rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 04 May, 12:33

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Shree Raj.Syntex B 8.50 7.00 -17.65
PAE B 13.70 11.40 -16.79
Sanguine Media B 0.06 0.05 -16.67
Allied Computers Int B 0.06 0.05 -16.67
MFL India B 7.83 6.55 -16.35
Axtel Industries B 11.75 10.00 -14.89
Shriram Trans.Fi A 973.50 836.45 -14.08
Eskay Kn'IT B 0.61 0.53 -13.11
Nimbus Foods Industr B 1.12 0.98 -12.50
Lee Nee Software B 3.08 2.72 -11.69
Mukesh Babu Fina B 34.35 30.50 -11.21
Shri Aster Silicates B 7.05 6.31 -10.50
Jubilant Industries B 111.35 100.00 -10.19
Salona Cotspin L B 20.00 18.00 -10.00
Softsol India B 52.00 46.80 -10.00
Dhampure Specialty S B 12.30 11.07 -10.00
Dr. Datsons Labs B 13.64 12.28 -9.97
Roselabs Z 7.23 6.51 -9.96
Tinna Rubber and Inf B 95.60 86.15 -9.88
Potential Investment B 59.20 53.35 -9.88
Usha Martin Educatio B 4.47 4.03 -9.84
Fraser & Company D 29.05 26.25 -9.64
Steelco Gujarat B 4.92 4.45 -9.55
Aanchal Ispat Ltd. M 12.27 11.10 -9.54
Aurum Soft Systems L B 1.61 1.46 -9.32
Aishwarya Tech.&Tele B 4.84 4.39 -9.30
Birla Cotsyn (India) B 0.11 0.10 -9.09
Alps Industries B 1.99 1.81 -9.05
Regency Hospital B 59.30 54.00 -8.94
NDTV B 143.00 130.40 -8.81
Patspin India B 8.89 8.11 -8.77
Todays Writing Inst B 2.34 2.14 -8.55
Vijay Textiles L B 7.05 6.45 -8.51
SMIFS Capital Ma B 22.95 21.00 -8.50
Kiran Vyapar B 81.40 74.50 -8.48
W S Industries B 12.19 11.20 -8.12
Winsome Yarns B 1.14 1.05 -7.89
Shalibhadra Fin. B 36.90 34.00 -7.86
Poona Dal & Oil B 20.60 19.00 -7.77
Shekhawati Poly Yarn B 1.04 0.96 -7.69
Welcast Steels B 589.00 543.75 -7.68
Sanjivani parant B 18.40 17.00 -7.61
Sambandam Spinni B 67.45 62.35 -7.56
Facor Steels B 0.54 0.50 -7.41
Mangalam Organics B 37.45 34.80 -7.08
Pradip Overseas B 1.98 1.84 -7.07
Hind. Adhesives B 36.00 33.50 -6.94
Nissan Copper Ltd. B 2.05 1.91 -6.83
RTS Power Corpor B 27.90 26.00 -6.81
Tirupathi Indus T 43.00 40.10 -6.74
Goldiam Internat B 22.50 21.00 -6.67
Jagran Production Z 0.31 0.29 -6.45
Timbor Home Ltd. B 5.47 5.12 -6.40
Pee Cee Cosma B 43.80 41.00 -6.39
Sterl.Holi.Reso B 258.40 242.00 -6.35
Unno Industries B 2.69 2.52 -6.32
Weizmann B 13.49 12.65 -6.23
Zodiac JRD MKJ L B 70.40 66.10 -6.11
Pioneer Distille B 96.80 90.95 -6.04
Phyto Chem (Indi B 31.30 29.50 -5.75
Golden Goenka Fin B 3.50 3.30 -5.71
Metroglobal B 65.10 61.40 -5.68
Suditi Hosiery B 22.25 21.00 -5.62
Surya Pharmaceutical Z 0.18 0.17 -5.56
Maruti Infrastru B 20.90 19.75 -5.50
Chambal Brewerie B 7.91 7.49 -5.31
Asian Hotels (North) B 103.50 98.00 -5.31
AvanceTechnologies T 0.19 0.18 -5.26
DCM Shriram B 119.05 113.00 -5.08
Sahara Housingfina C B 43.75 41.55 -5.03
LGB Forge Ltd. B 5.79 5.50 -5.01
Net 4 India B 3.60 3.42 -5.00
Beeyu Overseas B 1.60 1.52 -5.00
Kanika Infrastructur B 0.20 0.19 -5.00
Purohit Construction T 6.80 6.46 -5.00
Rajasthan Tube B 19.00 18.05 -5.00
Bharati Shipyard Z 19.00 18.05 -5.00
Kausambi Vanijya B 56.15 53.35 -4.99
Exide Inds. A 171.20 162.65 -4.99
Jindal Capital L B 5.81 5.52 -4.99
Polylink Polymer T 8.23 7.82 -4.98
Ken Financial Se B 4.02 3.82 -4.98
Ruttonsha Intl. B 23.10 21.95 -4.98
Niraj Cement Structu T 7.84 7.45 -4.97
Super Bakers (India) B 9.45 8.98 -4.97
Eastern Treads L B 84.55 80.35 -4.97
SVP Global Ventures T 19.10 18.15 -4.97
Guj. Toolroom Lt T 5.64 5.36 -4.96
Talbros Engineering D 196.75 187.00 -4.96
Shri Mahalaxmi Agrii DT 192.66 183.10 -4.96
Organic Coatings B 13.30 12.64 -4.96
Welcure Drugs & B 1.21 1.15 -4.96
Sterling Greenwoods B 8.47 8.05 -4.96
Chennai Ferrous Indu T 33.25 31.60 -4.96
M3 Global Finance T 12.92 12.28 -4.95
Linkson Internationa Z 95.90 91.15 -4.95
CHL Ltd. T 12.35 11.74 -4.94
Relish Pharma B 83.79 79.65 -4.94
Lime Chemicals T 4.05 3.85 -4.94
Kwality Credit & B 29.45 28.00 -4.92
Howard Hotels Li B 8.54 8.12 -4.92
Oxford Industrie T 0.61 0.58 -4.92
Quantum Build-Tech B 10.98 10.44 -4.92
Falcon Tyres Ltd T 13.25 12.60 -4.91
Emgee Cables And P 8.97 8.53 -4.91
Kanel Industries T 18.35 17.45 -4.90
Hind. Flurocarbo B 7.34 6.98 -4.90
S Kumars Nationwide Z 3.48 3.31 -4.89
Tilak Finance B 45.00 42.80 -4.89
MYNK1906 Industries B 4.09 3.89 -4.89
Acrow India T 81.80 77.80 -4.89
Oil Country Tub. B 37.85 36.00 -4.89
Metkore Alloys & Ind B 10.25 9.75 -4.88
Premier Energy and I Z 6.35 6.04 -4.88
Thiru Arooran B 29.80 28.35 -4.87
India Cements Capita B 4.11 3.91 -4.87
Manaksia Steels B 12.35 11.75 -4.86
Colinz Laborator T 16.92 16.10 -4.85
Arcuttipore Tea T 4.75 4.52 -4.84
Dynacons Technologie B 4.13 3.93 -4.84
Hind Industries T 25.90 24.65 -4.83
Atlas Jewellery B 80.95 77.05 -4.82
Margo Finance T 7.88 7.50 -4.82
Zenith Birla (India) B 1.04 0.99 -4.81
Artefact Projects Lt B 37.50 35.70 -4.80
Bio Green Papers B 4.79 4.56 -4.80
Mangalam Timber B 10.05 9.57 -4.78
Mipco Seamless T 20.90 19.90 -4.78
Chandni Textiles Eng B 0.63 0.60 -4.76
Shree Hanuman Sugar Z 1.68 1.60 -4.76
Five X Finance & Inv B 0.84 0.80 -4.76
Varun Industries Z 2.11 2.01 -4.74
Crestchem Ltd. T 10.60 10.10 -4.72
Deccan Chronicle Hol Z 2.12 2.02 -4.72
Anshu's Clothing Ltd B 5.93 5.65 -4.72
Ruchi Strips B 5.78 5.51 -4.67
Polytex India Lt B 6.87 6.55 -4.66
Pentamedia Graph B 0.86 0.82 -4.65
Next Mediaworks B 14.00 13.35 -4.64
Speciality Paper B 0.65 0.62 -4.62
Techindia Nirman Ltd B 4.98 4.75 -4.62
Promact Plastics B 1.95 1.86 -4.62
Baid Leasing and B 31.45 30.00 -4.61
Triton Corp Ltd. B 0.44 0.42 -4.55
Eastern Sugar & Z 1.10 1.05 -4.55
Bhartiya Interna B 432.50 412.90 -4.53
Smruthi Organics B 64.00 61.10 -4.53
Kingfisher Airlines Z 1.77 1.69 -4.52
Man Industries I B 68.75 65.65 -4.51
Mindvision Capital L B 11.10 10.60 -4.50
Combat Drugs Lim T 8.90 8.50 -4.49
Dolphin Medical T 1.34 1.28 -4.48
Rainbow Denim Ltd. B 3.58 3.42 -4.47
Women's Next Lounger M 64.90 62.00 -4.47
Market Creators B 2.46 2.35 -4.47
Vinayak Polycon Int. B 9.94 9.50 -4.43
Kanco Enterprise B 1.13 1.08 -4.42
Luminaire Tech. B 1.36 1.30 -4.41
Unjha Formulatio B 6.80 6.50 -4.41
Premier Polyfilm B 15.79 15.10 -4.37
Lambodhara Texti B 206.70 197.70 -4.35
Glodyne Technoserve B 1.15 1.10 -4.35
Emami Paper Mill B 42.85 41.00 -4.32
Swarnajyothi Agrotec T 2.55 2.44 -4.31
Transchem L B 20.90 20.00 -4.31
Commex Technology B 1.17 1.12 -4.27
Himalya Internat B 8.44 8.08 -4.27
Koa Tools India T 0.47 0.45 -4.26
HB Stockholding B 11.49 11.00 -4.26
Samtel Color B 0.47 0.45 -4.26
Advani Hotels B 45.95 44.00 -4.24
Givo Ltd. T 1.90 1.82 -4.21
Tricom India Ltd. B 2.62 2.51 -4.20
South India Pape T 69.00 66.10 -4.20
Paras Petrofils T 0.24 0.23 -4.17
Vedavaag Systems B 9.97 9.56 -4.11
Jay Energy and S B 0.49 0.47 -4.08
Chartered Logistics B 9.80 9.40 -4.08
Marico Ltd. A 401.35 385.10 -4.05
Zenith Fibres T 57.35 55.05 -4.01
Farmax India L B 0.50 0.48 -4.00
JCT Electronic B 0.50 0.48 -4.00
Pan India Corporatio T 0.25 0.24 -4.00
ATV Projects T 3.30 3.17 -3.94
Genesys Int.Corp. B 57.75 55.50 -3.90
Supreme Holdings T 23.20 22.30 -3.88
Impex Ferro Tech Ltd B 2.08 2.00 -3.85
Skyline Millars B 3.90 3.75 -3.85
Autoriders Finan T 0.79 0.76 -3.80
Synthiko Foils T 22.40 21.55 -3.79
Enkei Wheels (India) T 130.00 125.10 -3.77
Asian Hotels (East) B 187.00 180.00 -3.74
Guj. Leasing Fin B 2.18 2.10 -3.67
Divya Shakthi Gr T 51.95 50.05 -3.66
Chordia Food Product B 136.80 132.00 -3.51
Inditrade Capital B 21.35 20.60 -3.51
Birla Ericsson T 62.85 60.65 -3.50
Amforge Inds. T 1.72 1.66 -3.49
Ausom Enterprise B 22.90 22.10 -3.49
Virinchi Technologie T 21.75 21.00 -3.45
Zenith Computers B 3.25 3.14 -3.38
Modern Steels B 9.83 9.50 -3.36
Shree Rama Multi T 4.23 4.09 -3.31
Sylph Technologies L T 6.70 6.48 -3.28
Kabra Extrusion B 73.75 71.35 -3.25
GTN Industries B 11.99 11.60 -3.25
Tarmat L B 26.35 25.50 -3.23
SundaramBrakeLining B 322.30 312.00 -3.20
Mahanivesh (Ind) T 464.70 450.00 -3.16
Cineline India B 14.25 13.80 -3.16
JIK Industries T 0.95 0.92 -3.16
Kamat Hotels (In B 62.10 60.15 -3.14
Super Crop Safe B 17.55 17.00 -3.13
MVL Ltd. B 0.32 0.31 -3.13
Boston Bio Systems L B 15.38 14.90 -3.12
Omnitech InfoSolutio B 7.74 7.50 -3.10
Smartlink Network B 68.15 66.05 -3.08
Profin Capital Servi B 211.50 205.00 -3.07
Deepak Spinners B 47.60 46.15 -3.05
Circuit Systems (Ind B 13.20 12.80 -3.03
Rushil Decor Ltd. B 61.10 59.25 -3.03
Bharat Rasayan B 825.00 800.00 -3.03
Gulf Oil Corporation B 160.80 156.00 -2.99
Medinova Diagnostic T 32.70 31.75 -2.91
High Energy Bat. B 170.00 165.10 -2.88
SKS Microfinance A 469.50 456.00 -2.88
Terai Tea Compan B 82.50 80.15 -2.85
Greenlam Industries B 400.00 388.70 -2.83
VRL Logistics Ltd. B 293.30 285.00 -2.83
Brawn Biotech T 15.95 15.50 -2.82
VBC Ferro Allo T 64.00 62.20 -2.81
Jindal Cotex Ltd. B 8.90 8.65 -2.81
Sunil Healthcare B 41.15 40.00 -2.79
Premier Explos. B 246.90 240.00 -2.79
Corp.Couriers&Cargo T 16.20 15.75 -2.78
Pioneer Investco B 14.40 14.00 -2.78
Satra Properties ( I B 9.42 9.16 -2.76
Kanco Tea & Industri B 145.00 141.00 -2.76
Ind Bank Housing B 6.22 6.05 -2.73
Pix Transmission B 51.40 50.00 -2.72
Sun Techno Overseas B 0.37 0.36 -2.70
Bhansali Engg.Po B 18.55 18.05 -2.70
SSPDL Ltd. B 26.00 25.30 -2.69
Dunlop India T 13.82 13.45 -2.68
Arihant Superstructu B 35.45 34.50 -2.68
Century Textiles A 731.55 712.00 -2.67
Mysore Petro.Che B 47.25 46.00 -2.65
Karma Industries Z 0.38 0.37 -2.63
ICVL Chemicals T 230.00 224.00 -2.61
Godrej Consumer Prod A 1,057.50 1,030.05 -2.60
Axon Finance B 3.08 3.00 -2.60
Panchsheel Organ B 37.00 36.05 -2.57
Real Strips B 19.50 19.00 -2.56
Bajaj HindusthanSuga B 17.19 16.75 -2.56
Suryavanshi Spg B 11.80 11.50 -2.54
Rajkumar Forge T 15.90 15.50 -2.52
Black Rose Industrie B 16.05 15.65 -2.49
Kilburn Chemical B 16.10 15.70 -2.48
Prakash Woollen B 28.90 28.20 -2.42
Balrampur Chini A 45.70 44.60 -2.41
Bhandari Hosiery B 48.15 47.00 -2.39
Emami Ltd. A 926.60 904.70 -2.36
Panyam Cement B 42.60 41.60 -2.35
Gillanders Arbut B 58.00 56.65 -2.33
Ravalgaon Sugar T 3,401.50 3,324.00 -2.28
Nalwa Sons Investmen B 660.00 645.00 -2.27
Venus Power Ventures T 1.33 1.30 -2.26
Ortel Communications B 168.80 165.00 -2.25
Hind. Motor B 7.59 7.42 -2.24
Denis Chem Lab L B 36.30 35.50 -2.20
Orissa Sponge Iron & B 143.10 140.00 -2.17
SPEL Semiconduct B 10.12 9.90 -2.17
PVV Infra B 18.60 18.20 -2.15
Sicagen India B 13.09 12.81 -2.14
Muthoot Capital B 206.70 202.30 -2.13
Guj. Mineral Dev A 101.05 98.90 -2.13
Star Paper Mills B 19.00 18.60 -2.11
Shardul Securities L B 45.00 44.05 -2.11
Galaxy Entertainment T 26.55 26.00 -2.07
Dwarikesh Sugar B 24.30 23.80 -2.06
Garware Poly. B 102.10 100.00 -2.06
Compucom Softwr B 10.22 10.01 -2.05
Virtual Global Edu B 14.29 14.00 -2.03
Keerthi Industries L T 39.90 39.10 -2.01
Scooters India T 30.00 29.40 -2.00
Vijay Shanthi Bu B 10.00 9.80 -2.00
Kilitch Drugs(I) B 30.00 29.40 -2.00
Kabra Drugs Ltd. T 57.70 56.55 -1.99
Godavari Drugs B 76.20 74.70 -1.97
Prakash Constrowell B 2.55 2.50 -1.96
Centron Indl. Al B 1.53 1.50 -1.96
Shalimar Productions B 0.51 0.50 -1.96
RDB Realty & Infrast B 28.05 27.50 -1.96
United Drilling Tool Z 152.80 149.80 -1.96
Trinity Tradelink B 15.35 15.05 -1.95
Alkyl Amines Che B 338.00 331.40 -1.95
Magna Electrocas B 113.20 111.00 -1.94
Facor Alloys Ltd. B 1.03 1.01 -1.94
Nidhi Granites L T 23.15 22.70 -1.94
Zenotech Laboratorie T 57.40 56.30 -1.92
Archit Organosys T 11.98 11.75 -1.92
Vertex Spinning T 9.38 9.20 -1.92
Kirloskar Industries B 525.25 515.25 -1.90
Scanpoint Geomatics B 34.25 33.60 -1.90
Adhunik Industries B 153.00 150.10 -1.90
Himachal Fibres T 13.25 13.00 -1.89
Saboo Sodium Ch B 8.48 8.32 -1.89
Shrenuj & Co B 42.80 42.00 -1.87
B N Rathi Securities B 26.95 26.45 -1.86
Vardhman Industr B 29.60 29.05 -1.86
KLRF Ltd. B 35.20 34.55 -1.85
Linaks Micro Ele T 3.82 3.75 -1.83
Mount Shivalik I B 19.15 18.80 -1.83
Autolite (I) B 35.65 35.00 -1.82
KCP Ltd. B 61.25 60.15 -1.80
Asian Hotels (West) B 122.20 120.00 -1.80
Manaksia Industries B 8.45 8.30 -1.78
Xchanging Solutions B 31.05 30.50 -1.77
Danlaw Technologies B 22.90 22.50 -1.75
Integra Engineering B 20.35 20.00 -1.72
Aarey Drugs & Ph B 13.99 13.75 -1.72
Nath Bio-Genes B 128.20 126.00 -1.72
Sarup Industries B 102.15 100.40 -1.71
Gennex Laboratories B 2.94 2.89 -1.70
PI Industries A 659.75 648.60 -1.69
Jetking Infotrain Lt B 47.80 47.00 -1.67
Ferro Alloys B 5.40 5.31 -1.67
Media Matrix Worldwi B 6.01 5.91 -1.66
Clariant Chemicals ( B 850.00 836.00 -1.65
Udaipur Cement Works B 12.15 11.95 -1.65
Mayur Leather Pr T 30.40 29.90 -1.64
Supreme Infrastructu B 215.30 211.80 -1.63
Vertex Securitie B 1.90 1.87 -1.58
Triveni Eng.&Ind.Ltd B 19.20 18.90 -1.56
Bharti Infratel Ltd. A 401.20 394.95 -1.56
Cosmo Ferrites B 10.26 10.10 -1.56
Themis Medicare Ltd. T 129.00 127.00 -1.55
Eco Recycling B 48.75 48.00 -1.54
Tata Motors Ltd. A 508.45 500.60 -1.54
Shree Precoated Stee B 3.91 3.85 -1.53
Ganesha Ecosphere B 169.80 167.20 -1.53
Confidence Petroleum T 2.64 2.60 -1.52
Goodyear India B 600.00 591.00 -1.50
Era Infra Engineerin B 5.99 5.90 -1.50
Rama Phosphates B 23.50 23.15 -1.49
Restile Ceramics B 5.48 5.40 -1.46
Ojas Asset Reconst B 379.50 374.00 -1.45
Amrit Corp. Ltd. B 416.00 410.00 -1.44
Kakatiya Cement Suga B 118.00 116.30 -1.44
Focus Industrial Res B 11.16 11.00 -1.43
Titagarh Wagons Ltd. B 105.00 103.50 -1.43
Kirloskar Ferrou B 56.35 55.55 -1.42
T & I Global Lim B 12.71 12.53 -1.42
Lumax Automotive Sys B 46.05 45.40 -1.41
Peacock Inds. B 14.91 14.70 -1.41
Spice Mobility L B 25.35 25.00 -1.38
Accurate Transfo T 36.50 36.00 -1.37
Victoria Mills T 1,825.00 1,800.00 -1.37
Ruby Mills B 295.00 291.00 -1.36
Sanco Trans B 304.10 300.00 -1.35
Nyssa Corporation B 71.45 70.50 -1.33
Chromatic India B 3.85 3.80 -1.30
Rubfila Internationa B 38.50 38.00 -1.30
Sharda Motor Ind B 810.50 800.00 -1.30
Nath Pulp B 30.90 30.50 -1.29
Tech Mahindra Ltd. A 623.30 615.40 -1.27
VST Industries B 1,629.65 1,609.00 -1.27
Hexaware Technologie A 281.05 277.50 -1.26
Sankhya Info B 15.90 15.70 -1.26
Eros International M B 414.65 409.45 -1.25
Gujarat Natural Res B 80.00 79.00 -1.25
Malwa Cotton Spg T 8.87 8.76 -1.24
HB Portfolio Ltd B 20.35 20.10 -1.23
Siyaram Silk B 884.00 873.25 -1.22
Mazda Ltd. B 256.10 253.10 -1.17
Anjani Portland B 102.50 101.30 -1.17
Menon Pistons Li T 173.00 171.00 -1.16
Excel Realty N Infra B 17.30 17.10 -1.16
TV18 Broadcast A 34.95 34.55 -1.14
Compuage Infocom Ltd B 142.00 140.40 -1.13
Techno Electric & En B 390.40 386.00 -1.13
Jost's Engg. B 840.75 831.25 -1.13
Creative Merchants B 107.00 105.80 -1.12
Karur Vysya Bank B 481.75 476.40 -1.11
RDB Rasayans Ltd. B 18.00 17.80 -1.11
Agro Tech Foods Ltd. B 633.00 626.00 -1.11
Aftek Ltd. T 3.63 3.59 -1.10
Hathway Cable & Data A 54.35 53.75 -1.10
Optiemus Infracom B 27.30 27.00 -1.10
Frontier Springs B 23.25 23.00 -1.08
Lycos Internet B 23.30 23.05 -1.07
Alstom T&D India A 520.05 514.50 -1.07
Mafatlal Ind B 169.10 167.30 -1.06
WABCO India B 5,603.80 5,545.65 -1.04
Tirupati Tyres T 99.00 98.00 -1.01
Prakash Steelage Ltd B 128.90 127.60 -1.01
Surana Solar B 64.80 64.15 -1.00
Gujarat Narmada Vall B 71.00 70.30 -0.99
Aryaman Financia B 15.15 15.00 -0.99
Financial Technolog. B 172.25 170.55 -0.99
SVC Resources T 2.03 2.01 -0.99
Veljan Denison T 510.00 505.00 -0.98
IIFL Holdings A 174.20 172.50 -0.98
Sanwaria Agro Oi B 6.10 6.04 -0.98
Lypsa Gems & Jewell B 66.85 66.20 -0.97
Tamboli Capital B 46.75 46.30 -0.96
Svaraj Trd & Age T 187.80 186.00 -0.96
Tarang Projects B 202.90 201.00 -0.94
Wanbury T 69.00 68.35 -0.94
Tokyo Plast Inte B 21.80 21.60 -0.92
Powerhouse Fitness & M 48.95 48.50 -0.92
Kinetic Engg. B 44.10 43.70 -0.91
Williamson Finan T 33.30 33.00 -0.90
Dharamsi Morar. T 16.65 16.50 -0.90
MphasiS Ltd. A 393.90 390.40 -0.89
Indiabulls Housing F A 594.25 588.95 -0.89
Indo Tech Transforme B 147.30 146.00 -0.88
EPC Industrie Ltd. B 151.80 150.50 -0.86
Sagar Cements B 355.00 352.00 -0.85
SRS Finance Ltd. B 35.80 35.50 -0.84
LG Balakrishnan&Bros B 504.25 500.00 -0.84
National Fittings T 88.80 88.05 -0.84
Stone India B 49.95 49.55 -0.80
Thomas Cook (I) B 231.30 229.50 -0.78
Essar Ports B 116.05 115.15 -0.78
Mukesh Steels T 27.00 26.80 -0.74
Omax Auto B 40.80 40.50 -0.74
WPIL Ltd. B 546.00 542.00 -0.73
Rajlaxmi Industries B 5.54 5.50 -0.72
Western India Sh B 2.85 2.83 -0.70
Goldstone Infratech B 14.20 14.10 -0.70
Neha Internation B 7.10 7.05 -0.70
Wim Plast Ltd B 1,409.75 1,400.00 -0.69
Motilal Oswal Financ B 300.50 298.45 -0.68
Ashika Credit Cap. B 43.90 43.60 -0.68
Asso. Stone Indu B 58.40 58.00 -0.68
Federal-Mogul Goetze B 475.20 472.00 -0.67
Texmo Pipes & Produc B 12.23 12.15 -0.65
Raymond Ltd A 445.65 442.75 -0.65
Fulford (India) B 1,494.50 1,485.00 -0.64
Vardhman Textiles Lt B 648.55 644.50 -0.62
Biocon A 452.90 450.10 -0.62
Tamilnadu Petroprod B 14.80 14.71 -0.61
JK Tyre & Industries A 118.40 117.70 -0.59
Quasar India Ltd. B 59.80 59.45 -0.59
Bhagyanagar India Lt B 16.90 16.80 -0.59
Mangalore Chem. B 86.10 85.60 -0.58
PetronetLNG A 174.35 173.35 -0.57
Omega Ag Seeds B 17.75 17.65 -0.56
McLeod Russel A 242.20 240.85 -0.56
Kilburn Engg. B 54.80 54.50 -0.55
Camphor & Allied B 261.40 260.00 -0.54
Fervent Synergies L B 64.45 64.10 -0.54
GMM Pfaudler Ltd B 272.50 271.10 -0.51
Pacific Industri B 159.80 159.00 -0.50
Excel Crop Care Ltd. B 820.50 816.50 -0.49
Godfrey Philips B 485.90 483.50 -0.49
Zensar Technologies B 697.55 694.15 -0.49
Cummins India Lt A 858.50 854.35 -0.48
I G Petrochemicals L B 73.65 73.30 -0.48
Hind.ConstructionCo. A 31.75 31.60 -0.47
Piramal Enterprises A 944.95 940.60 -0.46
Shanthi Gears B 111.00 110.50 -0.45
Riga Sugar Co.lt B 8.84 8.80 -0.45
Cenntral ProvRai T 79.35 79.00 -0.44
Standard Indust T 22.70 22.60 -0.44
Avantel Ltd. B 115.50 115.00 -0.43
Country Club Hospita B 11.50 11.45 -0.43
Hemo Organic B 11.80 11.75 -0.42
OK Play India Ltd. B 151.20 150.60 -0.40
D & H India B 26.00 25.90 -0.38
Kotak Mahindra Bank A 1,333.90 1,329.00 -0.37
Saurashtra Cemen B 40.05 39.90 -0.37
Welspun Syntex B 40.05 39.90 -0.37
Looks Health Service M 55.10 54.90 -0.36
ACI Infocom Ltd. B 8.52 8.49 -0.35
Rainbow Papers B 71.25 71.00 -0.35
Shiva Texyarn Ltd. B 42.75 42.60 -0.35
Vikram Thermo (I B 72.00 71.75 -0.35
Kwality B 44.25 44.10 -0.34
Suprajit Enginee B 116.70 116.30 -0.34
L & T A 1,632.50 1,627.20 -0.32
Rupa & Company L B 219.70 219.00 -0.32
Essar Oil Ltd. A 108.45 108.10 -0.32
Wipro Ltd A 538.55 536.80 -0.32
Thermax A 984.20 981.15 -0.31
Tirupati Sarjan B 16.05 16.00 -0.31
Cox & Kings L A 308.55 307.60 -0.31
Kamanwala Housing Co B 16.55 16.50 -0.30
PTL Enterprises B 35.00 34.90 -0.29
Vaibhav Global Ltd. B 798.35 796.00 -0.29
Raj Television Netwo B 112.10 111.80 -0.27
Prerna Infrabuild Lt B 18.35 18.30 -0.27
Tulsi Extrusions Ltd B 3.70 3.69 -0.27
Lotus Eye Hospital B 12.15 12.12 -0.25
EIH Ltd. B 105.50 105.25 -0.24
DIC India B 409.00 408.00 -0.24
D B (International) B 42.60 42.50 -0.23
Alankit B 225.00 224.50 -0.22
Nitin Spinners B 46.40 46.30 -0.22
Ashima Ltd. B 9.12 9.10 -0.22
SPML Infra B 71.20 71.05 -0.21
Bengal & Assam Compa B 481.00 480.00 -0.21
La Opala RG Ltd. B 394.00 393.20 -0.20
Onward Technolog B 51.10 51.00 -0.20
Simbhaoli Sugars B 10.52 10.50 -0.19
Maa Jagdambe Trade T 77.90 77.75 -0.19
Sudal Industries B 10.77 10.75 -0.19
Goa Carbons B 76.95 76.80 -0.19
Indowind Energy Ltd. T 5.41 5.40 -0.18
Roto Pumps Ltd B 114.20 114.00 -0.18
DB Corp Ltd. A 364.65 364.00 -0.18
Salzer Electr. B 234.50 234.10 -0.17
Filatex India B 30.15 30.10 -0.17
Kirloskar Oil Engine B 272.45 272.00 -0.17
Ramco Systems Lt B 624.00 623.00 -0.16
Torrent Pharmac A 1,205.20 1,203.25 -0.16
IDFC L A 167.85 167.60 -0.15
Networth Stock B B 36.10 36.05 -0.14
Toheal Pharmache T 7.11 7.10 -0.14
Vardhman Special St B 37.90 37.85 -0.13
Natraj Proteins T 41.50 41.45 -0.12
Sundaram Finance B 1,470.75 1,469.25 -0.10
Aries Agro Ltd. B 116.80 116.70 -0.09
Surana Telecom and P B 11.06 11.05 -0.09
Borosil Glass B 1,600.50 1,599.00 -0.09
Gammon Infrastructur B 12.91 12.90 -0.08
Allcargo Logistics B 326.65 326.40 -0.08
Comfort Fincap B 65.30 65.25 -0.08
Jay Bharat Marut B 147.40 147.30 -0.07
Career Point B 151.10 151.00 -0.07
Sai Baba Investment T 160.80 160.70 -0.06
ABG Shipyard B 204.60 204.50 -0.05