rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 04 Mar, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Scope Industries B 6.00 4.80 -20.00
Econo Trade (India) B 90.90 72.75 -19.97
T. Spiritual World B 0.83 0.67 -19.28
PFL Infotech Ltd. B 688.00 570.50 -17.08
Grandma Trading B 16.85 14.00 -16.91
Wall Street Fina B 29.00 24.60 -15.17
Ashika Credit Cap. B 55.85 48.10 -13.88
Carnation Indust B 27.80 24.00 -13.67
KCCL Plastic B 3.47 3.00 -13.54
Urja Global B 39.30 34.00 -13.49
Samrat Pharma B 23.25 20.20 -13.12
Maan Aluminium Ltd. B 39.00 34.05 -12.69
Danlaw Technologies B 21.50 19.00 -11.63
Nu Tek India Ltd. B 0.64 0.57 -10.94
Digjam Ltd. B 9.84 8.77 -10.87
Sudal Industries B 11.40 10.17 -10.79
Poona Dal & Oil B 19.25 17.20 -10.65
Vertex Securitie B 2.30 2.06 -10.43
Rasandik Engg. B 37.95 34.00 -10.41
Nutricircle B 12.27 11.00 -10.35
Yantra Natural Res. B 0.10 0.09 -10.00
Rama Paper Mills B 10.50 9.45 -10.00
Matra Kaushal Enter B 16.55 14.90 -9.97
Jyoti B 73.30 66.00 -9.96
Jay Mahesh Infra B 30.75 27.70 -9.92
Nakoda B 1.62 1.46 -9.88
Shriram EPC Ltd. B 40.60 36.60 -9.85
Sarda Plywood B 33.60 30.35 -9.67
Avonmore Capital B 15.00 13.56 -9.60
Ankit Metal & Power B 3.99 3.61 -9.52
Apex Buildsys B 9.31 8.43 -9.45
STI India Limi B 10.49 9.50 -9.44
Dollex Industrie B 2.45 2.22 -9.39
Fiberweb (India) B 12.69 11.50 -9.38
Parab Infra B 79.45 72.05 -9.31
Brady & Morris E B 52.90 48.00 -9.26
Shekhawati Poly Yarn B 1.43 1.30 -9.09
Aishwarya Tech.&Tele B 4.84 4.40 -9.09
High Energy Bat. B 183.00 166.50 -9.02
Restile Ceramics B 4.11 3.74 -9.00
Pudumjee Pulp B 19.00 17.30 -8.95
Super Tannery B 7.90 7.20 -8.86
Empower India B 0.34 0.31 -8.82
Jaihind Projects B 15.35 14.00 -8.79
India Steel Works Lt B 3.30 3.01 -8.79
Kanco Enterprise B 1.82 1.66 -8.79
R M Mohite Industrie B 38.90 35.50 -8.74
Sumeet Industrie B 14.90 13.60 -8.72
Kiran Vyapar B 91.00 83.20 -8.57
Sahyadri Industries B 83.30 76.20 -8.52
First Winner Industr B 4.25 3.89 -8.47
Lords Chloro Alkali T 19.70 18.05 -8.38
Visesh Infotecnics L T 0.12 0.11 -8.33
Allied Computers Int B 0.12 0.11 -8.33
PPAP Automotive B 124.00 113.90 -8.15
Shalimar Productions B 1.23 1.13 -8.13
IVRCL B 20.40 18.75 -8.09
Bhushan Steel Ltd. A 100.65 92.60 -8.00
Aro Granite Indu B 68.55 63.10 -7.95
Vama Industries Ltd. B 22.45 20.70 -7.80
SGN Telecoms Ltd. T 0.13 0.12 -7.69
Indl.&Prud.Invst B 2,600.00 2,400.00 -7.69
Maral Overseas B 31.95 29.50 -7.67
Skipper Ltd. B 194.80 180.00 -7.60
Transcorp Inter B 42.00 38.85 -7.50
Lawreshwar Polymers B 36.95 34.20 -7.44
Timex Group India B 18.20 16.85 -7.42
Welcast Steels B 675.00 625.00 -7.41
Stanrose Mafatla B 135.00 125.00 -7.41
Kandagiri Spinni B 64.25 59.55 -7.32
Brandhouse Retails L B 1.51 1.40 -7.28
Haria Apparels B 6.20 5.75 -7.26
GTN Textiles B 10.94 10.15 -7.22
Sanghvi Forging & En B 54.75 50.80 -7.21
Eskay Kn'IT B 0.70 0.65 -7.14
BPL Ltd. B 34.35 31.90 -7.13
Khaitan Electric B 48.00 44.60 -7.08
Visa Steel B 17.00 15.80 -7.06
NCL Industries B 53.25 49.50 -7.04
Chartered Logistics B 14.25 13.25 -7.02
California Softw B 6.99 6.50 -7.01
Kalpataru Power B 242.35 225.45 -6.97
Bannari Amman Spinni B 222.50 207.00 -6.97
Hind. Flurocarbo B 6.48 6.03 -6.94
Himachal F. Comm B 17.35 16.15 -6.92
Kamadgiri Fashion B 52.80 49.15 -6.91
Richa Industries Ltd B 31.10 28.95 -6.91
Rishi Laser Ltd. B 14.61 13.60 -6.91
Vedavaag Systems B 12.87 11.99 -6.84
Kamdhenu Ispat B 42.50 39.60 -6.82
Nelco Ltd B 93.90 87.50 -6.82
KSK Energy Ventures B 79.25 73.85 -6.81
Geometric Ltd. B 167.50 156.15 -6.78
Kesar Enterprise B 20.70 19.30 -6.76
Creative Eye B 4.30 4.01 -6.74
Winsome Diamonds B 0.60 0.56 -6.67
Magnum Ventures Ltd. B 3.00 2.80 -6.67
NCC A 94.55 88.25 -6.66
Waterbase Ltd. B 59.50 55.60 -6.55
SE Power B 6.00 5.61 -6.50
Vallabh Steel Lt B 20.00 18.70 -6.50
Panoramic Universal B 12.99 12.15 -6.47
Sharp India B 78.00 72.95 -6.47
Banco Products B 124.10 116.10 -6.45
Radhe Developers B 11.01 10.30 -6.45
Bafna Pharmaceutical B 27.95 26.15 -6.44
GEE Ltd. B 26.70 25.00 -6.37
Bil Energy Systems L B 1.10 1.03 -6.36
K G Denim Ltd. B 25.95 24.30 -6.36
Super Crop Safe B 20.50 19.20 -6.34
Stone India B 75.10 70.35 -6.32
Gayatri BioOrganics B 9.02 8.45 -6.32
Suzlon Energy Ltd. A 26.95 25.25 -6.31
NOCIL Ltd. B 38.85 36.40 -6.31
Anisha Impex Ltd. M 9.60 9.00 -6.25
National Fittings T 79.00 74.10 -6.20
Simplex Infrastructu B 487.00 456.80 -6.20
Geojit BNP Paribas B 55.65 52.20 -6.20
Rallis India A 274.90 258.00 -6.15
Sangam India Ltd B 102.10 95.85 -6.12
Asian Granito India B 129.90 122.00 -6.08
Ansal Housing B 35.55 33.40 -6.05
Take Solutions Ltd. B 169.80 159.60 -6.01
Hind.ConstructionCo. A 39.25 36.90 -5.99
Nahar Poly Films Ltd B 21.75 20.45 -5.98
VTM Ltd. B 23.50 22.10 -5.96
Windsor Machines B 26.00 24.45 -5.96
Anjani Synthetic B 15.15 14.25 -5.94
Swelect Energy Syste B 655.00 616.25 -5.92
Caprihans India B 82.00 77.15 -5.91
Eastern Gases Li B 36.45 34.30 -5.90
Jasch Industries B 26.25 24.70 -5.90
Dharani Sugars B 17.00 16.00 -5.88
Shree Precoated Stee B 3.93 3.70 -5.85
Singer India B 184.90 174.10 -5.84
Patels Airtemp B 164.70 155.10 -5.83
BAG Films & Media B 3.61 3.40 -5.82
Star Ferro & Cement B 173.00 163.00 -5.78
Hind Rectifiers B 86.65 81.65 -5.77
Haryana Leather T 29.55 27.85 -5.75
TCI Industries L B 1,220.00 1,150.00 -5.74
Southern Online Bio B 5.41 5.10 -5.73
Gokak Textiles Ltd. B 63.90 60.25 -5.71
Nirav Commercial B 277.00 261.30 -5.67
Stampede Capital B 210.80 198.90 -5.65
IIFL Holdings A 192.10 181.30 -5.62
Alembic Ltd. B 43.70 41.25 -5.61
Era Infra Engineerin T 6.78 6.40 -5.60
Parnax Lab L B 44.90 42.40 -5.57
Tera Software B 40.60 38.35 -5.54
Peacock Inds. B 17.20 16.25 -5.52
TIL Ltd. B 527.00 498.00 -5.50
V2 Retail B 43.80 41.40 -5.48
J L Morison (India) B 1,500.00 1,418.00 -5.47
Bombay Rayon Fashion B 135.40 128.00 -5.47
Empire Inds. B 1,407.75 1,331.00 -5.45
Jain Irrigation A 73.40 69.40 -5.45
Mirza International B 88.50 83.70 -5.42
Trigyn Technolog B 37.90 35.85 -5.41
S R Industries L B 5.55 5.25 -5.41
Daikaffil Chemic B 26.90 25.45 -5.39
Ricoh India Ltd. B 497.20 470.40 -5.39
Capital Trust Lt B 139.50 132.00 -5.38
KGN Enterprises B 119.40 113.00 -5.36
Sterling Internation B 5.60 5.30 -5.36
OCL India Limi B 475.40 450.00 -5.34
A2Z Infra Engineer B 19.65 18.60 -5.34
Zenith Birla (India) B 0.94 0.89 -5.32
BSL Ltd B 34.90 33.05 -5.30
Fortis Malar Hospita B 59.50 56.35 -5.29
PremierLtd. B 50.15 47.50 -5.28
Welspun Syntex B 36.00 34.10 -5.28
Hind. Oil Explor B 51.15 48.45 -5.28
Hind. Dorr Olive B 20.00 18.95 -5.25
Mindteck (India) B 64.90 61.50 -5.24
Ujaas Energy B 22.05 20.90 -5.22
Elnet Technologi B 77.00 73.00 -5.19
Gujarat Apollo Indus B 142.50 135.10 -5.19
Nucleus Software B 202.30 191.80 -5.19
Velan Hotels Lim B 7.74 7.34 -5.17
Tin Plate Co. B 64.80 61.45 -5.17
Kesoram Industri B 137.35 130.25 -5.17
Interlink Petro B 18.45 17.50 -5.15
7Seas Entertainment B 8.98 8.52 -5.12
Suryajyoti Spg. B 7.64 7.25 -5.10
Claris Lifesciences B 262.60 249.20 -5.10
Tulip Star Hotels Lt B 83.55 79.30 -5.09
Rishabh Digha St B 18.75 17.80 -5.07
Guj. Borosil Ltd B 23.70 22.50 -5.06
Morepen Labs.Lt B 10.69 10.15 -5.05
Shilpi Cable Technol B 43.70 41.50 -5.03
Eco Friendly Food Pr M 40.90 38.85 -5.01
Adinath Exim Res T 12.20 11.59 -5.00
Luminaire Tech. B 1.60 1.52 -5.00
Cheslind Textile B 10.00 9.50 -5.00
Supreme Tex Mart L B 6.20 5.89 -5.00
Intrasoft Technologi T 298.00 283.10 -5.00
Amines & Plast. T 38.00 36.10 -5.00
Alpha Graphic In B 3.40 3.23 -5.00
Career Point B 172.10 163.50 -5.00
Universal Starch T 28.00 26.60 -5.00
EPSOM Properties Ltd B 7.20 6.84 -5.00
Ranklin Solutions L T 1.80 1.71 -5.00
Kovai Medical T 620.00 589.00 -5.00
CAT Techn. Ltd T 1.80 1.71 -5.00
Guj. State Finan P 4.40 4.18 -5.00
Uniworth Ltd. T 1.20 1.14 -5.00
Omnitech InfoSolutio B 8.00 7.60 -5.00
Alumeco India Extrus Z 4.80 4.56 -5.00
Impex Ferro Tech Ltd B 2.40 2.28 -5.00
Midas Infra Trade T 6.01 5.71 -4.99
Insta Finance T 10.22 9.71 -4.99
Shree Hari Chem. B 144.20 137.00 -4.99
Atlas Jewellery B 108.20 102.80 -4.99
Rushil Decor Ltd. B 59.15 56.20 -4.99
Anshu's Clothing Ltd B 10.03 9.53 -4.99
Reliable Ventures In B 11.63 11.05 -4.99
Pochiraju Industries B 82.25 78.15 -4.98
Pennar Industrie B 57.25 54.40 -4.98
Kwality Credit & B 50.20 47.70 -4.98
Aarvee Denims an B 47.15 44.80 -4.98
Kanel Industries B 11.45 10.88 -4.98
Galada Power & T T 27.15 25.80 -4.97
Guj. Meditech T 5.03 4.78 -4.97
Wagend Infra Venture B 9.65 9.17 -4.97
Diamant Infrastructu T 1.81 1.72 -4.97
Foods & Inns T 799.50 759.75 -4.97
Mehta Housing Fi T 10.27 9.76 -4.97
Morgan Ventures Ltd. B 5.23 4.97 -4.97
Morganite Crucible ( T 624.25 593.25 -4.97
AUNDE India T 56.50 53.70 -4.96
Cubex Tubings Lt T 12.10 11.50 -4.96
Garware Syntheti T 37.30 35.45 -4.96
Chemfab Alkalis B 84.70 80.50 -4.96
Neo Corp Internation B 32.25 30.65 -4.96
PVV Infra B 27.20 25.85 -4.96
Odyssey Technolo T 93.70 89.05 -4.96
Refnol Resins & B 8.46 8.04 -4.96
Sejal Glass B 4.64 4.41 -4.96
Quintegra Solutions B 1.21 1.15 -4.96
Polycon Internat B 10.08 9.58 -4.96
RR Financial Consult B 9.90 9.41 -4.95
Andhra Cement B 10.31 9.80 -4.95
Phoenix Intl. T 9.50 9.03 -4.95
Chitradurga Spin B 2.02 1.92 -4.95
Centenial Surgic T 63.60 60.45 -4.95
Universal Cables T 44.40 42.20 -4.95
Genus Power Infrastr B 25.25 24.00 -4.95
KGN Industries Ltd. B 13.35 12.69 -4.94
Yogi Infra Projects B 12.54 11.92 -4.94
Samtel India T 8.90 8.46 -4.94
Euro Multivision Ltd B 2.63 2.50 -4.94
Websol Energy System B 33.40 31.75 -4.94
Maruti Infrastru B 21.30 20.25 -4.93
Jagsons Airlines B 2.84 2.70 -4.93
Polyspin Exports T 46.70 44.40 -4.93
Combat Drugs Lim T 9.94 9.45 -4.93
Kyra Landscapes B 7.52 7.15 -4.92
Thana Electric P 8.53 8.11 -4.92
InformedTechnologies B 25.40 24.15 -4.92
Indo Pacific Project B 0.61 0.58 -4.92
Paramount Cosmet T 52.85 50.25 -4.92
Edelweiss Fin. Ser A 72.35 68.80 -4.91
Lanco Infratech Ltd. B 6.32 6.01 -4.91
Sheetal Diamonds B 4.07 3.87 -4.91
Rander Corporati B 5.50 5.23 -4.91
Hasti Finance Li B 17.30 16.45 -4.91
CG-VAK Software B 29.55 28.10 -4.91
Agio Paper & Industr B 1.63 1.55 -4.91
Polo Hotels Limi B 25.45 24.20 -4.91
Master Trust Ltd. T 42.90 40.80 -4.90
Crane Infrastructure T 24.50 23.30 -4.90
Sun Source (Indi T 4.90 4.66 -4.90
Scan Steels T 41.80 39.75 -4.90
Sword-Edge Commer T 9.38 8.92 -4.90
VJIL Consulting B 9.19 8.74 -4.90
Remi Edelstahl Tubul B 23.50 22.35 -4.89
Moser Baer India B 13.30 12.65 -4.89
Birla Transasia T 41.90 39.85 -4.89
Soma Papers B 15.35 14.60 -4.89
Shri Krishna Devcon B 18.40 17.50 -4.89
BNR Udyog B 37.80 35.95 -4.89
Quest Softech (India T 6.75 6.42 -4.89
Continental Petr T 16.40 15.60 -4.88
Tata Coffee Ltd. B 101.40 96.45 -4.88
Circuit Systems (Ind B 15.79 15.02 -4.88
Makers Lab. B 39.95 38.00 -4.88
Kilburn Office Auto. B 4.92 4.68 -4.88
Confidence Finance B 4.30 4.09 -4.88
Autoriders Finan T 0.82 0.78 -4.88
Electrotherm (In B 26.65 25.35 -4.88
Arex Industries Ltd. T 38.00 36.15 -4.87
DS Kulkarni Develope B 76.00 72.30 -4.87
Pratik Panels Li T 7.18 6.83 -4.87
Plethico Pharmaceuti B 35.95 34.20 -4.87
Techindia Nirman Ltd B 4.52 4.30 -4.87
Naisargik Agrite T 5.34 5.08 -4.87
VXL Instrument T 18.50 17.60 -4.86
Kakatiya Textile T 2.88 2.74 -4.86
R Systems Internat. B 76.15 72.45 -4.86
Smilax Industries B 2.47 2.35 -4.86
RLF Ltd. T 4.73 4.50 -4.86
Eurotex Inds. B 23.65 22.50 -4.86
Aqua Pumps Infra B 25.70 24.45 -4.86
Thirdwave Financ T 12.95 12.32 -4.86
FE (India) B 29.90 28.45 -4.85
Hazoor Multi Project B 1.65 1.57 -4.85
Relic Technologi T 11.35 10.80 -4.85
Surya Industrial B 19.60 18.65 -4.85
SRF Ltd. A 982.85 935.20 -4.85
Guj. Sidhee Ceme B 28.90 27.50 -4.84
Raymed Labs Limi B 4.96 4.72 -4.84
Givo Ltd. T 2.48 2.36 -4.84
Shivalik Bimetal B 30.00 28.55 -4.83
Zicom Electronic B 182.30 173.50 -4.83
Martin Burn Ltd. B 17.60 16.75 -4.83
Anjani Dham Ind. B 4.76 4.53 -4.83
Regency Trust Lt B 4.14 3.94 -4.83
Universal Arts Ltd. T 2.69 2.56 -4.83
Glodyne Technoserve B 2.90 2.76 -4.83
Excel Crop Care Ltd. B 872.00 830.00 -4.82
Goenka Diamond & Jew Z 1.87 1.78 -4.81
Oricon Enterprises L B 58.25 55.45 -4.81
Koa Tools India T 1.04 0.99 -4.81
Asian Oilfield S B 34.40 32.75 -4.80
Tarai Foods Limi T 1.25 1.19 -4.80
Comfort Intech B 1.25 1.19 -4.80
BGIL Films & Technol T 2.50 2.38 -4.80
Surya Roshni Ltd B 125.00 119.00 -4.80
Shree Ganesh Forging T 3.55 3.38 -4.79
Sundaram Multi P T 2.92 2.78 -4.79
Shree Hanuman Sugar T 1.67 1.59 -4.79
RDB Realty & Infrast B 33.40 31.80 -4.79
Ganesh Housing B 119.10 113.40 -4.79
HBL Power Systems Lt B 55.40 52.75 -4.78
E-Land Apparel B 13.18 12.55 -4.78
Mukand Ltd. B 54.40 51.80 -4.78
Mahindra CIE Auto B 209.60 199.60 -4.77
Intellect Design B 119.50 113.80 -4.77
Shiva Texyarn Ltd. B 43.10 41.05 -4.76
XL Energy Ltd. B 3.99 3.80 -4.76
IDBI Bank Ltd. A 81.95 78.05 -4.76
SKP Securities B 27.30 26.00 -4.76
Bio Green Papers T 4.20 4.00 -4.76
Shri Keshav Cements B 22.05 21.00 -4.76
Enkei Wheels (India) T 147.00 140.00 -4.76
Satra Properties ( I B 6.30 6.00 -4.76
Commex Technology B 1.89 1.80 -4.76
Cura Technologies B 16.80 16.00 -4.76
Indosolar Ltd. B 16.85 16.05 -4.75
Hitech Plast B 115.70 110.20 -4.75
Smruthi Organics B 67.40 64.20 -4.75
Somany Ceramics Ltd. B 412.10 392.60 -4.73
KDJ Holiday Scapes B 16.90 16.10 -4.73
HCL Infosystem B 53.90 51.35 -4.73
Prime Industries Z 2.55 2.43 -4.71
Fintech Comm T 2.76 2.63 -4.71
Rama Vision B 4.25 4.05 -4.71
Hind. Adhesives B 31.85 30.35 -4.71
Rajapalayam Mill B 319.30 304.30 -4.70
Coral India Fina T 64.90 61.85 -4.70
Punj. Woolcombe B 2.56 2.44 -4.69
Oasis Securities T 34.20 32.60 -4.68
Elegant Marbles B 97.15 92.60 -4.68
Eastcoast Steel Ltd. P 52.50 50.05 -4.67
Sunil Hitech Enginee B 158.30 150.90 -4.67
Sancia Global Infra T 1.50 1.43 -4.67
Man Infraconstructio B 44.95 42.85 -4.67
SundaramBrakeLining B 389.70 371.50 -4.67
Baid Leasing and B 34.25 32.65 -4.67
SREI Infrastructure A 51.65 49.25 -4.65
Maharashtra Corp B 0.43 0.41 -4.65
Siddha Ventures Ltd. T 1.29 1.23 -4.65
Ramco Industries B 86.10 82.10 -4.65
Savant Infocomm T 4.95 4.72 -4.65
Noesis Industries B 0.43 0.41 -4.65
Sterlite Technologie B 68.90 65.70 -4.64
Marsons Ltd. B 5.61 5.35 -4.63
Shetron Ltd B 20.50 19.55 -4.63
Haryana Capfin Ltd. B 20.50 19.55 -4.63
Computer Point T 1.30 1.24 -4.62
NEO Infracon B 30.40 29.00 -4.61
Bombay Burmah B 486.20 463.80 -4.61
Dr. Agarwal's Ey T 132.70 126.60 -4.60
Jet Airways A 438.20 418.05 -4.60
Amit Spinning B 1.09 1.04 -4.59
Bharat Immunolog B 39.30 37.50 -4.58
Frontier Springs B 28.50 27.20 -4.56
Tribhuvan Housin T 0.22 0.21 -4.55
Saamya Biotech (Indi T 3.30 3.15 -4.55
SB&T International B 1.10 1.05 -4.55
VCK Capital Ma T 1.98 1.89 -4.55
CFL Capital Fin Ser. T 1.76 1.68 -4.55
P G Foils Ltd T 42.95 41.00 -4.54
BCL Industries & Inf T 46.30 44.20 -4.54
Gammon India B 23.20 22.15 -4.53
Orient Bell B 123.60 118.00 -4.53
Bal Pharma Ltd B 58.60 55.95 -4.52
Madhav Marbles & Gra B 46.45 44.35 -4.52
Emmessar Biotech T 17.75 16.95 -4.51
Excel Industries B 333.00 318.00 -4.50
Oswal Spg & Wvg. T 1.11 1.06 -4.50
Twinstar Industries B 1.11 1.06 -4.50
Murudeshwar Cer. B 25.55 24.40 -4.50
Medinova Diagnostic T 28.95 27.65 -4.49
Bilpower Ltd. B 1.78 1.70 -4.49
Eastern Sugar & T 1.34 1.28 -4.48
Karma Industries T 0.67 0.64 -4.48
Indo-City Infotech L B 3.35 3.20 -4.48
Indo Tech Transforme B 180.70 172.60 -4.48
Fedders Lloyd Co B 71.35 68.15 -4.48
Indowind Energy Ltd. T 5.15 4.92 -4.47
Dish TV India Ltd. A 87.25 83.35 -4.47
AXISCADES Engineer B 270.70 258.60 -4.47
Control Print Ltd. B 219.80 210.00 -4.46
Precision Containeur T 1.57 1.50 -4.46
Dolphin Medical T 1.12 1.07 -4.46
Kernex Microsystems T 46.05 44.00 -4.45
Zen Technologies Ltd B 60.70 58.00 -4.45
India Gelatine & B 83.40 79.70 -4.44
Mohit Industries B 45.00 43.00 -4.44
Lee Nee Software B 2.93 2.80 -4.44
Educomp Solutions B 21.45 20.50 -4.43
Incap Ltd. T 15.80 15.10 -4.43
Aditya Forge Ltd B 3.61 3.45 -4.43
Indokem Ltd. B 4.97 4.75 -4.43
Bartronics India Ltd B 14.44 13.80 -4.43
Advik Laboratori B 4.97 4.75 -4.43
Upper Ganges Sug B 34.00 32.50 -4.41
ACI Infocom Ltd. B 6.80 6.50 -4.41
Cenntral ProvRai T 95.70 91.50 -4.39
Le Waterina Resorts B 1.14 1.09 -4.39
Emmsons Internat B 17.78 17.00 -4.39
Gravity (India) B 2.05 1.96 -4.39
Kanco Tea & Industri B 141.50 135.30 -4.38
DCW Ltd. B 18.30 17.50 -4.37
IFCI Ltd. A 39.00 37.30 -4.36
Ad-Manum Finance B 23.00 22.00 -4.35
Intl. Coveyors B 26.50 25.35 -4.34
Ashoka Buildcon Ltd. B 187.00 178.90 -4.33
Gangotri Textile B 1.39 1.33 -4.32
ARSS Infrastructure B 48.60 46.50 -4.32
Guj. Automo Gear B 250.80 240.00 -4.31
Pokarna Ltd. B 689.75 660.00 -4.31
Welspun Projects B 31.35 30.00 -4.31
JIK Industries T 0.93 0.89 -4.30
SPEL Semiconduct B 12.33 11.80 -4.30
Seasons Furnishi B 3.50 3.35 -4.29
Indian Oil Corp A 355.80 340.60 -4.27
Mangalam Timber B 9.40 9.00 -4.26
MYNK1906 Industries B 5.43 5.20 -4.24
Kanchi Karpooram T 27.15 26.00 -4.24
Procal Electroni B 1.18 1.13 -4.24
Balasore Alloys B 14.20 13.60 -4.23
Phillips Carbon B 132.50 126.90 -4.23
Greenearth Resource B 0.71 0.68 -4.23
Tata Metaliks B 144.30 138.20 -4.23
Steel ExchangeIndia B 44.90 43.00 -4.23
Varun Shipping Z 4.73 4.53 -4.23
Punjab Chemicals and B 108.90 104.30 -4.22
Everonn Education B 33.15 31.75 -4.22
Kriti Nutrients B 5.92 5.67 -4.22
Khaitan (India) B 9.50 9.10 -4.21
Amforge Inds. T 2.61 2.50 -4.21
G S Auto Interna B 15.45 14.80 -4.21
Indian Overseas A 49.95 47.85 -4.20
Perfectpac T 38.10 36.50 -4.20
Mahamaya Steel Indus B 34.55 33.10 -4.20
Jaipan Industrie T 16.70 16.00 -4.19
Abhishek Corporation B 1.91 1.83 -4.19
Jubilant Life Scienc A 162.80 156.00 -4.18
Commercial Engineers B 22.75 21.80 -4.18
Ajanta Soya Ltd. B 14.83 14.21 -4.18
Royal Orchid Hotels B 43.05 41.25 -4.18
MRO - TEK Ltd. B 16.75 16.05 -4.18
Hind. Zinc A 180.00 172.50 -4.17
DCM Financial B 1.20 1.15 -4.17
Brijlaxmi Leasin B 0.24 0.23 -4.17
Mukta Arts Ltd. B 36.10 34.60 -4.16
Noida Medicare B 7.00 6.71 -4.14
S Kumars Nationwide B 3.39 3.25 -4.13
Archidply Industries B 33.90 32.50 -4.13
Jagan Lamps T 13.56 13.00 -4.13
Country Club Hospita B 14.76 14.15 -4.13
RTCL Ltd. T 2.67 2.56 -4.12
ITD Cementation Indi B 794.00 761.25 -4.12
Sesa Sterlite A 221.50 212.40 -4.11
Hotel Rugby Limi B 3.65 3.50 -4.11
Rajkamal Synth. B 10.95 10.50 -4.11
Rishiroop Rubber B 18.25 17.50 -4.11
MBL Infrastructures B 585.00 561.00 -4.10
Tayo Rolls Ltd B 67.10 64.35 -4.10
Diana Tea Compan B 17.10 16.40 -4.09
GTL Ltd. B 15.90 15.25 -4.09
Mahan Industries B 0.49 0.47 -4.08
De Nora India Ltd. B 142.00 136.20 -4.08
Mangalam Drugs B 18.45 17.70 -4.07
James Warren Tea B 122.70 117.70 -4.07
Supreme Infrastructu B 265.70 254.90 -4.06
Lumax Auto Technolog B 324.10 311.00 -4.04
Alchemist Realty B 5.44 5.22 -4.04
Photoquip (India B 31.00 29.75 -4.03
Esaar (India) Li B 2.24 2.15 -4.02
Bombay Cycle T 1,667.00 1,600.00 -4.02
GMM Pfaudler Ltd B 318.80 306.00 -4.02
NMDC Ltd. A 138.25 132.70 -4.01
Power Finance Co A 304.10 291.90 -4.01
Tarapur Transformers B 6.48 6.22 -4.01
Ind Swift Ltd T 5.99 5.75 -4.01
KPIT Technologies A 224.40 215.40 -4.01
Conart Engineers B 18.75 18.00 -4.00
Minal Industries T 1.25 1.20 -4.00
Softsol India B 50.00 48.00 -4.00
Majestic Auto B 64.95 62.35 -4.00
VLS Finance L B 35.05 33.65 -3.99
Reliance Infrastruct A 494.55 474.90 -3.97
Atlanta Ltd. B 82.00 78.75 -3.96
TRF Ltd B 391.80 376.30 -3.96
PBM Polytex B 66.95 64.30 -3.96
Pioneer Emb. B 20.20 19.40 -3.96
Alkyl Amines Che B 329.00 316.00 -3.95
Jai Balaji Industrie B 13.95 13.40 -3.94
Ashok Alco-Chem B 147.50 141.70 -3.93
Patel Engg. Ltd. B 93.15 89.50 -3.92
Kopran Ltd B 47.30 45.45 -3.91
Quadrant Televenture B 4.09 3.93 -3.91
Mangal Credit & Fin B 207.00 198.90 -3.91
Bihar Sponge T 2.81 2.70 -3.91
Lakshmi Vilas Ba B 98.85 95.00 -3.89
APM Industries B 38.60 37.10 -3.89
Padmalaya Tele T 1.29 1.24 -3.88
Universal Office Aut T 3.88 3.73 -3.87
PTC India A 89.25 85.80 -3.87
Denis Chem Lab L B 37.55 36.10 -3.86
Bank of Baroda A 187.70 180.45 -3.86
Magna Industries P 1.56 1.50 -3.85
Continental Cont T 3.12 3.00 -3.85
Sun Techno Overseas B 0.26 0.25 -3.85
Aanchal Ispat Ltd. M 13.00 12.50 -3.85
Pilani Investmen T 1,405.00 1,351.00 -3.84
Tata Investment B 628.40 604.30 -3.84
Engineers India A 222.60 214.05 -3.84
Cranex Ltd T 6.55 6.30 -3.82
Cosco (India) B 157.30 151.30 -3.81
Himatsingka Seid B 86.60 83.30 -3.81
Mukand Engineers B 34.10 32.80 -3.81
Guj. Intrux B 100.00 96.20 -3.80
Dhunseri Investments B 103.95 100.00 -3.80
Gontermann Piep. B 9.50 9.14 -3.79
UCO Bank A 74.15 71.35 -3.78
PG Electroplast Ltd. B 116.60 112.20 -3.77
Ruchira Papers Ltd. B 29.20 28.10 -3.77
Action Construction B 46.40 44.65 -3.77
Hathway Cable & Data A 56.15 54.05 -3.74
Natco Pharma Lim A 1,553.15 1,495.00 -3.74
Karnataka Bank A 139.10 133.90 -3.74
TCI Ltd. B 265.00 255.10 -3.74
Swas.Vinay.Synt B 2.15 2.07 -3.72
Gayatri Projects B 169.30 163.00 -3.72
Terruzzi Fercalx Ind B 33.70 32.45 -3.71
Refex Industries B 9.72 9.36 -3.70
Rolta India B 181.25 174.55 -3.70
DJS Stock & Shar B 0.54 0.52 -3.70
Paras Petrofils T 0.27 0.26 -3.70
Rathi Steel & Power B 4.05 3.90 -3.70
ITL Industries B 35.10 33.80 -3.70
Rap Media B 14.85 14.30 -3.70
Hotel Leela Ven. B 22.95 22.10 -3.70
Jammu & Kashmir Bank A 114.10 109.90 -3.68
Marksans Pharma B 61.10 58.85 -3.68
Reliance Power L A 62.60 60.30 -3.67
Intl. Travel Hou B 267.10 257.30 -3.67
Cords Cable Industri B 23.20 22.35 -3.66
Black Rose Industrie B 20.50 19.75 -3.66
Times Guaranty B 25.95 25.00 -3.66
Dynacons Systems B 11.00 10.60 -3.64
Phil Corporation T 2.75 2.65 -3.64
SVOGL Oil Gas B 9.65 9.30 -3.63
Tata Global Beverage A 163.15 157.25 -3.62
Sunil Healthcare B 35.95 34.65 -3.62
Raymond Ltd A 539.05 519.60 -3.61
Indo Rama Synth. B 20.75 20.00 -3.61
Kalyani Investment B 1,759.00 1,695.75 -3.60
Raj Oil Mills Ltd. B 1.67 1.61 -3.59
NIIT Ltd. B 44.70 43.10 -3.58
Indtradeco Ltd B 0.28 0.27 -3.57
Nilkamal Ltd. B 428.90 413.60 -3.57
Jindal Cotex Ltd. B 10.63 10.25 -3.57
Allahabad Bank A 110.55 106.60 -3.57
Dalmia Bharat Sugar B 21.00 20.25 -3.57
Hit Kit Global Solut B 0.28 0.27 -3.57
Taj GVK Hotels & Res B 81.40 78.50 -3.56
Financial Technolog. B 205.30 198.00 -3.56
Subros Ltd. B 63.25 61.00 -3.56
Sintex Industrie A 118.05 113.85 -3.56
Eco Recycling B 52.00 50.15 -3.56
Euro Ceramics Ltd. B 4.49 4.33 -3.56
ATV Projects T 2.82 2.72 -3.55
Arvind Ltd. A 320.05 308.70 -3.55
Ramsarup Industries T 1.97 1.90 -3.55
Odyssey Corporation B 3.95 3.81 -3.54
Technocraft Industri B 228.50 220.40 -3.54
Tricom Fruit Product B 4.25 4.10 -3.53
Wintac Ltd. B 220.80 213.00 -3.53
Cairn India Ltd. A 253.00 244.10 -3.52
Punj Lloyd A 38.30 36.95 -3.52
Orient Paper B 21.30 20.55 -3.52
SML Isuzu Ltd. B 1,039.75 1,003.25 -3.51
Godrej Properties Lt A 297.40 287.00 -3.50
Roopa Industries B 5.72 5.52 -3.50
Ultramarine Pig. B 70.10 67.65 -3.50
Jyoti Resins & A T 12.90 12.45 -3.49
Indraprastha Med B 63.00 60.80 -3.49
Consoli. Securit B 64.50 62.25 -3.49
Sona Koyo Steer. B 51.60 49.80 -3.49
Simplex Castings B 37.30 36.00 -3.49
Shardul Securities L B 40.25 38.85 -3.48
Aurum Soft Systems L B 2.02 1.95 -3.47
HMT Ltd. B 59.30 57.25 -3.46
Prism Medico and Pha B 23.10 22.30 -3.46
AvanceTechnologies T 0.29 0.28 -3.45
Frontline Securi B 58.00 56.00 -3.45
Texmaco Infrastructu B 42.15 40.70 -3.44
Divya Shakthi Gr T 53.85 52.00 -3.44
Jyoti Structures B 33.55 32.40 -3.43
Stylam Industries B 117.95 113.90 -3.43
Nyssa Corporation B 51.05 49.30 -3.43
Marg Ltd. B 13.46 13.00 -3.42
CMI FPE Ltd. B 424.50 410.00 -3.42
Escorts Ltd. A 139.25 134.50 -3.41
Choksi Lab. Ltd B 10.00 9.66 -3.40
Trinetra Cement T 44.15 42.65 -3.40
Tirupathi Indus T 51.50 49.75 -3.40
Rain Industries B 33.80 32.65 -3.40
India Cements Lt A 107.40 103.75 -3.40
Jamshri Ranjits B 23.50 22.70 -3.40
SEL Manufacturing Co B 3.82 3.69 -3.40
Pricol Ltd. B 38.35 37.05 -3.39
Sequent Scientific B 518.70 501.10 -3.39
Redington (India) Lt A 130.25 125.85 -3.38
Gandhi Special B 266.50 257.50 -3.38
Syschem (India) B 8.29 8.01 -3.38
Prakash Woollen B 41.50 40.10 -3.37
Khoday India T 59.50 57.50 -3.36
Saurashtra Cemen B 41.65 40.25 -3.36
The Hi-Tech Gears B 336.40 325.10 -3.36
Bank of India A 239.80 231.75 -3.36
GK Consultants B 22.40 21.65 -3.35
Tata Sponge Iron B 901.25 871.05 -3.35
Cheviot Co Ltd B 360.00 348.00 -3.33
Shree Ram Urban Infr B 90.00 87.00 -3.33
Suprajit Enginee B 135.00 130.50 -3.33
Hindalco Indus. A 158.30 153.05 -3.32
JK Lakshmi Cement L A 388.05 375.20 -3.31
Nagreeka Capital & I B 18.15 17.55 -3.31
Joindre Capital B 11.53 11.15 -3.30
Aagam Capital B 74.40 71.95 -3.29
Future Retail A 111.10 107.45 -3.29
Zensar Technologies B 730.00 706.00 -3.29
Libord Securities B 6.10 5.90 -3.28
Filatex India B 25.90 25.05 -3.28
Bombay Dyeing B 79.20 76.60 -3.28
Dolphin Offshore Ent B 149.50 144.60 -3.28
Autoline Industries B 68.50 66.25 -3.28
Intense Technologies B 60.90 58.90 -3.28
HOV Services Ltd. B 159.30 154.10 -3.26
M&M Fin.Services A 262.35 253.80 -3.26
South Indian Ban A 27.60 26.70 -3.26
OCL Iron & Steel B 23.00 22.25 -3.26
Global Vectra Helico B 46.00 44.50 -3.26
Empee Sugars B 3.39 3.28 -3.24
ATN Internatio B 0.31 0.30 -3.23
Everest Kanto Cylind B 12.40 12.00 -3.23
Lovable Lingerie Ltd B 368.70 356.80 -3.23
Inventure Growth & S B 11.78 11.40 -3.23
Nath Pulp B 41.85 40.50 -3.23
Venus Remedies L B 148.70 143.90 -3.23
KEI Industries B 68.15 65.95 -3.23
Saint-Gobain Sekurit B 38.65 37.40 -3.23
Oriental Carbon B 470.20 455.00 -3.23
Eon Electric B 43.50 42.10 -3.22
Ruttonsha Intl. B 20.25 19.60 -3.21
Tata Power Co. A 87.15 84.35 -3.21
Rico Auto Inds. B 39.00 37.75 -3.21
JBM Auto B 250.00 242.00 -3.20
Puravankara Projects B 79.80 77.25 -3.20
DCB Bank A 114.00 110.35 -3.20
Syndicate Bank A 122.20 118.30 -3.19
Purshottam Investofi B 23.50 22.75 -3.19
Axis Bank Ltd. A 632.85 612.65 -3.19
H S India L B 4.40 4.26 -3.18
Shree Cement A 11,488.65 11,125.00 -3.17
Duke Offshore Lt B 25.25 24.45 -3.17
Kemrock Indus. B 26.85 26.00 -3.17
Five X Finance & Inv B 0.95 0.92 -3.16
Bloom Dekor Ltd. B 20.65 20.00 -3.15
Sika Interplant B 137.00 132.70 -3.14
Deepak Nitrite B 76.40 74.00 -3.14
Unique Organics B 20.80 20.15 -3.13
Resonance Spec. B 16.00 15.50 -3.13
Tarang Projects B 511.00 495.00 -3.13
B N Rathi Securities B 28.80 27.90 -3.13
Aries Agro Ltd. B 130.80 126.70 -3.13
Jenburkt Pharmac B 342.20 331.50 -3.13
Jayshree Chem. B 8.00 7.75 -3.13
Virat Industries B 60.90 59.00 -3.12
Titan Biotech Ltd. T 28.90 28.00 -3.11
Sobha A 492.40 477.10 -3.11
Polaris Consulting A 153.05 148.30 -3.10
Spicejet Ltd. B 22.60 21.90 -3.10
Pitti Lamination B 116.60 113.00 -3.09
Ashapura Intimates F M 165.10 160.00 -3.09
Ashnoor Textile T 9.71 9.41 -3.09
Trend Electronics Lt B 26.00 25.20 -3.08
Sikozy Realtors B 0.65 0.63 -3.08
Tarmat L B 34.05 33.00 -3.08
Mirc Electronics B 12.05 11.68 -3.07
Jai Corp Ltd. B 71.70 69.50 -3.07
Virtual Global Edu B 14.05 13.62 -3.06
Bajaj HindusthanSuga B 18.00 17.45 -3.06
Kirloskar Ferrou B 58.80 57.00 -3.06
Eastern Silk Indust. B 1.96 1.90 -3.06
Phaarmasia Ltd. T 11.45 11.10 -3.06
Gammon Infrastructur B 16.40 15.90 -3.05
IndusInd Bank A 937.45 908.85 -3.05
Indo Count Inds. B 429.10 416.00 -3.05
Hindustan Media Vent B 233.10 226.00 -3.05
Oriental Bank of A 254.15 246.40 -3.05
Andhra Bank A 87.05 84.40 -3.04
JBF Industries B 230.00 223.00 -3.04
MIC Electronics Ltd. B 8.55 8.29 -3.04
Valiant Communic B 23.00 22.30 -3.04
Themis Medicare Ltd. T 161.10 156.20 -3.04
Apollo Tyres A 179.15 173.70 -3.04
Kama Holdings Ltd. B 920.00 892.00 -3.04
Sahara Housingfina C B 47.90 46.45 -3.03
MCX B 1,240.45 1,203.00 -3.02
Petron Engineeri B 235.10 228.00 -3.02
Repro India Ltd. B 391.80 380.00 -3.01
Texmo Pipes & Produc B 12.63 12.25 -3.01
Radha Madhav Corpora B 38.15 37.00 -3.01
Govind Rubber B 23.25 22.55 -3.01
Persistent Systems A 1,880.00 1,823.40 -3.01
Central Bank A 105.15 102.00 -3.00
Landmark Property De B 4.33 4.20 -3.00
ITI B 28.30 27.45 -3.00
TD Power Systems Ltd B 383.50 372.00 -3.00
Esteem Bio Organic F M 40.10 38.90 -2.99
DIL B 670.00 650.00 -2.99
Shyam Telecom B 30.25 29.35 -2.98
Ucal Fuel System B 120.70 117.10 -2.98
Astra Microwave B 142.80 138.55 -2.98
D B Realty Ltd. B 76.00 73.75 -2.96
Va Tech Wabag Ltd. A 1,770.00 1,717.80 -2.95
Berger Paints I A 223.50 216.90 -2.95
Omkar Speciality Che B 159.90 155.20 -2.94
Dharamsi Morar. T 15.30 14.85 -2.94
IRB Infrastructure D A 261.75 254.05 -2.94
Next Mediaworks B 17.00 16.50 -2.94
GTL Infrastructure B 2.38 2.31 -2.94
Balaji Telefilms Ltd B 71.35 69.25 -2.94
Saksoft Ltd. B 159.80 155.10 -2.94
RSWM Ltd. B 228.70 222.00 -2.93
Hind. Composites B 1,262.00 1,225.00 -2.93
Uttam Galva Steels B 63.05 61.20 -2.93
Tuni Textile Mil B 0.69 0.67 -2.90
Integra Engineering B 22.40 21.75 -2.90
Premier Explos. B 252.30 245.00 -2.89
Veer Energy & Infras B 3.81 3.70 -2.89
Jay Bharat Marut B 145.80 141.60 -2.88
Signet Industries B 121.50 118.00 -2.88
S P Capital Financin B 26.00 25.25 -2.88
Vijay Textiles L B 8.00 7.77 -2.88
Century Plyboard B 246.65 239.55 -2.88
Lloyd Electric a B 156.40 151.90 -2.88
Amrutanjan Health Ca B 473.50 459.90 -2.87
Globus Corporation T 0.35 0.34 -2.86
Splash Media & Infra B 1.05 1.02 -2.86
Bisil Plast B 0.35 0.34 -2.86
NHPC A 21.05 20.45 -2.85
Samtex Fashions T 61.40 59.65 -2.85
LancorHoldings Ltd B 82.75 80.40 -2.84
Ravalgaon Sugar T 4,065.00 3,950.00 -2.83
Aptech Ltd. B 67.20 65.30 -2.83
Vikas WSP B 13.43 13.05 -2.83
Chembond Chemica B 355.00 345.00 -2.82
Scooters India T 31.90 31.00 -2.82
SBI A 302.75 294.20 -2.82
Pacific Industri B 152.30 148.00 -2.82
Saregama India Ltd. B 145.30 141.20 -2.82
Sutlej Textiles & In B 355.00 345.00 -2.82
Machino Plastics B 49.80 48.40 -2.81
TV Today Network Ltd B 236.65 230.00 -2.81
Emmbi Industries B 17.80 17.30 -2.81
Mount Everest Mi B 120.90 117.50 -2.81
Standard Indust T 19.70 19.15 -2.79
Clariant Chemicals ( B 900.00 875.00 -2.78
Asia Pack T 14.40 14.00 -2.78
Triton Corp Ltd. B 0.36 0.35 -2.78
Punj. NationlBak A 169.30 164.60 -2.78
Dynamatic Techno B 2,864.50 2,785.00 -2.78
Kirloskar Industries B 558.50 543.00 -2.78
Venus Power Ventures T 1.80 1.75 -2.78
Metroglobal B 70.35 68.40 -2.77
Reliance Ind.Inf B 461.75 449.00 -2.76
VIP Indus. B 107.30 104.35 -2.75
AstraZeneca Pharma I B 874.05 850.00 -2.75
Rural Electrific A 358.75 348.90 -2.75
Kuantum Papers B 89.50 87.05 -2.74
Valecha Engineer B 109.90 106.90 -2.73
Helios and Matheson B 62.20 60.50 -2.73
Shaily Engineering P T 381.40 371.00 -2.73
Timken India Ltd B 570.55 555.00 -2.73
Nectar Lifesciences B 38.45 37.40 -2.73
TTK Healthcare Ltd. B 1,018.25 990.50 -2.73
GujaratStatePetronet A 115.35 112.20 -2.73
Aksh Optifibre B 16.55 16.10 -2.72
Gabriel India B 91.90 89.40 -2.72
Mysore Paper T 5.15 5.01 -2.72
Dynacons Technologie B 3.68 3.58 -2.72
Balmer Lawrie Invest B 276.50 269.00 -2.71
Tata Chemicals A 477.50 464.55 -2.71
EID Parry A 181.00 176.10 -2.71
Jindal Drilling B 188.40 183.30 -2.71
ABM Knowledgeware B 177.20 172.40 -2.71
Weizmann Forex B 287.80 280.00 -2.71
Loyal Textiles M T 258.00 251.00 -2.71
Federal Bank A 150.20 146.15 -2.70
YES Bank Ltd. A 879.00 855.45 -2.68
SRG Housing Finance T 98.80 96.15 -2.68
Kalpena Industries L B 89.50 87.10 -2.68
Capital First B 431.00 419.45 -2.68
Adani Enterprises Lt A 720.00 700.80 -2.67
Elder Health Car B 52.35 50.95 -2.67
Reliance Capital A 477.85 465.15 -2.66
Network 18 Media & I A 54.80 53.35 -2.65
Basant Agro Tech B 7.91 7.70 -2.65
Ashirwad Capital B 2.26 2.20 -2.65
CESC Ltd. A 605.15 589.10 -2.65
Risa International L B 159.20 155.00 -2.64
Sundaram Finance B 1,574.25 1,532.75 -2.64
West Coast Paper B 56.75 55.25 -2.64
AGC Networks B 111.65 108.70 -2.64
HB Portfolio Ltd B 20.80 20.25 -2.64
G R Cables L T 0.38 0.37 -2.63
Innovation Softw B 1.14 1.11 -2.63
Gemstone Invest B 0.38 0.37 -2.63
Neuland Laborat B 344.00 335.00 -2.62
CCL Products India B 184.00 179.20 -2.61
Ramco Systems Lt B 684.00 666.25 -2.60
Vardhman Industr B 38.50 37.50 -2.60
Hind. Motor B 7.70 7.50 -2.60
Century Enka B 165.20 160.90 -2.60
Zandu Realty B 1,730.00 1,685.00 -2.60
Genus Paper & Boards B 3.08 3.00 -2.60
Orient Abrasives B 27.05 26.35 -2.59
Hilton Metal Forging B 17.35 16.90 -2.59
Donear Industrie B 17.35 16.90 -2.59
Cimmco B 92.65 90.25 -2.59
Fortis Healthcare A 160.10 155.95 -2.59
Vardhman Special St B 36.75 35.80 -2.59
Future Consumer Ent. B 14.69 14.31 -2.59
Vista Pharmaceut B 17.45 17.00 -2.58
Menon Pistons Li T 151.00 147.10 -2.58
CMI L B 112.40 109.50 -2.58
Shakti Pumps (In B 226.10 220.30 -2.57
Ashok Leyland A 73.85 71.95 -2.57
Gujarat Metallic B 39.00 38.00 -2.56
Competent Automo B 109.40 106.60 -2.56
Opto Circuits India B 23.45 22.85 -2.56
GHCL B 70.45 68.65 -2.56
IDFC L A 183.60 178.90 -2.56
Manaksia Ltd. B 60.75 59.20 -2.55
SPL Industries L B 10.99 10.71 -2.55
Plastiblends Ind B 243.40 237.20 -2.55
Salora Intl. B 35.50 34.60 -2.54
Jainco Projects B 3.93 3.83 -2.54
Dr. Datsons Labs B 7.86 7.66 -2.54
M M Forgings Ltd. B 687.75 670.25 -2.54
Triveni Turbine B 128.20 124.95 -2.54
Atul Ltd. A 1,316.65 1,283.35 -2.53
JM Financial Ltd. B 53.65 52.30 -2.52
Melstar Inform. B 7.13 6.95 -2.52
Arora Fibres Ltd B 11.90 11.60 -2.52
Cenlub Industrie B 23.85 23.25 -2.52
Steel Authority A 69.65 67.90 -2.51
BGR Energy Systems B 141.45 137.90 -2.51
SPIC B 19.95 19.45 -2.51
TV18 Broadcast A 33.85 33.00 -2.51
Zenith Exports L B 60.00 58.50 -2.50
Asahi Songwon Colors B 124.00 120.90 -2.50
Century Extru. B 1.60 1.56 -2.50
Guj. Amb.Exports B 40.00 39.00 -2.50
Goldiam Internat B 26.00 25.35 -2.50
Lumax Automotive Sys B 40.00 39.00 -2.50
Subex Ltd. B 10.43 10.17 -2.49
Brooks Laboratories B 40.30 39.30 -2.48
GTN Industries B 10.10 9.85 -2.48
Contil India Ltd. T 5.64 5.50 -2.48
OM Metals Infraproje B 32.25 31.45 -2.48
Sukhjit Starch & B 265.60 259.00 -2.48
Spentex Indust. B 4.45 4.34 -2.47
Roto Pumps Ltd B 117.50 114.60 -2.47
Styrolution ABS (Ind B 689.50 672.50 -2.47
Udaipur Cement Works B 14.66 14.30 -2.46
Camlin Fine Sciences B 97.40 95.00 -2.46
Sirpur Paper B 14.66 14.30 -2.46
Triveni Glass L. T 16.30 15.90 -2.45
BASF India Lt B 1,173.00 1,144.25 -2.45
KCP Ltd. B 69.50 67.80 -2.45
Aurobindo Pharma A 1,097.60 1,070.70 -2.45
PCS Technology B 28.70 28.00 -2.44
Aseem Global L B 4.10 4.00 -2.44
Prime Focus B 43.05 42.00 -2.44
Rane Engine Valve Lt B 574.00 560.00 -2.44
HEG Ltd. B 229.80 224.20 -2.44
Aikyam Intellectual B 14.35 14.00 -2.44
Kakatiya Cement Suga B 135.00 131.70 -2.44
Aditya Birla Nuvo A 1,767.90 1,725.00 -2.43
TVS Srichakra Lt B 1,555.25 1,517.50 -2.43
Provogue (India) B 6.20 6.05 -2.42
Sanco Trans B 297.20 290.00 -2.42
Paramount Commun B 2.49 2.43 -2.41
DCM Ltd. B 91.20 89.00 -2.41
Centrum Capital T 14.96 14.60 -2.41
State Trading B 182.20 177.80 -2.41
Shriram Trans.Fi A 1,238.45 1,208.75 -2.40
National Fertilizers B 35.45 34.60 -2.40
Nelcast Ltd. B 35.60 34.75 -2.39
Coral Labs. T 230.00 224.50 -2.39
Snowman Logistics Lt B 89.90 87.75 -2.39
Fortune Financia B 272.00 265.50 -2.39
Lakshmi Elect. B 352.60 344.20 -2.38
Trilogic Digital M B 13.45 13.13 -2.38
Orissa Minerals Deve B 2,957.50 2,887.00 -2.38
Canara Bank A 429.05 418.85 -2.38
GEI Industrial Syste B 18.90 18.45 -2.38
CHD Developers Ltd. B 11.39 11.12 -2.37
Grasim Inds. A 3,976.00 3,881.60 -2.37
Amtek India B 61.20 59.75 -2.37
Aarey Drugs & Ph B 14.85 14.50 -2.36
Seamec Ltd. B 99.50 97.15 -2.36
Mayur Uniquoters B 457.90 447.10 -2.36
Igarashi Motors Indi B 361.60 353.10 -2.35
Union Bank of In A 174.10 170.00 -2.35
Bajaj Corp Ltd. B 469.00 458.00 -2.35
Ceat Ltd. A 777.30 759.00 -2.35
Binani Industrie B 106.40 103.90 -2.35
PDS Multi. Fashions B 183.30 179.00 -2.35
Rama Pulp & Pap. T 7.22 7.05 -2.35
Talwalkars Better Va B 342.00 334.00 -2.34
STL Global Ltd. T 1.28 1.25 -2.34
Hind. Petrol A 653.65 638.35 -2.34
Lakshmi Precn.Sc B 42.70 41.70 -2.34
Metalyst Forgings B 279.00 272.50 -2.33
3i Infotech B 8.14 7.95 -2.33
Welspun Enterprises B 334.80 327.00 -2.33
Raj Packaging In B 38.65 37.75 -2.33
Birla Shloka Edutech B 3.00 2.93 -2.33
Everest Industries L B 329.20 321.60 -2.31
Hind. Everest B 56.30 55.00 -2.31
Kajaria Ceramics A 822.05 803.05 -2.31
Jindal Saw B 77.95 76.15 -2.31
Axtel Industries B 14.27 13.94 -2.31
Real Strips B 21.70 21.20 -2.30
Yuvraaj Hygiene Prod B 9.56 9.34 -2.30
Tips Industries B 48.10 47.00 -2.29
Chennai Meenakshi Mu B 12.25 11.97 -2.29
Dalmia Bharat B 482.85 471.80 -2.29
Visaka Indus. B 113.80 111.20 -2.28
Deep Industries B 61.40 60.00 -2.28
Gitanjali Gems A 50.55 49.40 -2.27
Poddar Pigments B 141.10 137.90 -2.27
Aditya Birla Chemica B 237.90 232.50 -2.27
Tirupati Sarjan B 13.30 13.00 -2.26
Autolite (I) B 33.30 32.55 -2.25
Entertainment Networ B 613.20 599.55 -2.23
Indian Bank A 179.00 175.00 -2.23
NEPC India Lt T 2.69 2.63 -2.23
Avantel Ltd. B 125.50 122.70 -2.23
Hind. Organi B 17.90 17.50 -2.23
Garware Marine T 45.00 44.00 -2.22
Peninsula Land L B 33.85 33.10 -2.22
NDTV B 121.60 118.90 -2.22
Damodar Industries B 45.00 44.00 -2.22
CORE Education & Tec B 9.91 9.69 -2.22
Blue Dart Expres B 7,333.50 7,171.00 -2.22
Howard Hotels Li B 7.70 7.53 -2.21
Vertex Spinning T 8.18 8.00 -2.20
International Paper B 281.55 275.35 -2.20
Anuh Pharma Ltd B 499.00 488.00 -2.20
Kolte-Patil Develope B 224.00 219.10 -2.19
Indian Hotels Co A 109.70 107.30 -2.19
Hardcastle & Waud B 439.60 430.00 -2.18
Just Dial A 1,348.30 1,319.00 -2.17
Texmaco Rail & Engin B 147.15 143.95 -2.17
Pantaloons Fashion B 115.10 112.60 -2.17
Pressman Advertising B 29.95 29.30 -2.17
Omax Auto B 46.00 45.00 -2.17
J B Chemicals & Phar B 190.20 186.10 -2.16
Biocon A 435.60 426.25 -2.15
DHP India Ltd. B 121.10 118.50 -2.15
MMTC Ltd. A 58.45 57.20 -2.14
Chennai Petro. B 77.55 75.90 -2.13
Rohit Ferro-Tech B 8.02 7.85 -2.12
Container Corpor A 1,523.20 1,490.85 -2.12
Mawana Sugars Ltd. B 9.00 8.81 -2.11
Unity Infraprojects B 26.05 25.50 -2.11
Arihant Foundat B 64.00 62.65 -2.11
Syncom Healthcare Lt B 6.65 6.51 -2.11
Nissan Copper Ltd. B 1.90 1.86 -2.11
Strides Arcolab A 967.65 947.35 -2.10
Sandesh B 512.00 501.25 -2.10
Ajanta Pharma Lt A 3,063.90 2,999.70 -2.10
IL&FS Engineering B 109.40 107.10 -2.10
Tecpro Systems Ltd. T 13.38 13.10 -2.09
Tinna Rubber and Inf B 76.60 75.00 -2.09
Finolex Cables A 279.30 273.50 -2.08
Transgene Biotek T 2.40 2.35 -2.08
Can Fin Homes B 628.00 615.00 -2.07
Puneet Resins B 31.35 30.70 -2.07
KEC International Lt A 89.35 87.50 -2.07
GSFC A 91.80 89.90 -2.07
GOL Offshore Ltd. B 70.15 68.70 -2.07
LML Ltd. B 8.22 8.05 -2.07
Hind. Tin Works B 60.25 59.00 -2.07
Adhunik Metaliks B 19.45 19.05 -2.06
Uttam Value Steels B 5.33 5.22 -2.06
Vinati Organics B 523.00 512.25 -2.06
Veejay Lakshmi E T 44.00 43.10 -2.05
Compucom Softwr B 10.72 10.50 -2.05
Seshasayee Paper B 214.80 210.40 -2.05
Wonderla Holidays Lt B 276.00 270.35 -2.05
Jindal St & Pwr A 192.85 188.90 -2.05
SKS Microfinance A 457.00 447.65 -2.05
Agro Tech Foods Ltd. B 699.50 685.25 -2.04
HB Stockholding B 12.25 12.00 -2.04
Monnet Ispat & Energ B 63.70 62.40 -2.04
Sujana Towers Ltd. B 12.25 12.00 -2.04
Gangotri Iron & Stee B 0.49 0.48 -2.04
Intellvisions So B 29.50 28.90 -2.03
Deepak Spinners B 41.85 41.00 -2.03
India Glycols B 99.00 97.00 -2.02
Firstsource Solution A 32.40 31.75 -2.01
Greaves Cotton B 147.00 144.05 -2.01
Arrow Textiles Ltd. B 34.90 34.20 -2.01
Omega Ag Seeds B 29.85 29.25 -2.01
Ramky Infrastructure B 47.15 46.20 -2.01
KPR Mill Ltd. B 523.50 513.00 -2.01
Regency Hospital B 50.00 49.00 -2.00
Dhampure Specialty S B 15.00 14.70 -2.00
Goldstone Infratech B 17.50 17.15 -2.00
Astec Lifesciences L B 125.00 122.50 -2.00
Kesar Petroprod. T 120.00 117.60 -2.00
Sterling Tools L B 300.00 294.00 -2.00
ABC India Ltd. B 98.10 96.15 -1.99
Pearl Agriculture T 14.08 13.80 -1.99
Balkrishna Ind. A 634.00 621.40 -1.99
Kabra Drugs Ltd. T 110.80 108.60 -1.99
NTC Industries B 80.70 79.10 -1.98
Dishman Pharmaceutic B 161.65 158.45 -1.98
SMS Pharmaceuticals B 468.60 459.30 -1.98
Metkore Alloys & Ind B 8.08 7.92 -1.98
Max India Ltd. A 475.00 465.65 -1.97
GPT Infraprojects B 202.90 198.90 -1.97
Bombay Talkies Ltd. T 10.16 9.96 -1.97
Voltas Ltd. A 272.50 267.15 -1.96
IFGL Refracto B 132.60 130.00 -1.96
Delta Corp Ltd. A 94.15 92.30 -1.96
Pearl Electronics B 11.23 11.01 -1.96
Acknit Industries Lt B 61.50 60.30 -1.95
RattanIndia Power A 10.27 10.07 -1.95
Amtek Auto Ltd. A 159.00 155.90 -1.95
Mahi. & Mahi A 1,235.85 1,211.75 -1.95
CFSL L B 3.59 3.52 -1.95
Godavari Drugs B 66.90 65.60 -1.94
Jindal Poly Films B 216.90 212.70 -1.94
Mishka Finance and T T 10.34 10.14 -1.93
Rudraksh Cap Tech Lt T 85.55 83.90 -1.93
GVK Power & Infrastr A 9.83 9.64 -1.93
Tube Investments A 381.00 373.65 -1.93
Heidelberg Cement In B 85.30 83.65 -1.93
High Street Filatex T 90.85 89.10 -1.93
Gati Ltd. B 243.65 238.95 -1.93
MOIL Ltd. B 282.00 276.55 -1.93
RTS Power Corpor B 26.00 25.50 -1.92
Silver Oak Commerci. T 7.31 7.17 -1.92
Mini Diamonds T 26.10 25.60 -1.92
Rajath Finance Ltd. B 52.00 51.00 -1.92
Hind. NationalGl B 120.00 117.70 -1.92
Coal India Ltd. A 379.35 372.10 -1.91
India Nippon Ele B 424.10 416.00 -1.91
MT Educare Ltd. B 115.50 113.30 -1.90
Bharat Bijlee B 698.75 685.50 -1.90
Noble Explochem B 5.25 5.15 -1.90
Sakthi Sugars B 15.85 15.55 -1.89
Walchandnagar B 249.00 244.30 -1.89
Ansal Properties & I B 29.05 28.50 -1.89
Century Textiles A 557.05 546.60 -1.88
Suven Life Sciences B 234.45 230.05 -1.88
Munjal Showa Ltd B 196.90 193.20 -1.88
Hindoostan Mills B 464.80 456.10 -1.87
Parsvnath Developers B 24.10 23.65 -1.87
Vinyl Chemicals B 69.40 68.10 -1.87
Apollo Finvest B 10.70 10.50 -1.87
Kokuyo Camlin B 66.75 65.50 -1.87
Automotive Axles B 738.75 725.00 -1.86
ABC Gas (Internation T 24.25 23.80 -1.86
Lyka Labs B 45.85 45.00 -1.85
Mold-Tek Technologi. B 151.40 148.60 -1.85
Sadhana Nitro B 12.94 12.70 -1.85
Prime Securities B 5.41 5.31 -1.85
Vijaya Bank B 49.00 48.10 -1.84
Padmanabh Industries T 19.05 18.70 -1.84
Mobile Telecommu B 4.37 4.29 -1.83
Kalindee Rail Ni B 136.90 134.40 -1.83
Corporation Bank A 62.95 61.80 -1.83
Divi's Lab A 1,768.00 1,735.60 -1.83
Stovec Indus. B 859.75 844.00 -1.83
Essel Propack Ltd. B 120.00 117.80 -1.83
Prakash Indus. B 46.60 45.75 -1.82
Kalyani Steel B 148.70 146.00 -1.82
Ausom Enterprise B 22.00 21.60 -1.82
Banas Finance Lt B 3.32 3.26 -1.81
HIL B 650.00 638.25 -1.81
Liberty Shoes Li B 286.80 281.60 -1.81
ACC A 1,755.55 1,723.80 -1.81
Dynamic Industri B 27.60 27.10 -1.81
Voltamp Transformers B 704.75 692.00 -1.81
Hexaware Technologie A 276.00 271.00 -1.81
Rainbow Papers B 77.80 76.40 -1.80
Rajoo Engineers B 15.00 14.73 -1.80
Ambuja Cements Ltd. A 280.00 274.95 -1.80
Anjani Portland B 127.90 125.60 -1.80
Bharat Forge A 1,288.80 1,265.65 -1.80
Sree Sakthi Paper Mi B 16.65 16.35 -1.80
Shanthi Gears B 128.00 125.70 -1.80
Prakash Steelage Ltd B 139.50 137.00 -1.79
Wipro Ltd A 672.00 660.00 -1.79
Kirloskar Elect B 28.00 27.50 -1.79
Rama Phosphates B 28.00 27.50 -1.79
Lokesh Machines B 73.00 71.70 -1.78
Shree Ganesh Jew (I) B 22.45 22.05 -1.78
Shristi Infrastructu B 113.00 111.00 -1.77
Rane (Madras) B 333.00 327.10 -1.77
ISGEC Heavy Eng B 6,210.00 6,100.00 -1.77
Bambino Agro Ind T 125.20 123.00 -1.76
Libord Finance Ltd. T 8.55 8.40 -1.75
GIC Housing Fi B 251.00 246.60 -1.75
Natural Capsules T 80.00 78.60 -1.75
Unitech Ltd. A 20.00 19.65 -1.75
Ajmera Realty & Infr B 120.10 118.00 -1.75
Godfrey Philips B 484.05 475.65 -1.74
Easun Reyrolle L B 48.90 48.05 -1.74
L&T Finance Holdings A 69.25 68.05 -1.73
Hercules Hoists B 209.50 205.90 -1.72
Twentyfirst Cent B 40.65 39.95 -1.72
Hind. Copper A 72.85 71.60 -1.72
Zodiac Clothing B 290.00 285.00 -1.72
Mahadushi Intl. B 13.40 13.17 -1.72
Mangalore Chem. B 87.10 85.60 -1.72
Indian Terrain Fashi B 628.25 617.50 -1.71
SV Global Mill Ltd. B 157.70 155.00 -1.71
Dhunseri Tea & Indus B 234.00 230.00 -1.71
Manappuram Finance A 35.05 34.45 -1.71
Panama Petrochem T 58.50 57.50 -1.71
Man Industries I B 58.50 57.50 -1.71
Aurionpro Solutions B 239.70 235.60 -1.71
Schneider Electric B 190.75 187.50 -1.70
Jubilant Foodworks L A 1,670.30 1,642.15 -1.69
Shree Digvijay B 17.80 17.50 -1.69
USG Tech Solutions B 3.55 3.49 -1.69
Nitin Spinners B 29.70 29.20 -1.68
Indian Card Clot B 112.90 111.00 -1.68
Havells India A 283.15 278.40 -1.68
Monte Carlo Fashions B 521.50 512.75 -1.68
ADF Foods Ltd. B 65.55 64.45 -1.68
Bharat Seats B 32.80 32.25 -1.68
Lloyds Metals & Ener B 8.99 8.84 -1.67
Manugraph India Ltd. B 36.00 35.40 -1.67
Tantia Constructions B 20.90 20.55 -1.67
Elecon Engg. B 56.75 55.80 -1.67
KM Sugar Mills B 3.02 2.97 -1.66
Exide Inds. A 181.00 178.00 -1.66
MTNL B 27.10 26.65 -1.66
Karur Vysya Bank B 601.00 591.00 -1.66
Mac Charles T 169.00 166.20 -1.66
Monsanto India A 3,231.20 3,177.80 -1.65
Sanghvi Movers L B 275.10 270.60 -1.64
HDIL A 115.65 113.75 -1.64
Ratnamani Metals B 783.00 770.25 -1.63
Whirlpool of Ind B 675.45 664.45 -1.63
Sakuma Exports B 21.50 21.15 -1.63
Sarda Energy & Miner B 171.60 168.80 -1.63
Reliance Inds. A 901.65 886.95 -1.63
Orchid Chem & Ph B 64.30 63.25 -1.63
Akar Tools Ltd B 30.75 30.25 -1.63
Datamatics Global Se B 77.05 75.80 -1.62
Fluidomat B 259.20 255.00 -1.62
Baba Arts B 5.59 5.50 -1.61
Balrampur Chini A 58.95 58.00 -1.61
Nicco Corporatio B 0.62 0.61 -1.61
Zylog Systems B 5.59 5.50 -1.61
Blue Star Infotech B 218.00 214.50 -1.61
Time Technoplast Ltd B 52.85 52.00 -1.61
Tata Steel A 353.50 347.85 -1.60
Novartis B 625.10 615.15 -1.59
Asian Tea Export B 15.75 15.50 -1.59
NHC Foods B 15.75 15.50 -1.59
Colgate Palm. A 2,007.65 1,975.75 -1.59
MSR India B 81.80 80.50 -1.59
GRUH Finance Li A 259.00 254.90 -1.58
UltraTech Cement A 3,358.00 3,305.00 -1.58
HDFC Bank A 1,082.30 1,065.15 -1.58
StateBnkOfTravan B 518.05 509.85 -1.58
Mercator Ltd. B 19.00 18.70 -1.58
Vakrangee A 123.95 122.00 -1.57
Shemaroo Entertainme B 222.50 219.00 -1.57
NGL Fine-Chem Li T 70.60 69.50 -1.56
Multibase India Ltd. B 276.00 271.70 -1.56
JSW Holdings B 1,043.25 1,027.00 -1.56
MindTree Ltd. A 1,473.00 1,450.00 -1.56
Shiva Cement Ltd B 3.87 3.81 -1.55
Allied Digital Servi B 22.60 22.25 -1.55
Shree Renuka Sugars A 16.10 15.85 -1.55
HSIL Ltd. B 413.30 406.90 -1.55
ACE Edutrend B 1.94 1.91 -1.55
Ganesha Ecosphere B 168.10 165.50 -1.55
Elantas Beck India L B 1,159.00 1,141.00 -1.55
Tata Communications A 430.00 423.35 -1.55
Transformers & Recti B 188.20 185.30 -1.54
Deccan Gold Mines B 32.55 32.05 -1.54
Bedmutha Industries B 16.25 16.00 -1.54
Hanung Toys & Textil B 19.60 19.30 -1.53
Integra Garments B 2.64 2.60 -1.52
Jost's Engg. B 924.00 910.00 -1.52
Finolex Industri A 285.35 281.00 -1.52
Manali Petrochem B 16.50 16.25 -1.52
Andhra Sugars Lt B 105.60 104.00 -1.52
Piramal Phytocare B 36.35 35.80 -1.51
Rajasthan Cylinders B 23.15 22.80 -1.51
Florence Investech B 392.00 386.10 -1.51
Praj Industries B 66.40 65.40 -1.51
Bannari Amman Su B 1,149.75 1,132.50 -1.50
PBA Infrastructure L B 20.05 19.75 -1.50
TVS Motor Co. Ltd. A 293.20 288.80 -1.50
KRBL Ltd. B 143.95 141.80 -1.49
PetronetLNG A 181.20 178.50 -1.49
Tata Elxsi Ltd. A 1,389.65 1,369.00 -1.49
Ingersoll Rand B 1,028.10 1,012.75 -1.49
Sunflag Iron B 26.95 26.55 -1.48
C Mahendra B 11.52 11.35 -1.48
Zee Entertainment En A 347.00 341.85 -1.48
Hindustan Unilever L A 929.95 916.20 -1.48
Capri Global Capital B 191.10 188.30 -1.47
Dhunseri Petrochem L B 57.85 57.00 -1.47
Lupin Ltd. A 1,807.50 1,780.95 -1.47
Bata India A 1,254.85 1,236.40 -1.47
PTC India Financial B 64.55 63.60 -1.47
Simplex Realty B 137.00 135.00 -1.46
Batliboi Ltd. B 24.00 23.65 -1.46
Star Paper Mills B 20.55 20.25 -1.46
Ortin Laborator. B 10.25 10.10 -1.46
JVL Agro Industries B 17.20 16.95 -1.45
Alfa Transformer B 20.65 20.35 -1.45
Bilcare Ltd. B 48.20 47.50 -1.45
Force Motors B 1,396.25 1,376.00 -1.45
GMR Infrastructure L A 17.45 17.20 -1.43
TCI Finance B 38.45 37.90 -1.43
Arrow Coated Pro B 376.90 371.50 -1.43
Jubilant Industries B 70.00 69.00 -1.43
Bajaj Finserv Ltd. A 1,485.00 1,463.75 -1.43
Uttam Sugar Mills B 14.00 13.80 -1.43
Shriram City Uni A 2,049.15 2,020.00 -1.42
Sakthi Finance B 17.75 17.50 -1.41
Summit Securities B 227.20 224.00 -1.41
V-Guard Ind.Ltd. B 959.00 945.45 -1.41
Kanani Industries Lt B 10.65 10.50 -1.41
Winsome Yarns B 1.42 1.40 -1.41
Pine Animation B 39.00 38.45 -1.41
Sarup Industries B 99.00 97.60 -1.41
Bharat Heavy Ele A 274.00 270.15 -1.41
Astral Poly Technik B 435.10 429.00 -1.40
20 Microns Ltd. B 35.85 35.35 -1.39
Jenson & Nich. B 5.02 4.95 -1.39
Shreyans Inds. B 32.50 32.05 -1.38
MothersonSumiSystems A 468.25 461.80 -1.38
Clutch Auto T 18.25 18.00 -1.37
Agro Dutch Industrie B 3.65 3.60 -1.37
Milk Food B 160.20 158.00 -1.37
Cholamandalam Invest B 601.00 592.80 -1.36
Store One Retail Ind B 33.05 32.60 -1.36
Golden Goenka Fin B 3.70 3.65 -1.35
Precision Wires B 133.40 131.60 -1.35
Indo Amines Limi B 22.20 21.90 -1.35
Austin Engg. Co. B 85.00 83.85 -1.35
BDH Industries T 37.00 36.50 -1.35
Swiss Glascoat B 103.40 102.00 -1.35
Rajesh Exports L A 166.50 164.25 -1.35
Avanti Feeds Lim B 1,579.25 1,558.00 -1.35
Sanofi India A 3,398.40 3,352.80 -1.34
Vinyoflex Li T 14.95 14.75 -1.34
Golkunda Diamond T 18.75 18.50 -1.33
Bajaj Electrical A 221.15 218.20 -1.33
Banaras Beads Li B 37.50 37.00 -1.33
Samkrg Pistons & Rin B 172.30 170.00 -1.33
GeeCee Ventures B 45.30 44.70 -1.32
State Bank Of Bi B 625.85 617.60 -1.32
Tata Teleservices (M B 9.13 9.01 -1.31
Cipla A 734.35 724.70 -1.31
Indag Rubber B 841.00 830.00 -1.31
Emami Paper Mill B 42.05 41.50 -1.31
Delta Magnets Ltd. B 38.20 37.70 -1.31
Indian Metal & F B 205.90 203.20 -1.31
Nutraplus India T 114.40 112.90 -1.31
Ess Dee Aluminium Lt B 180.90 178.55 -1.30
Tree House Education B 437.30 431.60 -1.30
MPS Ltd. B 866.25 855.00 -1.30
Tara Jewels Ltd. B 77.00 76.00 -1.30
T T Ltd. B 42.15 41.60 -1.30
Freshtrop Fruits B 161.10 159.00 -1.30
Ecoplast L B 46.60 46.00 -1.29
Innoventive Industri B 14.89 14.70 -1.28
Himadri Chem.&In B 19.50 19.25 -1.28
IL&FS Transportation A 222.10 219.25 -1.28
State Bank Of My B 540.90 534.00 -1.28
B L Kashyap & Sons B 15.80 15.60 -1.27
IKF Technologies B 0.79 0.78 -1.27
Gulf Oil Lubricants B 473.00 467.00 -1.27
Insecticides (India) B 754.50 745.00 -1.26
Nagarjuna Agrich B 15.90 15.70 -1.26
EIH Associated B 246.20 243.10 -1.26
CCL International Lt B 481.90 475.90 -1.25
Sea TV Network Ltd. B 9.60 9.48 -1.25
Bhoruka Aluminiu B 0.80 0.79 -1.25
Power Grid Corpo A 155.95 154.00 -1.25
Prajay Engineers B 8.00 7.90 -1.25
Thiru Arooran B 36.00 35.55 -1.25
WPIL Ltd. B 582.25 575.00 -1.25
Bengal & Assam Compa B 540.75 534.00 -1.25
RMG Alloy Steel B 3.19 3.15 -1.25
Xchanging Solutions B 36.45 36.00 -1.23
8K Miles Software B 713.75 705.00 -1.23
Trishakti Electr B 8.10 8.00 -1.23
IM+ Capitals B 32.40 32.00 -1.23
MCS Ltd. B 5.70 5.63 -1.23
Ushdev Internati B 312.00 308.20 -1.22
Jaypee Infratech Ltd A 20.45 20.20 -1.22
Zuari Global B 102.65 101.40 -1.22
Deepak Fertilisers B 139.40 137.70 -1.22
Cineline India B 15.59 15.40 -1.22
Suryalakshmi Cot B 94.15 93.00 -1.22
Anil Ltd. B 253.10 250.00 -1.22
Mysore Petro.Che B 49.00 48.40 -1.22
Pidilite Inds. A 599.05 591.80 -1.21
Sasken Comm.Tech. B 214.70 212.10 -1.21
M3 Global Finance B 25.00 24.70 -1.20
Kanpur Plasti. B 83.00 82.00 -1.20
Mangalam Cement B 300.60 297.00 -1.20
Advanced Microni B 15.18 15.00 -1.19
Allcargo Logistics B 336.00 332.00 -1.19
Indraprastha Gas Ltd A 441.00 435.75 -1.19
Gemmia Oiltech B 0.85 0.84 -1.18
Kridhan Infra B 85.00 84.00 -1.18
JCT Ltd. B 3.40 3.36 -1.18
Nahar Capital & Fina B 71.95 71.10 -1.18
Atharv Enterprises B 2.56 2.53 -1.17
Cosmo Ferrites B 11.15 11.02 -1.17
Alpa Laboratories Lt T 12.80 12.65 -1.17
Karuturi Global Ltd. B 1.73 1.71 -1.16
Adinath Textile T 1.72 1.70 -1.16
KNR Constructions B 440.10 435.00 -1.16
V Mart Retail B 560.25 553.75 -1.16
EPIC Energy Ltd. B 12.15 12.01 -1.15
Kiri Industries B 74.20 73.35 -1.15
Transpek Indus. B 259.80 256.80 -1.15
Titan Company A 415.65 410.85 -1.15
Jindal Hotels B 30.65 30.30 -1.14
Saboo Sodium Ch B 13.15 13.00 -1.14
Balmer Lawrie & B 606.00 599.10 -1.14
Tata Consultancy A 2,774.70 2,743.40 -1.13
Gujarat Narmada Vall B 80.10 79.20 -1.12
Shree Rama Newsprint B 7.13 7.05 -1.12
AtlasCycles(Haryana) B 242.70 240.00 -1.11
Infinite Computer So B 215.80 213.40 -1.11
Aditya Birla Money L B 27.10 26.80 -1.11
Tribhovandas Bhimji B 166.50 164.65 -1.11
Jagjanani Textiles L B 0.91 0.90 -1.10
Renaissance Jeweller B 81.50 80.60 -1.10
Archies Ltd. B 22.75 22.50 -1.10
PVR Ltd. A 702.75 695.05 -1.10
Ruchi Soya Inds. B 45.50 45.00 -1.10
Shahi Shipping T 14.71 14.55 -1.09
Bharat Petroleum A 778.40 769.90 -1.09
JSW Energy Ltd. A 114.20 112.95 -1.09
CMC Ltd. A 2,086.80 2,064.00 -1.09
Meghmani Organics Lt B 18.30 18.10 -1.09
Infosys A 2,297.35 2,272.60 -1.08
Amarjothi Spg.Mi B 69.25 68.50 -1.08
Modern Dairies B 13.85 13.70 -1.08
Great Eastern A 372.00 368.00 -1.08
Kitex Garments B 517.55 512.00 -1.07
AK Capital Services B 214.30 212.00 -1.07
Jaysynth Dystuff B 41.95 41.50 -1.07
IOL Chemicals and Ph B 37.40 37.00 -1.07
Borosil Glass B 1,753.25 1,734.50 -1.07
Tide Water Oil B 16,301.00 16,128.00 -1.06
Dunlop India T 14.15 14.00 -1.06
Madras Fertilize B 18.95 18.75 -1.06
Birla Ericsson T 61.50 60.85 -1.06
Salzer Electr. B 237.50 235.00 -1.05
Maruti Suzuki India A 3,708.90 3,670.00 -1.05
Winsome Textile B 38.00 37.60 -1.05
Nagarjuna Oil Refine B 3.80 3.76 -1.05
Celebrity Fashions L B 14.40 14.25 -1.04
Inanna Fashion B 24.10 23.85 -1.04
Compuage Infocom Ltd B 124.50 123.20 -1.04
Graphite India Ltd. B 87.80 86.90 -1.03
JMC Projects B 184.00 182.10 -1.03
Modern Steels B 10.70 10.59 -1.03
Yuken India B 262.70 260.00 -1.03
Camex Ltd. B 29.00 28.70 -1.03
ISMT Ltd. B 11.70 11.58 -1.03
Som Distilleries B 204.20 202.10 -1.03
Thermax A 1,232.55 1,220.00 -1.02
DQ Entertainment (In B 24.50 24.25 -1.02
Mahaan Foods Lim B 10.90 10.79 -1.01
Intl. Combustion B 227.30 225.00 -1.01
Automotive Stampings B 49.60 49.10 -1.01
Shasun Pharma B 293.00 290.05 -1.01
Savera Industries B 39.55 39.15 -1.01
Nitta Gelatin India B 139.40 138.00 -1.00
Videocon Industries A 160.05 158.45 -1.00
Cupid Ltd. B 64.70 64.05 -1.00
Terai Tea Compan B 49.95 49.45 -1.00
Radix Industries B 300.00 297.00 -1.00
Lumax Inds. B 369.00 365.30 -1.00
T Nadu Newsprint B 134.90 133.55 -1.00
Harita Seating Syst. B 202.20 200.20 -0.99
Mahavir Green Crop B 4.06 4.02 -0.99
Hinduja Global Solut B 583.85 578.05 -0.99
Gravita India Ltd. B 45.40 44.95 -0.99
RPG Life Sciences B 111.30 110.20 -0.99
Gujarat Natural Res B 102.50 101.50 -0.98
Shipping Corpn. A 56.10 55.55 -0.98
MRF Ltd A 41,810.00 41,400.00 -0.98
Adani Ports & Speci A 335.50 332.20 -0.98
Nitin Fire Protectio B 40.65 40.25 -0.98
G M Breweries Ltd. B 112.10 111.00 -0.98
Elder Pharma T 113.10 112.00 -0.97
Investment & Pre B 103.00 102.00 -0.97
Artson Engg. B 30.80 30.50 -0.97
Rajshree Sugars B 20.70 20.50 -0.97
Ganesh Benzoplas B 8.33 8.25 -0.96
Oberoi Realty A 317.05 314.00 -0.96
Jain Studios Ltd T 5.21 5.16 -0.96
IVP B 52.50 52.00 -0.95
United Bank of I B 36.70 36.35 -0.95
Muthoot Capital B 181.60 179.90 -0.94
Ramkrishna Forgings B 446.70 442.50 -0.94
Goenka Business B 419.90 416.00 -0.93
Ballarpur Ind. B 15.00 14.86 -0.93
Jayshree Tea B 81.00 80.25 -0.93
RPP Infra Projects L B 140.20 138.90 -0.93
Parenteral Drugs B 21.60 21.40 -0.93
Birla Corporation Lt B 448.25 444.10 -0.93
Kohinoor Foods Ltd. B 43.10 42.70 -0.93
Tainwala Chem. B 21.80 21.60 -0.92
Simbhaoli Sugars B 12.00 11.89 -0.92
Simmonds Marshal B 76.95 76.25 -0.91
Sterling Biotech Ltd B 6.59 6.53 -0.91
Indo National B 715.75 709.25 -0.91
Hatsun Agro Prod B 318.10 315.20 -0.91
Maxheights Infra B 54.90 54.40 -0.91
Muthoot Finance A 220.00 218.00 -0.91
Shree Rama Multi T 5.50 5.45 -0.91
Celestial Biolabs Lt B 71.20 70.55 -0.91
Godrej Industries Lt A 337.45 334.40 -0.90
Punj. & Sind Ban B 55.40 54.90 -0.90
Cranes Software Int. B 3.33 3.30 -0.90
Poly Medicure Lt B 501.50 497.00 -0.90
Tech Mahindra Ltd. A 2,907.60 2,881.60 -0.89
Span Diagnostics B 50.45 50.00 -0.89
KCL Infra Projects B 6.75 6.69 -0.89
Torrent Power Ltd. A 169.10 167.60 -0.89
Bhandari Hosiery B 28.50 28.25 -0.88
Sical Logistics B 182.50 180.90 -0.88
Oil Country Tub. B 34.30 34.00 -0.87
Bank of Maharash B 40.10 39.75 -0.87
Bhagiradha Chemi B 57.50 57.00 -0.87
Guj. NRE Coke B 5.72 5.67 -0.87
Talbros Auto. B 150.90 149.60 -0.86
J Kumar Infraproject B 669.00 663.25 -0.86
Vikas Granaries Ltd. B 9.28 9.20 -0.86
LGB Forge Ltd. B 6.94 6.88 -0.86
Aimco Pesticides T 63.75 63.20 -0.86
Saral Mining B 1.18 1.17 -0.85
Assam Company B 4.70 4.66 -0.85
Dhyana Finstock T 339.90 337.00 -0.85
Rashtriya Chemicals B 65.05 64.50 -0.85
Sunshield Chemic B 322.70 320.00 -0.84
Hester Biosciences L B 344.90 342.00 -0.84
Rajkumar Forge T 18.05 17.90 -0.83
I G Petrochemicals L B 48.40 48.00 -0.83
Mayur Leather Pr T 24.45 24.25 -0.82
Aarya Global Shares B 55.45 55.00 -0.81
Bengal Tea & Fab B 42.95 42.60 -0.81
Vivimed Labs B 363.00 360.10 -0.80
Chromatic India B 3.76 3.73 -0.80
Adani Power Ltd. A 57.00 56.55 -0.79
Flex Foods B 58.55 58.10 -0.77
Welspun India B 343.00 340.35 -0.77
Gufic BioSciences Lt B 14.26 14.15 -0.77
Electrosteel Steels B 3.95 3.92 -0.76
Alchemist B 32.90 32.65 -0.76
Oswal Agro Mills B 13.10 13.00 -0.76
Anant Raj Ltd. B 46.00 45.65 -0.76
Cyient Ltd. A 564.80 560.55 -0.75
Hawkins Cookers B 3,284.40 3,259.90 -0.75
KSE T 665.00 660.00 -0.75
The Ramco Cements A 339.55 337.00 -0.75
Coromandel Engg. B 54.40 54.00 -0.74
Alankit B 229.80 228.10 -0.74
Advanta B 413.75 410.70 -0.74
Sanwaria Agro Oi B 6.85 6.80 -0.73
SRK Industries B 48.10 47.75 -0.73
Garnet Construct B 13.79 13.69 -0.73
Cadila Healthcar A 1,530.95 1,520.00 -0.72
Swagruha Infrastruct T 20.90 20.75 -0.72
Somi Conveyor Beltin B 42.20 41.90 -0.71
PTL Enterprises B 35.25 35.00 -0.71
ABG Infralogistics B 140.00 139.00 -0.71
Alpha Geo (India B 493.50 490.00 -0.71
Visagar Polytex Ltd. B 706.00 701.00 -0.71
Jackson Investments B 299.00 296.90 -0.70
Minda Industries B 608.00 603.75 -0.70
ABC Bearings Ltd. B 128.90 128.00 -0.70
Bajaj Steel Ind. B 185.30 184.00 -0.70
W S Industries B 13.09 13.00 -0.69
Rasi Electrodes B 87.55 86.95 -0.69
Kaushalya Infrastruc B 7.30 7.25 -0.68
Lactose (India) T 29.20 29.00 -0.68
Global Capital Marke B 10.32 10.25 -0.68
Shree Raj.Syntex B 8.77 8.71 -0.68
Kesar Terminals & In B 473.20 470.00 -0.68
Disa India Ltd. B 5,491.00 5,454.00 -0.67
Linc Pen & Plast B 164.60 163.50 -0.67
Uniphos Enterprises B 29.90 29.70 -0.67
Superb Papers Lt P 152.00 151.00 -0.66
UPL A 418.00 415.30 -0.65
Nouveau Global Vent. B 23.15 23.00 -0.65
Wockhardt Ltd. A 1,662.90 1,652.05 -0.65
Siemens Ltd. A 1,418.00 1,408.75 -0.65
Cerebra Integrat B 15.70 15.60 -0.64
Wim Plast Ltd B 1,560.00 1,550.00 -0.64
Emco Ltd. B 39.05 38.80 -0.64
FDC Ltd. B 157.00 156.00 -0.64
JSW Steel A 1,000.45 994.00 -0.64
JK Tyre & Industries B 118.00 117.25 -0.64
Chaman Lal Setia T 70.45 70.00 -0.64
Warren Tea B 141.90 141.00 -0.63
Sanjivani parant B 15.75 15.65 -0.63
Hero MotoCorp A 2,638.10 2,621.40 -0.63
Jaykay Enterprises L B 3.20 3.18 -0.63
PSL Ltd. T 14.29 14.20 -0.63
Tijaria Polypipes Lt B 3.25 3.23 -0.62
Gopala Polyplast T 16.10 16.00 -0.62
Bosch Ltd. A 26,225.00 26,062.20 -0.62
Grauer & Weil B 16.20 16.10 -0.62
Vaibhav Global Ltd. B 828.10 823.00 -0.62
Shirpur Gold Refine. B 72.95 72.50 -0.62
Nath Bio-Genes B 129.80 129.00 -0.62
Pearl Global Industr B 262.60 261.00 -0.61
Religare Enterprises A 383.35 381.00 -0.61
Marico Kaya Enter B 1,394.25 1,385.75 -0.61
Modison Metals L B 49.25 48.95 -0.61
Sri Adhikari Bro B 251.50 250.00 -0.60
Corp.Couriers&Cargo T 15.03 14.94 -0.60
Garware-Wall Rop B 199.20 198.00 -0.60
NTPC A 158.40 157.45 -0.60
Tanla Solutions B 16.55 16.45 -0.60
Madhucon Project B 59.15 58.80 -0.59
Trent Ltd. A 1,463.30 1,454.70 -0.59
Kamat Hotels (In B 67.40 67.00 -0.59
SRS Finance Ltd. B 34.10 33.90 -0.59
LIC Housing Fi A 491.70 488.80 -0.59
Elpro Internl. B 598.50 595.00 -0.58
Lakshmi Machines A 3,827.30 3,805.00 -0.58
Agarwal Industrial C B 123.70 123.00 -0.57
Vesuvius India B 705.00 701.00 -0.57
SKF India A 1,456.35 1,448.00 -0.57
Indo Borax B 266.00 264.50 -0.56
LT Foods Ltd. B 108.00 107.40 -0.56
Balaji Amines Li B 80.50 80.05 -0.56
Cambridge Technology B 12.42 12.35 -0.56
NIIT Technologies A 409.30 407.00 -0.56
Acrysil Ltd. B 583.00 579.75 -0.56
Diamond Power Infras B 45.10 44.85 -0.55
City Union Bank A 100.25 99.70 -0.55
WABCO India B 5,430.00 5,400.00 -0.55
Nava Bharat Ventures B 190.95 189.90 -0.55
Onelife Capital Adv B 145.80 145.00 -0.55
CNI Research Ltd. B 9.31 9.26 -0.54
Piramal Enterprises A 895.00 890.20 -0.54
L & T A 1,848.90 1,838.90 -0.54
Kinetic Engg. B 46.25 46.00 -0.54
IMP Powers B 75.00 74.60 -0.53
Dabur India A 264.55 263.15 -0.53
Vakharia Power Infra B 1.94 1.93 -0.52
Indiabulls Real Esta A 76.75 76.35 -0.52
Sunteck Realty Ltd. B 280.45 279.00 -0.52
Lypsa Gems & Jewell B 67.35 67.00 -0.52
Spice Mobility L B 29.10 28.95 -0.52
Welspun Corp A 68.50 68.15 -0.51
Nitco Ltd. B 19.75 19.65 -0.51
Everlon Synthe. B 1.96 1.95 -0.51
Asian Hotels (East) B 178.00 177.10 -0.51
Asian Paints Ltd. A 838.25 834.00 -0.51
Supreme Petroche B 68.85 68.50 -0.51
Crompton Greaves A 181.05 180.15 -0.50
Vidhi Dyestuffs B 20.00 19.90 -0.50
Gulf Oil Corporation B 159.20 158.40 -0.50
Brigade Enterprises B 160.30 159.50 -0.50
Jyothy Laboratories B 282.50 281.10 -0.50
Sah Petroleums B 40.15 39.95 -0.50
Linde India B 423.05 420.95 -0.50
Sun TV Network Ltd. A 422.75 420.70 -0.48
Biopac India B 8.45 8.41 -0.47
Tourism Finance B 75.00 74.65 -0.47
Godawari Power & Isp B 128.50 127.90 -0.47
Punj. Alkalie B 21.10 21.00 -0.47
Rexnord Electron B 31.60 31.45 -0.47
Savita Oil Tech B 536.50 534.00 -0.47
Alstom India B 715.00 711.80 -0.45
Triveni Eng.&Ind.Ltd B 22.00 21.90 -0.45
Alfavision Over B 111.00 110.50 -0.45
Dion Global Solution B 101.45 101.00 -0.44
Pentokey Organy T 11.65 11.60 -0.43
NRB Bearings Lim B 141.60 141.00 -0.42
Vimal Oil & Food B 246.00 245.00 -0.41
Simran Farms Lim T 24.50 24.40 -0.41
B&A Ltd. B 148.10 147.50 -0.41
Panasonic Carbon Ind B 245.00 244.00 -0.41
Scanpoint Geomatics B 24.30 24.20 -0.41
Bharat Gears B 72.40 72.10 -0.41
Nile B 250.00 249.00 -0.40
SRS Ltd. B 25.00 24.90 -0.40
Kerala Ayurveda Ltd. B 37.90 37.75 -0.40
Fineotex Chemical Lt B 127.00 126.50 -0.39
Grindwell Norton B 702.95 700.25 -0.38
OnMobile Global Ltd. B 79.25 78.95 -0.38
Kansai Nerolac Paint B 2,339.00 2,330.00 -0.38
Good Luck Steel B 80.00 79.70 -0.38
Sudar Industries B 27.15 27.05 -0.37
GAIL (India) Ltd. A 407.50 406.00 -0.37
Haldyn Glass B 26.80 26.70 -0.37
Fruition Venture Ltd B 10.73 10.69 -0.37
Steel Strips Wheels B 324.20 323.00 -0.37
Rupa & Company L B 225.00 224.20 -0.36
Kwality B 41.10 40.95 -0.36
Sawaca Business Mach B 112.40 112.00 -0.36
Hinduja Ventures B 384.40 383.00 -0.36
Covidh Technologies B 8.54 8.51 -0.35
Supreme Inds. A 677.35 675.00 -0.35
Carborundum Uni. B 185.00 184.35 -0.35
SIL Investments Ltd. B 72.25 72.00 -0.35
Simplex Projects B 43.20 43.05 -0.35
Panasonic Energy Ind B 295.00 294.00 -0.34
PAE B 14.50 14.45 -0.34
Wendt India B 1,756.00 1,750.00 -0.34
Symphony B 2,080.05 2,073.25 -0.33
Vimta Labs Ltd. B 60.25 60.05 -0.33
Bliss GVS Pharma B 119.70 119.30 -0.33
Veerhealth Care B 3.00 2.99 -0.33
The Byke Hospitality B 159.00 158.50 -0.31
Burnpur Cement Ltd. B 9.73 9.70 -0.31
Kabra Extrusion B 82.25 82.00 -0.30
PI Industries A 642.00 640.05 -0.30
Orient Green Power C B 17.05 17.00 -0.29
ADC India Communicat B 239.60 238.90 -0.29
JK Paper Ltd. B 34.70 34.60 -0.29
Dredging Corpora B 448.10 446.80 -0.29
Hikal Ltd. B 144.40 144.00 -0.28
Arihant Superstructu B 36.25 36.15 -0.28
Alufluoride Ltd. B 14.05 14.01 -0.28
Butterfly Gandhima B 217.90 217.30 -0.28
TVS Electronics B 36.00 35.90 -0.28
Oudh Sugar Mills B 18.05 18.00 -0.28
Falcon Tyres Ltd T 18.05 18.00 -0.28
Vijay Shanthi Bu B 11.25 11.22 -0.27
GRP L B 1,223.50 1,220.25 -0.27
Piccadily Agro I B 37.95 37.85 -0.26
Kanoria Chemical B 38.85 38.75 -0.26
Guj. Fluorochemi B 777.00 775.00 -0.26
Revathi Equipment Lt B 381.00 380.00 -0.26
Bajaj Finance L A 4,318.25 4,307.05 -0.26
Dai Ichi Karkari B 154.50 154.10 -0.26
Boston Bio Systems L B 19.05 19.00 -0.26
Den Networks Ltd. A 118.40 118.10 -0.25
Piccadily Sugar B 3.94 3.93 -0.25
Iris Mediaworks T 8.17 8.15 -0.24
Victoria Mills T 2,045.00 2,040.00 -0.24
Divinus Fabrics B 399.00 398.10 -0.23
Parabolic Drugs Ltd. B 8.77 8.75 -0.23
Ugar Sugar Works T 8.94 8.92 -0.22
Cravatex B 451.00 450.00 -0.22
Solar Industries Ind B 3,206.90 3,200.00 -0.22
Usher Agro Ltd. B 48.10 48.00 -0.21
La Opala RG Ltd. B 380.80 380.00 -0.21
Potential Investment B 48.05 47.95 -0.21
Narmada Gelatines Lt B 194.50 194.10 -0.21
Maha. Seamless B 214.90 214.45 -0.21
Genesys Int.Corp. B 70.15 70.00 -0.21
Value Industries Ltd B 10.15 10.13 -0.20
Akzo Nobel India Ltd B 1,498.05 1,495.00 -0.20
Syncom Formul. B 5.00 4.99 -0.20
Phoenix Lamps B 101.80 101.60 -0.20
Polychem B 494.00 493.00 -0.20
Oracle Financial Ser A 3,362.20 3,355.40 -0.20
SJVN Ltd. A 25.60 25.55 -0.20
Kirloskar Oil Engine B 270.00 269.45 -0.20
Karma Energy B 25.75 25.70 -0.19
TTI Enterprise Ltd. B 26.55 26.50 -0.19
Jetking Infotrain Lt B 53.45 53.35 -0.19
Asso. Stone Indu B 56.00 55.90 -0.18
Mastek Li B 439.50 438.70 -0.18
Sai Baba Investment T 172.80 172.50 -0.17
ONGC A 320.90 320.35 -0.17
Prestige Estates Pro A 279.45 279.00 -0.16
United Breweries Ltd A 1,002.00 1,000.40 -0.16
Goldline Intl. B 492.80 492.00 -0.16
NoidaTollBridge B 34.40 34.35 -0.15
Indian Toners B 98.55 98.40 -0.15
DB Corp Ltd. A 399.55 398.95 -0.15
APL Apollo Tubes B 360.00 359.50 -0.14
Poddar Developers Lt B 1,466.00 1,464.00 -0.14
Kothari Products B 215.70 215.40 -0.14
MFL India B 7.99 7.98 -0.13
Tata Motors Ltd. A 574.60 573.85 -0.13
Atul Auto Ltd B 591.50 590.75 -0.13
SQS India BFSI B 596.75 596.00 -0.13
DCM Shriram In B 80.25 80.15 -0.12
Amrit Corp. Ltd. B 422.50 422.00 -0.12
Sathavahana Ispa B 41.60 41.55 -0.12
MarathonNextgenRea B 165.20 165.00 -0.12
Alok Industries Ltd. A 8.67 8.66 -0.12
Morarjee Textiles Li B 43.05 43.00 -0.12
Cox & Kings L A 321.70 321.35 -0.11
Pratibha Industries B 47.25 47.20 -0.11
Orient Refractories B 97.35 97.25 -0.10
Sarla Performance Fi B 384.60 384.20 -0.10
Kulkarni Power T T 52.05 52.00 -0.10
Dena Bank A 56.10 56.05 -0.09
Maha. Scooters B 833.50 832.75 -0.09
ICVL Chemicals T 214.50 214.30 -0.09
Goodyear India B 584.75 584.25 -0.09
Essar Oil Ltd. A 108.70 108.60 -0.09
EIH Ltd. B 108.45 108.35 -0.09
Rapicut Carbides B 57.05 57.00 -0.09
Aarti Ind. Ltd B 295.25 295.00 -0.08
Aarti Drugs Ltd B 1,316.00 1,315.00 -0.08
Nandan Denim B 64.75 64.70 -0.08
India Tourism De B 135.00 134.90 -0.07
Walchand Peoplefirst B 88.60 88.55 -0.06
Tiger Logistics (Ind M 159.50 159.40 -0.06
Lincoln Pharmace B 78.60 78.55 -0.06
Dr. Reddy's Labs A 3,391.30 3,389.15 -0.06
IFB Industries B 503.25 503.00 -0.05
Glenmark Pharma A 797.05 796.65 -0.05
Kirloskar Bros. Inv B 4,202.00 4,200.00 -0.05
Tasty Bite B 650.25 650.00 -0.04
Ponni Sugars (Erode) B 230.00 229.90 -0.04
Rollatainers Ltd B 407.10 407.00 -0.02
MphasiS Ltd. A 388.10 388.05 -0.01
Bajaj Holdings & Inv A 1,397.15 1,397.00 -0.01