rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 02 Sep, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Goldline Intl. B 586.00 498.50 -14.93
Shah Foods Ltd. B 36.80 31.60 -14.13
Ennore Coke T 16.45 14.50 -11.85
Indian Infotech B 2.63 2.33 -11.41
Wintac Ltd. B 173.00 155.00 -10.40
Softsol India B 47.80 43.00 -10.04
Omega Ag Seeds B 16.25 14.63 -9.97
CSS Technergy Ltd. B 14.47 13.03 -9.95
Taaza International B 17.10 15.40 -9.94
Unno Industries B 16.20 14.60 -9.88
Syncom Healthcare Lt B 5.68 5.12 -9.86
Indo-City Infotech L B 5.09 4.59 -9.82
Chartered Capita B 45.00 40.75 -9.44
Anjani Portland B 58.65 53.15 -9.38
Sri Lakshmi Sara B 31.95 29.00 -9.23
Haryana Capfin Ltd. B 26.80 24.35 -9.14
Arihant Foundat B 39.75 36.15 -9.06
Electrotherm (In B 18.55 16.95 -8.63
Cambridge Technology B 6.50 5.95 -8.46
Tentiwal Wire Produc M 12.00 11.00 -8.33
Surana Corporation L B 18.70 17.15 -8.29
Veer Energy & Infras B 4.79 4.40 -8.14
Jasch Industries B 13.39 12.33 -7.92
Super Tannery B 4.32 3.99 -7.64
ECE Industries B 112.10 103.55 -7.63
KGN Enterprises B 163.90 151.50 -7.57
Nagpur Power B 43.00 39.75 -7.56
Ramsarup Industries T 3.18 2.95 -7.23
Yantra Natural Res. T 0.14 0.13 -7.14
GEI Industrial Syste B 22.60 21.00 -7.08
Networth Stock B T 30.30 28.20 -6.93
Asit C Mehta Financi B 46.20 43.00 -6.93
Rajkamal Synth. B 10.74 10.00 -6.89
SSPDL Ltd. B 16.37 15.25 -6.84
ACIL Cotton Industri T 0.15 0.14 -6.67
Hipolin Ltd. B 36.00 33.60 -6.67
Rishiroop Rubber B 14.99 14.00 -6.60
Mahalaxmi Rubtec B 3.21 3.00 -6.54
Sarda Energy & Miner B 321.55 301.05 -6.38
Pradip Overseas B 3.80 3.56 -6.32
Tulsi Extrusions Ltd B 4.34 4.07 -6.22
Sunraj Diamonds B 10.46 9.82 -6.12
Skyline Millars B 3.58 3.37 -5.87
Freshtrop Fruits B 53.10 50.00 -5.84
Shiva Global Agro B 20.80 19.60 -5.77
Gufic BioSciences Lt B 19.27 18.16 -5.76
BF Investment Ltd. B 111.95 105.55 -5.72
Modern Steels B 11.24 10.60 -5.69
Essar Shipping B 22.55 21.30 -5.54
Ind Bank Housing B 8.00 7.56 -5.50
Kesar Enterprise B 26.50 25.05 -5.47
Revathi Equipment Lt B 334.00 316.00 -5.39
Guj. Poly-AVX El B 7.45 7.05 -5.37
Photoquip (India B 34.05 32.25 -5.29
OK Play India Ltd. B 51.00 48.30 -5.29
Indiabulls Power B 9.50 9.00 -5.26
Shri Dinesh Mill B 116.30 110.25 -5.20
Khandwala Securi B 17.40 16.50 -5.17
CMI FPE Ltd. B 500.00 474.15 -5.17
Picturehouse Media B 15.50 14.70 -5.16
Svam Software Li B 0.97 0.92 -5.15
Rashel Agrotech Z 1.79 1.70 -5.03
Chandra Prabhu I B 17.95 17.05 -5.01
Entegra Ltd. T 4.40 4.18 -5.00
Dazzel Confindiv B 0.20 0.19 -5.00
Oasis Securities T 58.00 55.10 -5.00
Conart Engineers B 12.00 11.40 -5.00
Systematix Corpo B 31.00 29.45 -5.00
Sugal & Damani Share B 10.00 9.50 -5.00
Polyspin Exports T 39.00 37.05 -5.00
Thana Electric T 5.60 5.32 -5.00
Cenntral ProvRai T 160.00 152.00 -5.00
ABC India Ltd. B 104.00 98.80 -5.00
Aditya Ispat B 4.80 4.56 -5.00
Dhanalaxmi Roto B 8.60 8.17 -5.00
Vas Infrastructure L B 14.00 13.30 -5.00
Kanel Industries B 10.00 9.50 -5.00
Premier Polyfilm B 11.40 10.83 -5.00
Response Informatics B 16.20 15.39 -5.00
Pudumjee Industries T 14.60 13.87 -5.00
Coral Labs. T 161.10 153.05 -5.00
Rammaica (India) T 7.60 7.22 -5.00
Shri Lakshmi Cotsyn B 11.00 10.45 -5.00
Devine Impex Ltd. T 31.00 29.45 -5.00
Vertex Spinning T 0.80 0.76 -5.00
Kandagiri Spinni B 68.20 64.80 -4.99
Pranavaditya Spi B 13.22 12.56 -4.99
AI Champdany Industr T 18.05 17.15 -4.99
Nikhil Adhesives B 29.05 27.60 -4.99
KCCL Plastic B 6.42 6.10 -4.98
Raymed Labs Limi B 11.64 11.06 -4.98
Shri Aster Silicates B 9.24 8.78 -4.98
Apollo Finvest B 13.25 12.59 -4.98
Neha Internation B 13.66 12.98 -4.98
Toheal Pharmache T 13.05 12.40 -4.98
Premium Capital T 2.41 2.29 -4.98
Vybra Automet T 6.03 5.73 -4.98
Duke Offshore Lt B 56.20 53.40 -4.98
WEP Solutions B 12.66 12.03 -4.98
Kothari Ferment. B 10.45 9.93 -4.98
Bhushan Steel Ltd. A 96.30 91.50 -4.98
W H Brady & Co. B 154.55 146.85 -4.98
Khoobsurat Ltd. B 147.85 140.50 -4.97
Piccadily Sugar T 4.83 4.59 -4.97
Teesta Agro Indu T 10.47 9.95 -4.97
Hathway Bhawani Cabl T 10.87 10.33 -4.97
Saamya Biotech (Indi B 3.42 3.25 -4.97
Garnet International B 164.90 156.70 -4.97
B&B Realty Ltd. T 10.88 10.34 -4.96
Jyoti Resins & A B 12.10 11.50 -4.96
Cityman Ltd. T 5.85 5.56 -4.96
N2N Technologies T 45.40 43.15 -4.96
Combat Drugs Lim T 12.30 11.69 -4.96
Twilight Litaka Phar T 5.04 4.79 -4.96
Spectra Industri B 8.87 8.43 -4.96
Dhenu Buildcon Infra B 5.05 4.80 -4.95
Nexxoft Infotel T 2.02 1.92 -4.95
Guj. Petrosynthe T 21.20 20.15 -4.95
Alfa Ica (India) B 10.50 9.98 -4.95
Jaihind Synthetics T 10.10 9.60 -4.95
Venus Power Ventures B 2.22 2.11 -4.95
Shervani Ind.Syn T 76.95 73.15 -4.94
Provestment Services B 9.31 8.85 -4.94
Garg Furnace Lim T 15.17 14.42 -4.94
Bodal Chemicals T 57.70 54.85 -4.94
Meglon Infra-Real (I B 12.35 11.74 -4.94
Innovative Tech T 42.50 40.40 -4.94
Sharp Investments B 135.70 129.00 -4.94
Glance Finance L B 15.20 14.45 -4.93
Corp.Couriers&Cargo T 12.99 12.35 -4.93
Neogem India Ltd B 9.34 8.88 -4.93
KLKElectrical T 12.78 12.15 -4.93
Mohit Paper Mill T 4.87 4.63 -4.93
Brakes Auto (I) B 3.65 3.47 -4.93
Divya Jyoti Industri B 9.95 9.46 -4.92
Arcuttipore Tea T 9.35 8.89 -4.92
Colinz Laborator T 6.30 5.99 -4.92
Insta Finance T 11.58 11.01 -4.92
Richirich Inventures B 3.86 3.67 -4.92
JCT Ltd. B 2.64 2.51 -4.92
K Z Leasing & Financ B 3.66 3.48 -4.92
Natural Capsules T 56.95 54.15 -4.92
Finaventure Capital B 9.97 9.48 -4.91
Acclaim Industries B 1.63 1.55 -4.91
California Softw B 6.11 5.81 -4.91
SMIFS Capital Ma B 38.70 36.80 -4.91
Reliance Chemote T 42.85 40.75 -4.90
Thiru Arooran B 54.05 51.40 -4.90
Mahavir Green Crop B 9.79 9.31 -4.90
Shakti Pumps (In B 250.05 237.80 -4.90
C Mahendra Exports B 43.90 41.75 -4.90
Alpine Hous.Dev. T 23.50 22.35 -4.89
Empee Sugars B 5.32 5.06 -4.89
Bombay Swadeshi T 25.55 24.30 -4.89
Lesha Industries B 24.55 23.35 -4.89
Nath Seeds Ltd. T 6.96 6.62 -4.89
Parker Agrochem B 7.98 7.59 -4.89
Sarda Plywood T 23.50 22.35 -4.89
Axon Finance B 7.36 7.00 -4.89
Natraj Proteins T 45.00 42.80 -4.89
Chennai Meenakshi Mu B 7.98 7.59 -4.89
Prime Urban Dev. B 5.94 5.65 -4.88
Glodyne Technoserve B 4.71 4.48 -4.88
NEO Infracon B 18.45 17.55 -4.88
Fomento Resorts B 97.55 92.80 -4.87
Guj. State Finan T 5.54 5.27 -4.87
Pharmaids Pharma B 3.70 3.52 -4.86
Shriram A M C B 30.85 29.35 -4.86
Autolite (I) B 23.65 22.50 -4.86
LGB Forge Ltd. T 4.53 4.31 -4.86
FGP Ltd. B 3.70 3.52 -4.86
Media Matrix Worldwi T 5.97 5.68 -4.86
Exelon Infrastructur T 2.27 2.16 -4.85
Delta Magnets Ltd. B 34.00 32.35 -4.85
Marvel Capital & Fin B 4.95 4.71 -4.85
Era Buildsys B 23.70 22.55 -4.85
Sword-Edge Commer T 15.50 14.75 -4.84
Bharatiya Global Inf T 5.99 5.70 -4.84
Universal Office Aut T 2.89 2.75 -4.84
Euro Multivision Ltd T 3.51 3.34 -4.84
KDJ Holiday Scapes B 62.15 59.15 -4.83
Rathi Graphic Te B 8.48 8.07 -4.83
Tulip Telecom Ltd. Z 2.07 1.97 -4.83
Salona Cotspin L B 27.95 26.60 -4.83
Shelter Infra B 17.65 16.80 -4.82
Classic Diamonds T 2.49 2.37 -4.82
Regency Ceramics T 4.98 4.74 -4.82
DJS Stock & Shar B 0.83 0.79 -4.82
Unitech Internationa B 4.77 4.54 -4.82
Next Mediaworks B 6.65 6.33 -4.81
Prima Agro Ltd. T 5.62 5.35 -4.80
Jai Balaji Industrie B 20.85 19.85 -4.80
Spine Traders T 2.71 2.58 -4.80
Hemo Organic B 18.80 17.90 -4.79
Rajkumar Forge T 16.75 15.95 -4.78
Southern Ispat & Ene B 2.72 2.59 -4.78
Simran Farms Lim T 22.00 20.95 -4.77
Thomas Scott (India) T 10.50 10.00 -4.76
PG Electroplast Ltd. B 127.05 121.00 -4.76
Vision Cinemas L B 6.30 6.00 -4.76
Brila Capital & Fin B 1.05 1.00 -4.76
GI Engineering Solut B 3.36 3.20 -4.76
Hella India Lighting B 199.50 190.00 -4.76
Hind Syntex B 11.97 11.40 -4.76
Healthfore Tech. B 22.10 21.05 -4.75
Vintron Informat B 2.95 2.81 -4.75
InformedTechnologies B 18.95 18.05 -4.75
Continental Cont T 3.37 3.21 -4.75
Rainbow Denim Ltd. B 3.59 3.42 -4.74
GTL Infrastructure B 2.74 2.61 -4.74
Pearl Polymers B 11.81 11.25 -4.74
Vishvas Projects B 1.90 1.81 -4.74
Haryana Leather T 24.25 23.10 -4.74
Prime Industries T 2.75 2.62 -4.73
Organic Coatings B 5.50 5.24 -4.73
Crest Animation Stud Z 2.12 2.02 -4.72
Arms Papers B 2.98 2.84 -4.70
Arvind Internati T 3.41 3.25 -4.69
Givo Ltd. T 2.99 2.85 -4.68
Modipon B 14.95 14.25 -4.68
Comfort Intech B 1.07 1.02 -4.67
Bil Energy Systems L B 1.50 1.43 -4.67
Orissa Minerals Deve B 4,044.30 3,856.00 -4.66
Saboo Sodium Ch B 8.39 8.00 -4.65
Keerthi Industries L T 16.15 15.40 -4.64
Sambhaav Media Ltd. B 2.16 2.06 -4.63
Nicco Parks & Re T 14.95 14.26 -4.62
Amrit Corp. Ltd. B 404.80 386.10 -4.62
Tirupathi Indus T 45.50 43.40 -4.62
Twinstar Industries B 1.30 1.24 -4.62
Brady & Morris E B 44.40 42.35 -4.62
DSJ Communicat T 0.65 0.62 -4.62
Amco India Ltd. T 14.10 13.45 -4.61
Continental Petr T 11.74 11.20 -4.60
Valuemart Info Techn B 0.87 0.83 -4.60
Moving Picture Co.In B 2.18 2.08 -4.59
Saven Technologies L B 8.49 8.10 -4.59
Regency Trust Lt B 7.65 7.30 -4.58
Jindal Capital L B 6.98 6.66 -4.58
Gujarat Cotex Ltd. B 4.61 4.40 -4.56
Sunitee Chemical B 0.44 0.42 -4.55
SVC Resources B 2.64 2.52 -4.55
Archidply Industries B 22.00 21.00 -4.55
Alumeco India Extrus B 4.40 4.20 -4.55
Omni Ax's Software T 0.66 0.63 -4.55
Samyak International T 22.00 21.00 -4.55
HB Leasing T 2.00 1.91 -4.50
Brahmanand Himghar T 5.55 5.30 -4.50
Samtex Fashions T 32.25 30.80 -4.50
AUNDE India T 52.50 50.15 -4.48
Suryajyoti Spg. T 8.50 8.12 -4.47
Bhandari Hosiery B 49.45 47.25 -4.45
Prabhav Industries L B 1.35 1.29 -4.44
Beckons Industries L B 0.45 0.43 -4.44
Sterl.Holi.Reso B 164.80 157.50 -4.43
HB Stockholding B 14.70 14.05 -4.42
Lyka Labs B 17.00 16.25 -4.41
Santaram Spinner B 2.95 2.82 -4.41
Software Technology B 2.50 2.39 -4.40
Ashapura Intimates F M 140.00 133.90 -4.36
Upper Ganges Sug B 42.45 40.60 -4.36
Unjha Formulatio B 3.45 3.30 -4.35
Socrus Bio Sciences T 1.15 1.10 -4.35
Lahoti Overseas B 8.99 8.60 -4.34
Hind Industries T 28.80 27.55 -4.34
Ritesh Internati T 4.62 4.42 -4.33
Goldiam Internat B 32.30 30.90 -4.33
Decolight Ceramics L B 2.09 2.00 -4.31
Kilburn Office Auto. B 4.19 4.01 -4.30
Hisar Metal Indu B 33.85 32.40 -4.28
Sarla Performance Fi B 351.55 336.50 -4.28
NHC Foods B 43.30 41.45 -4.27
Stampede Capital B 115.00 110.10 -4.26
Mirc Electronics B 8.99 8.61 -4.23
Bhoruka Aluminiu B 0.95 0.91 -4.21
Career Point B 103.35 99.00 -4.21
Everest Industries L B 261.00 250.00 -4.21
Crew B.O.S Products T 5.50 5.27 -4.18
CFSL L B 24.00 23.00 -4.17
Bright Brothers B 45.90 44.00 -4.14
Hind. Composites B 604.95 580.00 -4.12
Shahi Shipping T 8.50 8.15 -4.12
Reliable Ventures In B 14.60 14.00 -4.11
Tokyo Plast Inte B 27.95 26.80 -4.11
Adhunik Industries L B 140.30 134.55 -4.10
Libord Securities T 6.34 6.08 -4.10
Guj. Credit T 25.65 24.60 -4.09
Bagadia Colourch T 4.90 4.70 -4.08
GTN Industries B 14.70 14.10 -4.08
Tuni Textile Mil B 0.74 0.71 -4.05
Usha Martin Educatio B 4.99 4.79 -4.01
Facor Alloys Ltd. B 1.75 1.68 -4.00
Lee Nee Software T 2.75 2.64 -4.00
Cheslind Textile B 9.00 8.64 -4.00
Sacheta Metals L B 25.00 24.00 -4.00
Bharat Bhushan Fin. B 10.31 9.90 -3.98
Le Waterina Resorts B 1.26 1.21 -3.97
Orient Press Ltd B 124.95 120.00 -3.96
Brushman (India) T 0.76 0.73 -3.95
MSP Steel & Power Lt B 25.40 24.40 -3.94
Super Sales India B 355.00 341.00 -3.94
JRI Industries & Inf T 68.70 66.00 -3.93
Nyssa Corporation T 90.65 87.10 -3.92
Rasoi Ltd. B 520.00 499.75 -3.89
H S India L B 4.91 4.72 -3.87
ITL Industries B 32.30 31.05 -3.87
India Steel Works Lt B 2.86 2.75 -3.85
Pretto Leather I T 0.78 0.75 -3.85
Fourth Gen.Inf.Sys. B 5.98 5.75 -3.85
Advance Metering Tec B 13.75 13.22 -3.85
Available Finance Lt B 6.75 6.49 -3.85
Rathi Steel & Power B 4.42 4.25 -3.85
Madhur Ind.Ltd B 25.95 24.95 -3.85
KCP Ltd. B 55.95 53.80 -3.84
Kirloskar Industries B 408.70 393.05 -3.83
Neo Corp Internation T 19.80 19.05 -3.79
Speciality Paper B 1.59 1.53 -3.77
Tayo Rolls Ltd B 71.75 69.05 -3.76
Upsurge Investme B 33.25 32.00 -3.76
BSL Ltd B 28.05 27.00 -3.74
Genera Agri Corp B 5.62 5.41 -3.74
Surya Pharmaceutical B 1.61 1.55 -3.73
Stanrose Mafatla B 94.00 90.50 -3.72
AksharChem (India) B 211.20 203.35 -3.72
Unique Organics B 24.20 23.30 -3.72
Vulcan Enginers T 27.00 26.00 -3.70
Vaarad Ventures B 17.55 16.90 -3.70
Mangalam Industrial B 176.50 170.00 -3.68
Sakthi Finance B 20.72 19.96 -3.67
Trinity Tradelink B 75.40 72.65 -3.65
Kalpena Industries L B 105.50 101.65 -3.65
Tarini International M 28.80 27.75 -3.65
Mega Corporation T 0.55 0.53 -3.64
Cenlub Industrie B 22.00 21.20 -3.64
Benzo Petro Inte T 3.02 2.91 -3.64
McNally Bharat E B 109.05 105.10 -3.62
Cinevista L B 3.60 3.47 -3.61
Shiva Cement Ltd B 4.18 4.03 -3.59
i Power Solutions In T 3.63 3.50 -3.58
GeeCee Ventures B 36.30 35.00 -3.58
Indian Sucrose L T 8.97 8.65 -3.57
Volant Textile M T 0.56 0.54 -3.57
Siddha Ventures Ltd. B 0.56 0.54 -3.57
Guj. Meditech T 5.08 4.90 -3.54
Himatsingka Seid B 89.60 86.45 -3.52
Asian Oilfield S B 57.20 55.20 -3.50
Wires and Fabriks (S B 99.10 95.65 -3.48
Jindal St & Pwr A 248.55 239.90 -3.48
ARSS Infrastructure B 48.00 46.35 -3.44
Lime Chemicals T 7.35 7.10 -3.40
Gemmia Oiltech B 7.09 6.85 -3.39
Gokul Refoils & Solv B 22.25 21.50 -3.37
Nelco Ltd B 61.05 59.00 -3.36
Brijlaxmi Leasin B 0.30 0.29 -3.33
Indtradeco Ltd B 0.30 0.29 -3.33
Raunaq Auto. B 15.00 14.50 -3.33
Pokarna Ltd. T 270.00 261.00 -3.33
Super Spinning B 7.24 7.00 -3.31
Transchem L B 22.75 22.00 -3.30
Royale Manor Hot T 9.10 8.80 -3.30
OnMobile Global Ltd. B 32.05 31.00 -3.28
T Nadu Telecom L T 4.91 4.75 -3.26
Take Solutions Ltd. B 36.90 35.70 -3.25
Digjam Ltd. B 7.07 6.84 -3.25
Golden Tobacco Ltd. B 23.15 22.40 -3.24
Thangamayil Jeweller B 185.00 179.00 -3.24
BPL Ltd. B 18.55 17.95 -3.23
Ramsons Projects T 15.50 15.00 -3.23
Jai Mata Glass L B 0.31 0.30 -3.23
IST Ltd. T 341.00 330.00 -3.23
Yash Papers B 9.01 8.72 -3.22
Sibar Auto Parts B 4.70 4.55 -3.19
Gradiente Infotainme T 0.94 0.91 -3.19
Bharat Immunolog B 44.00 42.60 -3.18
Indian Acrylics B 5.34 5.17 -3.18
Chembond Chemica B 219.95 213.00 -3.16
Swasti Vinayaka Art B 3.80 3.68 -3.16
T. Spiritual World B 0.95 0.92 -3.16
Resurgere Mines & Mi B 1.60 1.55 -3.13
Piccadily Agro I B 36.85 35.70 -3.12
Dynamic Industri B 72.25 70.00 -3.11
Kirloskar Elect B 27.35 26.50 -3.11
Onward Technolog B 54.75 53.05 -3.11
Sunil Healthcare B 28.90 28.00 -3.11
Network 18 Media & I B 50.15 48.60 -3.09
Spanco Ltd. Z 6.50 6.30 -3.08
ITD Cementation Indi T 423.00 410.00 -3.07
Indian Toners B 58.85 57.05 -3.06
Brigade Enterprises B 136.00 131.85 -3.05
Kilburn Chemical B 16.45 15.95 -3.04
Gujarat Natural Res B 181.50 176.00 -3.03
Texmo Pipes & Produc B 16.50 16.00 -3.03
Vadilal Enterprises T 218.65 212.05 -3.02
Balrampur Chini B 69.85 67.75 -3.01
Cybertech System B 44.85 43.50 -3.01
Kingfisher Airlines B 2.68 2.60 -2.99
Simbhaoli Sugars B 15.05 14.60 -2.99
Seshasayee Paper B 229.85 223.00 -2.98
Nila Infrastructures B 5.41 5.25 -2.96
KLRF Ltd. B 27.05 26.25 -2.96
Sterling Internation B 12.88 12.50 -2.95
Cochin Minerals B 118.50 115.00 -2.95
Interworld Digital L B 0.68 0.66 -2.94
ICSA-India Ltd. B 4.42 4.29 -2.94
Insecticides (India) B 649.10 630.00 -2.94
Brahmaputra Infra B 34.00 33.00 -2.94
Eastern Silk Indust. B 2.39 2.32 -2.93
Aurum Soft Systems L B 2.74 2.66 -2.92
Indowind Energy Ltd. T 4.80 4.66 -2.92
Trigyn Technolog B 43.05 41.80 -2.90
SEL Manufacturing Co B 4.15 4.03 -2.89
Khaitan Electric B 46.85 45.50 -2.88
Tamboli Capital B 27.80 27.00 -2.88
Bhagyanagar India Lt B 17.45 16.95 -2.87
GSFC B 68.05 66.10 -2.87
Pan India Corporatio T 0.35 0.34 -2.86
Tricom India Ltd. B 1.40 1.36 -2.86
Crazy Infotech Ltd. B 0.35 0.34 -2.86
Balaji Telefilms Ltd B 80.90 78.60 -2.84
TV Today Network Ltd B 217.30 211.15 -2.83
Centum Electronics L B 411.65 400.00 -2.83
STL Global Ltd. B 2.12 2.06 -2.83
Ruchi Infrastructure T 13.79 13.40 -2.83
Graviss Hospitality B 17.75 17.25 -2.82
Facor Steels B 0.71 0.69 -2.82
Country Condo's B 1.78 1.73 -2.81
Timex Group India B 15.74 15.30 -2.80
Mahalaxmi Seam B 4.28 4.16 -2.80
Hi Tech Gears B 205.75 200.00 -2.79
Rane Engine Valve Lt B 360.00 350.00 -2.78
Alpha Geo (India B 395.00 384.05 -2.77
Universal Cables T 52.50 51.05 -2.76
Cantabil Retail Indi B 29.05 28.25 -2.75
Cybermt Infotek B 0.73 0.71 -2.74
Empire Inds. B 926.50 901.10 -2.74
Ganesh Benzoplas B 5.86 5.70 -2.73
Windsor Machines B 31.15 30.30 -2.73
Ajanta Soya Ltd. B 16.50 16.05 -2.73
SI VI Shipping Corpo MT 36.70 35.70 -2.72
LN Industries India T 4.41 4.29 -2.72
Jubilant Industries B 90.25 87.80 -2.71
JIK Industries B 0.74 0.72 -2.70
Bisil Plast B 0.37 0.36 -2.70
Kanika Infrastructur B 0.37 0.36 -2.70
Rural Electrific A 279.00 271.50 -2.69
Astec Lifesciences L B 67.05 65.25 -2.68
CHD Developers Ltd. B 8.94 8.70 -2.68
Banas Finance Lt B 20.55 20.00 -2.68
Advik Laboratori T 8.22 8.00 -2.68
Mavens Biotech Ltd. B 0.75 0.73 -2.67
D B Realty Ltd. B 84.50 82.25 -2.66
Nahar Poly Films Ltd B 24.65 24.00 -2.64
Foundry Fuel Pro B 6.84 6.66 -2.63
Jupiter Infomedia Lt M 38.00 37.00 -2.63
Sark Systems India B 13.35 13.00 -2.62
DCM Shriram In B 123.90 120.65 -2.62
Schneider Elect. Pre B 134.05 130.55 -2.61
Kaycee Inds. B 3,605.00 3,511.00 -2.61
Fedders Lloyd Co B 76.75 74.75 -2.61
Singer India B 159.15 155.00 -2.61
Pitti Lamination B 46.20 45.00 -2.60
Kanoria Chemical B 46.15 44.95 -2.60
Andhra Bank A 77.50 75.50 -2.58
Radhe Developers B 23.35 22.75 -2.57
Asso. Stone Indu B 42.90 41.80 -2.56
Raghunath Intern T 1.95 1.90 -2.56
Pearl Agriculture T 44.85 43.70 -2.56
Shriram EPC Ltd. B 35.15 34.25 -2.56
Duropack Ltd T 9.75 9.50 -2.56
National Plastic Tec B 15.90 15.50 -2.52
Parshwanath Corp T 14.67 14.30 -2.52
HBL Power Systems Lt B 17.95 17.50 -2.51
SAL Steel B 2.79 2.72 -2.51
Sea TV Network Ltd. B 14.36 14.00 -2.51
Shrenuj & Co B 58.00 56.55 -2.50
Aroni Commercials Lt B 38.05 37.10 -2.50
Srinivasa Hatche B 66.00 64.35 -2.50
Nitin Spinners B 26.15 25.50 -2.49
Orient Paper B 28.10 27.40 -2.49
Unishire Urban Infra M 10.48 10.22 -2.48
Seamec Ltd. B 147.05 143.40 -2.48
Marksans Pharma B 50.35 49.10 -2.48
Escorts Ltd. B 118.75 115.80 -2.48
Agro Dutch Industrie B 2.42 2.36 -2.48
Garware-Wall Rop B 168.20 164.05 -2.47
Uniply Industries B 8.89 8.67 -2.47
Man Infraconstructio B 30.45 29.70 -2.46
ADC India Communicat B 189.65 185.00 -2.45
Paras Petrofils T 0.41 0.40 -2.44
Amarjothi Spg.Mi B 79.95 78.00 -2.44
DQ Entertainment (In B 18.45 18.00 -2.44
MRO - TEK Ltd. B 8.20 8.00 -2.44
IEC Education Ltd. B 10.30 10.05 -2.43
Bharat Bijlee B 670.25 654.00 -2.42
Hinduja Ventures B 328.00 320.05 -2.42
Everest Kanto Cylind B 16.65 16.25 -2.40
PI Industries B 461.05 450.00 -2.40
Basant Agro Tech B 7.94 7.75 -2.39
Shree Global Tra B 23.05 22.50 -2.39
Adi Finechem B 283.75 277.00 -2.38
Varun Industries B 5.89 5.75 -2.38
C & C Constructions B 44.05 43.00 -2.38
Sical Logistics B 99.00 96.65 -2.37
Expo Gas Contain B 5.94 5.80 -2.36
SinclairsHotels B 267.30 261.00 -2.36
Adhunik Metaliks B 42.30 41.30 -2.36
Citadel Realty & Dev T 14.80 14.45 -2.36
Mount Shivalik I B 23.30 22.75 -2.36
Orbit Exports Li B 262.30 256.10 -2.36
Chordia Food Product B 70.25 68.60 -2.35
Suprajit Enginee B 116.95 114.20 -2.35
Kitex Garments B 345.10 337.00 -2.35
Dalmia Bharat Sugar B 19.40 18.95 -2.32
ABB India A 1,083.15 1,058.00 -2.32
Magma Fincorp Ltd. B 127.55 124.60 -2.31
Mangalam Organics B 23.95 23.40 -2.30
Marsons Ltd. B 6.96 6.80 -2.30
Zenith Birla (India) B 1.31 1.28 -2.29
Kokuyo Camlin B 67.95 66.40 -2.28
Williamson Magor B 61.40 60.00 -2.28
Aegis Logistics Ltd. B 348.00 340.05 -2.28
Pearl Global Industr B 219.00 214.00 -2.28
Sakthi Sugars B 19.80 19.35 -2.27
Parekh Aluminex Z 17.60 17.20 -2.27
Pidilite Inds. A 409.80 400.55 -2.26
Muthoot Finance A 194.50 190.10 -2.26
Suryachakra Power Co B 2.22 2.17 -2.25
Deep Industries B 77.95 76.20 -2.25
Ansal Buildwell B 57.95 56.65 -2.24
Piramal Enterprises A 693.45 678.00 -2.23
Avon Corporation Ltd T 0.45 0.44 -2.22
GVK Power & Infrastr B 14.01 13.70 -2.21
Simplex Castings B 47.60 46.55 -2.21
Artson Engg. B 38.90 38.05 -2.19
Bombay Burmah B 212.15 207.50 -2.19
A2Z Infra Engineer T 27.60 27.00 -2.17
Globus Power Gen T 184.00 180.00 -2.17
Maha. Polybutene B 4.21 4.12 -2.14
Warren Tea B 187.00 183.00 -2.14
Moryo Industries B 229.90 225.00 -2.13
Wonderla Holidays Lt B 319.60 312.80 -2.13
Indian Hotels Co A 94.50 92.50 -2.12
Mukta Arts Ltd. B 28.30 27.70 -2.12
Nectar Lifesciences B 37.90 37.10 -2.11
Baroda Extrusion T 0.96 0.94 -2.08
JaiprakashAssociates A 48.20 47.20 -2.07
Virat Industries B 51.05 50.00 -2.06
AXIS-IT&T B 114.90 112.55 -2.05
Coromandel Engg. B 53.60 52.50 -2.05
Tourism Finance B 41.40 40.55 -2.05
Intl. Travel Hou B 286.40 280.60 -2.03
Disa India Ltd. B 3,497.00 3,426.00 -2.03
Sasken Comm.Tech. B 308.30 302.05 -2.03
Suraj B 47.00 46.05 -2.02
K S Oils L B 1.50 1.47 -2.00
Gyscoal Alloys Ltd. B 47.50 46.55 -2.00
Kuwer Industries T 44.90 44.00 -2.00
Polychem B 612.20 600.00 -1.99
Delta Leasing & Fina B 72.85 71.40 -1.99
APM Industries B 37.90 37.15 -1.98
Naisargik Agrite T 73.30 71.85 -1.98
ABC Bearings Ltd. B 128.55 126.00 -1.98
Tirupati Starch T 17.15 16.81 -1.98
Timken India Ltd B 431.50 423.00 -1.97
Guj. Mineral Dev A 141.85 139.05 -1.97
Emed.com Techn.Ltd B 98.80 96.85 -1.97
KSL and Industries L T 45.65 44.75 -1.97
Titan Biotech Ltd. T 40.55 39.75 -1.97
Blazon Marbles B 8.13 7.97 -1.97
Pioneer Emb. T 12.76 12.51 -1.96
Dunlop India T 10.71 10.50 -1.96
Linkson Internationa T 185.00 181.40 -1.95
DCM Ltd. B 82.60 81.00 -1.94
United Drilling Tool T 59.30 58.15 -1.94
Haria Apparels B 13.05 12.80 -1.92
Future Consumer Ent. B 9.38 9.20 -1.92
Jayant Mercantil B 6.25 6.13 -1.92
Scooters India T 26.00 25.50 -1.92
Garware Marine T 36.60 35.90 -1.91
Global Infratech & F T 10.98 10.77 -1.91
Sun Source (Indi T 5.77 5.66 -1.91
SJVN Ltd. B 23.55 23.10 -1.91
Jagsonpal Pharma B 20.90 20.50 -1.91
VTM Ltd. B 23.65 23.20 -1.90
Kanpur Plasti. B 44.85 44.00 -1.90
Anukaran Commercial B 1.05 1.03 -1.90
Info-Drive Softw T 5.25 5.15 -1.90
Eimco Elecon Ind T 312.75 306.80 -1.90
Patidar Buildcon B 34.20 33.55 -1.90
Medinova Diagnostic B 21.10 20.70 -1.90
KCL Infra Projects B 3.16 3.10 -1.90
SRK Industries T 15.85 15.55 -1.89
Auro Labs B 7.98 7.83 -1.88
Anik Industries T 32.00 31.40 -1.88
Pagaria Energy B 4.82 4.73 -1.87
Ishan Dyes & Che T 26.95 26.45 -1.86
Phoenix Township T 24.15 23.70 -1.86
Damodar Industries B 54.00 53.00 -1.85
JVL Agro Industries B 19.05 18.70 -1.84
Welcure Drugs & B 4.35 4.27 -1.84
Automotive Stampings B 51.95 51.00 -1.83
Bharat Electroni A 2,109.30 2,070.80 -1.83
Syncom Formul. B 4.94 4.85 -1.82
UCO Bank A 90.75 89.10 -1.82
Safal Securities B 4.96 4.87 -1.81
Tai Industries L B 15.43 15.15 -1.81
Centron Indl. Al B 19.40 19.05 -1.80
Nagarjuna Agrite T 4.44 4.36 -1.80
Supreme Tex Mart L T 5.55 5.45 -1.80
Panchsheel Organ B 25.10 24.65 -1.79
Vivimed Labs B 326.15 320.30 -1.79
Infomedia Press B 3.36 3.30 -1.79
BDH Industries T 36.25 35.60 -1.79
Orissa Sponge Iron & T 224.00 220.00 -1.79
Turbotech Engineerin B 2.79 2.74 -1.79
Maan Aluminium Ltd. B 25.25 24.80 -1.78
Texmaco Rail & Engin B 81.85 80.40 -1.77
Sree Rayalaseema Hi- B 50.80 49.90 -1.77
Electrosteel Steels B 5.65 5.55 -1.77
REI Agro Ltd. B 2.83 2.78 -1.77
Rajasthan Gases T 6.77 6.65 -1.77
Kesar Terminals & In B 294.20 289.00 -1.77
CIL Nova Petrochemic B 17.00 16.70 -1.76
Shree Hanuman Sugar T 11.45 11.25 -1.75
Welspun Syntex B 25.70 25.25 -1.75
Rajasthan Tube B 17.20 16.90 -1.74
Chandni Textiles Eng B 2.30 2.26 -1.74
B L Kashyap & Sons B 8.65 8.50 -1.73
Camlin Fine Sciences B 118.55 116.50 -1.73
Indag Rubber B 602.35 592.00 -1.72
Gopala Polyplast T 29.00 28.50 -1.72
Usha Martin Ltd. B 41.05 40.35 -1.71
Sita Shree Food Prod T 9.41 9.25 -1.70
Ultramarine Pig. B 71.20 70.00 -1.69
Shri Keshav Cements B 17.70 17.40 -1.69
Shilp Gravures L B 50.55 49.70 -1.68
Commex Technology B 2.38 2.34 -1.68
Greaves Cotton B 130.90 128.70 -1.68
RDB Realty & Infrast B 27.00 26.55 -1.67
Shristi Infrastructu B 134.50 132.25 -1.67
Som Distilleries B 200.35 197.00 -1.67
Jaiprakash Power Ven A 15.00 14.75 -1.67
GMM Pfaudler Ltd B 211.25 207.75 -1.66
Kirloskar Bros. B 289.80 285.00 -1.66
UB Engineering Ltd. B 11.49 11.30 -1.65
Gateway Distriparks B 260.40 256.10 -1.65
Welspun Infra Enterp B 275.25 270.70 -1.65
Nilkamal Ltd. B 345.70 340.00 -1.65
Indo Count Inds. B 149.40 146.95 -1.64
Calcom Vision B 3.66 3.60 -1.64
Aptus Industries B 12.25 12.05 -1.63
Corporation Bank A 333.40 328.00 -1.62
G M Breweries Ltd. B 105.70 104.00 -1.61
IFCI Ltd. A 34.40 33.85 -1.60
Sharp Industries Z 7.56 7.44 -1.59
Sadhana Nitro T 15.75 15.50 -1.59
Sanmit Infra T 4.41 4.34 -1.59
Country Club (In B 9.48 9.33 -1.58
Kallam Spinning B 56.90 56.00 -1.58
Shreejal Info Hubs L T 1.91 1.88 -1.57
Best Eastern Hot B 32.00 31.50 -1.56
Elantas Beck India L B 844.90 831.70 -1.56
Sesa Sterlite A 282.90 278.50 -1.56
Havells India A 280.25 275.90 -1.55
Arshiya T 22.55 22.20 -1.55
Donear Industrie B 19.40 19.10 -1.55
Ruchi Strips B 4.52 4.45 -1.55
Lypsa Gems & Jewell B 152.30 149.95 -1.54
Sujana Universal Ind B 2.60 2.56 -1.54
Kaiser Corporation B 3.96 3.90 -1.52
Technofab Engineerin B 128.00 126.05 -1.52
KPR Mill Ltd. B 254.00 250.15 -1.52
Shoppers Stop B 470.00 462.85 -1.52
Dhampur Sugar B 56.35 55.50 -1.51
Zyden Gentec B 16.60 16.35 -1.51
Siemens Ltd. A 835.55 823.05 -1.50
XL Energy Ltd. B 3.33 3.28 -1.50
Rupa & Company L B 227.35 223.95 -1.50
Foseco India Lim B 854.80 842.00 -1.50
Insilco Ltd. T 15.53 15.30 -1.48
Broadcast Initiative B 4.06 4.00 -1.48
Mirza International B 37.20 36.65 -1.48
Sobha A 449.70 443.05 -1.48
Ricoh India Ltd. B 259.00 255.20 -1.47
Esaar (India) Li B 34.10 33.60 -1.47
Women's Next Lounger M 68.00 67.00 -1.47
Intl. Coveyors B 17.10 16.85 -1.46
Monnet Ispat & Energ B 113.30 111.65 -1.46
Kalyani Steel B 106.55 105.00 -1.45
Rajshree Sugars B 24.20 23.85 -1.45
Sejal Glass B 6.96 6.86 -1.44
Ruchira Papers Ltd. B 24.40 24.05 -1.43
Shiv-Vani Oil & Gas B 13.95 13.75 -1.43
Lloyd Electric a B 164.75 162.40 -1.43
Kisan Mouldings T 24.50 24.15 -1.43
Aksh Optifibre B 21.15 20.85 -1.42
TIL Ltd. B 374.30 369.00 -1.42
Tata Communications A 376.90 371.55 -1.42
Cox & Kings L B 297.90 293.70 -1.41
Diamond Power Infras B 120.75 119.05 -1.41
GTL Ltd. B 21.30 21.00 -1.41
Florence Investech B 284.00 280.00 -1.41
Chemfab Alkalis B 88.80 87.55 -1.41
EIH Associated B 189.65 187.00 -1.40
JSW Energy Ltd. A 79.75 78.65 -1.38
Melstar Inform. B 5.78 5.70 -1.38
Caprihans India B 68.95 68.00 -1.38
Mahindra CIE Auto B 177.55 175.10 -1.38
Grauer & Weil B 13.17 12.99 -1.37
Panyam Cement B 36.50 36.00 -1.37
Peninsula Land L B 36.40 35.90 -1.37
India Nippon Ele B 330.50 326.00 -1.36
Religare Enterprises B 324.40 320.00 -1.36
AutoCorpn of Goa B 500.30 493.50 -1.36
Porwal Auto Comp B 8.10 7.99 -1.36
Punj. Communica B 78.05 77.00 -1.35
Pradeep Metals B 40.65 40.10 -1.35
Excel Infoways Ltd. B 18.65 18.40 -1.34
CNI Research Ltd. B 5.98 5.90 -1.34
Andrew Yule & Co B 22.40 22.10 -1.34
Jindal Poly Films B 293.60 289.70 -1.33
Sanghvi Forging & En B 37.60 37.10 -1.33
MVL Ltd. B 1.52 1.50 -1.32
Pearl Electronics T 45.50 44.90 -1.32
Zee Media Corp B 18.95 18.70 -1.32
Bank of Maharash B 45.30 44.70 -1.32
iStreet Network B 14.39 14.20 -1.32
Lakshmi Precn.Sc B 45.50 44.90 -1.32
Celestial Biolabs Lt B 26.75 26.40 -1.31
Surya Roshni Ltd B 96.90 95.65 -1.29
Jindal Hotels B 30.90 30.50 -1.29
LancorHoldings Ltd B 42.65 42.10 -1.29
S M Energy Teknik T 2.33 2.30 -1.29
Prism Cement Lim B 77.25 76.25 -1.29
Steelco Gujarat B 3.89 3.84 -1.29
Shree Renuka Sugars B 19.35 19.10 -1.29
Phoenix Mills B 323.50 319.35 -1.28
Reliance Power L A 78.20 77.20 -1.28
Wockhardt Ltd. A 709.70 700.70 -1.27
Indoco Remedies B 257.25 254.00 -1.26
Sun TV Network Ltd. A 368.10 363.50 -1.25
Excel Crop Care Ltd. B 997.45 985.00 -1.25
J B Chemicals & Phar B 224.80 222.00 -1.25
Govind Rubber B 20.00 19.75 -1.25
Nakoda B 4.80 4.74 -1.25
ABG Infralogistics B 76.85 75.90 -1.24
Westlife Development B 324.00 320.00 -1.23
Hind. Hardy Spic B 93.15 92.00 -1.23
Exide Inds. A 167.30 165.25 -1.23
Sundaram Finance B 987.00 975.00 -1.22
Apollo Hospitals A 1,191.00 1,176.45 -1.22
Square Four Projects B 78.45 77.50 -1.21
Sunflag Iron B 28.85 28.50 -1.21
Nesco Ltd. B 1,255.25 1,240.00 -1.21
Divinus Fabrics B 405.00 400.10 -1.21
Orchid Chem & Ph B 74.75 73.85 -1.20
Lykis L T 41.50 41.00 -1.20
Globus Spirits Ltd. B 75.90 75.00 -1.19
Phoenix Lamps B 134.00 132.40 -1.19
TTK Prestige L A 4,614.55 4,560.00 -1.18
Time Technoplast Ltd B 50.85 50.25 -1.18
McDowell Holdings Lt B 33.80 33.40 -1.18
DMC Education L T 0.85 0.84 -1.18
Kirloskar Ferrou B 46.85 46.30 -1.17
Financial Technolog. A 254.80 251.85 -1.16
CESC Ltd. A 709.45 701.20 -1.16
Persistent Systems B 1,304.90 1,289.80 -1.16
Ashok Leyland A 38.75 38.30 -1.16
Timbor Home Ltd. B 6.96 6.88 -1.15
BSEL Infra. Realty B 2.60 2.57 -1.15
Raj Oil Mills Ltd. B 1.76 1.74 -1.14
Century Plyboard B 92.10 91.05 -1.14
Centenial Surgic T 44.50 44.00 -1.12
Alstom T&D India B 333.95 330.20 -1.12
Kennametal India B 825.20 816.00 -1.11
Guj. Amb.Exports B 58.65 58.00 -1.11
DCM Financial B 0.91 0.90 -1.10
P G Foils Ltd T 40.95 40.50 -1.10
Aadhaar Ventures Ind T 0.91 0.90 -1.10
VJIL Consulting B 12.94 12.80 -1.08
Inox Leisure B 171.65 169.80 -1.08
Chennai Petro. B 92.65 91.65 -1.08
Easun Reyrolle L B 69.25 68.50 -1.08
Royal India Corp B 4.62 4.57 -1.08
Pipavav Defence & Of A 46.90 46.40 -1.07
Sunteck Realty Ltd. B 298.45 295.25 -1.07
ING Vysya Bank A 633.55 626.80 -1.07
Relaxo Footwears B 425.55 421.00 -1.07
Bharati Shipyard B 32.95 32.60 -1.06
Techtran Poly B 18.95 18.75 -1.06
Sankhya Info B 10.36 10.25 -1.06
DCB Bank B 85.15 84.25 -1.06
CCL International Lt B 424.50 420.00 -1.06
BF Utilities Ltd. B 629.70 623.10 -1.05
Kilitch Drugs(I) B 28.60 28.30 -1.05
Orient Green Power C B 14.30 14.15 -1.05
Indian Overseas A 62.75 62.10 -1.04
Kulkarni Power T T 38.55 38.15 -1.04
Dhunseri Petrochem B 134.70 133.30 -1.04
EIH Ltd. B 107.10 106.00 -1.03
PTC India Financial B 43.70 43.25 -1.03
Karur KCP Packkaging B 49.15 48.65 -1.02
Hindustan Media Vent B 161.60 159.95 -1.02
Esab India B 606.20 600.00 -1.02
Summit Securities B 224.40 222.10 -1.02
Sundaram Multi P B 2.93 2.90 -1.02
Voltas Ltd. B 249.40 246.85 -1.02
Lovable Lingerie Ltd B 396.00 392.00 -1.01
Patel Integrated Log B 40.00 39.60 -1.00
Tata Metaliks B 105.45 104.40 -1.00
Birla Shloka Edutech B 4.04 4.00 -0.99
TCI Finance B 25.30 25.05 -0.99
Hindalco Indus. A 176.20 174.45 -0.99
MYNK1906 Industries B 12.08 11.96 -0.99
Intl. Combustion B 229.75 227.50 -0.98
Hindustan Unilever L A 740.15 732.90 -0.98
DCM Shriram B 208.45 206.40 -0.98
Syndicate Bank A 123.60 122.40 -0.97
Agrimony Commodities M 10.45 10.35 -0.96
Ashiana Housing Ltd. B 151.45 150.00 -0.96
MUSCO Ltd B 426.65 422.60 -0.95
Switching Tech. B 136.30 135.00 -0.95
Ester India B 21.20 21.00 -0.94
SPIC B 21.20 21.00 -0.94
Tata Power Co. A 90.05 89.20 -0.94
Ponni Sugars (Erode) B 177.65 176.00 -0.93
Brand Realty Service B 26.75 26.50 -0.93
Pantaloons Fashion B 113.35 112.30 -0.93
AstraZeneca Pharma I B 986.05 977.00 -0.92
Firstobject Technolo B 7.62 7.55 -0.92
India Gelatine & B 71.70 71.05 -0.91
Essar Ports B 88.35 87.55 -0.91
Crompton Greaves A 204.40 202.55 -0.91
Sutlej Textiles & In B 347.40 344.25 -0.91
Mahi. & Mahi A 1,403.80 1,391.00 -0.91
Khaitan Chemical B 11.00 10.90 -0.91
Taneja Aerospace B 38.40 38.05 -0.91
Gillanders Arbut B 66.00 65.40 -0.91
Dish TV India Ltd. A 54.85 54.35 -0.91
Chambal Fertilis B 55.65 55.15 -0.90
Kolte-Patil Develope B 177.90 176.30 -0.90
Cords Cable Industri B 27.75 27.50 -0.90
SNL Bearings Ltd. B 61.60 61.05 -0.89
Tata Steel A 523.85 519.20 -0.89
Astral Poly Technik B 799.00 792.00 -0.88
Noida Medicare B 9.08 9.00 -0.88
Beryl Drugs Ltd. B 28.80 28.55 -0.87
NDTV B 87.35 86.60 -0.86
VST Industries B 1,583.60 1,570.00 -0.86
CCL Products India B 93.55 92.75 -0.86
WelspunInvestments B 29.40 29.15 -0.85
Praj Industries B 64.35 63.80 -0.85
Sri Adhikari Bro B 130.10 129.00 -0.85
MT Educare Ltd. B 136.75 135.60 -0.84
Speciality Restauran B 137.50 136.35 -0.84
Deccan Chronicle Hol B 2.45 2.43 -0.82
Oasis Tradelink Ltd. M 30.45 30.20 -0.82
Vijay Shanthi Bu B 13.36 13.25 -0.82
Guj. Fluorochemi B 521.40 517.10 -0.82
Indiabulls Infra & P B 4.89 4.85 -0.82
Geojit BNP Paribas B 37.20 36.90 -0.81
Mindvision Capital L B 18.50 18.35 -0.81
Shiva Texyarn Ltd. B 30.80 30.55 -0.81
Astra Microwave B 130.40 129.35 -0.81
KSK Energy Ventures B 94.05 93.30 -0.80
Punj. NationlBak A 975.25 967.40 -0.80
Denis Chem Lab L B 25.45 25.25 -0.79
Ansal Housing B 32.20 31.95 -0.78
Kernex Microsystems T 51.40 51.00 -0.78
Intense Technologies B 57.45 57.00 -0.78
Hatsun Agro Prod B 283.45 281.25 -0.78
Whirlpool of Ind B 455.00 451.50 -0.77
Force Motors B 823.35 817.00 -0.77
CamsonBioTechnology B 122.95 122.00 -0.77
PremierLtd. B 65.15 64.65 -0.77
StateBnkOfTravan B 534.20 530.15 -0.76
Hazoor Multi Project B 1.32 1.31 -0.76
Poddar Pigments B 131.10 130.10 -0.76
Ajanta Pharma Lt B 1,624.40 1,612.00 -0.76
OM Metals Infraproje B 26.35 26.15 -0.76
Fag Bearings Ind B 2,887.00 2,865.00 -0.76
Megasoft Ltd. B 9.25 9.18 -0.76
Mahindra Lifespace D B 552.35 548.20 -0.75
UPL A 327.45 325.00 -0.75
Helios and Matheson B 92.95 92.25 -0.75
Rapicut Carbides B 39.90 39.60 -0.75
Emami Infrastructure B 27.20 27.00 -0.74
Gillette India Ltd. B 2,679.95 2,660.00 -0.74
Infinite Computer So B 170.00 168.75 -0.74
Amrutanjan Health Ca B 229.00 227.30 -0.74
Kansai Nerolac Paint B 1,720.50 1,708.00 -0.73
Asian Paints Ltd. A 629.60 625.00 -0.73
eClerx Services B 1,374.85 1,364.80 -0.73
Metal Coatings ( T 13.75 13.65 -0.73
Federal Bank A 124.40 123.50 -0.72
Krebs Biochemicals & B 27.75 27.55 -0.72
Garware Poly. B 138.00 137.00 -0.72
Hind. Zinc A 166.75 165.55 -0.72
Atlanta Ltd. B 69.80 69.30 -0.72
Electrosteel Cas B 27.90 27.70 -0.72
Madhav Marbles & Gra B 35.25 35.00 -0.71
Mangalam Cement B 260.80 258.95 -0.71
Khoday India T 70.00 69.50 -0.71
PFL Infotech Ltd. B 689.40 684.50 -0.71
Jayaswal Neco Indust B 14.25 14.15 -0.70
Kiri Industries B 128.90 128.00 -0.70
Orosil Smiths India B 21.30 21.15 -0.70
Bhartiya Interna B 360.50 358.00 -0.69
MphasiS Ltd. A 448.45 445.40 -0.68
Blue Star B 352.30 349.90 -0.68
Flexituff Internatio B 226.75 225.20 -0.68
Saurashtra Cemen B 59.75 59.35 -0.67
Neelkanth Rockmi T 7.45 7.40 -0.67
Advani Hotels B 74.50 74.00 -0.67
Modison Metals L B 44.75 44.45 -0.67
Dwarikesh Sugar B 37.55 37.30 -0.67
Ambika Cotton Mi B 489.90 486.60 -0.67
Valecha Engineer B 68.45 68.00 -0.66
Mangalore Chem. B 68.50 68.05 -0.66
Umang Dairies Ltd. B 53.40 53.05 -0.66
Kothari Products B 281.85 280.00 -0.66
Sequent Scientific B 374.00 371.55 -0.66
Tata Motors Ltd. A 519.85 516.40 -0.66
SML Isuzu Ltd. B 820.35 815.00 -0.65
Wipro Ltd A 565.75 562.10 -0.65
Indian Hume Pipe B 238.50 236.95 -0.65
Maral Overseas B 23.45 23.30 -0.64
Morarjee Textiles Li B 39.25 39.00 -0.64
Choksi Imaging B 15.60 15.50 -0.64
Lakshmi Vilas Ba B 79.55 79.05 -0.63
Bata India A 1,293.70 1,285.50 -0.63
Sundaram Fasten. B 135.80 134.95 -0.63
Canara Bank A 392.65 390.20 -0.62
Mahindra Composites B 136.90 136.05 -0.62
Indsil Hydro Power a B 40.30 40.05 -0.62
Alok Industries Ltd. B 12.92 12.84 -0.62
Guj. Hotels Ltd. B 161.00 160.00 -0.62
Indiabulls Real Esta A 72.50 72.05 -0.62
TCI Ltd. B 206.25 205.00 -0.61
UnitedBreweries(Hol) B 32.85 32.65 -0.61
Wendt India B 1,509.15 1,500.00 -0.61
Crisil A 1,890.45 1,879.00 -0.61
Pennar Industrie B 41.25 41.00 -0.61
Kailash Auto Fin B 32.90 32.70 -0.61
Aditya Birla Nuvo A 1,472.00 1,463.00 -0.61
Alkyl Amines Che B 719.40 715.00 -0.61
Eon Electric B 25.10 24.95 -0.60
National Plastic B 16.65 16.55 -0.60
Zicom Electronic B 102.40 101.80 -0.59
Swaraj Engines B 945.55 940.00 -0.59
Hariyana Ship-Br B 67.45 67.05 -0.59
Berger Paints I A 345.05 343.05 -0.58
Blue Star Infotech B 236.05 234.70 -0.57
Anuh Pharma Ltd B 352.00 350.00 -0.57
Jyoti Structures B 45.00 44.75 -0.56
Aptech Ltd. B 89.75 89.25 -0.56
Rane (Madras) B 409.80 407.55 -0.55
RSWM Ltd. B 229.05 227.80 -0.55
Garware Syntheti T 20.11 20.00 -0.55
Talwalkars Better Va B 199.00 197.90 -0.55
Solar Industries Ind B 2,096.25 2,085.00 -0.54
Shekhawati Poly Yarn B 1.84 1.83 -0.54
Thomas Cook (I) B 147.45 146.65 -0.54
Intrasoft Technologi B 46.30 46.05 -0.54
Zandu Realty B 1,774.75 1,765.20 -0.54
Indian Terrain Fashi B 351.85 350.00 -0.53
SRS Finance Ltd. B 37.80 37.60 -0.53
Mahindra Holidays B 301.70 300.10 -0.53
Vadilal Indus. B 237.30 236.05 -0.53
Omnitech InfoSolutio B 11.41 11.35 -0.53
Vakrangee B 124.80 124.15 -0.52
Hinduja Global Solut B 599.55 596.45 -0.52
Ecoplast L B 38.50 38.30 -0.52
KM Sugar Mills B 3.89 3.87 -0.51
Sharda Motor Ind B 390.00 388.00 -0.51
Nandan Denim B 49.30 49.05 -0.51
Wim Plast Ltd B 1,005.15 1,000.00 -0.51
Power Finance Co A 262.35 261.00 -0.51
WPIL Ltd. B 461.35 459.00 -0.51
RS Software (India) B 531.35 528.65 -0.51
TRF Ltd B 266.45 265.10 -0.51
Manjushree Techno B 412.25 410.20 -0.50
Shalibhadra Fin. B 30.00 29.85 -0.50
P&G Hygiene&Health B 5,259.50 5,233.00 -0.50
Venus Remedies L B 286.50 285.10 -0.49
Beeyu Overseas B 2.04 2.03 -0.49
Guj. Intrux B 102.75 102.25 -0.49
Jaihind Projects B 20.60 20.50 -0.49
Alembic Ltd. B 40.75 40.55 -0.49
ICICI Bank A 1,598.85 1,591.10 -0.48
Kanco Tea & Industri B 126.15 125.55 -0.48
Welcast Steels B 611.85 609.00 -0.47
Merck Ltd. B 748.55 745.05 -0.47
Ashoka Buildcon Ltd. B 128.95 128.35 -0.47
Jaypee Infratech Ltd A 32.10 31.95 -0.47
Tinna Rubber and Inf T 75.35 75.00 -0.46
Navneet Educaton B 98.40 97.95 -0.46
Maharaja Shree U B 109.90 109.40 -0.45
Premier Capital Serv T 297.50 296.15 -0.45
Bajaj Hindustan B 22.40 22.30 -0.45
Allsec Technologies B 22.15 22.05 -0.45
Sunrise Asian B 484.20 482.10 -0.43
State Trading B 218.55 217.60 -0.43
WABCO India B 3,630.75 3,615.00 -0.43
Malwa Cotton Spg T 11.60 11.55 -0.43
Winsome Yarns B 2.35 2.34 -0.43
Max Alert Systems Lt M 187.80 187.00 -0.43
Shivam Autotech Ltd. B 274.20 273.05 -0.42
Shriram City Uni A 1,707.15 1,700.00 -0.42
Indiabulls Securitie B 24.10 24.00 -0.41
Kuantum Papers B 72.60 72.30 -0.41
Nahar Spg Mills B 110.95 110.50 -0.41
BCL Industries & Inf T 36.15 36.00 -0.41
Future Market Net B 12.35 12.30 -0.40
SRS Real Infrastruct B 37.85 37.70 -0.40
Den Networks Ltd. B 163.65 163.00 -0.40
Britannia Ind. A 1,264.00 1,259.00 -0.40
Renaissance Jeweller B 62.25 62.00 -0.40
Union Bank of In A 217.45 216.60 -0.39
India Tourism De B 153.60 153.00 -0.39
Lakshmi Mill Co. B 2,312.70 2,304.00 -0.38
SITI Cable Network L B 26.00 25.90 -0.38
Bosch Ltd. A 15,009.60 14,953.00 -0.38
Styrolution ABS (Ind B 595.45 593.20 -0.38
Taj GVK Hotels & Res B 117.20 116.75 -0.38
Biopac India B 5.42 5.40 -0.37
Lloyds Metals & Ener B 10.95 10.91 -0.37
BNR Udyog B 13.45 13.40 -0.37
TTI Enterprise Ltd. T 26.75 26.65 -0.37
Dewan Housing B 364.55 363.25 -0.36
Omkar Speciality Che B 141.50 141.00 -0.35
Nitesh Estates B 14.10 14.05 -0.35
Rasi Electrodes B 71.50 71.25 -0.35
Vardhman Polytex B 56.70 56.50 -0.35
Allcargo Logistics B 245.25 244.40 -0.35
TVS Electronics B 29.35 29.25 -0.34
Ram Informatics T 44.00 43.85 -0.34
Usher Agro Ltd. B 44.05 43.90 -0.34
Bhagwati Banquets & B 58.10 57.90 -0.34
GCM Commodity & Deri M 15.05 15.00 -0.33
Veerhealth Care B 3.00 2.99 -0.33
Rane Holdings Ltd. B 452.00 450.50 -0.33
Man Industries I B 62.10 61.90 -0.32
Mahavir Advanced T 364.40 363.25 -0.32
KSB Pumps Ltd. B 528.60 526.90 -0.32
Signet Industries B 279.10 278.20 -0.32
Sicagen India B 16.30 16.25 -0.31
BNK Capital Mark B 32.00 31.90 -0.31
Yamini Investments T 440.35 439.00 -0.31
Zodiac Ventures T 50.55 50.40 -0.30
Tata Coffee Ltd. B 897.65 895.00 -0.30
Container Corpor A 1,324.00 1,320.00 -0.30
Zenith Infotech B 3.33 3.32 -0.30
Vardhman Industr B 33.75 33.65 -0.30
Rasoya Proteins B 17.20 17.15 -0.29
Birla Precision Tech B 3.41 3.40 -0.29
BayerCropscience B 2,427.10 2,420.00 -0.29
Colgate Palm. A 1,546.85 1,542.35 -0.29
Kewal Kiran Clothing B 1,780.00 1,774.95 -0.28
Hind. Motor B 7.49 7.47 -0.27
Nalwa Sons Investmen B 745.00 743.00 -0.27
HEG Ltd. B 293.00 292.20 -0.27
PBA Infrastructure L B 18.65 18.60 -0.27
Uttam Value Steels B 7.62 7.60 -0.26
Bharat Petroleum A 703.85 702.05 -0.26
Roselabs Finance B 38.95 38.85 -0.26
Coal India Ltd. A 365.35 364.45 -0.25
Swan Energy Ltd. B 59.15 59.00 -0.25
Simmonds Marshal B 40.00 39.90 -0.25
CORE Education & Tec B 12.03 12.00 -0.25
Atul Auto Ltd B 693.75 692.10 -0.24
Bank of Baroda A 890.10 888.00 -0.24
Dabur India A 227.55 227.00 -0.24
VLS Finance L B 21.15 21.10 -0.24
R M Mohite Industrie B 20.95 20.90 -0.24
MIC Electronics Ltd. B 4.36 4.35 -0.23
NHPC A 21.90 21.85 -0.23
Maha. Seamless B 351.80 351.00 -0.23
Todays Writing Inst B 4.39 4.38 -0.23
PNB Gilts Ltd. B 21.85 21.80 -0.23
Cera Sanitaryware Lt B 1,676.85 1,673.00 -0.23
Vijaya Bank B 46.00 45.90 -0.22
Velan Hotels Lim B 9.12 9.10 -0.22
GRUH Finance Li B 208.95 208.50 -0.22
SMS Pharmaceuticals B 410.90 410.00 -0.22
Aurionpro Solutions B 290.65 290.00 -0.22
United Bank of I B 47.30 47.20 -0.21
Oberoi Realty A 236.50 236.00 -0.21
Oudh Sugar Mills B 24.00 23.95 -0.21
Oriental Carbon B 292.60 292.00 -0.21
MPS Ltd. B 559.20 558.00 -0.21
Karnataka Bank A 128.00 127.75 -0.20
Vardhman Textiles Lt B 454.35 453.45 -0.20
Venky's (India) Ltd. B 460.10 459.20 -0.20
FDC Ltd. B 161.35 161.05 -0.19
Arihant Multi Commer B 262.75 262.25 -0.19
Rainbow Papers B 80.15 80.00 -0.19
Kriti Nutrients B 5.36 5.35 -0.19
Bombay Rayon Fashion B 165.30 165.00 -0.18
Balmer Lawrie & B 586.05 585.00 -0.18
Fortis Healthcare B 119.60 119.40 -0.17
Himadri Chem.&In B 29.05 29.00 -0.17
Responsive Industrie B 85.80 85.65 -0.17
Puravankara Projects B 90.90 90.75 -0.17
TTK Healthcare Ltd. B 716.25 715.00 -0.17
KEI Industries B 30.70 30.65 -0.16
Rajlaxmi Industries T 308.50 308.00 -0.16
Polo Hotels Limi B 67.00 66.90 -0.15
20 Microns Ltd. B 34.40 34.35 -0.15
Choice Internati B 33.85 33.80 -0.15
Shree Rama Newsprint B 7.18 7.17 -0.14
Inducto Steel Li B 37.00 36.95 -0.14
Tide Water Oil B 12,076.30 12,060.00 -0.13
Cupid Trades&Fin B 39.25 39.20 -0.13
Gallantt Ispat Ltd. B 380.50 380.00 -0.13
JM Financial Ltd. B 43.35 43.30 -0.12
Cravatex B 415.50 415.00 -0.12
Parab Infra B 203.00 202.75 -0.12
Lambodhara Texti B 132.65 132.50 -0.11
Power Grid Corpo A 132.40 132.25 -0.11
Dion Global Solution T 87.20 87.10 -0.11
LIC Housing Fi A 312.35 312.00 -0.11
SRF Ltd. B 690.75 690.00 -0.11
Strides Arcolab A 663.00 662.30 -0.11
Shree Ajit Pulp B 48.05 48.00 -0.10
HPC Biosciences Ltd. B 516.00 515.50 -0.10
Metroglobal B 55.95 55.90 -0.09
Sanofi India B 3,002.60 3,000.00 -0.09
Accel Frontline B 56.30 56.25 -0.09
Mishka Finance and T T 54.75 54.70 -0.09
Maruti Suzuki India A 2,915.50 2,912.80 -0.09
Chaman Lal Setia T 59.95 59.90 -0.08
Mangalore Refine A 61.90 61.85 -0.08
Sulabh Eng.&Ser. B 241.00 240.80 -0.08
Siddarth Businesses B 459.60 459.25 -0.08
Aarti Drugs Ltd B 739.60 739.10 -0.07
M M Rubber Company T 13.39 13.38 -0.07
MarathonNextgenRea B 147.30 147.20 -0.07
Dalmia Bharat B 460.60 460.30 -0.07
Channel Nine Enterta M 505.00 504.70 -0.06
Sambandam Spinni B 87.00 86.95 -0.06
Banswara Syntex B 81.40 81.35 -0.06
Hitech Plast B 90.05 90.00 -0.06
Caplin Point Lab B 441.25 441.00 -0.06
L & T A 1,577.55 1,576.75 -0.05
ZF Steering Gear B 462.25 462.00 -0.05
M&M Fin.Services A 279.45 279.30 -0.05
Vimta Labs Ltd. B 99.25 99.20 -0.05
Angels Enterpris T 495.45 495.25 -0.04
Grandma Trading B 258.90 258.80 -0.04
PMC Fincorp B 805.05 804.70 -0.04
Abbott India Ltd. B 2,600.90 2,600.00 -0.03
Motilal Oswal Financ B 205.05 205.00 -0.02
Jenburkt Pharmac B 248.05 248.00 -0.02
Indian Metal & F B 357.55 357.50 -0.01
ICRA Ltd. B 2,611.20 2,611.00 -0.01
Sudarshan Chem. B 1,087.85 1,087.80 0.00