rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 25 May, 14:58

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Shree Raj.Syntex B 8.30 6.66 -19.76
Alps Motor Finance B 50.00 40.15 -19.70
Infinite Computer So B 209.70 172.80 -17.60
Modern India B 55.00 45.60 -17.09
Achal Investments B 49.00 41.50 -15.31
Bedmutha Industries B 16.60 14.10 -15.06
Bampsl Securitie B 0.40 0.34 -15.00
Veerhealth Care B 2.74 2.34 -14.60
Expo Gas Contain B 7.80 6.70 -14.10
Restile Ceramics B 5.56 4.80 -13.67
Tulsi Extrusions Ltd B 3.50 3.06 -12.57
S R Industries L B 6.60 5.81 -11.97
Soma Textiles B 3.85 3.40 -11.69
Trio Mercantile & Tr B 18.00 16.00 -11.11
Jamshri Ranjits B 22.00 19.60 -10.91
Baba Arts B 4.60 4.10 -10.87
Aanchal Ispat Ltd. M 9.00 8.05 -10.56
Sirpur Paper B 11.65 10.47 -10.13
Excel Industries B 324.40 291.90 -10.02
PFL Infotech Ltd. B 188.30 169.50 -9.98
Timbor Home Ltd. B 5.51 4.96 -9.98
Shri Mahalaxmi Agrii D 58.10 52.30 -9.98
Sicagen India B 19.76 17.79 -9.97
Risa International L B 95.70 86.20 -9.93
MCS Ltd. B 4.68 4.22 -9.83
Winsome Yarns B 1.12 1.01 -9.82
Haria Apparels B 5.00 4.51 -9.80
Info-Drive Softw B 0.41 0.37 -9.76
Omnitech InfoSolutio B 6.99 6.32 -9.59
Kavveri Telecom Prod B 13.60 12.30 -9.56
Vipul Dye-Chem L B 25.40 23.00 -9.45
Claris Lifesciences B 306.20 277.60 -9.34
Nikki Global Fin B 32.90 29.85 -9.27
Samkrg Pistons & Rin B 161.90 147.00 -9.20
Prerna Infrabuild Lt B 22.00 20.00 -9.09
Tarmat L B 24.95 22.70 -9.02
Kriti Industries B 7.68 7.00 -8.85
Steelco Gujarat B 5.07 4.63 -8.68
Arora Fibres Ltd B 12.59 11.50 -8.66
Birla Cotsyn (India) B 0.12 0.11 -8.33
Lee Nee Software B 3.00 2.76 -8.00
Indo Thai Securities B 17.60 16.20 -7.95
Cravatex B 489.40 452.10 -7.62
Chartered Logistics B 10.28 9.50 -7.59
Transpek Indus. B 270.50 250.00 -7.58
Suryajyoti Spg. B 7.57 7.00 -7.53
Black Rose Industrie B 18.15 16.80 -7.44
Delta Magnets Ltd. B 33.05 30.60 -7.41
Rolta India B 125.10 115.85 -7.39
Rama Paper Mills B 10.25 9.50 -7.32
Asian Star Co B 970.00 901.00 -7.11
Conart Engineers B 23.95 22.25 -7.10
MBL Infrastructures B 568.75 528.50 -7.08
Akme Star Housing MT 35.50 33.00 -7.04
Pearl Global Industr B 259.80 241.50 -7.04
Facor Alloys Ltd. B 1.01 0.94 -6.93
Batliboi Ltd. B 21.00 19.55 -6.90
Vama Industries Ltd. B 26.85 25.00 -6.89
DFM Foods Limi B 468.00 436.00 -6.84
C Mahendra B 6.91 6.44 -6.80
Syncom Formul. B 4.31 4.02 -6.73
Rajkamal Synth. B 10.60 9.89 -6.70
Paramount Commun B 3.44 3.21 -6.69
Phyto Chem (Indi B 29.25 27.30 -6.67
Sigrun Holdings T 0.15 0.14 -6.67
Refex Industries B 8.44 7.88 -6.64
Surat Textile Mi B 1.66 1.55 -6.63
Aishwarya Tech.&Tele B 3.98 3.72 -6.53
Impex Ferro Tech Ltd B 1.99 1.86 -6.53
Optiemus Infracom B 27.00 25.25 -6.48
Gravita India Ltd. B 34.75 32.50 -6.47
Stylam Industries B 101.00 94.50 -6.44
Electrotherm (In B 27.25 25.50 -6.42
Eastern Gases Li B 43.80 41.00 -6.39
Birla Shloka Edutech B 3.60 3.37 -6.39
Prakash Indus. B 39.35 36.85 -6.35
GHCL B 90.25 84.60 -6.26
Rajeswari Infra B 6.40 6.00 -6.25
Surya Pharmaceutical Z 0.16 0.15 -6.25
Empire Inds. B 1,780.75 1,670.00 -6.22
Maxheights Infra B 56.55 53.05 -6.19
Arihant Capital B 19.50 18.30 -6.15
Magna Electrocas B 138.50 130.00 -6.14
Infomedia Press B 3.30 3.10 -6.06
Hardcastle & Waud B 399.00 375.00 -6.02
Vaibhav Global Ltd. B 657.50 618.05 -6.00
Suraj B 56.45 53.10 -5.93
Prajay Engineers B 6.45 6.07 -5.89
PBA Infrastructure L B 17.00 16.00 -5.88
Kanika Infrastructur B 0.17 0.16 -5.88
PG Electroplast Ltd. B 124.30 117.10 -5.79
Elnet Technologi B 70.05 66.00 -5.78
GEE Ltd. B 27.00 25.45 -5.74
Honda Siel Power B 1,220.75 1,151.00 -5.71
Ratnamani Metals B 625.75 590.00 -5.71
Caprihans India B 85.15 80.30 -5.70
Palred Technologies B 22.05 20.80 -5.67
Prozone Intu Propert B 33.70 31.80 -5.64
Pradip Overseas B 1.60 1.51 -5.63
Sandu Pharmaceut B 32.00 30.20 -5.63
Trend Electronics Lt B 24.95 23.55 -5.61
Sunil Healthcare B 38.45 36.30 -5.59
Shree Digvijay B 16.15 15.25 -5.57
VKS Projects Ltd. B 0.18 0.17 -5.56
Talbros Auto. B 140.60 132.80 -5.55
Sahara Housingfina C B 44.30 41.85 -5.53
Axtel Industries B 12.24 11.57 -5.47
Rane Brake Lining Lt B 302.50 286.00 -5.45
Next Mediaworks B 9.93 9.39 -5.44
Anjani Portland B 114.10 107.90 -5.43
Kamadgiri Fashion B 35.95 34.00 -5.42
Innovassynth Investm B 7.08 6.70 -5.37
Dolat Investment B 1.68 1.59 -5.36
Intl. Combustion B 304.80 288.50 -5.35
Jenburkt Pharmac B 404.30 382.80 -5.32
Hilton Metal Forging B 18.90 17.90 -5.29
Amal Ltd. B 22.70 21.50 -5.29
Guj. Amb.Exports B 40.20 38.10 -5.22
Landmark Property De B 4.22 4.00 -5.21
Tasty Bite B 1,318.75 1,250.00 -5.21
SundaramBrakeLining B 312.00 295.90 -5.16
Lambodhara Texti B 438.40 416.00 -5.11
Tin Plate Co. B 61.65 58.50 -5.11
Smruthi Organics B 101.15 96.00 -5.09
OCL Iron & Steel B 27.90 26.50 -5.02
Arrow Textiles Ltd. B 23.95 22.75 -5.01
Velan Hotels Lim B 7.38 7.01 -5.01
Sat Industries Ltd. B 5.60 5.32 -5.00
Shri Keshav Cements B 27.00 25.65 -5.00
Link Pharma Chem T 12.20 11.59 -5.00
Super Tex Indust B 2.40 2.28 -5.00
Filmcity Media L T 0.80 0.76 -5.00
S Kumars Online Ltd. T 2.40 2.28 -5.00
Vyapar Industries B 32.00 30.40 -5.00
Dhenu Buildcon Infra B 3.00 2.85 -5.00
GP Petroleums B 36.00 34.20 -5.00
Fortune Financia B 200.00 190.00 -5.00
Jauss Polymers L T 14.80 14.06 -5.00
Starcom Information T 186.10 176.80 -5.00
Manaksia Coated Meta B 4.41 4.19 -4.99
Oswal Agro Mills B 13.84 13.15 -4.99
Agro Dutch Industrie B 7.21 6.85 -4.99
Metal Coatings ( T 34.10 32.40 -4.99
Rudraksh Cap Tech Lt T 103.25 98.10 -4.99
Manaksia Steels B 8.84 8.40 -4.98
Eastcoast Steel Ltd. P 62.20 59.10 -4.98
Sky Industries B 10.84 10.30 -4.98
Sangal Papers Li T 56.20 53.40 -4.98
Atlanta Ltd. B 64.45 61.25 -4.97
Kausambi Vanijya B 28.20 26.80 -4.96
Enkei Wheels (India) B 131.00 124.50 -4.96
Nitin Fire Protectio B 34.25 32.55 -4.96
Wanbury T 63.45 60.30 -4.96
AXISCADES Engineer B 209.90 199.50 -4.95
Varun Industries Z 1.82 1.73 -4.95
Nitin Alloys Global T 88.80 84.40 -4.95
Rubber Products B 5.05 4.80 -4.95
Quantum Build-Tech B 18.39 17.48 -4.95
Sri KPR Industries T 19.20 18.25 -4.95
Linkson Internationa Z 90.95 86.45 -4.95
Chennai Ferrous Indu T 22.20 21.10 -4.95
Future Market Net B 14.38 13.67 -4.94
Jainex Aamcol B 35.40 33.65 -4.94
Mindvision Capital L B 12.34 11.73 -4.94
Innovative Tech B 22.25 21.15 -4.94
Arnav Corporation B 3.85 3.66 -4.94
Goenka Diamond & Jew Z 1.42 1.35 -4.93
Mahavir Green Crop B 4.67 4.44 -4.93
Bharat Bhushan Fin. B 10.54 10.02 -4.93
Cubex Tubings Lt T 8.31 7.90 -4.93
Shree Karthik Pa T 3.65 3.47 -4.93
Kilpest India Lt B 9.95 9.46 -4.92
Brakes Auto (I) B 4.47 4.25 -4.92
Beeyu Overseas B 1.22 1.16 -4.92
Dolphin Medical T 1.22 1.16 -4.92
Speciality Paper B 0.61 0.58 -4.92
Fulford (India) B 1,525.00 1,450.00 -4.92
Bang Overseas Ltd. T 8.55 8.13 -4.91
Gagan Polycot In B 2.85 2.71 -4.91
Advent Computer T 5.70 5.42 -4.91
IEC Education Ltd. B 3.26 3.10 -4.91
Creative Eye B 3.47 3.30 -4.90
Premier Energy and I Z 6.73 6.40 -4.90
Ruchi Infrastructure T 8.20 7.80 -4.88
Interworld Digital L B 0.82 0.78 -4.88
Swas.Vinay.Synt B 2.05 1.95 -4.88
Kanel Industries T 15.40 14.65 -4.87
Krebs Biochemicals & B 88.40 84.10 -4.86
Saumya Capital B 4.73 4.50 -4.86
Omnitex Inds. B 10.90 10.37 -4.86
Anshu's Clothing Ltd B 6.99 6.65 -4.86
Fairdeal Filamen B 25.75 24.50 -4.85
GSB Finance Lt B 3.92 3.73 -4.85
Devine Impex Ltd. T 29.95 28.50 -4.84
Minolta Finance B 1.24 1.18 -4.84
Midas Infra Trade T 7.46 7.10 -4.83
Classic Diamonds T 1.45 1.38 -4.83
Solid Carbide To T 3.93 3.74 -4.83
Jumbo Bags Ltd Z 4.15 3.95 -4.82
CIL Nova Petrochemic B 22.80 21.70 -4.82
Hind. Everest B 45.60 43.40 -4.82
Eastern Treads L B 56.00 53.30 -4.82
TVS Electronics B 47.80 45.50 -4.81
Sharon Bio-Medicine B 18.70 17.80 -4.81
Emmessar Biotech B 14.55 13.85 -4.81
Kore Foods T 2.71 2.58 -4.80
Rubra Medicament B 3.34 3.18 -4.79
Bharati Shipyard Z 16.70 15.90 -4.79
Sangam India Ltd B 125.25 119.25 -4.79
Scope Industries T 4.18 3.98 -4.78
Euro Ceramics Ltd. B 6.27 5.97 -4.78
Sathavahana Ispa B 39.85 37.95 -4.77
KDJ Holiday Scapes T 17.85 17.00 -4.76
Xpro India Ltd. B 30.45 29.00 -4.76
Bio Green Papers B 3.78 3.60 -4.76
Shyam Telecom B 31.50 30.00 -4.76
Tips Industries B 42.00 40.00 -4.76
E-Land Apparel B 33.60 32.00 -4.76
Swarnajyothi Agrotec T 2.95 2.81 -4.75
ABL Bio-Techno T 2.11 2.01 -4.74
Shri Lakshmi Cotsyn B 3.80 3.62 -4.74
Phaarmasia Ltd. T 12.24 11.66 -4.74
Hind. Flurocarbo B 6.33 6.03 -4.74
Cerebra Integrat B 13.12 12.50 -4.73
Naisargik Agrite B 3.38 3.22 -4.73
GRP L B 1,060.00 1,010.00 -4.72
Net 4 India B 2.97 2.83 -4.71
Advik Laboratori B 6.40 6.10 -4.69
Amforge Inds. T 1.71 1.63 -4.68
Gradiente Infotainme T 2.99 2.85 -4.68
Amco India Ltd. B 18.20 17.35 -4.67
Mahaveer Infoway Ltd B 3.43 3.27 -4.66
Zenith Birla (India) B 0.86 0.82 -4.65
Kwality Credit & T 22.60 21.55 -4.65
Pasari Spinning T 1.51 1.44 -4.64
Envair Electrodyne B 16.20 15.45 -4.63
Hanung Toys & Textil B 8.65 8.25 -4.62
Bihar Sponge T 2.60 2.48 -4.62
Integra Garments B 1.52 1.45 -4.61
Wall Street Fina B 23.85 22.75 -4.61
Swiss Glascoat B 92.65 88.40 -4.59
Williamson Finan T 37.00 35.30 -4.59
Syschem (India) B 8.50 8.11 -4.59
Waterbase Ltd. B 53.55 51.10 -4.58
Apple Finance Lt B 1.97 1.88 -4.57
Siyaram Silk B 1,126.50 1,075.00 -4.57
RR Financial Consult B 12.47 11.90 -4.57
Lumax Inds. B 338.40 323.00 -4.55
Twinstar Industries B 1.10 1.05 -4.55
Ador Multiproduc B 15.20 14.51 -4.54
Dharani Finance T 4.87 4.65 -4.52
Olympic Cards Ltd. B 22.10 21.10 -4.52
Super Crop Safe B 18.85 18.00 -4.51
Renaissance Jeweller B 91.00 86.90 -4.51
Thomas Scott (India) T 7.33 7.00 -4.50
Florence Investech B 340.40 325.10 -4.49
Kingfisher Airlines Z 1.56 1.49 -4.49
Diligent Industries B 69.10 66.00 -4.49
Sanghvi Forging & En B 67.00 64.00 -4.48
Zylog Systems B 4.27 4.08 -4.45
Responsive Industrie B 114.60 109.50 -4.45
H S India L B 4.50 4.30 -4.44
Shetron Ltd B 15.75 15.05 -4.44
Zenith Healthcare T 0.90 0.86 -4.44
Ambalal Sarabhai B 4.29 4.10 -4.43
Ador Fontech Ltd B 97.25 92.95 -4.42
Grandma Trading B 22.70 21.70 -4.41
Shahi Shipping T 13.65 13.05 -4.40
Smiths & Founders B 6.82 6.52 -4.40
Bilpower Ltd. B 1.37 1.31 -4.38
Yuvraaj Hygiene Prod B 4.79 4.58 -4.38
Mercantile Ventures T 16.05 15.35 -4.36
Suryaamba Spinning M B 46.00 44.00 -4.35
Samrat Pharma B 29.90 28.60 -4.35
Mega Corporation B 0.23 0.22 -4.35
Take Solutions Ltd. B 112.80 107.90 -4.34
Ensa Steel Ind. B 3.47 3.32 -4.32
Inditrade Capital B 25.45 24.35 -4.32
CG-VAK Software B 26.70 25.55 -4.31
Genus Paper & Boards B 2.09 2.00 -4.31
Meghmani Organics Lt B 18.60 17.80 -4.30
Lykis L T 89.50 85.65 -4.30
Arvind Remedies B 15.15 14.50 -4.29
Asian Hotels (North) B 103.00 98.60 -4.27
India Home Loan B 49.15 47.05 -4.27
Oriental Veneer T 360.40 345.00 -4.27
Transpek Finance B 13.16 12.60 -4.26
SB&T International B 0.94 0.90 -4.26
Unno Industries B 2.12 2.03 -4.25
Ruchi Strips B 6.35 6.08 -4.25
Corp.Couriers&Cargo T 13.00 12.45 -4.23
Moschip Semicond.Tec B 4.02 3.85 -4.23
Warren Tea B 147.50 141.30 -4.20
Info Edge (India) A 836.30 801.20 -4.20
Garware-Wall Rop B 183.60 175.90 -4.19
Hotel Leela Ven. B 19.20 18.40 -4.17
Sree Rayalaseema Hi- B 48.00 46.00 -4.17
SVC Superchem Li T 0.72 0.69 -4.17
Globus Corporation T 0.24 0.23 -4.17
Sterling Biotech Ltd B 6.97 6.68 -4.16
Beekay Steel Indus D 41.05 39.35 -4.14
Incap Ltd. T 23.00 22.05 -4.13
Genus Commu-Trade Lt T 0.73 0.70 -4.11
Menon Bearings L B 40.35 38.70 -4.09
Uttam Galva Steels B 52.65 50.50 -4.08
Jagsonpal Pharma B 28.30 27.15 -4.06
Stanrose Mafatla B 115.90 111.20 -4.06
Arman Financial Serv B 148.00 142.00 -4.05
HBL Power Systems Lt B 58.20 55.85 -4.04
Vision Cinemas L B 7.93 7.61 -4.04
K G Denim Ltd. B 22.40 21.50 -4.02
Cosmo Ferrites B 12.50 12.00 -4.00
California Softw B 3.50 3.36 -4.00
Ausom Enterprise B 31.25 30.00 -4.00
Century Extru. B 1.25 1.20 -4.00
Paras Petrofils T 0.25 0.24 -4.00
International Paper B 301.80 289.80 -3.98
Hinduja Ventures B 441.70 424.20 -3.96
Scooters India T 26.50 25.45 -3.96
Diamines & Chem. B 30.30 29.10 -3.96
Victoria Mills T 1,875.00 1,801.25 -3.93
DIL B 563.00 541.00 -3.91
Anka India P 12.30 11.82 -3.90
Neha Internation B 6.93 6.66 -3.90
Tarapur Transformers B 5.70 5.48 -3.86
T Nadu Telecom L T 4.15 3.99 -3.86
Filtron Engineer T 10.10 9.71 -3.86
Indo Rama Synth. B 24.70 23.75 -3.85
Tuni Textile Mil B 0.52 0.50 -3.85
FCS Software Sol.Ltd B 0.26 0.25 -3.85
Bhoruka Aluminiu B 0.52 0.50 -3.85
Techtran Poly B 18.25 17.55 -3.84
Simplex Realty B 125.00 120.20 -3.84
Allied Digital Servi B 23.60 22.70 -3.81
Salora Intl. B 54.05 52.00 -3.79
Selan Exploratio B 260.85 251.00 -3.78
PAE B 15.59 15.00 -3.78
Dhunseri Investments B 107.05 103.00 -3.78
Rutron Internati B 6.36 6.12 -3.77
Kiran Vyapar B 106.50 102.50 -3.76
Indian Toners B 90.90 87.50 -3.74
Ambuja Cements Ltd. A 241.35 232.35 -3.73
A2Z Infra Engineer B 16.15 15.55 -3.72
Vedanta A 207.45 199.75 -3.71
Sejal Glass B 4.58 4.41 -3.71
Riba Textiles Li B 13.24 12.75 -3.70
Star Paper Mills B 25.75 24.80 -3.69
SV Global Mill Ltd. B 176.50 170.00 -3.68
Alkyl Amines Che B 297.00 286.10 -3.67
Jagatjit Ind. T 37.00 35.65 -3.65
G G Dandekar Machine B 64.55 62.20 -3.64
Greenearth Resource B 0.55 0.53 -3.64
Baroda Extrusion B 0.55 0.53 -3.64
Ambica Agarbathi Z 4.67 4.50 -3.64
Yash Papers B 7.99 7.70 -3.63
Jindal Photo B 141.20 136.10 -3.61
NIIT Ltd. B 41.70 40.20 -3.60
Guj. Intrux B 95.00 91.60 -3.58
Disa India Ltd. B 5,133.00 4,950.00 -3.57
Raj Packaging In B 29.60 28.55 -3.55
Federal-Mogul Goetze B 445.80 430.00 -3.54
Sanwaria Agro Oi B 5.95 5.74 -3.53
Kiri Industries B 107.80 104.00 -3.53
Bajaj Electrical A 263.40 254.15 -3.51
Astec Lifesciences L B 171.50 165.50 -3.50
Vascon Engineers Ltd B 21.50 20.75 -3.49
Aikyam Intellectual B 23.83 23.00 -3.48
Caplin Point Lab B 915.00 883.25 -3.47
Sea TV Network Ltd. B 7.20 6.95 -3.47
MVL Ltd. B 0.29 0.28 -3.45
Deccan Cements B 406.00 392.00 -3.45
Saurashtra Cemen B 40.80 39.40 -3.43
Tecpro Systems Ltd. T 13.46 13.00 -3.42
Rishabh Digha St B 17.60 17.00 -3.41
Global Vectra Helico B 51.25 49.50 -3.41
JCT Ltd. B 3.53 3.41 -3.40
Suven Life Sciences B 311.75 301.20 -3.38
Tamilnadu Petroprod B 16.09 15.55 -3.36
Dazzel Confindiv B 0.30 0.29 -3.33
Donear Industrie B 10.50 10.15 -3.33
Zyden Gentec B 1.20 1.16 -3.33
Tirupati Sarjan B 16.55 16.00 -3.32
Sujana Towers Ltd. B 12.05 11.65 -3.32
Nesco Ltd. B 1,632.10 1,578.00 -3.31
Panyam Cement B 39.30 38.00 -3.31
Natural Capsules T 77.50 74.95 -3.29
Prima Plastics L B 65.40 63.25 -3.29
Solitaire Machin T 15.24 14.74 -3.28
Clutch Auto T 13.75 13.30 -3.27
ITC Ltd. A 328.45 317.75 -3.26
ADC India Communicat B 293.50 284.00 -3.24
Jyoti Resins & A B 13.95 13.50 -3.23
MRO - TEK Ltd. B 13.95 13.50 -3.23
Eurotex Inds. B 23.30 22.55 -3.22
SMS Pharmaceuticals B 597.25 578.00 -3.22
Hydro S&S Indus. B 196.30 190.00 -3.21
Reliance Infrastruct A 446.80 432.45 -3.21
Century Plyboard B 210.65 203.90 -3.20
RattanIndia Infra B 2.19 2.12 -3.20
Sita Shree Food Prod T 14.15 13.70 -3.18
CCL International Lt B 318.10 308.00 -3.18
RattanIndia Power A 8.52 8.25 -3.17
LG Balakrishnan&Bros B 519.75 503.25 -3.17
Themis Medicare Ltd. T 142.50 138.00 -3.16
Helios and Matheson B 30.15 29.20 -3.15
Vikas Granaries Ltd. B 9.55 9.25 -3.14
Jaihind Projects B 19.10 18.50 -3.14
Radix Industries B 256.00 248.00 -3.13
Poddar Developers Lt B 1,367.00 1,324.25 -3.13
Nilkamal Ltd. B 558.40 541.00 -3.12
Lakshmi Elect. B 432.80 419.30 -3.12
BNK Capital Mark B 32.20 31.20 -3.11
Monsanto India A 2,929.60 2,838.80 -3.10
Hikal Ltd. B 135.30 131.10 -3.10
Andhra Sugars Lt B 97.00 94.00 -3.09
Indian Hotels Co A 104.05 100.85 -3.08
Simran Farms Lim T 35.85 34.75 -3.07
PDS Multi. Fashions B 212.00 205.50 -3.07
Ashok Alco-Chem B 185.70 180.00 -3.07
Nutricircle B 9.80 9.50 -3.06
Shelter Infra B 22.85 22.15 -3.06
GEI Industrial Syste B 11.86 11.50 -3.04
Motilal Oswal Financ B 305.45 296.20 -3.03
Nakoda B 1.65 1.60 -3.03
Winsome Diamonds B 0.33 0.32 -3.03
Kesoram Industri B 101.05 98.00 -3.02
Jai Corp Ltd. B 58.50 56.75 -2.99
Sika Interplant B 144.30 140.00 -2.98
Hester Biosciences L B 578.25 561.00 -2.98
NOCIL Ltd. B 41.95 40.70 -2.98
Cambridge Technology T 18.55 18.00 -2.96
Electrosteel Cas B 18.55 18.00 -2.96
KPIT Technologies A 108.55 105.35 -2.95
Biopac India B 7.47 7.25 -2.95
Sakthi Sugars B 12.90 12.52 -2.95
Mafatlal Ind B 170.00 165.00 -2.94
Duncans Industri T 17.00 16.50 -2.94
Rasoya Proteins B 0.34 0.33 -2.94
Saboo Sodium Ch B 9.89 9.60 -2.93
RPG Life Sciences B 157.40 152.80 -2.92
Fervent Synergies L B 68.50 66.50 -2.92
Setco Automotive B 256.70 249.20 -2.92
Ramsarup Industries T 1.72 1.67 -2.91
Garnet Construct B 14.42 14.00 -2.91
Ansal Housing B 27.50 26.70 -2.91
Lyka Labs B 63.70 61.85 -2.90
Century Textiles A 673.35 653.90 -2.89
Patel Engg. Ltd. B 79.80 77.50 -2.88
Avonmore Capital B 13.90 13.50 -2.88
Metroglobal B 64.45 62.60 -2.87
V2 Retail B 33.10 32.15 -2.87
Ashapura Intimates F M 262.50 255.00 -2.86
I G Petrochemicals L B 80.55 78.25 -2.86
Gangotri Iron & Stee B 0.35 0.34 -2.86
Ecoplast L B 44.00 42.75 -2.84
HDFC A 1,287.50 1,251.00 -2.83
Rajoo Engineers B 14.83 14.41 -2.83
Western India Sh B 2.47 2.40 -2.83
Taneja Aerospace B 81.30 79.00 -2.83
Pincon Spirit D 123.90 120.40 -2.82
KGN Industries Ltd. T 7.10 6.90 -2.82
Autoline Industries B 60.40 58.70 -2.81
Pioneer Emb. B 39.15 38.05 -2.81
Chaman Lal Setia T 71.20 69.20 -2.81
Bodal Chemicals B 30.25 29.40 -2.81
HB Portfolio Ltd B 19.70 19.15 -2.79
KCL Infra Projects B 5.74 5.58 -2.79
Premier Explos. B 258.20 251.00 -2.79
Divya Shakthi Gr T 51.95 50.50 -2.79
Givo Ltd. T 1.80 1.75 -2.78
Comfort Intech B 1.08 1.05 -2.78
Stovec Indus. B 1,141.75 1,110.00 -2.78
Apollo Hospitals A 1,310.75 1,274.50 -2.77
Cybertech System B 34.40 33.45 -2.76
Mangalore Chem. B 59.75 58.10 -2.76
Jayant Agro Org B 98.30 95.60 -2.75
TCFC Finance Ltd B 34.85 33.90 -2.73
Saamya Biotech (Indi B 2.57 2.50 -2.72
Tata Steel A 341.55 332.25 -2.72
Coromandel Internati A 236.00 229.60 -2.71
MIC Electronics Ltd. B 12.59 12.25 -2.70
B L Kashyap & Sons B 12.23 11.90 -2.70
Valecha Engineer B 74.75 72.75 -2.68
Secun. Health T 4.10 3.99 -2.68
Shipping Corpn. A 54.35 52.90 -2.67
Asian Hotels (West) B 116.10 113.00 -2.67
Oriental Trimex B 2.26 2.20 -2.65
Chowgule Steam. T 24.50 23.85 -2.65
Artefact Projects Lt B 34.05 33.15 -2.64
MMTC Ltd. A 51.35 50.00 -2.63
Vikas GlobalOne Ltd. B 6.47 6.30 -2.63
Beckons Industries L B 0.38 0.37 -2.63
Vidhi Dyestuffs B 24.75 24.10 -2.63
JCT Electronic T 0.38 0.37 -2.63
TGB Banquets B 106.80 104.00 -2.62
Indosolar Ltd. B 15.35 14.95 -2.61
Usha Martin Educatio B 3.85 3.75 -2.60
Mahindra CIE Auto B 217.05 211.40 -2.60
Subex Ltd. B 11.95 11.64 -2.59
Guj. Industries B 85.00 82.80 -2.59
Zenith Computers B 3.10 3.02 -2.58
Sarda Energy & Miner B 136.00 132.50 -2.57
Dhunseri Tea & Indus B 238.00 231.90 -2.56
Triton Corp Ltd. B 0.39 0.38 -2.56
Bajaj HindusthanSuga B 15.70 15.30 -2.55
Alpine Hous.Dev. T 27.50 26.80 -2.55
Surya Roshni Ltd B 118.10 115.10 -2.54
Vinati Organics B 561.25 547.00 -2.54
Brooks Laboratories B 47.55 46.35 -2.52
Subros Ltd. B 61.45 59.90 -2.52
Lakshmi Machines A 3,846.95 3,750.00 -2.52
Indian Terrain Fashi B 658.50 642.00 -2.51
Rane Holdings Ltd. B 600.00 585.00 -2.50
Shah Foods Ltd. B 37.95 37.00 -2.50
Maximaa Systems B 4.00 3.90 -2.50
Godfrey Philips B 501.55 489.00 -2.50
Ramkrishna Forgings B 569.25 555.00 -2.50
Vikas WSP B 12.05 11.75 -2.49
Bhandari Hosiery B 46.15 45.00 -2.49
Pitti Lamination B 66.45 64.80 -2.48
Lok Housing B 9.72 9.48 -2.47
Rana Sugars B 2.43 2.37 -2.47
GPT Infraprojects B 122.00 119.00 -2.46
Guj. Automo Gear B 216.30 211.00 -2.45
C & C Constructions B 22.45 21.90 -2.45
Technocraft Industri B 224.50 219.00 -2.45
Fertilisers & Ch B 26.50 25.85 -2.45
Shree Renuka Sugars A 11.89 11.60 -2.44
Indian Infotech B 0.41 0.40 -2.44
Ashapura Min. Lt B 71.85 70.10 -2.44
Remi Edelstahl Tubul B 24.60 24.00 -2.44
DCM Shriram B 117.20 114.35 -2.43
Fiberweb (India) B 11.27 11.00 -2.40
Suryalata Spg. B 137.30 134.00 -2.40
Mangalam Timber B 9.22 9.00 -2.39
Elecon Engg. B 68.90 67.25 -2.39
Guj. Borosil Ltd B 20.95 20.45 -2.39
Khaitan Chemical B 8.00 7.81 -2.38
Tara Jewels Ltd. B 67.10 65.50 -2.38
Birla Precision Tech B 2.95 2.88 -2.37
Indian Card Clot B 109.60 107.00 -2.37
Ind Swift Ltd T 5.07 4.95 -2.37
Rathi Bars Ltd. B 7.17 7.00 -2.37
Nectar Lifesciences B 35.80 34.95 -2.37
Man Infraconstructio B 50.55 49.35 -2.37
Brigade Enterprises B 148.50 145.00 -2.36
SRS Ltd. B 21.20 20.70 -2.36
AI Champdany Industr T 16.95 16.55 -2.36
Ahluwalia Contra B 249.70 243.80 -2.36
Ganesh Benzoplas B 11.87 11.59 -2.36
Aarti Drugs Ltd B 679.50 663.50 -2.35
Shrenuj & Co B 36.20 35.35 -2.35
Wockhardt Ltd. A 1,426.95 1,393.40 -2.35
Super Sales India B 307.20 300.00 -2.34
Easun Reyrolle L B 38.60 37.70 -2.33
PTC India Financial B 60.15 58.75 -2.33
ICVL Chemicals T 230.10 224.80 -2.30
Alfa Ica (India) B 19.55 19.10 -2.30
HB Stockholding B 10.00 9.77 -2.30
Celestial Biolabs Lt B 63.45 62.00 -2.29
Tech Mahindra Ltd. A 665.25 650.00 -2.29
Chembond Chemica B 402.20 393.00 -2.29
Good Luck Steel B 98.45 96.20 -2.29
Potential Investment B 57.10 55.80 -2.28
Provogue (India) B 5.73 5.60 -2.27
Shakti Pumps (In B 198.50 194.00 -2.27
LGB Forge Ltd. B 5.32 5.20 -2.26
Adani Ports & Speci A 348.85 341.00 -2.25
Kalyani Investment B 2,557.00 2,499.50 -2.25
Bannari Amman Spinni B 186.70 182.50 -2.25
Star Ferro & Cement B 169.20 165.40 -2.25
Techno Electric & En B 432.10 422.40 -2.24
IFB Industries B 642.75 628.50 -2.22
Alkali Metals Ltd. B 49.65 48.55 -2.22
BASF India Lt B 1,106.30 1,082.00 -2.20
Eco Recycling B 50.35 49.25 -2.18
Prag Bosimi Syn. T 6.42 6.28 -2.18
Cholamandalam Invest B 591.70 578.80 -2.18
Jai Balaji Industrie B 11.45 11.20 -2.18
Phillips Carbon B 110.60 108.20 -2.17
Vedavaag Systems B 11.50 11.25 -2.17
Schneider Electric B 203.40 199.00 -2.16
Arrow Coated Pro B 454.70 444.90 -2.16
Kilburn Chemical B 20.95 20.50 -2.15
Windsor Machines B 20.90 20.45 -2.15
The Byke Hospitality B 172.35 168.65 -2.15
SRS Real Infrastruct B 21.05 20.60 -2.14
Steel Strips Wheels B 309.10 302.50 -2.14
Indian Acrylics B 5.62 5.50 -2.14
Jindal St & Pwr A 137.70 134.75 -2.14
Vamshi Rubber Li B 32.70 32.00 -2.14
Edynamics Solutions M 8.94 8.75 -2.13
Morganite Crucible ( T 551.75 540.00 -2.13
Pradeep Metals B 47.00 46.00 -2.13
Shivam Autotech Ltd. B 118.15 115.65 -2.12
India Lease B 12.26 12.00 -2.12
PVP Ventures Ltd. B 5.18 5.07 -2.12
DHP India Ltd. B 122.50 119.90 -2.12
Sambandam Spinni B 71.00 69.50 -2.11
Umang Dairies Ltd. B 59.25 58.00 -2.11
Global Capital Marke B 6.23 6.10 -2.09
Metkore Alloys & Ind B 8.15 7.98 -2.09
Asian Granito India B 129.30 126.60 -2.09
Balasore Alloys B 16.75 16.40 -2.09
Hindalco Indus. A 137.15 134.30 -2.08
Nitesh Estates B 15.42 15.10 -2.08
Dollex Industrie B 1.93 1.89 -2.07
Zensar Technologies B 754.60 739.00 -2.07
Titagarh Wagons Ltd. B 97.30 95.30 -2.06
DCB Bank A 136.10 133.30 -2.06
Pondy Oxides & C B 72.90 71.40 -2.06
Websol Energy System B 19.65 19.25 -2.04
Den Networks Ltd. A 152.15 149.05 -2.04
Rain Industries B 39.35 38.55 -2.03
Tamboli Capital B 46.95 46.00 -2.02
Padmalaya Tele T 0.99 0.97 -2.02
Bhageria Dye-Che B 158.30 155.10 -2.02
Kyra Landscapes B 5.97 5.85 -2.01
BF Utilities Ltd. A 653.60 640.50 -2.00
Rashtriya Chemicals B 57.55 56.40 -2.00
Zenotech Laboratorie T 42.70 41.85 -1.99
Tilak Nagar Ind B 25.10 24.60 -1.99
M&M Fin.Services A 269.85 264.50 -1.98
Walchandnagar B 177.10 173.60 -1.98
Rohit Ferro-Tech B 6.58 6.45 -1.98
Tirupati Tyres T 136.30 133.60 -1.98
Radha Madhav Corpora B 32.80 32.15 -1.98
Everest Kanto Cylind B 10.11 9.91 -1.98
United Drilling Tool Z 142.00 139.20 -1.97
Godavari Drugs T 68.40 67.05 -1.97
Terruzzi Fercalx Ind T 35.70 35.00 -1.96
TV18 Broadcast A 33.20 32.55 -1.96
Filatex Fashions B 19.92 19.53 -1.96
Timken India Ltd B 614.90 602.85 -1.96
FDC Ltd. B 158.10 155.00 -1.96
Kuantum Papers B 102.70 100.70 -1.95
NIIT Technologies A 384.60 377.10 -1.95
NGL Fine-Chem Li T 120.35 118.00 -1.95
Nagarjuna Oil Refine B 4.13 4.05 -1.94
Ravindra Energy Ltd. T 57.10 56.00 -1.93
ABC India Ltd. B 98.90 97.00 -1.92
H P Cotton Textiles B 41.60 40.80 -1.92
Blue Dart Expres B 6,800.45 6,670.00 -1.92
MPS Ltd. B 925.75 908.00 -1.92
Bliss GVS Pharma B 120.70 118.40 -1.91
Tricom India Ltd. T 2.12 2.08 -1.89
Intellect Design B 111.10 109.00 -1.89
Cyient Ltd. A 547.00 536.65 -1.89
T. Spiritual World B 0.53 0.52 -1.89
PS IT Infrastructure T 23.85 23.40 -1.89
State Bank Of Bi B 580.00 569.05 -1.89
Vandana Knitwear B 4.78 4.69 -1.88
Sona Koyo Steer. B 53.25 52.25 -1.88
CAT Techn. Ltd B 1.07 1.05 -1.87
Albert David Ltd B 336.30 330.00 -1.87
Radico Khaitan Ltd. B 91.05 89.35 -1.87
ITI B 21.45 21.05 -1.86
Jindal Stainless B 40.60 39.85 -1.85
R Systems Internat. B 70.15 68.85 -1.85
Pioneer Distille B 91.70 90.00 -1.85
MT Educare Ltd. B 108.20 106.20 -1.85
Hind. Dorr Olive B 16.30 16.00 -1.84
Prism Informatics Lt B 4.90 4.81 -1.84
Mukta Arts Ltd. B 32.70 32.10 -1.83
Dwarikesh Sugar B 21.90 21.50 -1.83
Sanghi Industrie B 57.85 56.80 -1.82
GSL Nova Petrochemic B 0.55 0.54 -1.82
Virat Crane Indu T 27.50 27.00 -1.82
Aurionpro Solutions B 192.50 189.00 -1.82
KBS India L B 3.31 3.25 -1.81
Thomas Cook (I) B 232.00 227.80 -1.81
Competent Automo B 116.60 114.50 -1.80
Balaji Telefilms Ltd B 72.20 70.90 -1.80
Puneet Resins B 30.75 30.20 -1.79
Aarti Ind. Ltd B 331.80 325.85 -1.79
Fruition Venture Ltd T 16.85 16.55 -1.78
Reliance Capital A 398.15 391.05 -1.78
UltraTech Cement A 2,988.55 2,935.50 -1.78
Dishman Pharmaceutic B 157.30 154.50 -1.78
Orient Refractories B 90.60 89.00 -1.77
ACI Infocom Ltd. B 6.21 6.10 -1.77
Span Diagnostics B 56.50 55.50 -1.77
Starlite Compone T 16.95 16.65 -1.77
Ujaas Energy B 17.00 16.70 -1.76
Dolphin Offshore Ent B 113.50 111.50 -1.76
Shasun Pharma B 367.25 360.80 -1.76
Jet Airways A 372.00 365.50 -1.75
White Diamond In B 14.25 14.00 -1.75
Nath Bio-Genes B 114.90 112.90 -1.74
Srikalahasthi Pipes B 166.50 163.60 -1.74
Opto Circuits India B 20.15 19.80 -1.74
Trinity Tradelink B 14.35 14.10 -1.74
Tube Investments A 364.30 357.95 -1.74
Himadri Chem.&In B 17.30 17.00 -1.73
Can Fin Homes B 707.00 694.75 -1.73
Mangalam Organics B 28.85 28.35 -1.73
Balaji Amines Li B 115.50 113.50 -1.73
Jyoti Structures B 26.15 25.70 -1.72
RPP Infra Projects L B 151.20 148.60 -1.72
Rodium Realty L B 162.80 160.00 -1.72
Shilpa Medicare L B 920.20 904.50 -1.71
Cipla A 674.05 662.50 -1.71
Hind Syntex B 9.36 9.20 -1.71
Speciality Restauran B 176.00 173.00 -1.70
Divi's Lab A 1,846.45 1,815.00 -1.70
Strides Arcolab A 1,193.70 1,173.45 -1.70
Geometric Ltd. B 132.25 130.00 -1.70
Grasim Inds. A 3,642.05 3,580.00 -1.70
Jamna Auto Inds. B 241.10 237.00 -1.70
SBI A 282.45 277.65 -1.70
GujaratStatePetronet A 117.55 115.55 -1.70
J B Chemicals & Phar B 238.95 234.90 -1.69
RDB Rasayans Ltd. B 17.80 17.50 -1.69
Siemens Ltd. A 1,373.25 1,350.00 -1.69
Kirloskar Ferrou B 53.60 52.70 -1.68
FE (India) B 30.00 29.50 -1.67
Adi Finechem B 292.90 288.00 -1.67
EPC Industrie Ltd. B 143.40 141.00 -1.67
Orient Paper B 26.95 26.50 -1.67
TCI Developers Ltd. B 294.90 290.00 -1.66
Cineline India B 14.50 14.26 -1.66
Centron Indl. Al B 1.21 1.19 -1.65
Infosys A 2,041.80 2,008.20 -1.65
Tantia Constructions B 21.20 20.85 -1.65
Balmer Lawrie & B 579.55 570.00 -1.65
Vardhman Special St B 36.60 36.00 -1.64
Transformers & Recti B 279.70 275.10 -1.64
Global Infratech & F T 13.42 13.20 -1.64
Allcargo Logistics B 331.60 326.15 -1.64
D B (International) B 36.50 35.90 -1.64
Silver Oak Commerci. T 3.67 3.61 -1.63
Reliance Ind.Inf B 382.70 376.45 -1.63
Pennar Industrie B 49.40 48.60 -1.62
JSW Steel A 920.50 905.60 -1.62
DLF Ltd. A 123.20 121.20 -1.62
Mold-Tek Packaging B 192.40 189.30 -1.61
Deccan Chronicle Hol Z 1.86 1.83 -1.61
YES Bank Ltd. A 866.80 852.95 -1.60
Marico Kaya Enter B 1,581.25 1,556.00 -1.60
Indiabulls Real Esta A 59.40 58.45 -1.60
KSB Pumps Ltd. B 583.25 574.00 -1.59
Godrej Consumer Prod A 1,125.90 1,108.00 -1.59
ARSS Infrastructure B 31.45 30.95 -1.59
Hind.ConstructionCo. A 28.25 27.80 -1.59
Asian Paints Ltd. A 775.60 763.25 -1.59
SRF Ltd. A 1,013.10 997.00 -1.59
Cera Sanitaryware Lt B 2,235.35 2,200.00 -1.58
W H Brady & Co. B 133.10 131.00 -1.58
Tata Power Co. A 75.75 74.55 -1.58
Camphor & Allied B 272.80 268.50 -1.58
Lumax Auto Technolog B 292.80 288.20 -1.57
Suryalakshmi Cot B 86.00 84.65 -1.57
Raunaq Auto. B 22.35 22.00 -1.57
Trent Ltd. A 1,277.70 1,257.70 -1.57
Kokuyo Camlin B 89.20 87.80 -1.57
Axis Bank Ltd. A 569.70 560.80 -1.56
Forbes & Company Ltd B 1,523.75 1,500.00 -1.56
Sukhjit Starch & B 249.90 246.00 -1.56
Winsome Brewerie T 4.52 4.45 -1.55
Modern Dairies B 12.90 12.70 -1.55
Piccadily Sugar B 3.86 3.80 -1.55
Himalya Internat B 7.72 7.60 -1.55
BSL Ltd B 45.05 44.35 -1.55
Modex Internatio B 32.50 32.00 -1.54
NHPC A 19.45 19.15 -1.54
Interlink Petro B 19.50 19.20 -1.54
Styrolution ABS (Ind B 617.50 608.00 -1.54
Ansal Buildwell B 104.60 103.00 -1.53
Mastek Li B 404.10 397.90 -1.53
Hindustan Media Vent B 229.00 225.50 -1.53
Mac Charles T 190.90 188.00 -1.52
Cochin Minerals B 69.15 68.10 -1.52
Polaris Consulting A 174.00 171.35 -1.52
ADF Foods Ltd. B 69.05 68.00 -1.52
3M India Ltd. B 8,225.00 8,100.00 -1.52
Whirlpool of Ind B 737.15 726.00 -1.51
MCX B 1,109.00 1,092.25 -1.51
Vijaya Bank B 46.30 45.60 -1.51
Triveni Glass L. T 12.69 12.50 -1.50
Kothari Products B 213.20 210.00 -1.50
Capital Trust Lt B 200.00 197.00 -1.50
Mandhana Industries B 260.40 256.50 -1.50
Orbit Corporation B 11.32 11.15 -1.50
SinclairsHotels B 280.00 275.80 -1.50
Dr. Reddy's Labs A 3,639.05 3,585.00 -1.49
Asian Oilfield S B 43.85 43.20 -1.48
Kalyani Steel B 134.80 132.80 -1.48
Kama Holdings Ltd. B 1,023.00 1,008.00 -1.47
Piramal Phytocare B 37.30 36.75 -1.47
Bhilwara Technical B 12.37 12.19 -1.46
Wonderla Holidays Lt B 267.40 263.50 -1.46
GAIL (India) Ltd. A 396.15 390.35 -1.46
AdlabsEntertainment B 171.50 169.00 -1.46
BGR Energy Systems B 113.85 112.20 -1.45
REI Agro Ltd. B 0.69 0.68 -1.45
GSS Infotech B 13.80 13.60 -1.45
HOV Services Ltd. B 80.05 78.90 -1.44
Tarang Projects B 173.40 170.90 -1.44
Maa Jagdambe Trade T 80.50 79.35 -1.43
Machino Plastics B 49.10 48.40 -1.43
Superhouse Ltd. B 202.70 199.80 -1.43
McLeod Russel A 246.05 242.55 -1.42
National Peroxid B 582.25 574.00 -1.42
L & T A 1,651.00 1,627.80 -1.41
K S Oils L B 0.71 0.70 -1.41
Pudumjee Industries B 12.04 11.87 -1.41
Alembic Ltd. B 35.45 34.95 -1.41
India Glycols B 88.50 87.25 -1.41
Sadbhav Engineering A 284.45 280.45 -1.41
Cigniti Technologies B 378.30 373.00 -1.40
GlaxoSmithKlineConsu A 6,397.50 6,307.75 -1.40
JK Agri Genetics Ltd B 512.70 505.50 -1.40
Sterlite Technologie B 71.45 70.45 -1.40
Suprajit Enginee B 128.80 127.00 -1.40
Tata Teleservices (M B 7.22 7.12 -1.39
Shanthi Gears B 108.20 106.70 -1.39
Adhunik Metaliks B 18.00 17.75 -1.39
Intl. Travel Hou B 245.40 242.00 -1.39
Networth Stock B B 32.50 32.05 -1.38
Lakshmi Vilas Ba B 101.35 99.95 -1.38
SML Isuzu Ltd. B 1,200.50 1,184.00 -1.37
eClerx Services A 1,593.35 1,571.50 -1.37
Garden Silk Mill B 29.25 28.85 -1.37
Emami Infrastructure B 36.60 36.10 -1.37
Tata Metaliks B 117.20 115.60 -1.37
LancorHoldings Ltd B 88.00 86.80 -1.36
ACC A 1,516.60 1,496.00 -1.36
Visa Steel B 18.45 18.20 -1.36
UFO Moviez India Ltd B 600.15 592.00 -1.36
Aptech Ltd. B 58.90 58.10 -1.36
JMT Auto Ltd. B 154.30 152.20 -1.36
Guj. Gas Co. Ltd A 770.50 760.00 -1.36
OK Play India Ltd. B 162.70 160.50 -1.35
Jaypee Infratech Ltd A 14.80 14.60 -1.35
Network 18 Media & I A 55.55 54.80 -1.35
Ravalgaon Sugar T 3,350.00 3,305.00 -1.34
Mindteck (India) B 78.50 77.45 -1.34
Viceroy Hotels L B 14.90 14.70 -1.34
Avanti Feeds Lim B 1,621.50 1,600.00 -1.33
AksharChem (India) B 128.00 126.30 -1.33
Voltamp Transformers B 698.00 688.75 -1.33
Country Condo's B 3.01 2.97 -1.33
Aseem Global L B 3.04 3.00 -1.32
Alpha Hi-Tech Fu T 0.76 0.75 -1.32
Gufic BioSciences Lt B 15.10 14.90 -1.32
GVK Power & Infrastr A 8.36 8.25 -1.32
Jeevan Scientific D 18.95 18.70 -1.32
United Breweries Ltd A 995.85 982.85 -1.31
Oricon Enterprises L B 46.10 45.50 -1.30
Sundaram Multi P B 2.31 2.28 -1.30
Digjam Ltd. B 7.67 7.57 -1.30
Transglobe Foods P 230.00 227.00 -1.30
Jindal Saw B 61.45 60.65 -1.30
Punj. & Sind Ban B 46.60 46.00 -1.29
Guj. Foils B 65.80 64.95 -1.29
Greaves Cotton B 127.65 126.00 -1.29
Techindia Nirman Ltd B 4.71 4.65 -1.27
Kemrock Indus. B 19.70 19.45 -1.27
Hindustan Unilever L A 862.85 852.00 -1.26
Sri Nachammai Co B 11.15 11.01 -1.26
Lokesh Machines B 83.05 82.00 -1.26
IFB Agro Indus B 261.50 258.20 -1.26
Golden Tobacco Ltd. B 40.00 39.50 -1.25
Manali Petrochem B 16.00 15.80 -1.25
Wheels India Ltd. B 1,235.50 1,220.00 -1.25
Shoppers Stop B 403.05 398.00 -1.25
Banco Products B 120.00 118.50 -1.25
IDBI Bank Ltd. A 68.80 67.95 -1.24
AGC Networks B 124.65 123.10 -1.24
Excel Crop Care Ltd. B 850.75 840.25 -1.23
Prestige Estates Pro A 271.85 268.50 -1.23
Thambbi Modern S B 4.06 4.01 -1.23
Corporation Bank A 56.85 56.15 -1.23
Edelweiss Fin. Ser A 60.75 60.00 -1.23
Essar Securities B 28.40 28.05 -1.23
Torrent Cables Ltd. B 147.50 145.70 -1.22
Ador Welding Ltd. B 212.60 210.00 -1.22
Gujarat Narmada Vall B 69.55 68.70 -1.22
Flexituff Internatio B 222.70 220.00 -1.21
Transgene Biotek T 2.47 2.44 -1.21
PMC Fincorp A 12.35 12.20 -1.21
ABC Bearings Ltd. B 116.50 115.10 -1.20
Mercator Ltd. B 16.70 16.50 -1.20
Tata Motors Ltd. A 514.55 508.35 -1.20
High Ground Enterpri B 404.90 400.10 -1.19
Riga Sugar Co.lt B 8.40 8.30 -1.19
Oracle Financial Ser A 3,627.45 3,584.30 -1.19
Rural Electrific A 310.00 306.35 -1.18
Standard Batteri B 8.50 8.40 -1.18
Goldcoin Health B 219.60 217.00 -1.18
Morepen Labs.Lt B 12.70 12.55 -1.18
Media Matrix Worldwi B 5.95 5.88 -1.18
PCS Technology B 21.30 21.05 -1.17
Ashiana Housing Ltd. B 221.60 219.00 -1.17
TIL Ltd. B 503.30 497.40 -1.17
Welspun Corp A 85.60 84.60 -1.17
Dynamatic Techno B 3,325.50 3,287.00 -1.16
Alicon Castalloy B 285.30 282.00 -1.16
SRK Industries B 43.40 42.90 -1.15
Coal India Ltd. A 374.70 370.40 -1.15
Glenmark Pharma A 884.90 874.75 -1.15
Multibase India Ltd. B 242.80 240.00 -1.15
Kridhan Infra B 100.15 99.00 -1.15
Sai Baba Investment T 164.70 162.80 -1.15
Tijaria Polypipes Lt B 4.35 4.30 -1.15
Prime Focus B 39.20 38.75 -1.15
PNB Gilts Ltd. B 30.70 30.35 -1.14
Bajaj Corp Ltd. B 434.65 429.75 -1.13
WEP Solutions B 14.15 13.99 -1.13
CTIL T 1.77 1.75 -1.13
Jindal Hotels B 30.85 30.50 -1.13
Era Infra Engineerin B 5.35 5.29 -1.12
Kennametal India B 825.50 816.25 -1.12
Iris Mediaworks T 8.09 8.00 -1.11
ITD Cementation Indi B 654.25 647.00 -1.11
TCI Industries L B 1,157.75 1,145.00 -1.10
Escorts Ltd. A 113.45 112.20 -1.10
Sasken Comm.Tech. B 227.50 225.00 -1.10
Jay Bharat Marut B 136.50 135.00 -1.10
Dhampur Sugar B 32.20 31.85 -1.09
Commercial Engineers B 23.05 22.80 -1.08
Nahar Capital & Fina B 69.25 68.50 -1.08
Galaxy Entertainment T 27.80 27.50 -1.08
IL&FS Engineering B 87.65 86.70 -1.08
Blue Star Infotech B 185.00 183.00 -1.08
Inani Marbles & B 119.90 118.60 -1.08
Ajanta Soya Ltd. B 18.65 18.45 -1.07
Ganesha Ecosphere B 167.90 166.10 -1.07
Asya Infosoft B 60.65 60.00 -1.07
Rainbow Papers B 74.50 73.70 -1.07
Onelife Capital Adv B 70.25 69.50 -1.07
GMM Pfaudler Ltd B 255.70 253.00 -1.06
Jagran Prakashan B 118.65 117.40 -1.05
Anjani Synthetic B 19.00 18.80 -1.05
Assam Company B 3.86 3.82 -1.04
Carborundum Uni. B 168.55 166.80 -1.04
Goodyear India B 535.00 529.50 -1.03
Bharat Immunolog B 29.00 28.70 -1.03
20 Microns Ltd. B 34.05 33.70 -1.03
Zicom Electronic B 145.50 144.00 -1.03
Vimta Labs Ltd. B 67.65 66.95 -1.03
Himachal F. Comm B 12.78 12.65 -1.02
Piccadily Agro I B 14.65 14.50 -1.02
Linc Pen & Plast B 166.20 164.50 -1.02
Agro Tech Foods Ltd. B 618.50 612.25 -1.01
Prakash Steelage Ltd B 128.60 127.30 -1.01
Pix Transmission B 49.70 49.20 -1.01
Inanna Fashion B 19.85 19.65 -1.01
Arcotech Ltd. B 348.20 344.70 -1.01
StateBnkOfTravan B 440.70 436.25 -1.01
Stone India B 49.80 49.30 -1.00
Suzlon Energy Ltd. A 25.05 24.80 -1.00
Capital First B 389.90 386.00 -1.00
Nahar Indust.Ent B 50.50 50.00 -0.99
Modern Steels B 9.09 9.00 -0.99
Roopa Industries T 6.06 6.00 -0.99
Welspun Enterprises B 505.00 500.00 -0.99
Thermax A 1,036.20 1,026.05 -0.98
Merck Ltd. B 843.25 835.00 -0.98
TCI Finance B 35.65 35.30 -0.98
Raj Television Netwo B 113.20 112.10 -0.97
Hitech Plast B 103.10 102.10 -0.97
IRB Infrastructure D A 242.65 240.30 -0.97
Reliance Inds. A 902.65 893.95 -0.96
NTPC A 135.40 134.10 -0.96
Sundaram Clayton B 1,928.50 1,910.00 -0.96
CNI Research Ltd. B 8.37 8.29 -0.96
Aditya Birla Money L B 26.25 26.00 -0.95
JHS Svendgaard Labor Z 9.45 9.36 -0.95
Nalwa Sons Investmen B 656.25 650.00 -0.95
Engineers India A 200.70 198.80 -0.95
Comfort Fincap B 57.80 57.25 -0.95
Crest Ventures B 47.15 46.70 -0.95
Crestchem Ltd. T 10.60 10.50 -0.94
Nitco Ltd. B 16.00 15.85 -0.94
Lumax Automotive Sys B 37.70 37.35 -0.93
Entertainment Networ B 675.30 669.00 -0.93
Aurobindo Pharma A 1,362.05 1,349.40 -0.93
Adani Enterprises Lt A 794.90 787.50 -0.93
Kaveri Seed Company A 859.95 852.00 -0.92
Profin Capital Servi B 196.30 194.50 -0.92
PPAP Automotive B 97.90 97.00 -0.92
HT Media B 97.60 96.70 -0.92
Amines & Plast. T 32.70 32.40 -0.92
Cairn India Ltd. A 196.85 195.05 -0.91
MindTree Ltd. A 1,445.30 1,432.10 -0.91
Texmaco Infrastructu B 33.30 33.00 -0.90
Kinetic Engg. B 44.40 44.00 -0.90
Mahindra Lifespace D B 464.20 460.00 -0.90
Lincoln Pharmace B 83.15 82.40 -0.90
The Hi-Tech Gears B 289.50 286.90 -0.90
Bank of Maharash B 38.95 38.60 -0.90
Kirloskar Industries B 562.00 557.00 -0.89
Nestle India A 6,996.55 6,935.00 -0.88
Inventure Growth & S B 11.34 11.24 -0.88
Tourism Finance B 62.55 62.00 -0.88
Vikram Thermo (I B 68.00 67.40 -0.88
Alstom T&D India A 547.30 542.50 -0.88
Liberty Shoes Li B 238.30 236.20 -0.88
Bharat Bijlee B 593.25 588.00 -0.88
Swasti Vinayaka Art B 3.42 3.39 -0.88
Ruchira Papers Ltd. B 28.40 28.15 -0.88
Tanfac Inds. T 23.00 22.80 -0.87
Nitta Gelatin India B 138.30 137.10 -0.87
Moser Baer India B 11.53 11.43 -0.87
Bhagyanagar India Lt B 17.15 17.00 -0.87
Orient Cement Ltd. B 183.55 181.95 -0.87
Karur Vysya Bank B 463.00 459.00 -0.86
Filatex India B 29.15 28.90 -0.86
Kewal Kiran Clothing B 2,201.00 2,182.00 -0.86
NRB Bearings Lim B 116.00 115.00 -0.86
Resurgere Mines & Mi B 1.16 1.15 -0.86
Ucal Fuel System B 106.40 105.50 -0.85
Unichem Labs B 198.90 197.20 -0.85
SITI Cable Network L B 35.35 35.05 -0.85
CMI L B 94.30 93.50 -0.85
Indo Borax B 339.90 337.00 -0.85
MTNL B 17.60 17.45 -0.85
Alok Industries Ltd. A 7.03 6.97 -0.85
Praj Industries B 59.45 58.95 -0.84
Ambika Cotton Mi B 868.00 860.75 -0.84
AtlasCycles(Haryana) B 217.30 215.50 -0.83
Sarup Industries B 108.90 108.00 -0.83
McNally Bharat E B 78.05 77.40 -0.83
Steel Authority A 66.15 65.60 -0.83
NRC Z 3.68 3.65 -0.82
National Alumini A 48.85 48.45 -0.82
Sudarshan Chem. B 103.60 102.75 -0.82
Hawkins Cookers B 2,823.15 2,800.00 -0.82
Austin Engg. Co. B 79.65 79.00 -0.82
Transchem L B 18.20 18.05 -0.82
Tai Industries L B 13.36 13.25 -0.82
Mold-Tek Technologi. B 207.70 206.00 -0.82
DIC India B 467.80 464.00 -0.81
Muthoot Finance A 190.80 189.25 -0.81
Plastiblends Ind B 234.40 232.50 -0.81
De Nora India Ltd. B 147.40 146.20 -0.81
Cimmco B 99.80 99.00 -0.80
Balrampur Chini A 43.80 43.45 -0.80
Wendt India B 1,865.00 1,850.00 -0.80
Gandhi Special B 262.10 260.00 -0.80
Indian Hume Pipe B 299.40 297.00 -0.80
Healthfore Tech. B 37.55 37.25 -0.80
Texmo Pipes & Produc B 11.29 11.20 -0.80
BF Investment Ltd. B 163.10 161.80 -0.80
Mazda Ltd. B 253.20 251.20 -0.79
Frontier Springs B 25.20 25.00 -0.79
Kotak Mahindra Bank A 1,387.30 1,376.45 -0.78
Dalmia Bharat Sugar B 19.15 19.00 -0.78
Aries Agro Ltd. B 115.10 114.20 -0.78
Rishi Laser Ltd. B 12.90 12.80 -0.78
Vadilal Enterprises T 478.70 475.00 -0.77
Gammon India B 19.50 19.35 -0.77
Nitin Spinners B 45.65 45.30 -0.77
Satra Properties ( I B 7.77 7.71 -0.77
Kamdhenu Ispat B 45.35 45.00 -0.77
Seshasayee Paper B 185.10 183.70 -0.76
Swarnasarita Gems B 19.85 19.70 -0.76
Granules India L B 85.65 85.00 -0.76
Sunshield Chemic B 343.70 341.10 -0.76
Gujarat Natural Res B 91.70 91.00 -0.76
Bhushan Steel Ltd. A 59.60 59.15 -0.76
Servalakshmi Paper L B 4.02 3.99 -0.75
Gabriel India B 81.55 80.95 -0.74
Peninsula Land L B 26.90 26.70 -0.74
Atul Ltd. A 1,163.65 1,155.00 -0.74
Smilax Industries B 1.36 1.35 -0.74
Karma Energy B 20.15 20.00 -0.74
Rapicut Carbides B 54.00 53.60 -0.74
Crisil A 2,086.15 2,071.00 -0.73
FIEM Industries B 581.25 577.00 -0.73
Tata Sponge Iron B 604.40 600.00 -0.73
Tata Consultancy A 2,619.55 2,600.50 -0.73
Magma Fincorp Ltd. B 102.25 101.50 -0.73
BDH Industries T 54.85 54.45 -0.73
SRS Finance Ltd. B 34.75 34.50 -0.72
Zuari Agro Chemicals B 208.60 207.10 -0.72
Nahar Spg Mills B 91.65 91.00 -0.71
Westlife Development B 280.00 278.00 -0.71
PremierLtd. B 42.00 41.70 -0.71
Ponni Sugars (Erode) B 140.00 139.00 -0.71
Bajaj Auto Ltd. A 2,310.50 2,294.15 -0.71
L&T Finance Holdings A 64.45 64.00 -0.70
Indsil Hydro Power a B 36.20 35.95 -0.69
Pfizer Ltd. B 2,220.40 2,205.00 -0.69
Uttam Value Steels B 4.36 4.33 -0.69
Guj. Sidhee Ceme B 21.65 21.50 -0.69
Torrent Power Ltd. A 161.10 160.00 -0.68
Visaka Indus. B 117.20 116.40 -0.68
Thirumalai Chem. B 110.10 109.35 -0.68
Nelco Ltd B 73.20 72.70 -0.68
Electrosteel Steels B 4.38 4.35 -0.68
D & H India B 22.00 21.85 -0.68
Concord Drugs D 66.25 65.80 -0.68
Vesuvius India B 751.75 746.75 -0.67
Indowind Energy Ltd. T 4.50 4.47 -0.67
Shilchar Technologie B 133.90 133.00 -0.67
Veejay Lakshmi E T 44.90 44.60 -0.67
Magnum Ventures Ltd. B 3.00 2.98 -0.67
Indian Bank A 160.05 159.00 -0.66
CMC Ltd. A 2,028.35 2,015.00 -0.66
Pantaloons Fashion B 196.40 195.10 -0.66
Tinna Rubber and Inf B 91.60 91.00 -0.66
Madras Fertilize B 15.05 14.95 -0.66
Ansal Properties & I B 22.65 22.50 -0.66
Cummins India Lt A 854.50 848.95 -0.65
Universal Credit & S T 154.90 153.90 -0.65
Pressman Advertising B 38.45 38.20 -0.65
Ashoka Buildcon Ltd. B 169.10 168.00 -0.65
National Oxygen B 46.75 46.45 -0.64
Sequent Scientific B 624.00 620.00 -0.64
Kirloskar Bros. B 186.20 185.00 -0.64
SREI Infrastructure A 39.55 39.30 -0.63
Mount Everest Mi B 110.40 109.70 -0.63
Sunrise Asian A 594.25 590.50 -0.63
South Indian Ban A 24.00 23.85 -0.63
Cadila Healthcar A 1,753.85 1,743.00 -0.62
Kansai Nerolac Paint B 217.60 216.25 -0.62
Novartis B 606.10 602.35 -0.62
GOL Offshore Ltd. B 56.15 55.80 -0.62
Simmonds Marshal B 89.55 89.00 -0.61
Gati Ltd. A 198.10 196.90 -0.61
Bhagiradha Chemi B 65.80 65.40 -0.61
SQS India BFSI B 614.50 610.75 -0.61
Linde India B 393.65 391.30 -0.60
BEML Ltd. A 945.20 939.50 -0.60
Alembic Pharmaceutic A 541.60 538.35 -0.60
Emmsons Internat B 16.80 16.70 -0.60
Orchid Chem & Ph B 50.00 49.70 -0.60
OnMobile Global Ltd. B 74.85 74.40 -0.60
Shriram City Uni A 1,767.50 1,757.10 -0.59
Binani Industrie B 92.90 92.35 -0.59
GayatriSugars B 1.70 1.69 -0.59
Neuland Laborat B 370.20 368.00 -0.59
NCC A 84.70 84.20 -0.59
Ashok Leyland A 69.30 68.90 -0.58
Colgate Palm. A 2,001.50 1,989.95 -0.58
Ecoboard Ind. B 8.65 8.60 -0.58
Cupid Ltd. B 94.45 93.90 -0.58
Jubilant Foodworks L A 1,750.60 1,740.50 -0.58
Ram Ratna Wires T 43.25 43.00 -0.58
Udaipur Cement Works B 11.97 11.90 -0.58
Autolite (I) B 44.00 43.75 -0.57
Tanla Solutions B 17.40 17.30 -0.57
Indo National B 744.25 740.00 -0.57
Maruti Suzuki India A 3,703.10 3,682.00 -0.57
Shriram EPC Ltd. B 35.05 34.85 -0.57
Value Industries Ltd B 9.00 8.95 -0.56
J L Morison (India) B 1,433.00 1,425.00 -0.56
Bajaj Finance L A 4,494.10 4,470.00 -0.54
Repco Home Finance L B 609.60 606.30 -0.54
Marg Ltd. B 13.02 12.95 -0.54
DS Kulkarni Develope B 82.95 82.50 -0.54
OM Metals Infraproje B 36.70 36.50 -0.54
Amrutanjan Health Ca B 456.40 454.00 -0.53
La Opala RG Ltd. B 399.10 397.00 -0.53
Orient Green Power C B 13.22 13.15 -0.53
BPL Ltd. B 28.25 28.10 -0.53
VIP Indus. B 96.35 95.85 -0.52
Xchanging Solutions B 29.05 28.90 -0.52
Triveni Eng.&Ind.Ltd B 19.15 19.05 -0.52
Indiabulls Housing F A 594.50 591.40 -0.52
Adhunik Industries B 137.30 136.60 -0.51
Guj. Leasing Fin B 2.01 2.00 -0.50
Syncom Healthcare Lt B 6.06 6.03 -0.50
Punj. Alkalie B 20.10 20.00 -0.50
Uniroyal Marine T 10.05 10.00 -0.50
Huhtamaki PPL B 237.70 236.50 -0.50
UnitedBreweries(Hol) B 20.35 20.25 -0.49
Kothari World Fin. T 80.90 80.50 -0.49
Banaras Beads Li B 41.20 41.00 -0.49
Vippy Spinpro B 20.60 20.50 -0.49
Kajaria Ceramics A 824.35 820.40 -0.48
Torrent Pharmac A 1,241.05 1,235.15 -0.48
Firstsource Solution A 31.00 30.85 -0.48
Sunstar Realty Devel M 419.00 417.00 -0.48
WPIL Ltd. B 569.75 567.00 -0.48
Essar Shipping B 20.70 20.60 -0.48
Hind. Copper A 62.35 62.05 -0.48
Everest Industries L B 317.50 316.00 -0.47
Bajaj Holdings & Inv A 1,316.25 1,310.10 -0.47
HDIL A 106.75 106.25 -0.47
Lawreshwar Polymers B 32.15 32.00 -0.47
Hathway Cable & Data A 53.10 52.85 -0.47
MarathonNextgenRea B 168.80 168.00 -0.47
Uni Abex Alloys B 588.75 586.00 -0.47
Sical Logistics B 126.90 126.30 -0.47
SVOGL Oil Gas B 8.64 8.60 -0.46
Rajesh Exports L A 230.05 229.00 -0.46
NEPC India Lt T 2.16 2.15 -0.46
Dhunseri Petrochem L B 76.45 76.10 -0.46
Mukand Ltd. B 43.30 43.10 -0.46
Aditya Birla Chemica B 222.10 221.10 -0.45
Delta Corp Ltd. A 77.15 76.80 -0.45
IDFC L A 154.70 154.00 -0.45
Ashima Ltd. B 8.86 8.82 -0.45
Swelect Energy Syste B 555.00 552.50 -0.45
Steel ExchangeIndia B 33.05 32.90 -0.45
Panoramic Universal B 11.34 11.29 -0.44
DCM Ltd. B 91.40 91.00 -0.44
Monte Carlo Fashions B 565.00 562.50 -0.44
APL Apollo Tubes B 446.00 444.10 -0.43
Banswara Syntex B 70.30 70.00 -0.43
Inox Wind Ltd. B 438.90 437.00 -0.43
Havells India A 268.00 266.85 -0.43
JM Financial Ltd. B 46.65 46.45 -0.43
Automotive Axles B 760.25 757.00 -0.43
Religare Enterprises A 344.00 342.55 -0.42
Loyal Textiles M T 260.00 258.90 -0.42
Snowman Logistics Lt B 83.60 83.25 -0.42
Great Eastern A 346.00 344.55 -0.42
Puravankara Projects B 71.80 71.50 -0.42
LML Ltd. B 7.22 7.19 -0.42
SJVN Ltd. A 24.50 24.40 -0.41
Vipul Ltd. B 48.85 48.65 -0.41
Jaykay Enterprises L B 2.45 2.44 -0.41
ICICI Bank A 313.40 312.10 -0.41
Hinduja Global Solut B 532.15 530.00 -0.40
Tata Coffee Ltd. B 90.65 90.30 -0.39
Pratibha Industries B 38.30 38.15 -0.39
Sujana Metal Product B 2.59 2.58 -0.39
Mukesh Steels T 25.80 25.70 -0.39
Richa Industries Ltd B 25.95 25.85 -0.39
Hind. Oil Explor B 39.05 38.90 -0.38
Hero MotoCorp A 2,600.90 2,591.00 -0.38
D-Link (India) B 187.50 186.80 -0.37
Arvind Ltd. A 241.70 240.80 -0.37
Saregama India Ltd. B 163.20 162.60 -0.37
Videocon Industries A 147.50 146.95 -0.37
Confidence Petroleum T 2.71 2.70 -0.37
Godrej Properties Lt A 259.90 258.95 -0.37
Birla Ericsson T 54.80 54.60 -0.36
State Trading B 153.60 153.05 -0.36
HIL B 632.25 630.00 -0.36
Indian Metal & F B 193.50 192.80 -0.36
Indag Rubber B 164.90 164.30 -0.36
Indian Overseas A 42.10 41.95 -0.36
Odyssey Technolo B 42.65 42.50 -0.35
Gammon Infrastructur B 11.32 11.28 -0.35
Rasi Electrodes B 14.50 14.45 -0.34
Excel Castronics B 29.10 29.00 -0.34
HDFC Bank A 1,025.60 1,022.20 -0.33
Dewan Housing A 429.90 428.50 -0.33
Kilitch Drugs(I) B 30.60 30.50 -0.33
ABM Knowledgeware B 184.00 183.40 -0.33
Ojas Asset Reconst B 399.80 398.50 -0.33
Oriental Bank of A 202.40 201.75 -0.32
Central Bank A 109.25 108.90 -0.32
Goldline Intl. B 496.00 494.40 -0.32
Nava Bharat Ventures B 157.35 156.85 -0.32
Mangalam Industrial B 283.00 282.10 -0.32
Guj. Themis Bios B 47.15 47.00 -0.32
Andhra Bank A 77.05 76.80 -0.32
CESC Ltd. A 560.35 558.60 -0.31
Swan Energy Ltd. B 64.00 63.80 -0.31
Srinivasa Hatche B 127.90 127.50 -0.31
Alpha Geo (India B 445.40 444.00 -0.31
Benares Hotels T 1,310.00 1,306.00 -0.31
Kaushalya Infrastruc B 6.36 6.34 -0.31
NoidaTollBridge B 33.60 33.50 -0.30
Technofab Engineerin B 164.00 163.50 -0.30
ABB India A 1,394.45 1,390.40 -0.29
Dharamsi Morar. T 17.00 16.95 -0.29
Unitech Internationa B 17.15 17.10 -0.29
Force Motors B 1,572.50 1,568.00 -0.29
Zee Media Corp B 18.10 18.05 -0.28
Sakthi Finance B 18.00 17.95 -0.28
MRF Ltd A 35,674.40 35,573.80 -0.28
KSL and Industries L B 18.80 18.75 -0.27
Uniphos Enterprises B 36.60 36.50 -0.27
SPIC B 18.85 18.80 -0.27
Global Offshore Ser B 651.70 650.00 -0.26
Visagar Polytex Ltd. B 1,243.25 1,240.00 -0.26
Surana Solar B 58.15 58.00 -0.26
Saint-Gobain Sekurit B 38.45 38.35 -0.26
IL&FS Investment Man B 19.80 19.75 -0.25
Archies Ltd. B 20.65 20.60 -0.24
Century Enka B 164.20 163.80 -0.24
Asahi Songwon Colors B 127.30 127.00 -0.24
Vimal Oil & Food B 216.50 216.00 -0.23
IndiaNivesh B 43.85 43.75 -0.23
Deepak Fertilisers B 128.85 128.55 -0.23
Texmaco Rail & Engin B 133.60 133.30 -0.22
Milk Food B 181.40 181.00 -0.22
Elantas Beck India L B 1,123.50 1,121.00 -0.22
Birla Corporation Lt B 408.85 408.00 -0.21
Heidelberg Cement In B 70.45 70.30 -0.21
Kesar Terminals & In B 421.90 421.00 -0.21
Muthoot Capital B 190.40 190.00 -0.21
Fag Bearings Ind B 4,071.35 4,062.80 -0.21
Allsec Technologies B 24.55 24.50 -0.20
Maha. Scooters B 1,017.50 1,015.50 -0.20
Godawari Power & Isp B 97.80 97.60 -0.20
Bartronics India Ltd B 10.03 10.01 -0.20
Ferro Alloys B 5.11 5.10 -0.20
Oasis Tradelink Ltd. M 48.80 48.70 -0.20
India Gelatine & B 74.15 74.00 -0.20
Container Corpor A 1,741.70 1,738.30 -0.20
Shree Precoated Stee B 4.99 4.98 -0.20
MothersonSumiSystems A 478.25 477.30 -0.20
United Bank of I B 25.10 25.05 -0.20
PSL Ltd. B 10.07 10.05 -0.20
Apollo Tyres A 183.70 183.35 -0.19
Sun Pharma Advanced A 420.80 420.00 -0.19
Clariant Chemicals ( B 809.60 808.10 -0.19
Coral Labs. T 320.60 320.00 -0.19
Sun Pharma. A 1,003.30 1,001.35 -0.19
Trident Ltd. B 26.55 26.50 -0.19
Patel Integrated Log B 107.80 107.60 -0.19
Alankit B 222.10 221.70 -0.18
Advanta B 471.80 470.95 -0.18
Peacock Inds. B 22.79 22.75 -0.18
Cressanda Solutions B 5.66 5.65 -0.18
Sakuma Exports B 27.95 27.90 -0.18
Omaxe Ltd. B 136.35 136.10 -0.18
Prakash Woollen B 28.65 28.60 -0.17
Premier Synth. P 12.02 12.00 -0.17
Quasar India Ltd. B 58.15 58.05 -0.17
GRUH Finance Li A 236.35 235.95 -0.17
UCO Bank A 59.20 59.10 -0.17
Aarya Global Shares B 29.55 29.50 -0.17
Emco Ltd. B 30.55 30.50 -0.16
Denis Chem Lab L B 32.55 32.50 -0.15
Symphony B 2,240.25 2,236.95 -0.15
Sumeet Industrie B 13.58 13.56 -0.15
Balkrishna Ind. B 734.30 733.30 -0.14
Tata Global Beverage A 147.70 147.50 -0.14
Zee Learn Ltd. B 35.20 35.15 -0.14
Nutraplus India B 143.20 143.00 -0.14
Signet Industries B 212.30 212.00 -0.14
Tribhovandas Bhimji B 148.20 148.00 -0.13
Aditya Birla Nuvo A 1,833.30 1,831.00 -0.13
Ugar Sugar Works T 7.88 7.87 -0.13
Gulf Oil Corporation B 153.90 153.70 -0.13
Salzer Electr. B 228.30 228.00 -0.13
PVR Ltd. A 654.35 653.50 -0.13
Anant Raj Ltd. B 37.85 37.80 -0.13
Repro India Ltd. B 545.70 545.00 -0.13
Vinyl Chemicals B 78.85 78.75 -0.13
HMT Ltd. B 40.65 40.60 -0.12
RSWM Ltd. B 242.40 242.10 -0.12
Fortis Healthcare A 169.75 169.55 -0.12
Graphite India Ltd. B 81.60 81.50 -0.12
Sutlej Textiles & In B 359.40 359.00 -0.11
Morarjee Textiles Li B 45.05 45.00 -0.11
TTK Prestige L A 3,951.85 3,947.55 -0.11
Indian Oil Corp A 348.85 348.45 -0.11
Tirupathi Indus T 45.15 45.10 -0.11
Indbank Merchant B 9.76 9.75 -0.10
Andhra Petro B 11.73 11.72 -0.09
VST Industries B 1,676.75 1,675.25 -0.09
Shemaroo Entertainme B 230.60 230.40 -0.09
GeeCee Ventures B 55.55 55.50 -0.09
Investment & Pre B 114.60 114.50 -0.09
Goenka Business B 459.40 459.00 -0.09
Kilburn Engg. B 57.55 57.50 -0.09
HSIL Ltd. B 364.95 364.65 -0.08
Shree Cement A 11,631.25 11,621.95 -0.08
Vadilal Indus. B 493.30 492.90 -0.08
Creative Merchants B 123.60 123.50 -0.08
P&G Hygiene&Health A 6,638.70 6,633.15 -0.08
Ballarpur Ind. B 13.54 13.53 -0.07
Ultramarine Pig. B 69.70 69.65 -0.07
MSP Steel & Power Lt B 13.51 13.50 -0.07
Pilani Investmen T 1,460.00 1,459.00 -0.07
GTL Ltd. B 13.51 13.50 -0.07
Oil India Ltd. A 479.85 479.50 -0.07
Paushak Ltd. B 570.40 570.00 -0.07
Zydus Wellness Ltd. B 970.60 970.00 -0.06
Nirlon B 162.50 162.40 -0.06
JSW Holdings B 1,230.20 1,229.55 -0.05
Abbott India Ltd. B 3,846.90 3,845.00 -0.05
Bombay Burmah B 465.20 465.00 -0.04
Oriental Carbon B 464.70 464.50 -0.04
Nucleus Software B 267.30 267.20 -0.04
Hind. Zinc A 177.20 177.15 -0.03
GlaxoSmithKline Phar A 3,195.85 3,195.00 -0.03
PC Jeweller Ltd. B 372.20 372.10 -0.03
IL&FS Transportation A 159.35 159.30 -0.03
Gallantt Ispat Ltd. B 412.50 412.40 -0.02
Bata India A 1,116.70 1,116.50 -0.02
Accelya Kale Solut B 952.05 952.00 -0.01
AstraZeneca Pharma I B 863.10 863.00 -0.01