164.65 -2.28
Aro Granite Indu B 46.00 44.95 -2.28
Mold-Tek Technologi. XC 74.70 73.00 -2.28
Healthfore Tech. XD 26.30 25.70 -2.28
Prime Focus B 54.95 53.70 -2.27
NRB Industrial Beari B 44.00 43.00 -2.27
REI Agro Ltd. B 0.44 0.43 -2.27
Girdharilal Suga P 11.00 10.75 -2.27
Alok Industries Ltd. A 4.42 4.32 -2.26
Container Corpor A 1,380.00 1,348.90 -2.25
Delta Industrial Res XD 12.58 12.30 -2.23
Sequent Scientific B 159.55 156.00 -2.23
Bharatiya Global Inf T 5.86 5.73 -2.22
Globus Spirits Ltd. B 60.75 59.40 -2.22
Sanwaria Agro Oi B 5.88 5.75 -2.21
Indian Card Clot B 213.00 208.30 -2.21
Orient Refractories B 83.85 82.00 -2.21
Gravita India Ltd. B 24.95 24.40 -2.20
SIL Investments Ltd. B 82.00 80.20 -2.20
Rollatainers Ltd XC 29.75 29.10 -2.18
Orient Paper B 43.60 42.65 -2.18
Mercator Ltd. B 27.50 26.90 -2.18
ADF Foods Ltd. B 87.60 85.70 -2.17
Medi Caps XD 23.00 22.50 -2.17
Indl.&Prud.Invst XC 2,720.00 2,661.00 -2.17
Celebrity Fashions L B 8.80 8.61 -2.16
Choice Internati XD 43.90 42.95 -2.16
Snowman Logistics Lt B 55.65 54.45 -2.16
Weizmann B 20.95 20.50 -2.15
Unique Organics XD 16.30 15.95 -2.15
Times Guaranty B 18.60 18.20 -2.15
Swelect Energy Syste B 428.20 419.00 -2.15
Vasundhara Rasayans XT 28.10 27.50 -2.14
Store One Retail Ind B 65.75 64.35 -2.13
Indbank Merchant B 7.50 7.34 -2.13
Nagarjuna Agrich XC 21.25 20.80 -2.12
Magna Electrocas XD 118.00 115.50 -2.12
Blue Blends (I) B 92.05 90.10 -2.12
Force Motors B 3,327.50 3,257.00 -2.12
Ashapura Min. Lt B 76.30 74.70 -2.10
Venky's (India) Ltd. B 386.50 378.40 -2.10
IDFC L A 42.80 41.90 -2.10
Excel Castronics XD 5.23 5.12 -2.10
Sunil Hitech Enginee B 210.10 205.70 -2.09
Frontier Springs XD 24.05 23.55 -2.08
Amba Enterprises XD 231.60 226.80 -2.07
Kuantum Papers XD 145.00 142.00 -2.07
Visu International B 0.97 0.95 -2.06
SPL Industries L B 29.10 28.50 -2.06
SPIC B 24.30 23.80 -2.06
Nilkamal Ltd. B 1,245.35 1,219.70 -2.06
Ambalal Sarabhai XD 10.26 10.05 -2.05
Acropetal Technologi T 2.93 2.87 -2.05
Sunil Healthcare XD 117.50 115.10 -2.04
KSE XT 576.75 565.00 -2.04
Tin Plate Co. B 66.15 64.80 -2.04
Facor Alloys Ltd. XD 0.98 0.96 -2.04
Vijay Shanthi Bu B 9.35 9.16 -2.03
Sagar Cements B 572.50 561.00 -2.01
Oil India Ltd. A 328.55 321.95 -2.01
Bhageria Industries B 165.40 162.10 -2.00
Dhanuka Agritech Ltd B 601.00 589.00 -2.00
Premco Global Li XC 713.25 699.00 -2.00
Jindal Saw B 40.30 39.50 -1.99
Taj GVK Hotels & Res B 80.60 79.00 -1.99
Nyssa Corporation XD 11.12 10.90 -1.98
Sintex Industrie A 80.65 79.05 -1.98
Dhanleela Investment XT 93.35 91.50 -1.98
KGN Enterprises XD 8.59 8.42 -1.98
Cupid Ltd. XC 282.90 277.30 -1.98
Solid Carbide To XD 2.02 1.98 -1.98
Chembond Chemica XC 431.70 423.20 -1.97
KG Petrochem Ltd. XT 51.10 50.10 -1.96
Esteem Bio Organic F M 38.30 37.55 -1.96
Aviva Industries Z 25.50 25.00 -1.96
Rudraksh Cap Tech Lt XT 40.85 40.05 -1.96
Bhushan Steel Ltd. A 38.55 37.80 -1.95
Phoenix Township XD 10.78 10.57 -1.95
MBL Infrastructures B 143.40 140.60 -1.95
CCL International Lt XC 74.30 72.85 -1.95
Lykis L XT 64.40 63.15 -1.94
Satya Miners and Tra XD 10.37 10.17 -1.93
Finolex Cables A 277.45 272.10 -1.93
TCFC Finance Ltd XD 28.60 28.05 -1.92
GTL Infrastructure B 2.08 2.04 -1.92
Jaykay Enterprises L XD 4.18 4.10 -1.91
Vertex Securitie XD 2.65 2.60 -1.89
Jyoti Resins & A XD 106.00 104.00 -1.89
Vedavaag Systems XD 29.10 28.55 -1.89
Twentyfirst Cent B 26.65 26.15 -1.88
Himachal Fibres XC 34.55 33.90 -1.88
Royale Manor Hot XT 11.72 11.50 -1.88
UltraTech Cement A 3,180.00 3,120.15 -1.88
Siddarth Businesses XD 6.94 6.81 -1.87
Kailash Auto Fin XC 1.07 1.05 -1.87
Oracle Financial Ser A 3,564.40 3,498.00 -1.86
Eco Friendly Food Pr M 24.35 23.90 -1.85
Kalyani Forge T 275.00 269.90 -1.85
Mahindra Holidays B 409.00 401.45 -1.85
Amforge Inds. B 2.70 2.65 -1.85
Laffans Petro. XD 8.17 8.02 -1.84
Mirc Electronics B 11.41 11.20 -1.84
Bharat Agri Fert & R XD 90.00 88.35 -1.83
Fortis Healthcare A 173.35 170.20 -1.82
Sunrise Asian A 16.60 16.30 -1.81
Nalwa Sons Investmen B 606.25 595.25 -1.81
Arcotech Ltd. B 369.70 363.00 -1.81
Winsome Yarns T 2.21 2.17 -1.81
A F Enterprises XD 16.70 16.40 -1.80
TRF Ltd B 301.20 295.80 -1.79
Quadrant Televenture XC 3.36 3.30 -1.79
Matra Kaushal Enter XD 5.60 5.50 -1.79
G S Auto Interna XD 13.95 13.70 -1.79
DIC India B 560.00 550.00 -1.79
Cosmo Films B 375.30 368.60 -1.79
Alpine Hous.Dev. XT 22.50 22.10 -1.78
Narmada Gelatines Lt XD 140.50 138.00 -1.78
Rathi Bars Ltd. XD 6.75 6.63 -1.78
SRK Industries XC 19.65 19.30 -1.78
Dredging Corpora B 396.60 389.60 -1.77
G M Breweries Ltd. B 712.00 699.50 -1.76
Jackson Investments XD 14.30 14.05 -1.75
Nahar Spg Mills B 103.10 101.30 -1.75
Pokarna Ltd. XC 1,007.50 990.00 -1.74
Eastern Silk Indust. B 2.30 2.26 -1.74
ADC India Communicat XC 259.00 254.50 -1.74
Opto Circuits India B 11.00 10.81 -1.73
Super Tannery XD 4.05 3.98 -1.73
Akar Tools Ltd XD 43.25 42.50 -1.73
Trigyn Technolog B 83.70 82.25 -1.73
Supreme Infrastructu B 104.10 102.30 -1.73
Aurionpro Solutions B 150.30 147.70 -1.73
Chowgule Steam. XT 17.40 17.10 -1.72
PDS Multi. Fashions B 174.00 171.00 -1.72
State Trading B 98.70 97.00 -1.72
Porwal Auto Comp XD 34.90 34.30 -1.72
Atlanta Ltd. B 35.00 34.40 -1.71
Indraprastha Gas Ltd A 570.25 560.50 -1.71
AdlabsEntertainment B 85.00 83.55 -1.71
Muthoot Capital B 175.00 172.00 -1.71
Cosyn L XD 46.80 46.00 -1.71
Kokuyo Camlin B 88.20 86.70 -1.70
Gulshan Polyols Ltd. B 341.30 335.50 -1.70
BDH Industries XT 79.35 78.00 -1.70
Paushak Ltd. XC 710.00 698.00 -1.69
Pearl Global Industr B 236.00 232.00 -1.69
Ashika Credit Cap. XD 29.50 29.00 -1.69
OK Play India Ltd. XC 130.20 128.00 -1.69
Minda Corporation B 118.70 116.70 -1.68
RSR Mohota Spg. B 120.00 118.00 -1.67
Rural Electrific A 170.65 167.80 -1.67
Pioneer Emb. B 48.30 47.50 -1.66
Bal Pharma Ltd B 96.60 95.00 -1.66
Punj. Alkalie XD 13.22 13.00 -1.66
India Gelatine & XD 75.90 74.65 -1.65
Optimus Finance XD 30.50 30.00 -1.64
SVP Global Ventures XD 61.00 60.00 -1.64
Ador Fontech Ltd XC 91.50 90.00 -1.64
Simmonds Marshal XC 73.00 71.80 -1.64
Margo Finance XT 15.25 15.00 -1.64
Birla Shloka Edutech XD 3.06 3.01 -1.63
Blue Star B 420.90 414.05 -1.63
SKF India A 1,262.15 1,241.60 -1.63
Marico Ltd. A 250.80 246.70 -1.63
National Peroxid XC 555.00 546.00 -1.62
Greenply Industr B 212.65 209.20 -1.62
Menon Bearings L B 62.50 61.50 -1.60
Vindhya Telelink B 672.75 662.00 -1.60
National Plastic Tec XD 44.00 43.30 -1.59
Virat Crane Indu XT 69.10 68.00 -1.59
Majestic Auto XD 91.40 89.95 -1.59
Max Financial Servic A 365.00 359.20 -1.59
Divi's Lab A 1,053.80 1,037.20 -1.58
Sundaram Clayton B 1,956.00 1,925.00 -1.58
Gokaldas Exports B 73.15 72.00 -1.57
Ingersoll Rand B 670.60 660.05 -1.57
Autolite (I) B 54.15 53.30 -1.57
BASF India Lt B 961.25 946.25 -1.56
Advani Hotels B 48.10 47.35 -1.56
CMI FPE Ltd. XC 510.00 502.10 -1.55
Kesar Enterprise B 42.00 41.35 -1.55
Bharti Airtel A 360.80 355.20 -1.55
RelianceCommu.Ltd A 55.00 54.15 -1.55
Dalmia Bharat B 822.75 810.00 -1.55
Kalpataru Power B 206.45 203.25 -1.55
Rajapalayam Mill XC 355.50 350.00 -1.55
Mahalaxmi Rubtec XC 32.55 32.05 -1.54
Pentamedia Graph XD 0.65 0.64 -1.54
Kellton Tech Solutio B 195.50 192.50 -1.53
Sical Logistics B 132.00 130.00 -1.52
Birla Corporation Lt B 381.30 375.55 -1.51
Eveready Industr B 241.85 238.20 -1.51
Foseco India Lim B 1,372.00 1,351.25 -1.51
Unichem Labs B 247.90 244.15 -1.51
Oberoi Realty A 273.15 269.05 -1.50
Guj. Intrux XD 56.85 56.00 -1.50
Swan Energy Ltd. B 60.10 59.20 -1.50
Usher Agro Ltd. B 33.30 32.80 -1.50
Baba Arts XD 2.67 2.63 -1.50
Everest Kanto Cylind B 16.80 16.55 -1.49
Unimers India Ltd. XD 3.35 3.30 -1.49
Jayant Agro Org B 134.00 132.00 -1.49
Rico Auto Inds. B 37.15 36.60 -1.48
Hind. Organi B 16.90 16.65 -1.48
Avantel Ltd. XD 136.20 134.20 -1.47
Fomento Resorts XC 102.00 100.50 -1.47
Sysco Industries Ltd M 27.15 26.75 -1.47
Shilpa Medicare L B 489.40 482.25 -1.46
Cheviot Co Ltd XC 751.00 740.00 -1.46
Pee Cee Cosma XD 75.10 74.00 -1.46
Tide Water Oil B 5,930.00 5,844.00 -1.45
Golden Tobacco Ltd. B 41.50 40.90 -1.45
Goenka Business XD 69.00 68.00 -1.45
PNC Infratech B 540.00 532.25 -1.44
Raj Television Netwo B 52.10 51.35 -1.44
SPEL Semiconduct XD 12.58 12.40 -1.43
Shervani Ind.Syn XT 140.00 138.00 -1.43
Jyoti XC 56.00 55.20 -1.43
Jubilant Life Scienc A 377.00 371.65 -1.42
Shree Rama Multi T 5.62 5.54 -1.42
Jenburkt Pharmac XC 459.00 452.50 -1.42
Hind. Copper A 53.05 52.30 -1.41
OCL India Limi B 498.00 491.00 -1.41
ACC A 1,409.80 1,390.05 -1.40
Tanla Solutions B 39.20 38.65 -1.40
Aarey Drugs & Ph XD 36.05 35.55 -1.39
GRUH Finance Li A 255.55 252.00 -1.39
Heidelberg Cement In B 93.85 92.55 -1.39
Magma Fincorp Ltd. B 93.60 92.30 -1.39
Sukhjit Starch & XC 251.50 248.00 -1.39
Energy Developme B 68.95 68.00 -1.38
Elegant Marbles XD 91.50 90.25 -1.37
Filatex Fashions XD 7.35 7.25 -1.36
Nava Bharat Ventures B 161.50 159.30 -1.36
Coromandel Engg. XC 55.15 54.40 -1.36
Modi Udyog XC 223.00 220.00 -1.35
Hindustan Media Vent B 267.60 264.00 -1.35
Guj. Borosil Ltd XC 74.50 73.50 -1.34
M&M Fin.Services A 306.85 302.75 -1.34
Brooks Laboratories B 81.80 80.70 -1.34
Precision Camshafts B 150.00 148.00 -1.33
Jaiprakash Power Ven A 4.51 4.45 -1.33
Aditya Birla Money L B 22.75 22.45 -1.32
Va Tech Wabag Ltd. A 585.60 577.90 -1.31
Adani Power Ltd. A 30.45 30.05 -1.31
Walchand Peoplefirst XD 114.60 113.10 -1.31
Prima Plastics L XD 161.10 159.00 -1.30
Syngene Internationa B 374.05 369.20 -1.30
Lok Housing XD 5.37 5.30 -1.30
Usha Martin Ltd. B 13.99 13.81 -1.29
Rama Phosphates XD 58.50 57.75 -1.28
Everonn Education B 19.50 19.25 -1.28
Bajaj Corp Ltd. B 393.05 388.00 -1.28
Dynacons Technologie B 15.65 15.45 -1.28
Shriram Trans.Fi A 1,043.10 1,029.70 -1.28
Sadbhav Engineering A 254.25 251.00 -1.28
Trinity Tradelink XC 0.78 0.77 -1.28
Jaysynth Dystuff XD 71.00 70.10 -1.27
Modi Naturals XD 141.50 139.70 -1.27
Tourism Finance B 43.50 42.95 -1.26
Adani Enterprises Lt A 79.25 78.25 -1.26
Mansi Finance XT 31.90 31.50 -1.25
Take Solutions Ltd. B 132.25 130.60 -1.25
Lloyd Electric a B 255.40 252.20 -1.25
Kinetic Engg. XD 80.00 79.00 -1.25
Raunaq EPC Intl. XD 160.00 158.00 -1.25
Bharti Infratel Ltd. A 374.60 369.95 -1.24
Control Print Ltd. XC 285.00 281.50 -1.23
DCB Bank A 89.95 88.85 -1.22
Easun Reyrolle L B 33.00 32.60 -1.21
RDB Rasayans Ltd. XD 20.60 20.35 -1.21
Shakti Pumps (In B 165.00 163.00 -1.21
Universal Autofoundr M 33.00 32.60 -1.21
Themis Medicare Ltd. B 415.00 410.00 -1.20
NGL Fine-Chem Li XT 250.00 247.00 -1.20
SREI Infrastructure A 58.65 57.95 -1.19
Granules India L B 126.15 124.65 -1.19
Umang Dairies Ltd. B 67.40 66.60 -1.19
Vivid Global Industr XD 12.75 12.60 -1.18
PTC India Financial B 38.25 37.80 -1.18
Machino Plastics XD 154.00 152.20 -1.17
Rathi Graphic Te XD 9.40 9.29 -1.17
Tilak Nagar Ind B 17.10 16.90 -1.17
Empee Sugars XD 5.99 5.92 -1.17
Alpha Geo (India B 602.00 595.00 -1.16
Abbott India Ltd. B 4,705.55 4,651.05 -1.16
Jindal Photo B 181.80 179.70 -1.16
Guj. Mineral Dev A 69.50 68.70 -1.15
Indian Terrain Fashi B 130.50 129.00 -1.15
Ambika Cotton Mi B 848.00 838.25 -1.15
Emami Paper Mill XC 43.50 43.00 -1.15
Sharon Bio-Medicine B 12.22 12.08 -1.15
Sutlej Textiles & In B 500.00 494.30 -1.14
Rexnord Electron XD 39.45 39.00 -1.14
Syndicate Bank A 66.60 65.85 -1.13
Tips Industries B 70.80 70.00 -1.13
Blue Star Infotech B 275.00 271.90 -1.13
Subex Ltd. B 8.82 8.72 -1.13
Everest Industries L B 291.30 288.00 -1.13
3M India Ltd. B 13,305.15 13,155.50 -1.12
Heritage Foods B 511.75 506.00 -1.12
Steelco Gujarat XD 4.45 4.40 -1.12
Disa India Ltd. XC 3,850.00 3,807.00 -1.12
DCM Ltd. B 99.50 98.40 -1.11
Dalal Street Inv XT 134.70 133.20 -1.11
Panacea Biotec L B 90.00 89.00 -1.11
Jain Irrigation A 63.40 62.70 -1.10
Unitech Ltd. A 4.54 4.49 -1.10
Balasore Alloys XC 18.20 18.00 -1.10
KNR Constructions B 525.00 519.25 -1.10
Lycos Internet B 18.25 18.05 -1.10
HBL Power Systems Lt B 36.80 36.40 -1.09
Hinduja Global Solut B 402.70 398.30 -1.09
Greaves Cotton B 132.95 131.50 -1.09
Indian Metal & F B 129.00 127.60 -1.09
Electrosteel Cas B 18.50 18.30 -1.08
Trident Ltd. B 50.80 50.25 -1.08
Bhansali Engg.Po B 18.60 18.40 -1.08
Vinati Organics B 465.00 460.00 -1.08
Fertilisers & Ch B 23.20 22.95 -1.08
Vascon Engineers Ltd B 27.80 27.50 -1.08
Bhilwara Technical XD 6.51 6.44 -1.08
Onelife Capital Adv B 27.70 27.40 -1.08
Dhanuka Commercial M 13.90 13.75 -1.08
Ashoka Buildcon Ltd. B 135.75 134.30 -1.07
Mysore Paper XT 4.66 4.61 -1.07
KMC Speciality Hospi XD 9.32 9.22 -1.07
Navkar Corporation L B 177.10 175.20 -1.07
ARSS Infrastructure B 42.15 41.70 -1.07
Bombay Burmah B 394.65 390.45 -1.06
Rajkamal Synth. XD 10.36 10.25 -1.06
Hexa Tradex Ltd. B 14.20 14.05 -1.06
Gopala Polyplast XD 23.50 23.25 -1.06
Elantas Beck India L B 1,345.25 1,331.00 -1.06
Pfizer Ltd. A 1,763.50 1,745.00 -1.05
Benares Hotels XT 1,051.00 1,040.00 -1.05
Veejay Lakshmi E XT 47.50 47.00 -1.05
Bharat Bijlee B 1,080.25 1,069.00 -1.04
Rajesh Exports L A 574.40 568.40 -1.04
Yuken India XD 338.50 335.00 -1.03
Flexituff Internatio B 195.00 193.00 -1.03
KGN Industries Ltd. XD 1.97 1.95 -1.02
P G Foils Ltd XT 49.00 48.50 -1.02
Oswal Agro Mills B 11.82 11.70 -1.02
Premier Explos. XC 371.00 367.20 -1.02
Hind.ConstructionCo. A 19.75 19.55 -1.01
PC Jeweller L B 337.10 333.70 -1.01
Tube Investments A 423.80 419.55 -1.00
Info Edge (India) A 737.50 730.10 -1.00
Guj. NRE Coke B 3.00 2.97 -1.00
Huhtamaki PPL B 221.10 218.90 -1.00
FDC Ltd. B 180.50 178.70 -1.00
Spicejet Ltd. B 74.80 74.05 -1.00
Williamson Magor B 59.75 59.15 -1.00
Smruthi Organics XD 139.50 138.10 -1.00
Akzo Nobel India Ltd B 1,326.85 1,313.70 -0.99
Talbros Engineering XT 202.00 200.00 -0.99
Phillips Carbon B 121.70 120.50 -0.99
Cigniti Technologies B 453.10 448.60 -0.99
Marg Ltd. XD 10.10 10.00 -0.99
Dynamatic Techno B 2,071.90 2,051.30 -0.99
Kesoram Industri B 112.70 111.60 -0.98
Maxheights Infra XD 50.80 50.30 -0.98
AtlasCycles(Haryana) B 213.60 211.50 -0.98
Shivam Autotech Ltd. B 46.85 46.40 -0.96
Amrapali Capital & F M 26.00 25.75 -0.96
Harita Seating Syst. B 520.00 515.00 -0.96
Amara Raja Batt. A 934.10 925.25 -0.95
Alstom T&D India A 354.20 350.85 -0.95
Maxwell Industries L B 52.50 52.00 -0.95
PCS Technology XD 26.25 26.00 -0.95
Kennametal India B 745.00 738.00 -0.94
Emco Ltd. B 26.60 26.35 -0.94
Victoria Mills XD 3,180.00 3,150.00 -0.94
SEL Manufacturing Co B 3.23 3.20 -0.93
Sarda Energy & Miner B 108.10 107.10 -0.93
Union Bank of In A 117.90 116.80 -0.93
Borosil Glass XC 3,220.00 3,190.00 -0.93
Central Bank A 81.70 80.95 -0.92
Patel Engg. Ltd. B 54.50 54.00 -0.92
Allcargo Logistics B 152.40 151.00 -0.92
Viceroy Hotels L B 16.30 16.15 -0.92
MMTC Ltd. A 38.40 38.05 -0.91
Honda Siel Power B 1,236.25 1,225.00 -0.91
Bharat Rasayan B 1,025.00 1,015.75 -0.90
Ballarpur Ind. B 16.75 16.60 -0.90
HEG Ltd. B 155.10 153.70 -0.90
Lactose (India) XT 78.20 77.50 -0.90
Gandhi Special B 212.90 211.00 -0.89
Aurobindo Pharma A 812.45 805.20 -0.89
National Plastic XD 50.30 49.85 -0.89
Hindalco Indus. A 91.30 90.50 -0.88
Amrutanjan Health Ca B 445.20 441.30 -0.88
SMS Pharmaceuticals B 91.20 90.40 -0.88
Action Construction B 39.85 39.50 -0.88
Shirpur Gold Refine. B 80.55 79.85 -0.87
Andhra Cement B 8.09 8.02 -0.87
Page Industries Ltd. A 12,649.55 12,540.30 -0.86
Pitti Lamination B 34.80 34.50 -0.86
Ortin Laborator. B 17.40 17.25 -0.86
Phoenix Lamps B 104.50 103.60 -0.86
Cochin Minerals XD 106.50 105.60 -0.85
Sasken Comm.Tech. B 319.00 316.30 -0.85
Kesar Terminals & In B 391.40 388.10 -0.84
Harrisons Malaya B 65.10 64.55 -0.84
Texmaco Infrastructu B 29.60 29.35 -0.84
JSW Holdings B 1,007.50 999.00 -0.84
Indo Thai Securities B 24.20 24.00 -0.83
Star Paper Mills B 36.00 35.70 -0.83
Jindal St & Pwr A 66.60 66.05 -0.83
PVR Ltd. A 842.00 835.00 -0.83
Bosch Ltd. A 19,301.70 19,140.70 -0.83
B N Rathi Securities XD 18.15 18.00 -0.83
PNB Gilts Ltd. B 24.20 24.00 -0.83
National buildin B 990.65 982.40 -0.83
Atlas Jewellery XC 18.15 18.00 -0.83
ATV Projects XT 7.20 7.14 -0.83
Kilburn Chemical XD 30.00 29.75 -0.83
Lakshmi Elect. XD 365.00 362.00 -0.82
Ion Exchange (India) XT 322.10 319.50 -0.81
Parsvnath Developers B 18.50 18.35 -0.81
Shanthi Gears B 92.75 92.00 -0.81
Dhanlaxmi Bank B 18.80 18.65 -0.80
Deccan Gold Mines XC 37.30 37.00 -0.80
Safari Indus. XC 1,008.00 1,000.00 -0.79
Andhra Bank A 50.90 50.50 -0.79
Godrej Industries Lt A 342.70 340.00 -0.79
Impex Ferro Tech Ltd B 1.26 1.25 -0.79
Lumax Automotive Sys B 37.80 37.50 -0.79
R Systems Internat. B 57.00 56.55 -0.79
Kopran Ltd B 51.15 50.75 -0.78
GIC Housing Fi B 256.85 254.85 -0.78
Salzer Electr. B 205.70 204.10 -0.78
Hubtown B 103.10 102.30 -0.78
Racl Geartech XD 32.25 32.00 -0.78
Arvind Ltd. A 276.90 274.75 -0.78
TIL Ltd. B 310.00 307.60 -0.77
Indag Rubber XC 183.00 181.60 -0.77
Pratibha Industries B 32.55 32.30 -0.77
INEOS Styrolution B 620.00 615.25 -0.77
Forbes & Company Ltd B 1,310.00 1,300.00 -0.76
JCT Ltd. XC 3.94 3.91 -0.76
MPL Plastics XT 19.65 19.50 -0.76
Suprajit Enginee B 144.50 143.40 -0.76
Polyplex Corpn. B 213.40 211.80 -0.75
OCL Iron & Steel B 11.99 11.90 -0.75
Indian Hotels Co A 106.20 105.40 -0.75
Winsome Textile XC 39.80 39.50 -0.75
JMT Auto Ltd. B 53.40 53.00 -0.75
Jasch Industries XD 40.80 40.50 -0.74
Sumeet Industrie B 10.88 10.80 -0.74
Nelcast Ltd. B 60.95 60.50 -0.74
Greycells Education XD 34.00 33.75 -0.74
Valson Ind. Ltd. XD 27.00 26.80 -0.74
Karur Vysya Bank B 470.00 466.50 -0.74
KSB Pumps Ltd. B 682.50 677.50 -0.73
Blue Dart Expres A 5,510.00 5,470.05 -0.73
Subros Ltd. B 88.75 88.10 -0.73
Ultramarine Pig. XC 123.00 122.10 -0.73
Bannari Amman Su B 1,757.75 1,745.00 -0.73
Vardhman Holdings B 1,098.00 1,090.00 -0.73
Sunteck Realty Ltd. B 207.00 205.50 -0.72
PTC India A 62.35 61.90 -0.72
NDTV B 97.85 97.15 -0.72
Essel Propack Ltd. B 186.25 184.90 -0.72
Windsor Machines B 34.50 34.25 -0.72
Graphite India Ltd. B 77.90 77.35 -0.71
Global Vectra Helico B 85.00 84.40 -0.71
Mahindra Lifespace D B 428.90 425.85 -0.71
Shree Hari Chem. XD 98.80 98.10 -0.71
Capital Trust Lt XC 424.00 421.00 -0.71
TD Power Systems Ltd B 226.60 225.00 -0.71
Delta Corp Ltd. A 78.70 78.15 -0.70
NEPC India Lt T 1.43 1.42 -0.70
Arihant Capital XD 28.50 28.30 -0.70
Reliance Power L A 49.75 49.40 -0.70
La Opala RG Ltd. B 572.00 568.00 -0.70
Sahara Housingfina C XD 35.70 35.45 -0.70
Hind Aluminium Indus XD 78.10 77.55 -0.70
Gayatri Projects B 536.80 533.05 -0.70
Pneumatic Holdings B 715.00 710.00 -0.70
HMT Ltd. B 43.75 43.45 -0.69
Shree Ganesh Jew (I) B 7.25 7.20 -0.69
Monarch Networth Cap XD 28.85 28.65 -0.69
Piramal Enterprises A 1,201.75 1,193.40 -0.69
Hind. Petrol A 826.00 820.40 -0.68
Panyam Cement XC 66.15 65.70 -0.68
Hitachi Home & Life B 1,358.30 1,349.00 -0.68
Indian Overseas A 29.85 29.65 -0.67
Cyber Media (India) B 9.00 8.94 -0.67
Virinchi L XD 37.25 37.00 -0.67
Kalyani Steel B 164.50 163.40 -0.67
Datamatics Global Se B 51.90 51.55 -0.67
Amarjothi Spg.Mi XD 96.70 96.05 -0.67
IDBI Bank Ltd. A 66.80 66.35 -0.67
AMD Industries Ltd. B 29.70 29.50 -0.67
Rashtriya Chemicals B 45.65 45.35 -0.66
Valecha Engineer B 30.15 29.95 -0.66
Asahi India Glass B 158.00 156.95 -0.66
Ujaas Energy B 22.75 22.60 -0.66
Punj Lloyd A 22.70 22.55 -0.66
Shristi Infrastructu XC 120.80 120.00 -0.66
Kanco Tea & Industri XD 214.30 212.90 -0.65
Cairn India Ltd. A 137.50 136.60 -0.65
Prabhat Dairy B 108.20 107.50 -0.65
Polaris Consulting A 195.25 194.00 -0.64
Electrosteel Steels B 3.11 3.09 -0.64
HT Media B 86.45 85.90 -0.64
Bajaj Electrical A 227.55 226.10 -0.64
Essar Securities XD 23.30 23.15 -0.64
Kajaria Ceramics A 1,058.55 1,051.75 -0.64
VIP Indus. B 110.20 109.50 -0.64
Crisil A 2,004.80 1,992.00 -0.64
Adhunik Industries XC 85.75 85.20 -0.64
APL Apollo Tubes B 800.00 795.00 -0.63
Trent Ltd. A 1,712.80 1,702.00 -0.63
Poddar Pigments XC 177.00 175.90 -0.62
City Union Bank A 96.60 96.00 -0.62
Cambridge Technology B 97.00 96.40 -0.62
IFCI Ltd. A 24.25 24.10 -0.62
AstraZeneca Pharma I B 1,156.00 1,148.90 -0.61
Sampre Nutrition XD 82.50 82.00 -0.61
Escorts Ltd. A 165.75 164.75 -0.60
Sona Koyo Steer. B 49.80 49.50 -0.60
Shreyas Shipping & L B 316.70 314.80 -0.60
Kamanwala Housing Co XD 16.60 16.50 -0.60
MEP Infrastructure B 41.70 41.45 -0.60
Ceat Ltd. A 1,059.50 1,053.20 -0.59
Chennai Petro. B 203.85 202.65 -0.59
Deep Industries B 169.00 168.00 -0.59
Vaibhav Global Ltd. B 297.30 295.55 -0.59
YES Bank Ltd. A 917.70 912.30 -0.59
Jindal Hotels XD 42.65 42.40 -0.59
Wim Plast Ltd B 1,880.00 1,869.00 -0.59
Aksh Optifibre B 13.63 13.55 -0.59
Mirza International B 103.80 103.20 -0.58
Comfort Fincap XD 12.12 12.05 -0.58
IL&FS Investment Man B 17.35 17.25 -0.58
Tata Elxsi Ltd. A 1,849.40 1,838.70 -0.58
Tara Jewels Ltd. B 43.30 43.05 -0.58
Krebs Biochemicals & T 104.60 104.00 -0.57
Kavveri Telecom Prod B 17.60 17.50 -0.57
Voltas Ltd. A 291.35 289.70 -0.57
Ucal Fuel System B 104.70 104.10 -0.57
POCL Enterprises XD 35.00 34.80 -0.57
IFB Agro Indus B 404.80 402.50 -0.57
Indian Oil Corp A 412.30 410.00 -0.56
Ruchira Papers Ltd. B 72.00 71.60 -0.56
Apollo Hospitals A 1,307.50 1,300.20 -0.56
Bartronics India Ltd B 9.05 9.00 -0.55
Lypsa Gems & Jewell B 91.60 91.10 -0.55
Ankit Metal & Power B 1.83 1.82 -0.55
Maral Overseas B 27.50 27.35 -0.55
Arshiya B 28.00 27.85 -0.54
The Ramco Cements A 481.75 479.15 -0.54
SSPDL Ltd. XD 55.80 55.50 -0.54
JK Lakshmi Cement L A 340.50 338.65 -0.54
Brawn Biotech XT 46.00 45.75 -0.54
Minaxi Textiles XD 1.85 1.84 -0.54
VLS Finance L B 36.75 36.55 -0.54
Man Industries I B 64.55 64.20 -0.54
Solar Industries Ind B 3,355.00 3,337.00 -0.54
Gujarat Gas B 538.00 535.10 -0.54
Kothari Products B 170.00 169.10 -0.53
United Bank of I B 19.00 18.90 -0.53
Tanfac Inds. XD 28.15 28.00 -0.53
Ram Info XT 28.10 27.95 -0.53
Asian Paints Ltd. A 873.00 868.35 -0.53
Vijay Textiles L XD 28.30 28.15 -0.53
Ajcon Global Service XD 18.85 18.75 -0.53
Himatsingka Seid B 240.30 239.05 -0.52
Rajratan Global Wire XD 192.00 191.00 -0.52
Gujarat Narmada Vall B 116.30 115.70 -0.52
Finolex Industri A 362.90 361.00 -0.52
Ramco Industries B 114.40 113.80 -0.52
Bajaj Finserv Ltd. A 1,905.00 1,895.10 -0.52
Keltech Energies XD 573.00 570.00 -0.52
Orissa Minerals Deve B 1,980.00 1,970.00 -0.51
Navneet Education B 87.85 87.40 -0.51
CNI Research Ltd. XD 3.95 3.93 -0.51
Ansal Buildwell XD 80.40 80.00 -0.50
Hexaware Technologie A 228.25 227.10 -0.50
Ecoplast L XD 79.90 79.50 -0.50
Aimco Pesticides XT 40.00 39.80 -0.50
Euro Multivision Ltd B 2.01 2.00 -0.50
E-Land Apparel T 30.00 29.85 -0.50
Sundaram Finance B 1,319.50 1,313.00 -0.49
Enkei Wheels (India) XC 146.90 146.20 -0.48
Classic Global Fin XD 21.05 20.95 -0.48
Riba Textiles Li XD 41.65 41.45 -0.48
Strides Shasun L A 1,109.90 1,104.60 -0.48
SundaramBrakeLining B 250.20 249.00 -0.48
Lyka Labs B 74.85 74.50 -0.47
Grasim Inds. A 4,130.00 4,110.55 -0.47
Entertainment Networ B 688.25 685.00 -0.47
Anant Raj Ltd. B 42.20 42.00 -0.47
Aarti Ind. Ltd B 528.45 526.00 -0.46
Cummins India Lt A 853.55 849.65 -0.46
Vakrangee A 194.40 193.50 -0.46
GVK Power & Infrastr A 6.55 6.52 -0.46
Wires and Fabriks (S XD 88.40 88.00 -0.45
Ushdev Internati XD 267.90 266.70 -0.45
Rane Brake Lining Lt B 374.00 372.30 -0.45
TTK Prestige L A 4,455.00 4,435.00 -0.45
KSK Energy Ventures B 33.70 33.55 -0.45
HCL Technologies A 736.75 733.50 -0.44
Agarwal Industrial C B 135.10 134.50 -0.44
Educomp Solutions B 11.25 11.20 -0.44
JK Tyre & Industries A 81.15 80.80 -0.43
Chaman Lal Setia XT 69.50 69.20 -0.43
Trimurthi Drugs & Ph XD 7.03 7.00 -0.43
Mangalore Chem. B 47.65 47.45 -0.42
ITI B 24.70 24.60 -0.40
Kabra Extrusion B 88.40 88.05 -0.40
IL&FS Transportation A 74.50 74.20 -0.40
HIL B 556.25 554.00 -0.40
Florence Investech XC 371.50 370.00 -0.40
Vimta Labs Ltd. B 77.70 77.40 -0.39
Infibeam Incorp B 511.75 509.75 -0.39
Royal Orchid Hotels B 77.00 76.70 -0.39
Healthcare Global En B 181.20 180.50 -0.39
Multibase India Ltd. XC 211.00 210.20 -0.38
Lakshmi Machines A 3,404.00 3,391.15 -0.38
Kotak Mahindra Bank A 711.85 709.15 -0.38
ISMT Ltd. B 7.90 7.87 -0.38
Voltamp Transformers B 788.50 785.50 -0.38
N G Industries Ltd. XD 79.30 79.00 -0.38
Poly Medicure Lt B 269.00 268.00 -0.37
India Home Loan XD 40.15 40.00 -0.37
Media Matrix Worldwi XC 8.40 8.37 -0.36
Vinyl Chemicals B 55.60 55.40 -0.36
Timken India Ltd B 521.90 520.00 -0.36
Nestle India A 5,554.45 5,534.55 -0.36
Bajaj Holdings & Inv A 1,415.00 1,410.00 -0.35
Butterfly Gandhima B 172.10 171.50 -0.35
Oriental Veneer XD 929.00 925.75 -0.35
Zee Learn Ltd. B 28.55 28.45 -0.35
Tokyo Finance Li XD 5.77 5.75 -0.35
Sundaram Fasten. B 163.55 163.00 -0.34
Sharda Motor Ind B 890.00 887.00 -0.34
JK Cement B 582.00 580.00 -0.34
Indoco Remedies B 266.90 266.00 -0.34
Biocon A 621.30 619.25 -0.33
RPG Life Sciences B 240.30 239.50 -0.33
Lincoln Pharmace B 153.50 153.00 -0.33
Chitradurga Spin XT 6.32 6.30 -0.32
BSEL Infra. Realty B 3.11 3.10 -0.32
Ledo Tea Company XD 83.25 83.00 -0.30
LIC Housing Fi A 451.40 450.05 -0.30
Eicher Motors A 19,746.50 19,687.45 -0.30
Renaissance Jeweller B 132.40 132.00 -0.30
Sharp India XC 50.30 50.15 -0.30
Credit Analysis & Re A 987.00 984.05 -0.30
Hind. Dorr Olive B 10.05 10.02 -0.30
Sadbhav Infrastructu B 98.50 98.20 -0.30
Apcotex Industries L B 277.00 276.20 -0.29
Tasty Bite XC 1,700.00 1,695.00 -0.29
State Bank Of My B 382.10 381.00 -0.29
Hindustan Unilever L A 853.60 851.15 -0.29
India Cements Lt A 89.80 89.55 -0.28
DIL XC 703.75 701.75 -0.28
Tata Power Co. A 70.50 70.30 -0.28
Punj. & Sind Ban B 35.15 35.05 -0.28
KSL and Industries L XC 17.95 17.90 -0.28
JaiprakashAssociates A 7.10 7.08 -0.28
Jai Balaji Industrie B 7.22 7.20 -0.28
Hind. Tin Works XD 53.70 53.55 -0.28
SITI Cable Network L B 36.10 36.00 -0.28
Gitanjali Gems B 35.30 35.20 -0.28
Infinite Computer So B 219.90 219.30 -0.27
Acknit Industries Lt XD 94.25 94.00 -0.27
JVL Agro Industries B 18.65 18.60 -0.27
CMI L XC 224.90 224.30 -0.27
GTL Ltd. B 11.70 11.67 -0.26
Suven Life Sciences B 209.35 208.80 -0.26
CESC Ltd. A 526.15 524.80 -0.26
Euro Leder Fash XT 11.43 11.40 -0.26
Udaipur Cement Works XC 11.65 11.62 -0.26
eClerx Services A 1,311.05 1,307.60 -0.26
Capital First B 462.05 460.90 -0.25
Lovable Lingerie Ltd B 243.80 243.20 -0.25
Bajaj Auto Ltd. A 2,459.20 2,453.00 -0.25
Reliance Inds. A 977.50 975.05 -0.25
Zydus Wellness Ltd. B 751.85 750.00 -0.25
NIIT Ltd. B 79.45 79.25 -0.25
Autoline Industries B 40.20 40.10 -0.25
Bharat Wire Ropes Lt B 40.70 40.60 -0.25
Guj. Industries B 81.00 80.80 -0.25
Ansal Housing B 20.60 20.55 -0.24
B&A Ltd. XD 171.50 171.10 -0.23
Sakuma Exports B 64.25 64.10 -0.23
GeeCee Ventures B 132.00 131.70 -0.23
Coral Labs. XC 428.00 427.00 -0.23
Batliboi Ltd. XD 22.80 22.75 -0.22
Persistent Systems A 736.10 734.45 -0.22
Kridhan Infra B 90.45 90.25 -0.22
Oriental Hotels B 22.30 22.25 -0.22
Gammon Infrastructur B 4.64 4.63 -0.22
Alps Industries B 4.61 4.60 -0.22
Guj. Alkalie & C B 178.60 178.20 -0.22
Zee Entertainment En A 404.40 403.50 -0.22
BEML Ltd. A 896.35 894.45 -0.21
Standard Indust T 23.45 23.40 -0.21
Veto Switchgears & C B 93.30 93.10 -0.21
JBF Industries B 216.70 216.25 -0.21
Sita Shree Food Prod T 10.00 9.98 -0.20
Oswal Green Tech B 24.45 24.40 -0.20
Prozone Intu Propert B 26.55 26.50 -0.19
Bhartiya Interna B 540.00 539.00 -0.19
Axis Bank Ltd. A 462.30 461.40 -0.19
Apar Industries B 474.90 474.00 -0.19
Marsons Ltd. XD 10.27 10.25 -0.19
Panchmahal Steel XD 26.75 26.70 -0.19
Videocon Industries A 106.00 105.80 -0.19
Orient Green Power C B 11.19 11.17 -0.18
Patel Integrated Log B 90.10 89.95 -0.17
Tata Consultancy A 2,478.25 2,474.00 -0.17
Insecticides (India) B 416.00 415.30 -0.17
Dena Bank A 28.95 28.90 -0.17
NMDC Ltd. A 93.40 93.25 -0.16
Lumax Auto Technolog B 330.50 330.00 -0.15
AGC Networks B 68.10 68.00 -0.15
Indsil Hydro Power a XD 35.65 35.60 -0.14
TeamLease Service B 924.25 923.00 -0.14
Sanghi Industrie B 73.10 73.00 -0.14
Torrent Pharmac A 1,404.00 1,402.00 -0.14
Suzlon Energy Ltd. A 14.65 14.63 -0.14
Hero MotoCorp A 2,897.70 2,893.95 -0.13
Arrow Coated Pro B 586.75 586.00 -0.13
Vaswani Industries L B 8.00 7.99 -0.13
Man Infraconstructio B 37.40 37.35 -0.13
Hercules Hoists B 156.20 156.00 -0.13
Hanung Toys & Textil B 7.51 7.50 -0.13
Dhunseri Petrochem L B 82.15 82.05 -0.12
Kiri Industries B 190.30 190.10 -0.11
The Hi-Tech Gears B 265.10 264.80 -0.11
IndiaNivesh XD 47.20 47.15 -0.11
Ruby Mills B 413.40 413.00 -0.10
Triveni Turbine B 108.00 107.90 -0.09
Brigade Enterprises B 152.10 152.00 -0.07
Patels Airtemp XD 138.90 138.80 -0.07
Neyveli Lignite A 68.45 68.40 -0.07
Wallfort Financi XD 71.60 71.55 -0.07
Power Grid Corpo A 142.90 142.80 -0.07
Torrent Power Ltd. A 226.00 225.85 -0.07
Zuari Agro Chemicals B 180.90 180.80 -0.06
Ipca Laboratorie A 486.50 486.20 -0.06
Nile XD 170.00 169.90 -0.06
Dr. Reddy's Labs A 2,932.85 2,931.05 -0.06
DB Corp Ltd. A 331.10 330.90 -0.06
Godrej Consumer Prod A 1,334.70 1,333.90 -0.06
Jet Airways A 623.85 623.55 -0.05
P&G Hygiene&Health A 6,385.00 6,382.00 -0.05
Mindteck (India) XC 98.05 98.00 -0.05
Bodal Chemicals B 92.05 92.00 -0.05
Westlife Development B 207.30 207.20 -0.05
Gati Ltd. A 115.00 114.95 -0.04
Sangam India Ltd B 279.70 279.60 -0.04
India Motor Part B 681.50 681.25 -0.04
Zensar Technologies B 970.90 970.50 -0.04
Mahi. & Mahi A 1,318.45 1,318.00 -0.03
Balmer Lawrie & B 565.10 565.00 -0.02
Sharda Cropchem B 268.05 268.00 -0.02
DFM Foods Limi XC 1,500.00 1,499.75 -0.02
Caplin Point Lab B 962.35 962.15 -0.02
JSW Steel A 1,319.25 1,319.10 -0.01
Shree Cement A 12,352.05 12,350.20 -0.01
GlaxoSmithKlineConsu A 5,830.05 5,830.00 0.00