rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 01 Aug, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sangam Advisors M 18.50 10.30 -44.32
Supreme Hold. & Hosp T 18.80 15.70 -16.49
Kushal Tradelink Ltd M 23.25 19.90 -14.41
Fenoplast Ltd T 35.30 30.40 -13.88
Amarnath Securit B 145.00 125.35 -13.55
Amrapali Capital & F M 43.60 37.80 -13.30
Ontrack Systems Ltd. B 6.10 5.32 -12.79
Shervani Ind.Syn T 87.90 77.25 -12.12
Hind Industries T 36.70 32.35 -11.85
Tirupati Foam Lt B 25.75 22.85 -11.26
Alka India Ltd. T 0.18 0.16 -11.11
Neuland Laborat B 364.00 324.90 -10.74
Networth Stock B B 27.70 24.80 -10.47
Windsor Machines B 33.60 30.10 -10.42
Jasch Industries B 12.88 11.60 -9.94
Saurashtra Cemen B 39.85 35.90 -9.91
Royal India Corp B 5.25 4.73 -9.90
Kriti Nutrients B 4.55 4.10 -9.89
Himalya Internat B 15.80 14.25 -9.81
Pudumjee Pulp B 15.30 13.80 -9.80
Splash Media & Infra B 1.44 1.30 -9.72
Ind Bank Housing T 7.85 7.09 -9.68
GRM Overseas Lim T 49.80 45.00 -9.64
Mukat Pipes T 2.80 2.53 -9.64
Choksi Lab. Ltd T 10.29 9.30 -9.62
Pantaloons Fashion B 125.00 113.00 -9.60
Dhanlaxmi Fabric T 27.35 24.75 -9.51
Envair Electrodyne B 16.85 15.25 -9.50
Kaycee Inds. B 4,100.00 3,711.00 -9.49
India Lease T 5.64 5.11 -9.40
Suncity Syntheti T 4.40 3.99 -9.32
Hipolin Ltd. B 35.00 31.75 -9.29
Mudit Finlease L B 67.00 60.80 -9.25
Nirav Commercial B 361.00 328.00 -9.14
ABG Infralogistics B 85.60 77.80 -9.11
Saboo Sodium Ch B 7.92 7.20 -9.09
Uniply Industries B 5.99 5.45 -9.02
Maha. Polybutene B 4.49 4.09 -8.91
Jenson & Nich. B 2.55 2.33 -8.63
Sanwaria Agro Oi B 9.11 8.33 -8.56
BGIL Films & Technol T 2.46 2.25 -8.54
Rane (Madras) B 328.00 300.00 -8.54
Gokul Refoils & Solv T 18.80 17.20 -8.51
Mukesh Babu Fina B 27.05 24.75 -8.50
Real Strips B 31.90 29.20 -8.46
JJ Exporters Ltd. B 8.90 8.15 -8.43
Magnum Ventures Ltd. T 4.10 3.76 -8.29
Swadeshi Industr B 46.00 42.20 -8.26
Shree Global Tra B 26.15 24.00 -8.22
Baron Info T 0.61 0.56 -8.20
Deepak Spinners B 45.45 41.80 -8.03
India Home Loan B 47.80 44.00 -7.95
Samtex Fashions T 25.20 23.20 -7.94
Howard Hotels Li B 9.20 8.49 -7.72
Vallabh Steel Lt B 17.75 16.40 -7.61
Vimta Labs Ltd. B 107.50 99.35 -7.58
Integra Garments T 2.38 2.20 -7.56
Sandu Pharmaceut T 12.45 11.51 -7.55
Promact Plastics T 2.65 2.45 -7.55
KEC International Lt B 121.05 111.95 -7.52
Bhilwara Technical B 8.64 8.00 -7.41
Jyoti Structures B 48.90 45.35 -7.26
Baba Arts B 6.48 6.01 -7.25
Ludlow Jute & Specia T 29.95 27.80 -7.18
Cals Refineries Ltd. T 0.14 0.13 -7.14
Zenith Computers T 3.78 3.51 -7.14
Indian Card Clot B 147.70 137.15 -7.14
Maral Overseas B 23.50 21.85 -7.02
Schneider Elect. Pre B 145.00 135.00 -6.90
GI Engineering Solut T 4.66 4.34 -6.87
Jackson Investments B 311.00 290.00 -6.75
Prime Urban Dev. T 7.72 7.20 -6.74
M M Rubber Company T 9.97 9.30 -6.72
Vidhi Dyestuffs B 5.70 5.32 -6.67
Transchem L B 24.00 22.40 -6.67
Jagatjit Ind. T 53.50 49.95 -6.64
Indo Amines Limi B 19.80 18.50 -6.57
Foundry Fuel Pro B 7.55 7.06 -6.49
Minda Industries B 308.00 288.00 -6.49
GKB Ophthalmic B 38.80 36.30 -6.44
Rohit Ferro-Tech B 12.66 11.85 -6.40
SPML Infra T 71.00 66.50 -6.34
ACE Edutrend B 14.25 13.35 -6.32
Krypton Ind. B 13.35 12.52 -6.22
Bajaj Steel Ind. B 222.90 209.25 -6.12
Sarup Industries B 42.55 40.00 -5.99
Resonance Spec. B 14.79 13.91 -5.95
Lakshmi Mill Co. B 2,280.00 2,145.05 -5.92
Mangalam Organics B 22.00 20.70 -5.91
Arshiya T 27.95 26.30 -5.90
Guj. Terce Labor B 8.55 8.05 -5.85
Porwal Auto Comp T 6.90 6.50 -5.80
Gangotri Iron & Stee T 3.29 3.10 -5.78
Ion Exchange (India) T 160.85 151.55 -5.78
G G Dandekar Machine B 64.00 60.30 -5.78
Bafna Pharmaceutical B 27.75 26.15 -5.77
Sonata Software T 76.40 72.00 -5.76
Pasupati Acrylon B 5.25 4.95 -5.71
Timbor Home Ltd. B 13.40 12.64 -5.67
Veer Energy & Infras B 4.79 4.52 -5.64
ObjectOne Inform B 13.48 12.72 -5.64
Simplex Projects B 65.60 61.90 -5.64
Albert David Ltd B 179.00 169.00 -5.59
8K Miles Software B 180.00 170.00 -5.56
Trigyn Technolog B 27.00 25.50 -5.56
Tara Jewels Ltd. B 95.25 90.00 -5.51
Magma Fincorp Ltd. B 99.50 94.05 -5.48
Shiva Global Agro B 20.10 19.00 -5.47
Harrisons Malaya B 61.30 57.95 -5.46
Sintex Industrie B 85.10 80.45 -5.46
Amco India Ltd. T 21.31 20.15 -5.44
Integra Engineering B 19.35 18.30 -5.43
KPR Mill Ltd. T 239.30 226.35 -5.41
NRC T 3.72 3.52 -5.38
Rap Media T 21.45 20.30 -5.36
GTL Ltd. B 21.65 20.50 -5.31
Future Consumer Ent. B 10.03 9.50 -5.28
Goyal Associates T 0.19 0.18 -5.26
Consolidated Constru T 6.10 5.78 -5.25
Oswal Spg & Wvg. T 2.10 1.99 -5.24
Cindrella Hotels T 32.55 30.85 -5.22
Ocean Agro (Indi B 9.22 8.74 -5.21
IFB Agro Indus T 234.90 222.70 -5.19
Eastern Sugar & T 2.32 2.20 -5.17
Inducto Steel Li T 36.90 35.00 -5.15
Bombay Burmah B 215.05 204.00 -5.14
Warren Tea B 195.00 185.00 -5.13
Enkei Wheels (India) T 73.30 69.55 -5.12
Samrat Pharma B 26.45 25.10 -5.10
CHL Ltd. T 18.65 17.70 -5.09
Aishwarya Tech.&Tele B 3.95 3.75 -5.06
KGN Industries Ltd. B 9.12 8.66 -5.04
Kaushalya Infrastruc B 8.60 8.17 -5.00
Fourth Gen.Inf.Sys. B 6.60 6.27 -5.00
KLKElectrical T 14.00 13.30 -5.00
Prabhav Industries L B 1.40 1.33 -5.00
Financial Technolog. A 319.30 303.35 -5.00
Sterling Internation B 13.00 12.35 -5.00
Delta Leasing & Fina T 98.00 93.10 -5.00
Suzlon Energy Ltd. T 22.00 20.90 -5.00
Milton Plastics T 14.40 13.68 -5.00
Sawaca Business Mach B 45.00 42.75 -5.00
Neha Internation B 12.40 11.78 -5.00
Mysore Paper T 5.20 4.94 -5.00
FCS Software Sol.Ltd T 0.40 0.38 -5.00
Libord Securities B 7.40 7.03 -5.00
Amforge Inds. T 3.00 2.85 -5.00
Usha Martin Educatio T 5.20 4.94 -5.00
RCL Foods Ltd. T 18.00 17.10 -5.00
Khoobsurat Ltd. B 186.20 176.90 -4.99
Sword-Edge Commer T 16.63 15.80 -4.99
Astra Microwave B 140.25 133.25 -4.99
Satellite Engine B 10.83 10.29 -4.99
Yamini Investments T 493.50 468.85 -4.99
Arcuttipore Tea T 10.42 9.90 -4.99
Mudra Lifestyle Ltd. B 12.22 11.61 -4.99
Bluechip Stockspin L T 6.62 6.29 -4.98
First Winner Industr B 5.42 5.15 -4.98
Swastika Investmart T 44.20 42.00 -4.98
Naisargik Agrite T 144.60 137.40 -4.98
Boston Bio Systems L T 10.65 10.12 -4.98
Diamant Infrastructu B 2.01 1.91 -4.98
Indian Sucrose L T 12.26 11.65 -4.98
Summit Securities B 266.85 253.55 -4.98
Weizmann T 11.24 10.68 -4.98
SB&T International T 2.41 2.29 -4.98
Sri Arumuga Enterpri B 90.30 85.80 -4.98
Smilax Industries B 5.42 5.15 -4.98
Shaily Engineering P T 80.40 76.40 -4.98
Gayatri BioOrganics B 7.03 6.68 -4.98
Kwality Credit & B 65.30 62.05 -4.98
Thiru Arooran T 68.40 65.00 -4.97
Green Field Agri T 43.25 41.10 -4.97
Konark Synthetic B 14.70 13.97 -4.97
BLB Ltd. T 3.82 3.63 -4.97
Prima Industries T 11.86 11.27 -4.97
Sun and Shine World T 49.25 46.80 -4.97
Star Paper Mills T 9.05 8.60 -4.97
Salora Intl. T 40.25 38.25 -4.97
DFM Foods Limi B 300.00 285.10 -4.97
JK Tyre & Industries B 309.90 294.50 -4.97
Tata Metaliks B 118.65 112.75 -4.97
Lykis L T 40.25 38.25 -4.97
Jaihind Synthetics T 6.64 6.31 -4.97
United Interactive L B 35.20 33.45 -4.97
Edynamics Solutions MT 83.75 79.60 -4.96
Bombay Oxygen T 5,887.35 5,595.05 -4.96
Kwality B 50.40 47.90 -4.96
Todays Writing Inst T 4.03 3.83 -4.96
Pankaj Polypack T 39.35 37.40 -4.96
Sayaji Hotels Lt T 135.00 128.30 -4.96
SNS Textiles T 2.42 2.30 -4.96
Rajratan Global Wire B 96.80 92.00 -4.96
Regaliaa Realty B 6.86 6.52 -4.96
Dhruva Capital S B 20.15 19.15 -4.96
Morganite Crucible ( T 401.95 382.00 -4.96
Punj. Woolcombe B 2.62 2.49 -4.96
Smruthi Organics B 79.85 75.90 -4.95
Panoramic Universal B 10.92 10.38 -4.95
B&B Realty Ltd. T 12.73 12.10 -4.95
Ankush Finstock B 7.27 6.91 -4.95
NPR Finance Limi B 12.92 12.28 -4.95
Onward Technolog T 63.70 60.55 -4.95
Kriti Industries B 8.49 8.07 -4.95
Softech Infinium Sol B 7.48 7.11 -4.95
Alfa Ica (India) B 12.72 12.09 -4.95
Thacker & Compan T 390.15 370.85 -4.95
Bilpower Ltd. T 2.63 2.50 -4.94
Golden Goenka Fin B 7.89 7.50 -4.94
Ind. Inv Trust B 81.95 77.90 -4.94
Coral India Fina T 37.45 35.60 -4.94
Vedant Hotels L T 7.50 7.13 -4.93
Jagan Lamps T 6.29 5.98 -4.93
Healthfore Tech. B 33.50 31.85 -4.93
Panchmahal Steel B 66.95 63.65 -4.93
Suryalata Spg. B 76.00 72.25 -4.93
PFL Infotech Ltd. B 689.00 655.00 -4.93
Polson Ltd. T 3,773.75 3,588.00 -4.92
Silver Oak Commerci. T 8.74 8.31 -4.92
Clarus Infrastructur T 34.55 32.85 -4.92
Scooters India T 30.50 29.00 -4.92
Nimbus Foods Industr T 1.22 1.16 -4.92
Pasupati Spg. B 16.25 15.45 -4.92
Tanla Solutions T 12.20 11.60 -4.92
McNally Bharat E B 96.70 91.95 -4.91
VTX Industries T 4.48 4.26 -4.91
Amit Internation T 4.89 4.65 -4.91
Shree Rang Mark Trav B 9.57 9.10 -4.91
Adi Rasayan Limi B 7.13 6.78 -4.91
Prakash Constrowell T 3.67 3.49 -4.90
Yash Man.&Satlt. T 7.34 6.98 -4.90
CeejayFinance T 29.60 28.15 -4.90
Emkay Global Financi T 50.00 47.55 -4.90
Vijay Textiles L B 10.41 9.90 -4.90
Steel Cast T 38.80 36.90 -4.90
Lakshmi Auto Lm. T 29.60 28.15 -4.90
Amrapali Inds. B 6.73 6.40 -4.90
Monnet Project Devel T 27.55 26.20 -4.90
Garg Furnace Lim T 11.25 10.70 -4.89
PAE T 8.39 7.98 -4.89
PTL Enterprises T 39.90 37.95 -4.89
Atlanta Infra&Fin T 5.93 5.64 -4.89
Sagar Cements T 348.00 331.00 -4.89
Luminaire Tech. B 6.75 6.42 -4.89
Ruchi Strips T 6.56 6.24 -4.88
Kuwer Industries T 37.90 36.05 -4.88
Sovereign Diamon B 4.51 4.29 -4.88
Ausom Enterprise T 12.30 11.70 -4.88
Quintegra Solutions T 2.87 2.73 -4.88
Lords Chloro Alkali T 22.60 21.50 -4.87
Impex Ferro Tech Ltd B 6.77 6.44 -4.87
Kamat Hotels (In T 82.30 78.30 -4.86
Dhampure Specialty S B 14.40 13.70 -4.86
ABM Knowledgeware B 86.40 82.20 -4.86
Eveready Industr B 87.40 83.15 -4.86
Mayur Leather Pr T 27.75 26.40 -4.86
GTL Infrastructure T 2.68 2.55 -4.85
Satya Miners and Tra B 22.70 21.60 -4.85
Oriental Trimex T 3.09 2.94 -4.85
Shree Rama Multi T 6.19 5.89 -4.85
Best & Crompton T 5.57 5.30 -4.85
Precision Elect. T 15.50 14.75 -4.84
SVC Resources T 2.69 2.56 -4.83
Shree Metalloys T 13.45 12.80 -4.83
Arcee Industries B 3.52 3.35 -4.83
Jagsonpal Pharma B 26.90 25.60 -4.83
Mahamaya Steel Indus T 36.25 34.50 -4.83
FE (India) T 16.55 15.75 -4.83
Kemrock Indus. T 24.90 23.70 -4.82
Net 4 India B 4.56 4.34 -4.82
Zenith Infotech T 2.70 2.57 -4.81
Kilburn Office Auto. T 4.16 3.96 -4.81
Noesis Industries T 1.04 0.99 -4.81
Spectra Industri B 8.11 7.72 -4.81
RTCL Ltd. T 3.12 2.97 -4.81
Karma Energy B 20.80 19.80 -4.81
Graviss Hospitality B 19.75 18.80 -4.81
Alchemist Realty T 4.37 4.16 -4.81
Ranklin Solutions L T 2.50 2.38 -4.80
Tirupati Inks T 13.34 12.70 -4.80
Polymechplast Ma T 5.83 5.55 -4.80
Alumeco India Extrus T 4.17 3.97 -4.80
Transcorp Inter B 51.00 48.55 -4.80
Sunil Agro Foods B 18.75 17.85 -4.80
Zen Technologies Ltd B 133.55 127.15 -4.79
Chitradurga Spin B 3.13 2.98 -4.79
Odyssey Technolo T 17.75 16.90 -4.79
MFL India T 6.05 5.76 -4.79
Maestros Mediline Sy T 6.70 6.38 -4.78
Gloster L B 187.00 178.10 -4.76
Kailash Auto Fin B 36.80 35.05 -4.76
Riba Textiles Li B 26.25 25.00 -4.76
V2 Retail T 15.75 15.00 -4.76
Everonn Education B 45.20 43.05 -4.76
Decolight Ceramics L B 1.68 1.60 -4.76
Banas Finance Lt B 30.45 29.00 -4.76
Aurum Soft Systems L B 3.36 3.20 -4.76
Interworld Digital L B 0.63 0.60 -4.76
RDB Rasayans Ltd. B 14.70 14.00 -4.76
Bloom Dekor Ltd. T 14.75 14.05 -4.75
Nissan Copper Ltd. B 2.32 2.21 -4.74
Competent Automo B 67.50 64.30 -4.74
S P Capital Financin B 16.90 16.10 -4.73
Batliboi Ltd. B 27.50 26.20 -4.73
Jagjanani Textiles L T 1.69 1.61 -4.73
ADC India Communicat B 158.50 151.00 -4.73
Sadhana Nitro T 16.95 16.15 -4.72
Baid Leasing and B 22.25 21.20 -4.72
India Steel Works Lt B 3.18 3.03 -4.72
Autoriders Finan T 2.55 2.43 -4.71
Sri Nachammai Co B 17.00 16.20 -4.71
Torrent Power Ltd. A 140.05 133.45 -4.71
Neelkanth Rockmi B 9.98 9.51 -4.71
Talwalkars Better Va B 222.30 211.85 -4.70
Moschip Semicond.Tec T 4.05 3.86 -4.69
Mohit Industries B 32.00 30.50 -4.69
Span Diagnostics T 40.50 38.60 -4.69
Amit Spinning T 1.71 1.63 -4.68
RMG Alloy Steel B 4.07 3.88 -4.67
Rasoi Ltd. B 451.00 430.00 -4.66
Ceeta Industries T 5.80 5.53 -4.66
Ashima Ltd. T 10.30 9.82 -4.66
Arex Industries Ltd. T 26.80 25.55 -4.66
Ceat Ltd. B 523.45 499.05 -4.66
C Mahendra Exports B 200.75 191.40 -4.66
Vikas Granaries Ltd. B 12.70 12.11 -4.65
Vamshi Rubber Li T 21.50 20.50 -4.65
Cybermt Infotek T 0.86 0.82 -4.65
Country Condo's B 1.94 1.85 -4.64
Gangotri Textile T 1.51 1.44 -4.64
Sah Petroleums Ltd. B 17.25 16.45 -4.64
Nexxoft Infotel T 2.37 2.26 -4.64
Comfort Intech B 1.08 1.03 -4.63
Vertex Spinning T 0.65 0.62 -4.62
Jagran Production T 3.46 3.30 -4.62
Acclaim Industries T 1.73 1.65 -4.62
Madhur Ind.Ltd B 22.75 21.70 -4.62
JCT Electronic T 0.65 0.62 -4.62
Omnitex Inds. B 15.20 14.50 -4.61
Zodiac JRD MKJ L T 32.55 31.05 -4.61
Poona Dal & Oil B 18.50 17.65 -4.59
Sakuma Exports T 22.95 21.90 -4.58
Kirloskar Ferrou T 41.50 39.60 -4.58
Motilal Oswal Financ T 227.95 217.50 -4.58
Century Extru. T 1.75 1.67 -4.57
Speciality Paper B 1.75 1.67 -4.57
Ashram Online.com Lt T 2.19 2.09 -4.57
Ramco Systems Lt B 339.00 323.55 -4.56
Aseem Global L B 5.50 5.25 -4.55
First Leasing Z 12.30 11.74 -4.55
Amraworld Agrico Ltd B 0.88 0.84 -4.55
Eskay Kn'IT T 1.10 1.05 -4.55
Filmcity Media L T 1.33 1.27 -4.51
Secun. Health T 9.97 9.52 -4.51
Phil Corporation T 2.88 2.75 -4.51
SI VI Shipping Corpo MT 36.65 35.00 -4.50
VLS Finance L T 21.15 20.20 -4.49
I G Petrochemicals L T 63.50 60.65 -4.49
Seshachal Technologi B 2.45 2.34 -4.49
Patel Engg. Ltd. T 105.00 100.30 -4.48
Pretto Leather I T 0.67 0.64 -4.48
Suraj B 45.75 43.70 -4.48
Varun Shipping B 8.72 8.33 -4.47
Binny Ltd. T 130.85 125.00 -4.47
Facor Alloys Ltd. B 1.79 1.71 -4.47
Texmo Pipes & Produc B 15.70 15.00 -4.46
Tayo Rolls Ltd B 68.60 65.55 -4.45
Ashiana Ispat T 14.65 14.00 -4.44
Nagarjuna Agrich T 9.00 8.60 -4.44
PALCO T 0.45 0.43 -4.44
Thana Electric T 9.05 8.65 -4.42
Brooks Laboratories B 45.40 43.40 -4.41
PI Industries B 398.35 380.80 -4.41
Thinksoft Global Ser B 459.05 438.95 -4.38
Alkali Metals Ltd. B 21.75 20.80 -4.37
Panyam Cement T 38.95 37.25 -4.36
Indbank Merchant T 5.50 5.26 -4.36
GOL Offshore Ltd. B 120.35 115.10 -4.36
IKF Finance Ltd. T 17.25 16.50 -4.35
Nicco Corporatio T 0.92 0.88 -4.35
DSJ Communicat T 1.15 1.10 -4.35
Shri Keshav Cements B 17.25 16.50 -4.35
Ushdev Internati B 339.90 325.10 -4.35
Ramsarup Industries T 3.69 3.53 -4.34
Williamson Magor B 53.10 50.80 -4.33
Liberty Shoes Li B 281.70 269.50 -4.33
GSL Nova Petrochemic T 1.62 1.55 -4.32
Cimmco T 39.35 37.65 -4.32
Action Construction B 30.10 28.80 -4.32
Bhagwati Banquets & B 59.05 56.50 -4.32
Ajcon Global Service B 15.10 14.45 -4.30
Resurgere Mines & Mi T 1.86 1.78 -4.30
Tulsyan NEC Ltd. T 26.85 25.70 -4.28
Dharamsi Morar. T 11.44 10.95 -4.28
Symphony B 1,116.35 1,068.55 -4.28
Rungta Irrigatio T 23.40 22.40 -4.27
JRI Industries & Inf T 47.00 45.00 -4.26
Redington (India) Lt B 98.65 94.45 -4.26
Libord Finance Ltd. T 7.75 7.42 -4.26
Asis Logistics L T 940.00 900.00 -4.26
Adi Finechem B 235.50 225.50 -4.25
Shreyans Inds. T 40.00 38.30 -4.25
Nava Bharat Ventures B 227.00 217.35 -4.25
Simplex Realty B 149.85 143.50 -4.24
Soma Textiles T 4.49 4.30 -4.23
Yash Papers B 7.10 6.80 -4.23
Foods & Inns T 271.45 260.00 -4.22
Suprajit Enginee B 115.00 110.15 -4.22
Broadcast Initiative T 4.28 4.10 -4.21
Tirupati Starch T 9.97 9.55 -4.21
Modern India B 52.20 50.00 -4.21
Goa Carbons B 91.60 87.75 -4.20
Bharat Bijlee B 660.00 632.25 -4.20
Karma Industries B 1.19 1.14 -4.20
Alembic Pharmaceutic B 350.00 335.35 -4.19
Choice Infra Venture B 33.40 32.00 -4.19
Peninsula Land L B 38.25 36.65 -4.18
PPAP Automotive B 65.75 63.00 -4.18
Mirc Electronics B 7.92 7.59 -4.17
Priya Ltd. B 32.35 31.00 -4.17
Flawless Diamond B 0.24 0.23 -4.17
PBA Infrastructure L T 24.00 23.00 -4.17
Spenta International B 21.70 20.80 -4.15
Chembond Chemica B 170.00 163.00 -4.12
Sanghvi Movers L T 170.00 163.00 -4.12
Times Guaranty B 25.55 24.50 -4.11
Man Infraconstructio B 163.20 156.50 -4.11
Risa International L B 1,220.00 1,170.00 -4.10
Store One Retail Ind B 59.85 57.40 -4.09
Classic Diamonds T 2.45 2.35 -4.08
Orissa Minerals Deve T 4,274.00 4,100.00 -4.07
HB Portfolio Ltd B 24.65 23.65 -4.06
Shilp Gravures L B 40.75 39.10 -4.05
Greaves Cotton B 114.90 110.25 -4.05
Moser Baer India B 9.38 9.00 -4.05
Ramco Industries B 64.25 61.65 -4.05
Asian Hotels (East) B 222.50 213.50 -4.04
Rollatainers Ltd T 349.00 335.00 -4.01
Adinath Bio-Labs Ltd B 0.50 0.48 -4.00
Titan Company A 339.75 326.15 -4.00
Aditya Birla Money L B 23.80 22.85 -3.99
Century Plyboard B 86.45 83.00 -3.99
Avonmore Capital T 21.35 20.50 -3.98
Excel Crop Care Ltd. B 911.30 875.00 -3.98
Manali Petrochem B 11.80 11.33 -3.98
Multi Commodity Ex A 810.35 778.30 -3.96
HB Estate Devlpr B 14.21 13.65 -3.94
Indiabulls Wholesale B 20.30 19.50 -3.94
Paras Petrofils T 0.51 0.49 -3.92
Hiran Orgochem B 0.51 0.49 -3.92
Triveni Turbine B 96.05 92.30 -3.90
Centum Electronics L B 415.20 399.00 -3.90
STI India Limi T 6.66 6.40 -3.90
Banaras Beads Li B 37.30 35.85 -3.89
Vardhman Industr B 34.75 33.40 -3.88
Excel Industries B 192.70 185.25 -3.87
VIP Indus. B 109.85 105.60 -3.87
Kaveri Seed Company B 729.50 701.25 -3.87
Lime Chemicals T 9.84 9.46 -3.86
Orient Beverages B 23.40 22.50 -3.85
Kopran Ltd B 53.30 51.25 -3.85
Vision Corporation T 1.04 1.00 -3.85
Kohinoor Broadcastin T 0.26 0.25 -3.85
Swarnasarita Gems B 41.55 39.95 -3.85
Shree Ram Urban Infr B 93.60 90.00 -3.85
Investment & Pre B 52.00 50.00 -3.85
Neo Corp Internation T 16.90 16.25 -3.85
Winsome Textile B 52.00 50.00 -3.85
Asahi Songwon Colors B 114.45 110.05 -3.84
Rossell India T 64.00 61.55 -3.83
Indiabulls Securitie B 24.85 23.90 -3.82
Keltech Energies T 385.00 370.35 -3.81
Standard Batteri B 8.92 8.58 -3.81
Yuken India B 210.00 202.00 -3.81
Shilchar Technologie B 86.80 83.50 -3.80
Raunaq Internati B 129.90 125.00 -3.77
Black Rose Industrie B 6.90 6.64 -3.77
Era Infra Engineerin B 21.20 20.40 -3.77
Aries Agro Ltd. B 87.50 84.20 -3.77
Tulsi Extrusions Ltd B 5.30 5.10 -3.77
Srinivasa Hatche B 64.00 61.60 -3.75
Mohit Paper Mill T 3.74 3.60 -3.74
Cords Cable Industri T 28.10 27.05 -3.74
LGB Forge Ltd. T 5.10 4.91 -3.73
Entegra Ltd. T 5.37 5.17 -3.72
Almondz Global Secur B 10.50 10.11 -3.71
Aarey Drugs & Ph B 15.37 14.80 -3.71
Kesoram Industri T 110.50 106.40 -3.71
Hindalco Indus. A 191.60 184.50 -3.71
Nagarjuna Oil Refine B 4.60 4.43 -3.70
Guj. Sidhee Ceme B 24.40 23.50 -3.69
Jindal Cotex Ltd. B 17.60 16.95 -3.69
Genus Power Infrastr B 27.10 26.10 -3.69
R Systems Internat. B 54.25 52.25 -3.69
Emco Ltd. T 42.10 40.55 -3.68
Jetking Infotrain Lt B 53.10 51.15 -3.67
P G Foils Ltd T 43.60 42.00 -3.67
Gujarat Metallic B 31.45 30.30 -3.66
Sterlite Technologie T 57.45 55.35 -3.66
Kalyani Investment B 698.00 672.50 -3.65
Landmarc Leisure T 0.55 0.53 -3.64
Piccadily Sugar T 5.50 5.30 -3.64
Puravankara Projects B 110.00 106.00 -3.64
Sun TV Network Ltd. A 420.30 405.00 -3.64
Anuh Pharma Ltd B 284.40 274.05 -3.64
Sharyans Resourc B 55.00 53.00 -3.64
Taneja Aerospace T 40.00 38.55 -3.63
Avon Organics Li B 12.40 11.95 -3.63
Dai Ichi Karkari B 105.00 101.20 -3.62
IMP Powers T 45.65 44.00 -3.61
Delta Corp Ltd. B 92.80 89.45 -3.61
Sharda Motor Ind B 389.00 375.00 -3.60
Sangam India Ltd B 79.25 76.40 -3.60
Vipul Dye-Chem L B 16.65 16.05 -3.60
Jindal Drilling B 248.20 239.30 -3.59
Crest Animation Stud Z 2.51 2.42 -3.59
Orbit Exports Li B 182.60 176.05 -3.59
Mukta Arts Ltd. B 32.15 31.00 -3.58
Ind Swift Ltd T 9.50 9.16 -3.58
Proto Developers & T Z 0.28 0.27 -3.57
Timken India Ltd B 337.55 325.50 -3.57
Salzer Electr. B 109.10 105.20 -3.57
Haryana Capfin Ltd. B 23.90 23.05 -3.56
Accel Frontline B 43.50 41.95 -3.56
Tokyo Plast Inte B 19.70 19.00 -3.55
UB Engineering Ltd. T 14.10 13.60 -3.55
Mukand Ltd. B 35.35 34.10 -3.54
Vijay Shanthi Bu B 13.85 13.36 -3.54
Superhouse Ltd. B 163.95 158.15 -3.54
Bharat Immunolog B 34.00 32.80 -3.53
Visu International T 0.85 0.82 -3.53
Tainwala Chem. T 19.90 19.20 -3.52
Lloyds Metals & Ener T 11.40 11.00 -3.51
GSS Infotech B 37.10 35.80 -3.50
Hind. Oil Explor B 52.85 51.00 -3.50
Praj Industries B 60.15 58.05 -3.49
Winsome Yarns B 2.58 2.49 -3.49
BEML Ltd. T 634.00 611.90 -3.49
Vadilal Enterprises T 160.55 155.00 -3.46
Asian Hotels (West) B 114.00 110.05 -3.46
MothersonSumiSystems A 364.55 351.95 -3.46
Tribhuvan Housin T 0.58 0.56 -3.45
Agarwal Industrial C B 85.45 82.50 -3.45
S Kumars Nationwide B 6.08 5.87 -3.45
Gayatri Projects T 158.45 153.00 -3.44
Apollo Tyres A 174.60 168.60 -3.44
TVS Electronics B 32.00 30.90 -3.44
Oil Country Tub. B 52.35 50.55 -3.44
Jubilant Foodworks L A 1,258.35 1,215.00 -3.44
Hella India Lighting T 141.85 137.00 -3.42
Oberoi Realty A 260.00 251.10 -3.42
Genesys Int.Corp. B 66.00 63.75 -3.41
Vyapar Industries T 35.20 34.00 -3.41
Kanoria Chemical B 41.00 39.60 -3.41
Apar Industries B 339.70 328.15 -3.40
Indian Acrylics B 5.00 4.83 -3.40
Gallantt Ispat Ltd. B 428.55 414.00 -3.40
Jaiprakash Power Ven A 19.15 18.50 -3.39
Torrent Cables Ltd. B 118.00 114.00 -3.39
Firstsource Solution B 38.50 37.20 -3.38
Kallam Spinning B 52.00 50.25 -3.37
DIC India B 468.80 453.05 -3.36
TCI Finance T 22.35 21.60 -3.36
Schrader Duncan B 74.50 72.00 -3.36
Guj. Automo Gear B 302.05 291.90 -3.36
Indian Infotech B 4.78 4.62 -3.35
Super Spinning T 9.85 9.52 -3.35
Escorts Ltd. B 118.40 114.45 -3.34
TTK Healthcare Ltd. B 662.10 640.00 -3.34
Inani Marbles & B 150.00 145.00 -3.33
Dewan Housing B 355.85 344.00 -3.33
Indtradeco Ltd T 0.30 0.29 -3.33
Sun Techno Overseas B 0.30 0.29 -3.33
T Nadu Telecom L T 4.81 4.65 -3.33
Asian Electronic Z 3.00 2.90 -3.33
A2Z Maintenance & En B 33.10 32.00 -3.32
BAG Films & Media B 3.63 3.51 -3.31
Sangal Papers Li T 39.30 38.00 -3.31
McDowell Holdings Lt B 43.95 42.50 -3.30
Jayshree Chem. B 9.99 9.66 -3.30
Rathi Graphic Te B 8.50 8.22 -3.29
Cummins India Lt A 626.75 606.15 -3.29
Inox Leisure B 149.35 144.45 -3.28
Pitti Lamination T 59.50 57.55 -3.28
Pritish Nandy Comm. T 14.65 14.17 -3.28
MSR India T 38.30 37.05 -3.26
Adani Enterprises Lt A 435.20 421.00 -3.26
Tecpro Systems Ltd. T 18.40 17.80 -3.26
Zodiac Clothing B 387.65 375.00 -3.26
Bajaj Electrical B 286.65 277.30 -3.26
Mawana Sugars Ltd. T 13.85 13.40 -3.25
Zee Media Corp B 18.45 17.85 -3.25
Aditya Birla Nuvo A 1,476.90 1,428.90 -3.25
Nitin Spinners B 23.10 22.35 -3.25
De Nora India Ltd. B 142.05 137.45 -3.24
Jindal Saw B 77.25 74.75 -3.24
Bright Brothers B 44.70 43.25 -3.24
Unity Infraprojects B 32.55 31.50 -3.23
Brijlaxmi Leasin B 0.31 0.30 -3.23
ATV Projects T 3.72 3.60 -3.23
Empower India B 0.31 0.30 -3.23
Sri Lakshmi Sara B 31.00 30.00 -3.23
Ambalal Sarabhai T 4.35 4.21 -3.22
Rallis India B 217.20 210.20 -3.22
Square Four Projects T 90.00 87.10 -3.22
Gravita India Ltd. B 72.90 70.55 -3.22
IRB Infrastructure D A 257.45 249.15 -3.22
Forbes & Company Ltd B 659.00 637.75 -3.22
Trio Mercantile & Tr B 40.55 39.25 -3.21
Chordia Food Product B 53.00 51.30 -3.21
Precision Wires B 113.65 110.00 -3.21
Greenply Industr B 849.15 822.00 -3.20
Gufic BioSciences Lt B 10.62 10.28 -3.20
AtlasCycles(Haryana) B 281.00 272.00 -3.20
Opto Circuits India B 29.65 28.70 -3.20
Alkyl Amines Che B 625.00 605.00 -3.20
SITI Cable Network L T 29.75 28.80 -3.19
Welcast Steels B 440.00 426.00 -3.18
Gujarat Narmada Vall B 92.85 89.90 -3.18
Hercules Hoists B 170.60 165.20 -3.17
G S Auto Interna T 11.68 11.31 -3.17
CDI International B 2.84 2.75 -3.17
Prime Securities T 6.30 6.10 -3.17
Tamilnadu Petroprod B 12.34 11.95 -3.16
TIL Ltd. B 405.80 393.00 -3.15
Pioneer Distille T 61.95 60.00 -3.15
Elegant Marbles B 43.00 41.65 -3.14
Kisan Mouldings T 25.50 24.70 -3.14
Arvind Ltd. B 229.60 222.40 -3.14
ASM Technologies Ltd B 159.00 154.00 -3.14
Guj. Mineral Dev A 154.30 149.45 -3.14
Sil.Val.Info. T 0.32 0.31 -3.13
Infinite Computer So B 154.85 150.00 -3.13
Goldstone Infratech B 11.20 10.85 -3.13
Hittco Tools Ltd. B 4.80 4.65 -3.13
Jain Irrigation A 102.45 99.25 -3.12
Munjal Auto Industr. B 77.40 75.00 -3.10
MarathonNextgenRea B 153.25 148.50 -3.10
Pradip Overseas B 3.87 3.75 -3.10
Kotak Mahindra Bank A 955.60 926.10 -3.09
Jagran Prakashan B 119.55 115.85 -3.09
Mafatlal Ind B 162.00 157.00 -3.09
India Gelatine & B 81.00 78.50 -3.09
Seasons Textiles B 3.88 3.76 -3.09
Network 18 Media & I T 52.00 50.40 -3.08
Ruby Mills B 297.05 287.90 -3.08
Paramount Commun T 3.25 3.15 -3.08
GSFC B 76.40 74.05 -3.08
Whirlpool of Ind B 342.00 331.55 -3.06
Tata Power Co. A 97.95 94.95 -3.06
Falcon Tyres Ltd T 18.05 17.50 -3.05
Mahindra CIE Auto B 158.85 154.00 -3.05
Nucleus Software B 207.90 201.55 -3.05
Entertainment Networ B 442.95 429.50 -3.04
Taj GVK Hotels & Res B 102.00 98.90 -3.04
Shiva Cement Ltd T 3.62 3.51 -3.04
BITS Ltd. B 0.33 0.32 -3.03
Indian Hume Pipe B 230.00 223.05 -3.02
Indiabulls Housing F B 410.15 397.75 -3.02
Cipla A 456.30 442.50 -3.02
Claris Lifesciences B 170.70 165.55 -3.02
HEG Ltd. B 268.20 260.15 -3.00
Kalyani Forge T 190.00 184.30 -3.00
Century Textiles A 602.85 584.75 -3.00
Swas.Vinay.Synt B 2.00 1.94 -3.00
Samkrg Pistons & Rin B 95.35 92.50 -2.99
StateBnkOfTravan B 626.00 607.30 -2.99
Dish TV India Ltd. A 58.70 56.95 -2.98
Hikal Ltd. B 608.00 590.00 -2.96
Shalimar Productions T 6.76 6.56 -2.96
MTNL B 30.40 29.50 -2.96
Welspun Syntex T 16.90 16.40 -2.96
PG Electroplast Ltd. B 134.00 130.05 -2.95
Kamanwala Housing Co B 22.00 21.35 -2.95
Piccadily Agro I B 37.30 36.20 -2.95
Ganesh Housing B 164.85 160.00 -2.94
K-Lifestyle & Ind. T 0.34 0.33 -2.94
Savita Oil Tech B 680.00 660.00 -2.94
Cholamandalam Invest B 416.30 404.05 -2.94
Esab India T 612.00 594.00 -2.94
Sarla Performance Fi B 340.00 330.00 -2.94
Jai Mata Glass L T 0.34 0.33 -2.94
Bhagyanagar India Lt B 17.00 16.50 -2.94
NTPC A 145.00 140.75 -2.93
Photoquip (India B 29.05 28.20 -2.93
Ferro Alloys B 7.90 7.67 -2.91
Keerthi Industries L T 15.45 15.00 -2.91
Richa Industries Ltd B 25.75 25.00 -2.91
Jindal St & Pwr A 275.00 267.00 -2.91
APM Industries B 29.35 28.50 -2.90
Oswal Agro Mills B 13.80 13.40 -2.90
Supreme Inds. B 600.00 582.60 -2.90
Tinna Rubber and Inf T 43.25 42.00 -2.89
Madhucon Project T 41.50 40.30 -2.89
Diamond Power Infras B 116.00 112.65 -2.89
Pokarna Ltd. T 278.00 270.00 -2.88
Can Fin Homes B 398.00 386.55 -2.88
VKS Projects Ltd. T 0.35 0.34 -2.86
Five X Finance & Inv B 1.05 1.02 -2.86
Sea TV Network Ltd. B 14.00 13.60 -2.86
Kanika Infrastructur T 0.35 0.34 -2.86
Sundaram Clayton T 1,290.25 1,253.50 -2.85
Perfect-Octave Media B 19.30 18.75 -2.85
Milk Food B 137.40 133.50 -2.84
Dalmia Bharat Sugar B 22.90 22.25 -2.84
REI Agro Ltd. T 3.52 3.42 -2.84
Esha Media Research T 24.70 24.00 -2.83
Renaissance Jeweller B 60.00 58.30 -2.83
Kanco Tea & Industri B 136.15 132.30 -2.83
Kingfisher Airlines B 3.19 3.10 -2.82
J B Chemicals & Phar B 173.50 168.60 -2.82
Sobha Developers Ltd A 451.25 438.55 -2.81
Asahi India Glass B 89.00 86.50 -2.81
Power Grid Corpo A 133.50 129.75 -2.81
Va Tech Wabag Ltd. T 1,460.00 1,419.00 -2.81
Maithan Alloys Ltd. T 104.95 102.00 -2.81
Keynote Corporat B 41.00 39.85 -2.80
Indo Tech Transforme B 166.00 161.35 -2.80
Royal Orchid Hotels T 46.50 45.20 -2.80
Ramky Infrastructure B 68.20 66.30 -2.79
G M Breweries Ltd. B 109.15 106.10 -2.79
RPG Life Sciences B 97.20 94.50 -2.78
Shiv-Vani Oil & Gas T 18.00 17.50 -2.78
Digjam Ltd. B 7.19 6.99 -2.78
Modern Dairies B 18.00 17.50 -2.78
Hexaware Technologie B 142.30 138.35 -2.78
Alchemist B 54.00 52.50 -2.78
Kalpena Industries L B 65.00 63.20 -2.77
Dhanuka Agritech Ltd B 421.70 410.00 -2.77
Zandu Realty B 1,594.20 1,550.00 -2.77
Great Eastern B 366.05 355.90 -2.77
Niraj Cement Structu B 7.22 7.02 -2.77
Panama Petrochem T 246.80 240.00 -2.76
Shree Ajit Pulp B 52.45 51.00 -2.76
EPC Industrie Ltd. T 195.95 190.55 -2.76
Havells India A 1,196.85 1,163.95 -2.75
Nelco Ltd B 60.05 58.40 -2.75
Sunshield Chemic B 232.95 226.55 -2.75
Deccan Gold Mines B 21.80 21.20 -2.75
Mukand Engineers B 34.60 33.65 -2.75
Kabra Extrusion B 65.80 64.00 -2.74
Reliance Inds. A 1,006.00 978.45 -2.74
Orchid Chem & Ph B 74.85 72.80 -2.74
Frontier Springs B 23.90 23.25 -2.72
Lotus Eye Hospital B 8.85 8.61 -2.71
Cosmo Films B 81.55 79.35 -2.70
Flex Foods B 46.30 45.05 -2.70
Menon Pistons Li T 103.80 101.00 -2.70
Easun Reyrolle L B 78.05 75.95 -2.69
Capital First B 245.55 238.95 -2.69
Gitanjali Gems A 71.00 69.10 -2.68
Chemfab Alkalis B 86.00 83.70 -2.67
SJVN Ltd. B 24.30 23.65 -2.67
Seshasayee Paper B 217.00 211.20 -2.67
GAIL (India) Ltd. A 434.55 422.95 -2.67
Shipping Corpn. B 58.00 56.45 -2.67
SPEL Semiconduct B 9.79 9.53 -2.66
Coromandel Internati A 242.30 235.85 -2.66
MOIL Ltd. B 296.45 288.55 -2.66
WPIL Ltd. B 395.50 385.00 -2.65
KEW Industries T 2.27 2.21 -2.64
Refex Refrigerants L B 6.43 6.26 -2.64
Bilcare Ltd. T 97.00 94.45 -2.63
Wheels India Ltd. B 773.60 753.25 -2.63
Welspun India T 238.00 231.75 -2.63
Tatia Global Venntur T 0.76 0.74 -2.63
Sesa Sterlite A 290.35 282.75 -2.62
IFCI Ltd. A 38.10 37.10 -2.62
Flexituff Internatio B 246.25 239.80 -2.62
Terai Tea Compan B 70.80 68.95 -2.61
Aarvee Denims an B 48.15 46.90 -2.60
Tata Consultancy A 2,583.50 2,516.45 -2.60
Advani Hotels B 77.00 75.00 -2.60
Rana Sugars T 3.85 3.75 -2.60
Wendt India B 1,540.00 1,500.00 -2.60
Tarang Projects B 615.00 599.00 -2.60
Sterling Greenwoods T 9.26 9.02 -2.59
JM Financial Ltd. B 40.75 39.70 -2.58
Gati Ltd. T 118.50 115.45 -2.57
Coal India Ltd. A 368.95 359.45 -2.57
Weizmann Forex T 149.95 146.10 -2.57
Schneider Electric B 140.05 136.45 -2.57
Bampsl Securitie B 0.78 0.76 -2.56
Century Enka B 171.90 167.50 -2.56
Savera Industries B 39.00 38.00 -2.56
Indian Terrain Fashi B 195.00 190.00 -2.56
Dynamatic Techno T 1,720.00 1,676.00 -2.56
Indiabulls Infra & P T 5.48 5.34 -2.55
Den Networks Ltd. B 211.90 206.50 -2.55
Balrampur Chini B 76.45 74.50 -2.55
Vikas WSP B 17.75 17.30 -2.54
TCI Ltd. B 201.15 196.05 -2.54
Compuage Infocom Ltd B 133.70 130.30 -2.54
Patels Airtemp B 83.00 80.90 -2.53
Rama Phosphates B 39.45 38.45 -2.53
HCL Technologies A 1,554.90 1,515.55 -2.53
SundaramBrakeLining T 263.00 256.35 -2.53
Alok Industries Ltd. B 12.31 12.00 -2.52
CORE Education & Tec B 14.05 13.70 -2.49
Indiabulls Power B 11.67 11.38 -2.49
Mahindra Lifespace D B 590.60 575.95 -2.48
Lyka Labs B 16.10 15.70 -2.48
Pix Transmission B 48.55 47.35 -2.47
Benares Hotels T 1,148.35 1,120.00 -2.47
Balaji Amines Li B 69.00 67.30 -2.46
Sarda Energy & Miner B 285.00 278.00 -2.46
Haldyn Glass B 16.30 15.90 -2.45
State Bank Of My B 574.75 560.65 -2.45
Amtek India Ltd. T 91.90 89.65 -2.45
KRBL Ltd. B 79.60 77.65 -2.45
Ranbaxy Labs. A 579.15 564.95 -2.45
BF Utilities Ltd. B 678.35 661.75 -2.45
Minaxi Textiles T 1.23 1.20 -2.44
Shahi Shipping T 8.20 8.00 -2.44
Patel Integrated Log B 32.80 32.00 -2.44
Steel Authority A 88.00 85.85 -2.44
Kellton Tech Solutio B 10.25 10.00 -2.44
VST Tillers Tr T 1,650.00 1,609.90 -2.43
Revathi Equipment Lt B 312.55 305.00 -2.42
JVL Agro Industries B 16.60 16.20 -2.41
BS B 35.45 34.60 -2.40
NCC B 73.10 71.35 -2.39
Ballarpur Ind. B 16.80 16.40 -2.38
Shyam Telecom B 31.45 30.70 -2.38
Hind. Motor B 8.40 8.20 -2.38
Kaira Can Co. T 882.00 861.00 -2.38
Optiemus Infracom B 40.05 39.10 -2.37
Prestige Estates Pro A 250.60 244.65 -2.37
DCB Bank B 82.40 80.45 -2.37
Prism Medico and Pha T 21.10 20.60 -2.37
Nagpur Power B 40.25 39.30 -2.36
India Glycols B 124.80 121.85 -2.36
Essar Ports B 91.50 89.35 -2.35
Rajesh Exports L B 161.45 157.65 -2.35
GRUH Finance Li B 207.20 202.35 -2.34
Syncom Healthcare Lt B 5.99 5.85 -2.34
Mediaone Global Ente B 25.60 25.00 -2.34
DCW Ltd. B 25.60 25.00 -2.34
Jayshree Tea B 91.95 89.80 -2.34
Bharat Agri Fert & R B 121.90 119.05 -2.34
Poly Medicure Lt B 468.00 457.10 -2.33
MphasiS Ltd. A 455.25 444.65 -2.33
Thirumalai Chem. B 92.35 90.20 -2.33
Palred Technologies B 15.00 14.65 -2.33
Tilak Nagar Ind B 49.35 48.20 -2.33
Cadila Healthcar A 1,116.50 1,090.55 -2.32
Nilkamal Ltd. B 365.35 356.90 -2.31
UnitedBreweries(Hol) B 41.20 40.25 -2.31
Orient Bell T 74.00 72.30 -2.30
ONGC A 395.35 386.25 -2.30
K S Oils L T 1.74 1.70 -2.30
Lakshmi Energy & Foo B 17.40 17.00 -2.30
Sun Pharma. A 787.00 768.90 -2.30
Orient Refractories B 94.00 91.85 -2.29
Alacrity Securities M 7.00 6.84 -2.29
Sanofi India B 2,970.00 2,902.00 -2.29
Dishman Pharmaceutic B 144.35 141.05 -2.29
Shalibhadra Fin. B 28.40 27.75 -2.29
Walchandnagar B 96.10 93.90 -2.29
Selan Exploratio B 597.70 584.05 -2.28
Chambal Fertilis B 57.05 55.75 -2.28
Autolite (I) B 24.15 23.60 -2.28
Mastek Li B 192.90 188.50 -2.28
Morepen Labs.Lt B 4.39 4.29 -2.28
GIC Housing Fi B 158.60 155.00 -2.27
Eastern Silk Indust. T 2.20 2.15 -2.27
Lokesh Machines B 35.40 34.60 -2.26
Shreyas Shipping & L B 33.20 32.45 -2.26
Mysore Petro.Che T 39.90 39.00 -2.26
Cenlub Industrie B 19.95 19.50 -2.26
HDFC A 1,063.00 1,039.00 -2.26
Zensar Technologies B 422.00 412.50 -2.25
Filatex India T 22.25 21.75 -2.25
Dredging Corpora B 446.75 436.70 -2.25
Muthoot Capital B 173.90 170.00 -2.24
Cineline India B 12.94 12.65 -2.24
Container Corpor A 1,302.00 1,273.00 -2.23
D & H India T 17.90 17.50 -2.23
SE Investments B 361.05 353.00 -2.23
Universal Office Aut T 2.25 2.20 -2.22
Elantas Beck India L B 675.00 660.00 -2.22
Ameya Laboratories Z 0.45 0.44 -2.22
Shree Ganesh Jew (I) B 31.60 30.90 -2.22
Oriental Hotels B 22.50 22.00 -2.22
Shree Digvijay T 18.00 17.60 -2.22
Manappuram Finance B 22.50 22.00 -2.22
Alps Industries T 1.80 1.76 -2.22
HDFC Bank A 833.65 815.25 -2.21
The Ramco Cements A 284.50 278.20 -2.21
M P Polypropylene Lt T 20.50 20.05 -2.20
Xchanging Solutions B 20.45 20.00 -2.20
Chromatic India B 4.55 4.45 -2.20
Gini Silk Mills T 50.00 48.90 -2.20
Mahi. & Mahi A 1,198.00 1,171.70 -2.20
DCM Ltd. B 97.65 95.50 -2.20
JHS Svendgaard Labor T 7.72 7.55 -2.20
Upper Ganges Sug B 43.35 42.40 -2.19
SPIC B 22.85 22.35 -2.19
Deep Industries B 75.50 73.85 -2.19
GujaratStatePetronet A 88.90 86.95 -2.19
AksharChem (India) B 162.00 158.45 -2.19
Freshtrop Fruits B 39.05 38.20 -2.18
Igarashi Motors Indi B 176.85 173.00 -2.18
Alstom India B 535.00 523.40 -2.17
Ricoh India Ltd. B 199.05 194.75 -2.16
Kama Holdings Ltd. B 638.90 625.10 -2.16
L & T A 1,504.10 1,471.95 -2.14
Garnet International T 141.00 138.00 -2.13
Raj Oil Mills Ltd. T 1.88 1.84 -2.13
CCL International Lt T 423.90 414.90 -2.12
Atlanta Ltd. B 61.20 59.90 -2.12
AXIS-IT&T B 104.00 101.80 -2.12
Kanpur Plasti. B 37.95 37.15 -2.11
Nitin Fire Protectio B 64.05 62.70 -2.11
Pidilite Inds. A 371.85 364.00 -2.11
Cranes Software Int. B 3.32 3.25 -2.11
National Oxygen B 45.00 44.05 -2.11
HDIL A 92.75 90.80 -2.10
IDFC L A 152.30 149.10 -2.10
Metkore Alloys & Ind B 7.66 7.50 -2.09
Tide Water Oil B 11,388.00 11,150.00 -2.09
Marg Ltd. B 14.35 14.05 -2.09
Subex Ltd. B 10.98 10.75 -2.09
Autoline Industries B 84.05 82.30 -2.08
G R Cables L T 0.48 0.47 -2.08
Media Matrix Worldwi T 4.81 4.71 -2.08
RDB Realty & Infrast B 29.00 28.40 -2.07
Nandan Denim B 48.40 47.40 -2.07
National Peroxid B 580.00 568.00 -2.07
Usher Agro Ltd. B 38.60 37.80 -2.07
Ahlcon Parenter. B 495.25 485.00 -2.07
Finolex Cables B 208.80 204.50 -2.06
Reliance Power L A 92.50 90.60 -2.05
Prima Plastics L B 19.50 19.10 -2.05
Dolphin Offshore Ent B 117.00 114.60 -2.05
National Steel and A T 21.90 21.45 -2.05
Pressman Advertising B 22.00 21.55 -2.05
Bisil Plast T 0.49 0.48 -2.04
MUSCO Ltd B 410.90 402.50 -2.04
Tube Investments B 296.00 290.00 -2.03
Venus Power Ventures B 2.46 2.41 -2.03
HT Media B 105.95 103.80 -2.03
Dabur India A 206.70 202.50 -2.03
Everest Industries L T 256.20 251.00 -2.03
Picturehouse Media B 17.20 16.85 -2.03
MBL Infrastructures B 291.85 285.95 -2.02
Man Industries I B 72.00 70.55 -2.01
ZF Steering Gear B 393.00 385.10 -2.01
NCL Industries B 30.00 29.40 -2.00
Future Lifestyle B 95.00 93.10 -2.00
Agio Paper & Industr B 4.00 3.92 -2.00
Nitco Ltd. B 17.50 17.15 -2.00
United Drilling Tool T 87.70 85.95 -2.00
Jindal Poly Films B 264.45 259.15 -2.00
Nectar Lifesciences B 27.50 26.95 -2.00
Jai Corp Ltd. B 95.00 93.10 -2.00
Rajasthan Gases T 13.03 12.77 -2.00
Marsons Ltd. B 7.50 7.35 -2.00
Amrit Corp. Ltd. B 450.00 441.00 -2.00
JSL Industries T 188.05 184.30 -1.99
Garden Silk Mill B 45.25 44.35 -1.99
Blazon Marbles B 12.05 11.81 -1.99
Tirupathi Indus T 42.65 41.80 -1.99
Galaxy Entertainment T 40.30 39.50 -1.99
Turbotech Engineerin B 4.04 3.96 -1.98
Shree Shaleen Textil T 5.04 4.94 -1.98
Shivalik Bimetal B 12.60 12.35 -1.98
Kyra Landscapes B 12.65 12.40 -1.98
Fortune Financia T 156.20 153.10 -1.98
KDJ Holiday Scapes T 75.80 74.30 -1.98
Aptech Ltd. B 91.00 89.20 -1.98
Cenntral ProvRai T 154.70 151.65 -1.97
Refnol Resins & B 6.09 5.97 -1.97
Mazda Ltd. B 185.00 181.35 -1.97
Tulive Developers Lt T 106.60 104.50 -1.97
Emed.com Techn.Ltd B 144.50 141.65 -1.97
SRK Industries T 38.15 37.40 -1.97
Guj. Alkalie & C B 208.60 204.50 -1.97
Dynemic Products B 45.90 45.00 -1.96
Microsec Financial S B 51.00 50.00 -1.96
Trident Ltd. B 22.95 22.50 -1.96
BSEL Infra. Realty T 2.55 2.50 -1.96
Vaarad Ventures T 17.90 17.55 -1.96
Ennore Coke T 28.00 27.45 -1.96
Sanmit Infra T 3.57 3.50 -1.96
TTK Prestige L A 3,897.80 3,821.25 -1.96
Brady & Morris E T 48.75 47.80 -1.95
Phoenix Township T 28.25 27.70 -1.95
Rubra Medicament T 2.05 2.01 -1.95
Punjab Chemicals and B 92.20 90.40 -1.95
Duke Offshore Lt B 31.00 30.40 -1.94
Balaji Telefilms Ltd B 69.50 68.15 -1.94
Navkar Builders T 12.91 12.66 -1.94
Surya Industrial T 14.45 14.17 -1.94
Atlas Jewellery B 46.65 45.75 -1.93
Punj. & Sind Ban B 64.60 63.35 -1.93
VMS Industries Ltd. T 36.30 35.60 -1.93
National buildin B 463.95 455.00 -1.93
Innovassynth Investm T 6.73 6.60 -1.93
Umang Dairies Ltd. B 59.65 58.50 -1.93
Guj. Gas Co. Ltd B 436.10 427.70 -1.93
Softsol India B 46.90 46.00 -1.92
Best Eastern Hot B 39.00 38.25 -1.92
Allsec Technologies B 26.00 25.50 -1.92
Radford Global B 5.74 5.63 -1.92
HIL T 542.95 532.55 -1.92
Cupid Trades&Fin B 44.20 43.35 -1.92
Vista Pharmaceut T 8.85 8.68 -1.92
Somi Conveyor Beltin B 26.00 25.50 -1.92
Globus Spirits Ltd. B 78.70 77.20 -1.91
Zyden Gentec T 16.26 15.95 -1.91
Midas Infra Trade T 47.00 46.10 -1.91
Nettlinx Ltd. T 19.37 19.00 -1.91
Guj. Raffia Indu T 6.28 6.16 -1.91
Bengal & Assam Compa B 435.00 426.75 -1.90
DMC Education L T 1.58 1.55 -1.90
National Alumini A 58.00 56.90 -1.90
National Fertilizers B 34.20 33.55 -1.90
Saianand Commercial T 23.70 23.25 -1.90
Hanung Toys & Textil T 28.90 28.35 -1.90
Adhunik Metaliks B 45.05 44.20 -1.89
Noble Explochem T 4.24 4.16 -1.89
Hathway Cable & Data B 317.00 311.00 -1.89
Fervent Synergies L T 39.60 38.85 -1.89
Pasupati Fincap T 5.83 5.72 -1.89
Hinduja Ventures B 315.00 309.05 -1.89
Anjani Synthetic B 6.37 6.25 -1.88
Take Solutions Ltd. B 34.60 33.95 -1.88
Butterfly Gandhima B 297.60 292.00 -1.88
Sancia Global Infra T 1.60 1.57 -1.88
Ishita Drugs & I T 13.40 13.15 -1.87
Govind Rubber B 18.75 18.40 -1.87
Lovable Lingerie Ltd B 371.10 364.15 -1.87
Abbott India Ltd. B 2,114.55 2,075.00 -1.87
Ishan Dyes & Che T 26.75 26.25 -1.87
Tata Elxsi Ltd. B 592.20 581.10 -1.87
Somany Ceramics Ltd. B 244.00 239.45 -1.86
Nahar Indust.Ent B 73.15 71.80 -1.85
Spanco Ltd. Z 6.48 6.36 -1.85
Haria Apparels B 18.95 18.60 -1.85
Swelect Energy Syste B 435.50 427.45 -1.85
Astral Poly Technik B 694.90 682.05 -1.85
Elnet Technologi T 54.00 53.00 -1.85
Uttam Galva Steels B 75.95 74.55 -1.84
Sri Vajra Granites L T 5.99 5.88 -1.84
Goplee Infotech Ltd. B 2.19 2.15 -1.83
Maestros Electronics T 16.35 16.05 -1.83
Munjal Showa Ltd B 142.45 139.85 -1.83
S R Industries L B 4.95 4.86 -1.82
Pochiraju Industries T 16.50 16.20 -1.82
South Indian Ban A 30.25 29.70 -1.82
Dr. Reddy's Labs A 2,807.40 2,756.40 -1.82
Midland Polymers B 16.45 16.15 -1.82
Repro India Ltd. B 220.00 216.00 -1.82
DB Corp Ltd. B 326.85 320.90 -1.82
Bharat Heavy Ele A 228.40 224.25 -1.82
Global Land Masters T 4.40 4.32 -1.82
Force Motors B 573.10 562.65 -1.82
Hemo Organic T 24.90 24.45 -1.81
Sand Plast India T 3.31 3.25 -1.81
ITC Ltd. A 356.20 349.75 -1.81
Cigniti Technologies B 353.00 346.60 -1.81
Shree Hanuman Sugar T 16.55 16.25 -1.81
Bajaj Corp Ltd. B 232.50 228.30 -1.81
Ingersoll Rand B 579.40 568.95 -1.80
Marksans Pharma B 33.40 32.80 -1.80
Federal-Mogul Goetze B 264.50 259.75 -1.80
Centron Indl. Al T 24.95 24.50 -1.80
Jayant Agro Org B 112.00 110.00 -1.79
Jayaswal Neco Indust B 16.80 16.50 -1.79
PVR Ltd. B 622.00 610.85 -1.79
Godrej Industries Lt A 334.65 328.65 -1.79
Tribhovandas Bhimji B 154.90 152.15 -1.78
Omaxe Ltd. B 126.70 124.45 -1.78
Archidply Industries B 16.90 16.60 -1.78
Panacea Biotec L B 166.60 163.65 -1.77
Shrenuj & Co B 62.10 61.00 -1.77
Emami Infrastructure B 25.55 25.10 -1.76
United Bank of I B 51.00 50.10 -1.76
Amarjothi Spg.Mi B 82.45 81.00 -1.76
Alstom T&D India B 331.85 326.00 -1.76
Shree Ganesh Forging T 2.27 2.23 -1.76
Ratnamani Metals B 418.00 410.70 -1.75
Rupa & Company L B 225.15 221.20 -1.75
Surya Pharmaceutical T 1.14 1.12 -1.75
Hindoostan Mills B 500.00 491.25 -1.75
Shree Renuka Sugars B 22.90 22.50 -1.75
Orient Abrasives B 20.10 19.75 -1.74
Crompton Greaves A 195.10 191.70 -1.74
Ruchira Papers Ltd. T 23.00 22.60 -1.74
Mahan Industries T 1.15 1.13 -1.74
Seamec Ltd. B 106.35 104.50 -1.74
Commex Technology B 3.44 3.38 -1.74
Radhe Developers B 23.00 22.60 -1.74
Singer India B 92.00 90.40 -1.74
Honda Siel Power T 985.00 968.00 -1.73
Bheema Cements Ltd. T 17.35 17.05 -1.73
Khaitan (India) B 17.35 17.05 -1.73
Hi Tech Gears B 208.60 205.00 -1.73
Value Industries Ltd B 9.81 9.64 -1.73
Hitech Plast B 66.40 65.25 -1.73
Kriptol Industries B 3.48 3.42 -1.72
MMTC Ltd. A 75.45 74.15 -1.72
Saral Mining T 2.32 2.28 -1.72
Monnet Ispat & Energ B 128.05 125.85 -1.72
International Paper B 296.00 290.90 -1.72
Indiabulls Real Esta A 78.60 77.25 -1.72
Siyaram Silk B 554.00 544.50 -1.71
KNR Constructions T 234.00 230.00 -1.71
Relaxo Footwears B 390.00 383.35 -1.71
Unichem Labs B 210.95 207.35 -1.71
Shilpa Medicare L B 520.00 511.10 -1.71
Tin Plate Co. B 76.00 74.70 -1.71
Kirloskar Pneumatic B 579.85 570.00 -1.70
Reliance Chemote T 41.20 40.50 -1.70
Avon Corporation Ltd T 0.59 0.58 -1.69
Kirloskar Bros. Inv B 1,348.00 1,325.25 -1.69
Peacock Inds. T 8.86 8.71 -1.69
Beckons Industries L T 0.59 0.58 -1.69
KMF Builders & D B 2.96 2.91 -1.69
Raymond Ltd B 422.10 415.00 -1.68
Adani Power Ltd. A 56.55 55.60 -1.68
Oriental Carbon B 268.50 264.00 -1.68
Modern Steels B 10.70 10.52 -1.68
K G Denim Ltd. B 20.95 20.60 -1.67
Bio Green Papers T 2.99 2.94 -1.67
Dolat Investment B 2.40 2.36 -1.67
G V Films T 0.60 0.59 -1.67
Unishire Urban Infra M 10.82 10.64 -1.66
Apple Finance Lt T 2.41 2.37 -1.66
Simbhaoli Sugars T 21.10 20.75 -1.66
Tata Motors Ltd. A 446.90 439.50 -1.66
Rainbow Papers B 75.90 74.65 -1.65
Zuari Agro Chemicals B 179.00 176.05 -1.65
Axis Capital Mar T 33.30 32.75 -1.65
Orbit Corporation B 18.30 18.00 -1.64
Parenteral Drugs B 30.40 29.90 -1.64
Surabhi Chemical & I B 91.60 90.10 -1.64
Unimers India Ltd. T 9.15 9.00 -1.64
Som Distilleries B 213.50 210.00 -1.64
Harrisons Malaya B 30.50 30.00 -1.64
Voltamp Transformers B 675.00 664.00 -1.63
Acropetal Technologi B 3.69 3.63 -1.63
Empee Sugars T 4.92 4.84 -1.63
Cheviot Co Ltd B 362.85 356.95 -1.63
Central Bank A 70.40 69.25 -1.63
Federal Bank A 120.00 118.05 -1.63
Meghmani Organics Lt B 12.33 12.13 -1.62
TCFC Finance Ltd B 27.85 27.40 -1.62
Kesar Enterprise T 34.00 33.45 -1.62
Akzo Nobel India Ltd B 1,038.00 1,021.25 -1.61
Sri Adhikari Bro B 117.90 116.00 -1.61
MPS Ltd. B 354.95 349.25 -1.61
T Nadu Newsprint B 161.00 158.40 -1.61
NEO Infracon B 18.60 18.30 -1.61
Fortis Healthcare B 118.10 116.20 -1.61
Banco Products B 130.60 128.50 -1.61
Future Retail A 124.50 122.50 -1.61
IndusInd Bank A 558.95 550.00 -1.60
Nesco Ltd. B 1,150.05 1,131.70 -1.60
RelianceCommu.Ltd A 135.00 132.85 -1.59
Gulf Oil Corporation B 154.00 151.55 -1.59
Khoday India T 63.00 62.00 -1.59
Setco Automotive B 130.05 128.00 -1.58
WelspunInvestments T 31.60 31.10 -1.58
Parrys Sugar Ind T 22.10 21.75 -1.58
OnMobile Global Ltd. B 34.75 34.20 -1.58
Rasandik Engg. T 25.40 25.00 -1.57
Indsil Hydro Power a B 35.05 34.50 -1.57
Pilani Investmen T 1,471.00 1,447.95 -1.57
Unitech Ltd. A 25.45 25.05 -1.57
Mirza International B 31.90 31.40 -1.57
Balkrishna Ind. B 788.20 775.95 -1.55
Lupin Ltd. A 1,182.05 1,163.75 -1.55
Tata Investment B 549.00 540.50 -1.55
NoidaTollBridge B 32.30 31.80 -1.55
Kay Power And Paper B 19.45 19.15 -1.54
Onelife Capital Adv B 159.35 156.90 -1.54
Atul Ltd. B 1,188.40 1,170.05 -1.54
Sequent Scientific T 390.00 384.00 -1.54
Geometric Ltd. B 143.00 140.80 -1.54
D B Realty Ltd. T 81.20 79.95 -1.54
Gokaldas Exports B 81.75 80.50 -1.53
Maa Jagdambe Trade T 101.40 99.85 -1.53
Balasore Alloys B 22.90 22.55 -1.53
Kovai Medical T 328.00 323.00 -1.52
Brandhouse Retails L T 2.64 2.60 -1.52
Reliance Ind.Inf B 547.50 539.20 -1.52
Phillips Carbon B 88.80 87.45 -1.52
Archies Ltd. B 19.80 19.50 -1.52
Andrew Yule & Co T 23.00 22.65 -1.52
Smartlink Network B 55.85 55.00 -1.52
PSL Ltd. B 19.80 19.50 -1.52
Sandur M & I Ore B 602.05 592.95 -1.51
Punj Lloyd T 43.10 42.45 -1.51
T T Ltd. B 36.55 36.00 -1.50
Synthiko Foils T 20.00 19.70 -1.50
Grauer & Weil B 9.39 9.25 -1.49
Ledo Tea Company B 98.00 96.55 -1.48
Canara Bank A 399.60 393.70 -1.48
CHD Developers Ltd. B 7.42 7.31 -1.48
Mahindra Holidays B 294.00 289.65 -1.48
Winsome Diamonds B 2.03 2.00 -1.48
Deccan Chronicle Hol B 2.73 2.69 -1.47
Shiva Texyarn Ltd. T 34.00 33.50 -1.47
Ajanta Soya Ltd. B 17.00 16.75 -1.47
Anjani Portland B 47.50 46.80 -1.47
ACC A 1,394.50 1,373.95 -1.47
Parab Infra B 247.00 243.40 -1.46
Siemens Ltd. A 876.95 864.15 -1.46
Karur Vysya Bank B 485.25 478.15 -1.46
Empee Distilleries L B 44.95 44.30 -1.45
EID Parry B 193.50 190.70 -1.45
Indian Bank A 148.50 146.35 -1.45
Shriram Trans.Fi A 903.00 889.90 -1.45
Stovec Indus. B 695.00 685.00 -1.44
VTM Ltd. B 20.80 20.50 -1.44
Anil Ltd. B 284.10 280.00 -1.44
Wipro Ltd A 543.65 535.85 -1.43
Megasoft Ltd. B 8.42 8.30 -1.43
Viji Finance B 56.00 55.20 -1.43
WABCO India B 3,347.75 3,300.00 -1.43
Celebrity Fashions L T 14.00 13.80 -1.43
Visagar Polytex Ltd. T 142.00 140.00 -1.41
Bengal Tea & Fab B 46.25 45.60 -1.41
Sukhjit Starch & B 268.80 265.00 -1.41
City Union Bank B 74.70 73.65 -1.41
Pioneer Emb. B 12.78 12.60 -1.41
Indian Oil Corp A 334.30 329.60 -1.41
Paushak Ltd. B 173.55 171.10 -1.41
Valiant Communic B 21.35 21.05 -1.41
Eon Electric B 21.30 21.00 -1.41
Navin Fluorine Inter T 568.00 560.00 -1.41
Uniphos Enterprises B 28.50 28.10 -1.40
Kirloskar Oil Engine B 263.70 260.00 -1.40
Kiri Industries B 139.25 137.30 -1.40
Bombay Dyeing B 71.25 70.25 -1.40
Unique Organics T 25.25 24.90 -1.39
Anukaran Commercial B 1.45 1.43 -1.38
Universal Starch T 29.00 28.60 -1.38
Bhandari Hosiery B 50.85 50.15 -1.38
DCM Shriram B 174.40 172.00 -1.38
Kitex Garments B 262.75 259.15 -1.37
Parekh Aluminex Z 29.30 28.90 -1.37
3i Infotech T 8.76 8.64 -1.37
Hariyana Ship-Br T 77.10 76.05 -1.36
SEL Manufacturing Co B 4.41 4.35 -1.36
Bajaj Auto Ltd. A 2,078.20 2,050.00 -1.36
3M India Ltd. B 4,900.00 4,833.40 -1.36
Hind. Copper A 92.55 91.30 -1.35
Garware-Wall Rop B 126.70 125.00 -1.34
Dhunseri Investments B 75.00 74.00 -1.33
Jindal Stainless B 48.80 48.15 -1.33
Super Sales India B 445.95 440.00 -1.33
Alembic Ltd. B 26.35 26.00 -1.33
Inventure Growth & S B 11.30 11.15 -1.33
Hind Rectifiers B 45.00 44.40 -1.33
Kanani Industries Lt B 9.00 8.88 -1.33
Elecon Engg. B 56.70 55.95 -1.32
Morarjee Textiles Li B 41.55 41.00 -1.32
GHCL B 60.95 60.15 -1.31
Venus Remedies L B 278.60 274.95 -1.31
Vikram Thermo (I B 68.70 67.80 -1.31
Rodium Realty L B 145.00 143.10 -1.31
PVP Ventures Ltd. B 7.65 7.55 -1.31
NHPC A 22.85 22.55 -1.31
Vandana Knitwear T 27.00 26.65 -1.30
V-Guard Ind.Ltd. B 765.60 755.65 -1.30
Birla Ericsson T 65.35 64.50 -1.30
SRF Ltd. B 589.60 581.95 -1.30
Comfort Fincap T 147.00 145.10 -1.29
Plethico Pharmaceuti T 46.60 46.00 -1.29
India Tourism De B 159.05 157.00 -1.29
Max India Ltd. A 306.45 302.50 -1.29
Jumbo Bags Ltd Z 4.70 4.64 -1.28
Indo Rama Synth. B 23.50 23.20 -1.28
Trinethra Infra Vent T 0.79 0.78 -1.27
Tuni Textile Mil B 0.79 0.78 -1.27
Biocon A 469.95 464.00 -1.27
Himadri Chem.&In B 27.65 27.30 -1.27
Green Fire Agri Com T 0.79 0.78 -1.27
Rane Holdings Ltd. T 395.00 390.00 -1.27
Astec Lifesciences L B 62.80 62.00 -1.27
Sambandam Spinni B 79.00 78.00 -1.27
Shri Dinesh Mill B 115.20 113.75 -1.26
Dhunseri Petrochem B 142.30 140.50 -1.26
Supreme Infrastructu T 405.10 400.00 -1.26
PTC India B 83.35 82.30 -1.26
Oscar Investment B 248.00 244.90 -1.25
Avantel Ltd. B 80.00 79.00 -1.25
Thermax A 880.00 869.10 -1.24
Kamdhenu Ispat B 48.20 47.60 -1.24
Ambuja Cements Ltd. A 206.45 203.90 -1.24
Kalindee Rail Ni B 89.25 88.15 -1.23
Zuari Global B 85.05 84.00 -1.23
Sun Pharma Advanced B 170.20 168.10 -1.23
Reliance Infrastruct A 741.15 732.05 -1.23
Deepak Fertilisers B 163.50 161.50 -1.22
Jaypee Infratech Ltd A 32.85 32.45 -1.22
Natraj Proteins T 44.95 44.40 -1.22
Sical Logistics T 103.25 102.00 -1.21
LIC Housing Fi A 289.20 285.70 -1.21
Dhanuka Commercial M 8.25 8.15 -1.21
Bhagwati Auto. B 49.60 49.00 -1.21
Mahindra Composites B 124.50 123.00 -1.20
Indo-National B 422.00 416.95 -1.20
Essar Shipping B 21.00 20.75 -1.19
Hotel Leela Ven. B 25.30 25.00 -1.19
Radico Khaitan Ltd. B 97.00 95.85 -1.19
Bhartiya Interna B 336.00 332.05 -1.18
Pine Animation B 84.80 83.80 -1.18
OCL Iron & Steel T 25.50 25.20 -1.18
PNB Gilts Ltd. B 21.15 20.90 -1.18
Religare Enterprises B 322.60 318.80 -1.18
Carnation Indust B 25.45 25.15 -1.18
Swaraj Engines B 905.60 895.00 -1.17
Guj. Hotels Ltd. B 166.95 165.00 -1.17
Virat Crane Indu T 7.69 7.60 -1.17
Ajmera Realty & Infr B 68.50 67.70 -1.17
Kohinoor Foods Ltd. B 47.35 46.80 -1.16
Mahaveer Infoway Ltd T 4.30 4.25 -1.16
Wanbury T 26.00 25.70 -1.15
Rajoo Engineers B 7.84 7.75 -1.15
Ugar Sugar Works T 12.15 12.01 -1.15
Dalmia Bharat T 440.00 435.00 -1.14
Indag Rubber B 440.00 435.00 -1.14
Tree House Education B 350.00 346.00 -1.14
Arvind Remedies B 30.80 30.45 -1.14
Modison Metals L B 43.75 43.25 -1.14
Master Trust Ltd. T 52.60 52.00 -1.14
Guj. Poly-AVX El B 7.08 7.00 -1.13
Emami Ltd. A 541.10 535.00 -1.13
Jay Ushin Ltd. T 134.50 133.00 -1.12
Sudal Industries B 17.90 17.70 -1.12
Eimco Elecon Ind T 352.00 348.05 -1.12
Basant Agro Tech B 7.16 7.08 -1.12
Uttam Value Steels B 8.05 7.96 -1.12
State Trading B 207.55 205.25 -1.11
Himatsingka Seid B 80.95 80.05 -1.11
Bank of India A 274.80 271.75 -1.11
Axis Bank Ltd. A 391.85 387.50 -1.11
Educomp Solutions T 31.45 31.10 -1.11
Prime Property Devel B 18.20 18.00 -1.10
Ashapura Min. Lt B 68.20 67.45 -1.10
Deccan Cements T 273.00 270.00 -1.10
Reliance Capital A 584.30 577.90 -1.10
Guj. Industries B 86.60 85.65 -1.10
Vadilal Indus. B 199.15 196.95 -1.10
L&T Finance Holdings A 68.60 67.85 -1.09
TPL Plastech Ltd. B 174.90 173.00 -1.09
Neyveli Lignite A 91.95 90.95 -1.09
Trishakti Electr B 8.24 8.15 -1.09
Sunteck Realty Ltd. B 335.15 331.50 -1.09
Talbros Auto. B 97.55 96.50 -1.08
Hind. Dorr Olive T 13.90 13.75 -1.08
First Financial T 9.30 9.20 -1.08
Castrol India A 336.70 333.05 -1.08
Jindal Hotels B 32.45 32.10 -1.08
Zylog Systems B 9.35 9.25 -1.07
United Spirits Ltd. A 2,356.05 2,330.95 -1.07
Sakthi Finance B 14.00 13.85 -1.07
Godrej Properties Lt B 229.50 227.05 -1.07
Omax Auto T 42.25 41.80 -1.07
Mangalore Refine A 65.20 64.50 -1.07
Birla Shloka Edutech T 4.75 4.70 -1.05
Jaykay Enterprises L B 2.87 2.84 -1.05
Artson Engg. B 42.75 42.30 -1.05
Marico Kaya Enter B 293.05 290.00 -1.04
Prism Cement Lim T 72.45 71.70 -1.04
Anant Raj Ltd. B 62.65 62.00 -1.04
Sabero Organics B 144.40 142.90 -1.04
Guj. Amb.Exports B 48.55 48.05 -1.03
Netlink Solutions (I T 0.97 0.96 -1.03
Nahar Spg Mills T 140.40 138.95 -1.03
Allied Computers Int T 0.97 0.96 -1.03
Hind. NationalGl B 146.50 145.00 -1.02
Bajaj Hindustan B 24.45 24.20 -1.02
Fertilisers & Ch B 34.35 34.00 -1.02
Phoenix Mills B 351.60 348.00 -1.02
Speciality Restauran B 147.00 145.50 -1.02
Sejal Glass T 4.95 4.90 -1.01
ISMT Ltd. B 14.90 14.75 -1.01
Tata Sponge Iron B 885.60 876.75 -1.00
Indowind Energy Ltd. T 5.05 5.00 -0.99
EIH Ltd. B 101.00 100.00 -0.99
Bonanza Industri T 55.40 54.85 -0.99
Crew B.O.S Products T 6.06 6.00 -0.99
Tantia Constructions B 30.70 30.40 -0.98
Cairn India Ltd. A 316.00 312.90 -0.98
Riddhi Siddhi Gluco B 420.15 416.05 -0.98
Globus Power Gen T 199.95 198.00 -0.98
YES Bank Ltd. A 541.50 536.20 -0.98
Shekhawati Poly Yarn B 2.04 2.02 -0.98
Hilton Metal Forging B 15.25 15.10 -0.98
P&G Hygiene&Health B 4,650.00 4,605.00 -0.97
Cox & Kings L B 264.65 262.10 -0.96
Trend Electronics Lt T 25.95 25.70 -0.96
Kalyani Steel B 104.00 103.00 -0.96
BCL Industries & Inf T 36.55 36.20 -0.96
Guj. Fluorochemi B 523.00 518.00 -0.96
Elder Pharma B 186.75 184.95 -0.96
Celestial Biolabs Lt B 26.25 26.00 -0.95
Arihant Superstructu B 42.10 41.70 -0.95
Colgate Palm. A 1,564.90 1,550.00 -0.95
RFL International L B 4.19 4.15 -0.95
Prajay Engineers B 8.49 8.41 -0.94
Amrutanjan Health Ca B 176.25 174.60 -0.94
HCL Infosystem B 74.20 73.50 -0.94
Finolex Industri B 277.10 274.50 -0.94
Strides Arcolab A 662.30 656.10 -0.94
Wockhardt Ltd. A 673.30 666.95 -0.94
Eicher Motors A 8,478.95 8,400.00 -0.93
Navneet Educaton B 80.25 79.50 -0.93
SRS Real Infrastruct B 43.10 42.70 -0.93
Maxheights Infra T 49.00 48.55 -0.92
Prag Bosimi Syn. T 3.26 3.23 -0.92
India Cements Lt B 103.50 102.55 -0.92
BF Investment Ltd. B 82.75 82.00 -0.91
Helios and Matheson B 82.45 81.70 -0.91
Solar Industries Ind T 2,060.00 2,041.25 -0.91
Graphite India Ltd. B 109.70 108.70 -0.91
Dharani Sugars T 27.75 27.50 -0.90
KSK Energy Ventures B 99.90 99.00 -0.90
Vivimed Labs B 294.10 291.45 -0.90
Engineers India A 280.70 278.20 -0.89
Bajaj Finance L A 2,220.00 2,200.30 -0.89
Saregama India Ltd. T 112.00 111.00 -0.89
Hind. Organi B 17.10 16.95 -0.88
Mangal Credit & Fin B 250.00 247.80 -0.88
Datamatics Global Se B 56.80 56.30 -0.88
Mahavir Industries B 11.35 11.25 -0.88
Wonderla Holidays Lt B 218.65 216.75 -0.87
Essel Propack Ltd. B 103.90 103.00 -0.87
Kirloskar Bros. B 288.00 285.50 -0.87
Infomedia Press T 3.43 3.40 -0.87
Rasoya Proteins B 17.20 17.05 -0.87
ABB India A 1,040.90 1,032.00 -0.86
The Byke Hospitality B 318.35 315.60 -0.86
Greycells Education T 23.20 23.00 -0.86
State Bank Of Bi B 661.00 655.30 -0.86
Jain Studios Ltd T 6.96 6.90 -0.86
Aurobindo Pharma A 712.95 706.85 -0.86
Kansai Nerolac Paint B 1,583.00 1,569.35 -0.86
Poddar Pigments B 116.00 115.00 -0.86
Birla Precision Tech B 3.48 3.45 -0.86
Madhav Marbles & Gra T 29.50 29.25 -0.85
SKF India B 1,175.00 1,165.00 -0.85
McLeod Russel A 280.95 278.55 -0.85
Tech Mahindra Ltd. A 2,150.30 2,132.00 -0.85
Electrosteel Cas B 29.70 29.45 -0.84
Indo Borax B 143.65 142.45 -0.84
Power Finance Co A 268.05 265.80 -0.84
Exelon Infrastructur B 2.41 2.39 -0.83
Aimco Pesticides T 24.10 23.90 -0.83
Jay Bharat Marut T 92.00 91.25 -0.82
Voltas Ltd. B 192.30 190.75 -0.81
Ultramarine Pig. B 61.50 61.00 -0.81
Kridhan Infra B 324.10 321.50 -0.80
JSW Energy Ltd. A 75.30 74.70 -0.80
Berger Paints I A 300.60 298.20 -0.80
Surana Ind.Ltd B 63.20 62.70 -0.79
Emmsons Internat B 31.75 31.50 -0.79
Apollo Hospitals A 1,008.00 1,000.00 -0.79
Tata Coffee Ltd. B 928.75 921.50 -0.78
Godrej Consumer Prod A 841.55 835.00 -0.78
Chennai Petro. B 84.65 84.00 -0.77
Mangalore Chem. B 71.55 71.00 -0.77
Sagar Soya Prod. T 9.07 9.00 -0.77
Wyeth Ltd. B 925.00 918.00 -0.76
Tata Steel A 553.40 549.20 -0.76
Sudarshan Chem. B 836.25 830.00 -0.75
Amara Raja Batt. A 487.70 484.05 -0.75
Sirpur Paper T 20.40 20.25 -0.74
Lee Nee Software T 2.69 2.67 -0.74
DIL B 685.10 680.00 -0.74
Aarya Global Shares T 47.00 46.65 -0.74
Kewal Kiran Clothing B 1,752.00 1,739.00 -0.74
Styrolution ABS (Ind B 549.00 545.00 -0.73
OM Metals Infraproje B 27.50 27.30 -0.73
Vijaya Bank B 48.70 48.35 -0.72
Salona Cotspin L B 27.70 27.50 -0.72
Zenith Birla (India) B 1.40 1.39 -0.71
West Coast Paper B 56.20 55.80 -0.71
Vishnu Chemicals B 84.60 84.00 -0.71
Twinstar Industries B 1.41 1.40 -0.71
AGC Networks B 63.00 62.55 -0.71
Hinduja Foundries Lt B 35.25 35.00 -0.71
Medicamen Biotec B 14.10 14.00 -0.71
Rajshree Sugars B 28.20 28.00 -0.71
Agro Tech Foods Ltd. B 565.00 561.00 -0.71
Panchsheel Organ B 21.00 20.85 -0.71
Wadala Commodities L B 2.85 2.83 -0.70
Allcargo Logistics B 241.70 240.00 -0.70
Provogue (India) T 10.10 10.03 -0.69
GK Consultants B 21.85 21.70 -0.69
Nelcast Ltd. T 29.10 28.90 -0.69
B&A Ltd. B 167.65 166.50 -0.69
Blue Dart Expres B 3,873.70 3,847.35 -0.68
W S Industries T 14.65 14.55 -0.68
Suven Life Sciences B 116.80 116.00 -0.68
Transgene Biotek B 4.38 4.35 -0.68
Guj. Borosil Ltd B 22.05 21.90 -0.68
Linc Pen & Plast B 66.00 65.55 -0.68
Kolte-Patil Develope B 150.00 149.00 -0.67
Repco Home Finance L B 433.90 431.05 -0.66
Hardcastle & Waud B 303.00 301.00 -0.66
Ankit Metal & Power B 7.60 7.55 -0.66
Monsanto India B 1,997.95 1,984.90 -0.65
Vardhman Polytex B 53.85 53.50 -0.65
Starcom Information T 309.00 307.00 -0.65
Phoenix Lamps B 152.90 151.90 -0.65
Bharat Petroleum A 580.75 577.05 -0.64
Amtek Auto Ltd. B 258.30 256.65 -0.64
Zee Learn Ltd. B 31.05 30.85 -0.64
Hinduja Global Solut B 629.50 625.50 -0.64
Supreme Petroche B 78.00 77.50 -0.64
Zee Entertainment En A 290.85 289.00 -0.64
ABC India Ltd. B 87.55 87.00 -0.63
Automotive Axles B 629.00 625.05 -0.63
Hind.ConstructionCo. B 39.65 39.40 -0.63
JK Paper Ltd. B 32.25 32.05 -0.62
Vardhman Textiles Lt B 473.05 470.10 -0.62
Pawansut Holdings B 80.50 80.00 -0.62
Orissa Sponge Iron & T 193.20 192.00 -0.62
Page Industries Ltd. B 8,010.00 7,960.30 -0.62
Adani Ports & Speci A 260.70 259.10 -0.61
TVS Srichakra Lt T 656.00 652.00 -0.61
Rural Electrific A 305.75 303.90 -0.61
Dion Global Solution T 98.60 98.00 -0.61
Infosys A 3,365.70 3,345.60 -0.60
Mercator Ltd. B 33.25 33.05 -0.60
Shasun Pharma B 157.10 156.15 -0.60
Patspin India B 8.66 8.61 -0.58
CamsonBioTechnology B 103.10 102.50 -0.58
AK Capital Services B 273.70 272.10 -0.58
Rajeswari Infra B 8.61 8.56 -0.58
Superior Industrial T 138.00 137.20 -0.58
Menon Bearings L B 78.15 77.70 -0.58
Asian Paints Ltd. A 629.15 625.50 -0.58
Sutlej Textiles & In B 342.00 340.00 -0.58
Aban Offshore B 770.85 766.45 -0.57
Manugraph India Ltd. B 35.00 34.80 -0.57
Texmaco Rail & Engin B 88.70 88.20 -0.56
Nalwa Sons Investmen B 744.15 740.00 -0.56
Triton Valves T 490.00 487.25 -0.56
Premier Explos. T 169.95 169.00 -0.56
Rolta India B 106.75 106.15 -0.56
Uflex Ltd. B 124.75 124.05 -0.56
Mayur Uniquoters B 430.50 428.15 -0.55
ABG Shipyard B 254.10 252.70 -0.55
Diamines & Chem. B 36.30 36.10 -0.55
Karnataka Bank A 127.45 126.75 -0.55
Intl. Combustion B 190.00 188.95 -0.55
Pfizer Ltd. B 1,352.40 1,345.00 -0.55
Hitachi Home & Life B 386.00 383.90 -0.54
ITD Cementation Indi T 370.00 368.00 -0.54
Aksh Optifibre B 18.95 18.85 -0.53
Suryajyoti Spg. B 11.31 11.25 -0.53
Vaibhav Global Ltd. B 847.00 842.50 -0.53
HSIL Ltd. T 242.00 240.75 -0.52
NEPC India Lt T 3.83 3.81 -0.52
Regency Trust Lt T 9.80 9.75 -0.51
Sunrise Asian B 488.00 485.50 -0.51
Suryalakshmi Cot T 97.50 97.00 -0.51
Viceroy Hotels L B 19.75 19.65 -0.51
TV18 Broadcast A 29.75 29.60 -0.50
Presha Metallurgical T 69.75 69.40 -0.50
Bil Energy Systems L T 2.00 1.99 -0.50
Swan Energy Ltd. B 60.10 59.80 -0.50
Vivid Global Industr T 10.00 9.95 -0.50
Vindhya Telelink B 402.00 400.00 -0.50
Sakthi Sugars B 20.30 20.20 -0.49
Bambino Agro Ind T 61.45 61.15 -0.49
CMC Ltd. B 1,922.00 1,912.50 -0.49
Geefcee Finance B 51.25 51.00 -0.49
Star Delta Trans B 83.50 83.10 -0.48
Technocraft Industri T 187.00 186.10 -0.48
Lakshmi Vilas Ba B 83.20 82.80 -0.48
Videocon Industries A 168.05 167.25 -0.48
IVRCL B 20.75 20.65 -0.48
Surya Roshni Ltd B 95.20 94.75 -0.47
JSW Steel A 1,179.50 1,173.95 -0.47
Visa Steel B 21.45 21.35 -0.47
Subros Ltd. T 42.80 42.60 -0.47
JSW Holdings B 823.20 819.40 -0.46
SKS Microfinance B 283.00 281.70 -0.46
Rapicut Carbides B 44.00 43.80 -0.45
Mandhana Industries B 235.05 234.00 -0.45
IL&FS Transportation B 230.85 229.80 -0.45
Natco Pharma Lim T 1,099.00 1,094.00 -0.45
Saint-Gobain Sekurit B 22.00 21.90 -0.45
BGR Energy Systems B 183.00 182.20 -0.44
Ashok Leyland A 34.10 33.95 -0.44
Jamna Auto Inds. B 114.50 114.00 -0.44
Motor & General T 34.35 34.20 -0.44
PCS Technology B 22.60 22.50 -0.44
Vakrangee B 138.60 138.00 -0.43
eClerx Services B 1,298.85 1,293.25 -0.43
Sterling Biotech Ltd B 11.65 11.60 -0.43
NIIT Technologies B 375.60 374.00 -0.43
Rutron Internati T 7.02 6.99 -0.43
ISL Consulting B 16.57 16.50 -0.42
Confidence Petroleum T 2.40 2.39 -0.42
Godfrey Philips B 2,660.00 2,648.90 -0.42
Sunil Hitech Enginee B 119.50 119.00 -0.42
Arrow Coated Pro B 120.00 119.50 -0.42
OK Play India Ltd. B 48.45 48.25 -0.41
Max Alert Systems Lt M 181.75 181.00 -0.41
Godawari Power & Isp B 145.10 144.50 -0.41
Vinati Organics B 349.45 348.00 -0.41
Elgi Equipments B 121.00 120.50 -0.41
Uni Abex Alloys B 387.60 386.00 -0.41
Ansal Buildwell B 49.80 49.60 -0.40
Global Offshore Ser B 473.80 471.90 -0.40
Padmalaya Tele T 2.48 2.47 -0.40
CAT Techn. Ltd B 5.07 5.05 -0.39
Rashtriya Chemicals B 51.10 50.90 -0.39
Pennar Industrie B 38.00 37.85 -0.39
Sunil Healthcare T 26.20 26.10 -0.38
JCT Ltd. T 2.63 2.62 -0.38
E.com Infotech T 24.09 24.00 -0.37
Tasty Bite B 301.10 300.00 -0.37
Allahabad Bank A 121.35 120.90 -0.37
Indian Overseas A 70.10 69.85 -0.36
Honeywell Automation B 4,969.00 4,951.00 -0.36
Punj. NationlBak A 958.00 954.55 -0.36
Glittek Granites B 2.88 2.87 -0.35
Nitesh Estates B 14.55 14.50 -0.34
Givo Ltd. T 2.91 2.90 -0.34
Urja Global T 14.80 14.75 -0.34
Technofab Engineerin B 146.50 146.00 -0.34
Ujaas Energy T 29.80 29.70 -0.34
Suraj Products Ltd. B 15.00 14.95 -0.33
SREI Infrastructure B 45.80 45.65 -0.33
Kilburn Engg. B 30.10 30.00 -0.33
GayatriSugars T 3.12 3.11 -0.32
Golechha Global T 15.50 15.45 -0.32
Innovative Tech T 63.00 62.80 -0.32
Maharaja Shree U T 110.85 110.50 -0.32
Gammon Infrastructur B 12.35 12.31 -0.32
MBI Intercorp T 9.43 9.40 -0.32
Makers Lab. B 31.10 31.00 -0.32
BASF India Lt B 834.60 832.00 -0.31
PC Jeweller Ltd. B 128.45 128.05 -0.31
Gillanders Arbut B 67.00 66.80 -0.30
Raymed Labs Limi B 13.54 13.50 -0.30
IIFL Holdings T 132.00 131.60 -0.30
Capri Global Capital B 174.90 174.40 -0.29
Iris Mediaworks T 17.55 17.50 -0.28
C & C Constructions T 35.70 35.60 -0.28
Balmer Lawrie Invest B 248.45 247.75 -0.28
Indl.&Prud.Invst B 1,770.00 1,765.00 -0.28
Ahluwalia Contra B 145.10 144.70 -0.28
CESC Ltd. A 650.00 648.25 -0.27
Cochin Minerals B 110.30 110.00 -0.27
Tata Chemicals A 347.25 346.30 -0.27
GlaxoSmithKlineConsu A 4,879.50 4,867.00 -0.26
Clariant Chemicals ( B 809.90 807.80 -0.26
UCO Bank A 99.40 99.15 -0.25
Excel Infoways Ltd. B 20.00 19.95 -0.25
Sybly Industries Ltd B 4.00 3.99 -0.25
Virat Industries B 41.10 41.00 -0.24
IndiaNivesh B 42.55 42.45 -0.24
Blue Star B 288.80 288.10 -0.24
Nila Infrastructures B 4.26 4.25 -0.23
Indraprastha Med B 42.75 42.65 -0.23
Gateway Distriparks B 234.20 233.65 -0.23
SinclairsHotels B 228.50 228.00 -0.22
Essar Oil Ltd. A 115.00 114.75 -0.22
Indian Hotels Co A 94.25 94.05 -0.21
Prakash Woollen T 23.75 23.70 -0.21
Roto Pumps Ltd B 366.75 366.00 -0.20
Sharp Industries Z 9.88 9.86 -0.20
CMI FPE Ltd. B 475.95 475.00 -0.20
Zodiac Ventures T 509.00 508.00 -0.20
Denis Chem Lab L B 26.05 26.00 -0.19
Assam Company B 5.35 5.34 -0.19
Shree Cement A 7,360.00 7,346.00 -0.19
Parag Shilpa Inv T 558.00 557.00 -0.18
Austin Engg. Co. B 81.95 81.80 -0.18
Prakash Indus. B 111.40 111.20 -0.18
Shoppers Stop B 392.70 392.00 -0.18
GCM Securities Ltd. M 598.00 597.00 -0.17
Sanghi Industrie T 29.05 29.00 -0.17
Kirloskar Elect B 31.50 31.45 -0.16
Grasim Inds. A 3,220.90 3,215.90 -0.16
Polychem B 547.90 547.00 -0.16
NHC Foods B 33.10 33.05 -0.15
Bata India A 1,245.90 1,244.00 -0.15
Esteem Bio Organic F M 397.60 397.00 -0.15
Jubilant Industries B 105.40 105.25 -0.14
Sulabh Eng.&Ser. B 242.00 241.65 -0.14
Choice Internati B 34.95 34.90 -0.14
Upsurge Investme T 35.05 35.00 -0.14
Gujarat Pipavav Port B 145.60 145.40 -0.14
SRS Finance Ltd. B 38.05 38.00 -0.13
Satra Properties ( I B 8.01 8.00 -0.12
NIIT Ltd. T 43.05 43.00 -0.12
NMDC Ltd. A 170.00 169.80 -0.12
Lakshmi Machines B 3,780.05 3,775.50 -0.12
ICRA Ltd. B 2,625.15 2,622.00 -0.12
Siddarth Businesses B 459.50 459.00 -0.11
Sam Leaseco Ltd. T 44.55 44.50 -0.11
IDBI Bank Ltd. A 89.40 89.30 -0.11
Heritage Foods B 287.00 286.70 -0.10
AIA Engineering B 780.90 780.10 -0.10
Kernex Microsystems T 51.05 51.00 -0.10
Lifeline Drugs & Pha B 250.75 250.50 -0.10
Pipavav Defence & Of A 53.75 53.70 -0.09
ADF Foods Ltd. B 55.50 55.45 -0.09
Shreeyash Industries B 12.36 12.35 -0.08
Grandma Trading B 262.00 261.80 -0.08
Premier Capital Serv T 296.45 296.20 -0.08
Angels Enterpris T 490.00 489.65 -0.07
Plastiblends Ind B 208.25 208.10 -0.07
HPC Biosciences Ltd. B 562.05 561.65 -0.07
Manaksia Ltd. B 80.40 80.35 -0.06
Alps Motor Finance B 428.25 428.05 -0.05
Hero MotoCorp A 2,596.05 2,595.00 -0.04
Arnold Holdings B 265.10 265.00 -0.04
Zicom Electronic T 115.05 115.00 -0.04
Bimetal Bear. B 275.10 275.00 -0.04
Profin Capital Servi T 180.00 179.95 -0.03
Exide Inds. A 164.00 163.95 -0.03
SBI A 2,439.75 2,439.40 -0.01