rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 08 Feb, 13:30

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Birla Cotsyn (India) B 0.05 0.04 -20.00
GK Consultants XD 75.30 60.30 -19.92
Adhunik Industries XC 156.00 125.00 -19.87
Odyssey Corporation XD 3.33 2.84 -14.71
Brahmaputra Infra XD 23.20 19.80 -14.66
Nagpur Power XD 35.00 30.00 -14.29
Nutraplus India XC 369.60 318.90 -13.72
SSPDL Ltd. XD 59.05 51.50 -12.79
Sumeet Industrie B 14.55 12.80 -12.03
Pneumatic Holdings B 793.00 700.00 -11.73
Smiths & Founders XD 5.88 5.25 -10.71
Shree Precoated Stee XD 2.98 2.67 -10.40
Delta Leasing & Fina XD 5.50 4.95 -10.00
Bronze Infra Tech Lt XD 10.61 9.55 -9.99
Pankaj Piyush Trade XD 176.20 158.60 -9.99
Sawaca Business Mach XD 35.55 32.00 -9.99
NDTV B 104.60 94.15 -9.99
Parab Infra XD 20.15 18.15 -9.93
Super Domestic M XD 8.46 7.62 -9.93
Palred Technologies B 78.95 71.15 -9.88
Axtel Industries XD 25.95 23.40 -9.83
Sowbhagya Media Ltd. XD 8.45 7.62 -9.82
STL Global Ltd. B 6.73 6.07 -9.81
Yogi Infra Projects XD 2.86 2.58 -9.79
Citizen Yarns L XD 11.25 10.15 -9.78
Ruchi Strips XD 6.21 5.61 -9.66
Paramount Commun B 3.11 2.81 -9.65
Risa International L XC 1.97 1.78 -9.64
GTN Textiles B 13.37 12.11 -9.42
VKS Projects Ltd. B 0.11 0.10 -9.09
Bhoruka Aluminiu XD 0.66 0.60 -9.09
Suryajyoti Spg. B 11.14 10.15 -8.89
Borax Morarji XD 38.70 35.30 -8.79
Manaksia Aluminium B 4.10 3.75 -8.54
KLRF Ltd. XD 59.75 54.65 -8.54
DIC India B 714.75 654.25 -8.46
Rishabhdev Techn XD 1.20 1.10 -8.33
SPEL Semiconduct XD 21.00 19.25 -8.33
Gulshan Polyols Ltd. B 376.80 346.00 -8.17
Almondz Global Secur B 11.76 10.80 -8.16
Super Tex Indust XD 4.48 4.12 -8.04
Blueblood Ventures L M 50.00 46.05 -7.90
Hind. Hardy Spic XD 93.70 86.30 -7.90
Sacheta Metals L XD 19.80 18.25 -7.83
RMG Alloy Steel XD 4.35 4.01 -7.82
Shekhawati Poly Yarn B 1.95 1.80 -7.69
Times Guaranty B 20.95 19.35 -7.64
Restile Ceramics XD 5.41 5.00 -7.58
Safal Securities XD 3.23 3.00 -7.12
Soma Textiles B 6.99 6.50 -7.01
Commex Technology XD 1.72 1.60 -6.98
KDDL Ltd. XC 268.50 250.00 -6.89
Bengal Tea & Fab XD 53.45 49.85 -6.74
Claris Lifesciences B 174.80 163.10 -6.69
Hilton Metal Forging B 18.45 17.25 -6.50
TCI Finance B 24.80 23.20 -6.45
Mahalaxmi Rubtec XC 41.00 38.40 -6.34
Ortel Communications B 198.50 186.00 -6.30
Vikas Granaries Ltd. XD 7.79 7.30 -6.29
Raunaq EPC Intl. XD 128.30 120.30 -6.24
Star Ferro & Cement B 117.85 110.60 -6.15
Swadeshi Industr XD 4.25 4.00 -5.88
PCS Technology XD 28.40 26.75 -5.81
Arrow Textiles Ltd. B 45.80 43.15 -5.79
Mahamaya Steel Indus XD 81.25 76.55 -5.78
N R Agarwal Indu XD 33.00 31.10 -5.76
Riba Textiles Li XD 24.35 22.95 -5.75
Filatex Fashions XD 7.12 6.72 -5.62
O P Chains Ltd. M 14.25 13.45 -5.61
Jagran Production XD 0.18 0.17 -5.56
North Eastern Carry XC 55.00 52.00 -5.45
Yash Papers XD 20.50 19.40 -5.37
C & C Constructions B 12.74 12.06 -5.34
GTN Industries B 12.53 11.87 -5.27
Sadhana Nitro XD 22.80 21.60 -5.26
Zen Technologies Ltd B 87.75 83.15 -5.24
Manaksia Steels B 8.66 8.21 -5.20
Lambodhara Texti B 138.40 131.20 -5.20
Rathi Bars Ltd. XD 8.15 7.74 -5.03
Trinethra Infra Vent XT 0.40 0.38 -5.00
Maharashtra Corp XD 0.20 0.19 -5.00
Optimus Finance XD 32.00 30.40 -5.00
Era Infra Engineerin Z 2.40 2.28 -5.00
Sun and Shine World XT 6.20 5.89 -5.00
Kovai Medical XT 860.75 817.75 -5.00
Paul Merchants XT 2,280.00 2,166.00 -5.00
B2B Soft.Tech.Ltd. XT 13.00 12.35 -5.00
Incap Ltd. XT 30.00 28.50 -5.00
Edynamics Solutions XD 7.00 6.65 -5.00
Starcom Information XT 240.00 228.00 -5.00
Mangalam Timber B 27.00 25.65 -5.00
Chandni Textiles Eng XD 1.00 0.95 -5.00
Organic Coatings XT 12.60 11.97 -5.00
Sovereign Diamon XT 16.00 15.20 -5.00
Adinath Exim Res XT 12.02 11.42 -4.99
Tijaria Polypipes Lt B 9.21 8.75 -4.99
InterStateOilCar XD 7.41 7.04 -4.99
Sonal Adhesives XT 15.63 14.85 -4.99
Hardcastle & Waud XD 364.50 346.30 -4.99
Morganite Crucible ( XT 510.75 485.25 -4.99
Radaan Mediaworks(I) T 2.81 2.67 -4.98
Terruzzi Fercalx Ind Z 12.05 11.45 -4.98
Helios and Matheson Z 10.45 9.93 -4.98
Elder Pharma Z 57.20 54.35 -4.98
Mahaan Foods Lim XT 16.88 16.04 -4.98
Bhuwalka Steel XT 7.64 7.26 -4.97
Gayatri BioOrganics XD 18.10 17.20 -4.97
Amco India Ltd. XD 18.10 17.20 -4.97
Transglobe Foods XD 46.25 43.95 -4.97
Oscar Investment XC 257.80 245.00 -4.97
Apollo Finvest XD 12.27 11.66 -4.97
Rama Paper Mills XT 12.09 11.49 -4.96
Alps Industries B 5.44 5.17 -4.96
Bacil Pharma XT 6.05 5.75 -4.96
Schablona India XT 19.20 18.25 -4.95
California Softw B 9.69 9.21 -4.95
Maximaa Systems XD 6.87 6.53 -4.95
Dhanalaxmi Roto XT 16.20 15.40 -4.94
Phoenix Intl. XT 12.35 11.74 -4.94
Majestic Research Se M 70.80 67.30 -4.94
Biofil Chemicals T 8.09 7.69 -4.94
Valiant Communic XD 75.90 72.15 -4.94
Nyssa Corporation XD 37.50 35.65 -4.93
Indo Asia Finance XD 9.12 8.67 -4.93
Sang Froid Labs (I) XT 11.76 11.18 -4.93
WEP Solutions XD 32.50 30.90 -4.92
Shelter Infra XD 19.30 18.35 -4.92
SER Industries XT 16.25 15.45 -4.92
Glance Finance L XD 35.55 33.80 -4.92
Suncity Syntheti XT 5.70 5.42 -4.91
Expo Gas Contain XT 8.75 8.32 -4.91
Howard Hotels Li XD 8.55 8.13 -4.91
Todays Writing Inst B 4.07 3.87 -4.91
Jagsons Airlines XD 3.26 3.10 -4.91
Surya Marketing XD 39.80 37.85 -4.90
Swarnajyothi Agrotec XT 5.51 5.24 -4.90
Farry Industries XD 3.67 3.49 -4.90
R Systems Internat. B 70.35 66.90 -4.90
Sterling Internation XT 3.67 3.49 -4.90
Uni Abex Alloys XC 568.00 540.25 -4.89
GSS Infotech B 31.75 30.20 -4.88
CapricornSystemsGlbl XT 33.80 32.15 -4.88
BNR Udyog XD 32.80 31.20 -4.88
Shetron Ltd XD 38.90 37.00 -4.88
Linc Pen & Plast B 201.30 191.50 -4.87
D & H India XT 19.50 18.55 -4.87
Mukesh Steels Z 29.80 28.35 -4.87
Alpine Hous.Dev. XT 29.85 28.40 -4.86
Ratnamani Metals B 460.35 438.00 -4.86
Suryavanshi Spg XD 9.89 9.41 -4.85
Guj. Petrosynthe XT 17.55 16.70 -4.84
Goldstone Tech B 5.37 5.11 -4.84
Aplab XT 26.85 25.55 -4.84
Kanani Industries Lt B 17.55 16.70 -4.84
Pentokey Organy XT 19.65 18.70 -4.83
Lords Chloro Alkali XT 26.90 25.60 -4.83
Gontermann Piep. XD 7.24 6.89 -4.83
ABC Gas (Internation XT 23.80 22.65 -4.83
Sobha A 285.10 271.40 -4.81
Arora Fibres Ltd XD 10.39 9.89 -4.81
DFL Infra. Finance XD 1.25 1.19 -4.80
Mathew Easow Res XC 114.50 109.00 -4.80
First Winner Industr T 3.54 3.37 -4.80
MW Unitexx Z 3.55 3.38 -4.79
Triveni Glass L. XT 19.85 18.90 -4.79
Kabra Drugs Ltd. XD 13.60 12.95 -4.78
Unjha Formulatio XD 13.60 12.95 -4.78
Facor Steels XT 0.42 0.40 -4.76
Saumya Capital XD 1.47 1.40 -4.76
Goenka Diamond & Jew Z 1.68 1.60 -4.76
Rekvina Laborato XD 5.67 5.40 -4.76
Omnitech InfoSolutio B 3.79 3.61 -4.75
Celestial Biolabs Lt B 29.45 28.05 -4.75
JRI Industries & Inf XD 16.90 16.10 -4.73
Ludlow Jute & Specia XD 59.30 56.50 -4.72
P G Foils Ltd XT 62.90 59.95 -4.69
Plethico Pharmaceuti Z 12.38 11.80 -4.68
POCL Enterprises XD 34.30 32.70 -4.66
Sir Shadilal Ent XD 29.00 27.65 -4.66
Gravity (India) XD 2.58 2.46 -4.65
Esha Media Research XT 10.75 10.25 -4.65
SIL Investments Ltd. B 81.80 78.00 -4.65
United Credit Li XD 12.90 12.30 -4.65
Blue Chip Tex In XD 78.70 75.05 -4.64
Wires and Fabriks (S XD 94.95 90.55 -4.63
Vaarad Ventures XC 25.90 24.70 -4.63
Renaissance Jeweller B 136.30 130.00 -4.62
Orient Press Ltd B 57.30 54.65 -4.62
Sujana Universal Ind B 1.73 1.65 -4.62
Manaksia Industries B 5.00 4.77 -4.60
Polylink Polymer XT 6.76 6.45 -4.59
Tulsi Extrusions Ltd B 3.93 3.75 -4.58
Contil India Ltd. XT 8.80 8.40 -4.55
ACE Edutrend XT 3.10 2.96 -4.52
NPR Finance Limi XD 13.51 12.90 -4.52
B N Rathi Securities XD 19.90 19.00 -4.52
Orient Beverages XD 139.60 133.30 -4.51
Axon Finance XT 4.00 3.82 -4.50
Hind Syntex B 13.78 13.16 -4.50
CORE Education & Tec Z 2.90 2.77 -4.48
Country Condo's T 5.37 5.13 -4.47
Wall Street Fina XD 31.40 30.00 -4.46
Acknit Industries Lt XD 93.25 89.10 -4.45
Bhartiya Interna B 518.00 495.00 -4.44
Savera Industries XD 72.00 68.80 -4.44
Chowgule Steam. XT 18.00 17.20 -4.44
Veejay Lakshmi E XT 41.85 40.00 -4.42
Tainwala Chem. B 39.75 38.00 -4.40
Hind. Tin Works XD 61.45 58.75 -4.39
Vippy Spinpro XD 27.45 26.25 -4.37
Mahavir Green Crop XD 3.21 3.07 -4.36
Tecpro Systems Ltd. Z 3.92 3.75 -4.34
Precision Camshafts B 186.00 177.95 -4.33
Scooters India XT 28.00 26.80 -4.29
Jumbo Bags Ltd Z 8.85 8.47 -4.29
Bilpower Ltd. T 1.40 1.34 -4.29
MRO - TEK Ltd. B 47.05 45.05 -4.25
Diamines & Chem. XD 37.70 36.10 -4.24
Ramsarup Industries T 3.30 3.16 -4.24
PBM Polytex XD 94.90 90.95 -4.16
Uniworth Ltd. XT 2.66 2.55 -4.14
Gagan Gases Limi XD 6.78 6.50 -4.13
Spice Islands Ap XD 38.85 37.25 -4.12
Kalyani Investment B 1,522.75 1,460.00 -4.12
Aro Granite Indu B 45.00 43.15 -4.11
Auro Labs XD 21.90 21.00 -4.11
Pioneer Investco XD 20.95 20.10 -4.06
Sybly Industries Ltd XD 4.44 4.26 -4.05
Karnavati Finance Lt M 11.15 10.70 -4.04
SE Power B 8.44 8.10 -4.03
Deepak Spinners XD 70.85 68.00 -4.02
Tricom India Ltd. B 3.00 2.88 -4.00
Vandana Knitwear XD 0.50 0.48 -4.00
Aravali Securiti XD 4.25 4.08 -4.00
Tokyo Plast Inte B 70.20 67.40 -3.99
Speciality Paper XT 1.01 0.97 -3.96
Kamat Hotels (In B 40.40 38.80 -3.96
Castex Technologies B 10.85 10.42 -3.96
Seshasayee Paper B 213.40 205.00 -3.94
Sil.Val.Info. B 0.51 0.49 -3.92
Just Dial A 570.05 547.75 -3.91
Media Matrix Worldwi XC 8.95 8.60 -3.91
Punj. Woolcombe Z 2.31 2.22 -3.90
Sudar Industries B 3.85 3.70 -3.90
Reliance Chemote XT 43.30 41.65 -3.81
Sona Koyo Steer. B 49.95 48.05 -3.80
UV Boards Ltd. XD 15.85 15.25 -3.79
Uniroyal Industries XD 7.40 7.12 -3.78
Ess Dee Aluminium Lt B 165.30 159.10 -3.75
Pacific Industri XD 138.00 132.90 -3.70
Nutricircle XT 9.50 9.15 -3.68
Elder Health Car Z 16.35 15.75 -3.67
Winsome Brewerie XT 7.37 7.10 -3.66
Visu International T 1.65 1.59 -3.64
SVC Superchem Li XT 0.83 0.80 -3.61
Goldstone Infratech B 19.45 18.75 -3.60
Dollex Industrie XD 2.50 2.41 -3.60
Precision Elect. XT 48.85 47.10 -3.58
Vama Industries Ltd. XD 22.40 21.60 -3.57
Farmax India L B 0.28 0.27 -3.57
PetronetLNG A 263.55 254.20 -3.55
LT Foods Ltd. B 240.00 231.50 -3.54
Nagarjuna Agrich XC 19.95 19.25 -3.51
Kilburn Chemical XD 25.75 24.85 -3.50
Vinyl Chemicals B 53.00 51.15 -3.49
Arvind Remedies Z 5.49 5.30 -3.46
Galada Power & T XD 14.50 14.00 -3.45
Dharamsi Morar. XC 73.85 71.30 -3.45
Smruthi Organics XD 130.40 125.90 -3.45
B C Power Controls L M 29.00 28.00 -3.45
Inox Wind Ltd. B 295.00 284.90 -3.42
Ram Ratna Wires XT 38.00 36.70 -3.42
Virat Industries XD 111.30 107.50 -3.41
Permanent Mag. XD 17.60 17.00 -3.41
Aditya Birla Fashion B 186.30 180.00 -3.38
Unimin India Lim XT 0.60 0.58 -3.33
Proseed India B 2.12 2.05 -3.30
Nagreeka Exports B 32.00 30.95 -3.28
Phyto Chem (Indi XD 28.95 28.00 -3.28
Jindal Photo B 149.90 145.00 -3.27
Victoria Mills XD 4,114.00 3,980.00 -3.26
CTIL Z 0.62 0.60 -3.23
Medicamen Biotec XD 59.45 57.55 -3.20
Dhanvantri Jeeva XT 31.30 30.30 -3.19
Modison Metals L XC 47.45 45.95 -3.16
Nissan Copper Ltd. Z 0.95 0.92 -3.16
ASM Technologies Ltd XD 160.00 155.00 -3.13
Bajaj Finserv Ltd. A 1,904.60 1,845.00 -3.13
Satya Miners and Tra XD 24.05 23.30 -3.12
Ador Welding Ltd. B 287.00 278.10 -3.10
Modi Naturals XD 125.75 121.85 -3.10
Federal-Mogul Goetze B 335.30 325.00 -3.07
T T Ltd. B 47.45 46.00 -3.06
Aarey Drugs & Ph XD 21.25 20.60 -3.06
Phoenix Mills B 273.45 265.15 -3.04
Filatex India B 36.15 35.05 -3.04
Superhouse Ltd. B 165.30 160.30 -3.02
Bang Overseas Ltd. T 14.95 14.50 -3.01
Choksi Imaging XD 35.00 33.95 -3.00
UnitedBreweries(Hol) B 28.35 27.50 -3.00
Saffron Industries L XT 6.70 6.50 -2.99
Divi's Lab A 1,104.15 1,071.15 -2.99
Hind. Flurocarbo XD 5.73 5.56 -2.97
Bhagyanagar India Lt B 18.55 18.00 -2.96
Lok Housing XD 6.79 6.59 -2.95
PSL Ltd. B 9.83 9.54 -2.95
Cravatex XD 217.40 211.00 -2.94
Indowind Energy Ltd. T 4.48 4.35 -2.90
Chennai Meenakshi Mu XD 14.00 13.60 -2.86
Makers Lab. XD 73.60 71.50 -2.85
PTL Enterprises B 108.60 105.50 -2.85
Kanco Tea & Industri XD 200.70 195.00 -2.84
Hawkins Cookers B 2,774.50 2,696.00 -2.83
Jaysynth Dystuff XD 60.00 58.30 -2.83
Ravalgaon Sugar XT 3,720.00 3,615.00 -2.82
JK Agri Genetics Ltd XC 505.75 491.50 -2.82
Daikaffil Chemic XD 31.90 31.00 -2.82
DFM Foods Limi XC 1,039.25 1,010.00 -2.81
Shilchar Technologie XD 214.00 208.00 -2.80
Zuari Agro Chemicals B 150.80 146.60 -2.79
Uttam Sugar Mills B 25.10 24.40 -2.79
Nakoda T 0.36 0.35 -2.78
Camex Ltd. XD 36.00 35.00 -2.78
AMD Industries Ltd. B 28.80 28.00 -2.78
KNR Constructions B 503.20 489.20 -2.78
RPP Infra Projects L B 130.70 127.10 -2.75
Medi Caps XD 23.90 23.25 -2.72
Muthoot Capital B 145.90 142.00 -2.67
Resonance Spec. XD 22.55 21.95 -2.66
Batliboi Ltd. XD 22.60 22.00 -2.65
Caplin Point Lab B 1,190.95 1,159.50 -2.64
FDC Ltd. B 187.30 182.45 -2.59
Lincoln Pharmace B 186.30 181.50 -2.58
Geojit BNP Paribas B 34.85 33.95 -2.58
Machino Plastics XD 179.60 175.00 -2.56
South India Pape XT 105.70 103.00 -2.55
Galaxy Entertainment XT 21.55 21.00 -2.55
Garware Poly. XC 114.70 111.80 -2.53
Pritish Nandy Comm. B 18.00 17.55 -2.50
Poly Medicure Lt B 316.50 308.70 -2.46
Compucom Softwr B 9.75 9.51 -2.46
Adhunik Metaliks B 12.50 12.20 -2.40
Prakash Constrowell T 4.16 4.06 -2.40
Jasch Industries XD 48.40 47.25 -2.38
Ravi Kumar Distiller B 10.52 10.27 -2.38
Trilogic Digital M XD 27.60 26.95 -2.36
Speciality Restauran B 101.50 99.10 -2.36
Padmalaya Tele T 1.70 1.66 -2.35
Tai Industries L XT 17.00 16.60 -2.35
Entertainment Networ B 700.95 684.45 -2.35
Mangalam Cement B 179.50 175.30 -2.34
Saamya Biotech (Indi XT 5.12 5.00 -2.34
Revathi Equipment Lt B 640.00 625.00 -2.34
Dwarikesh Sugar B 133.10 130.00 -2.33
Mold-Tek Technologi. XC 552.75 540.00 -2.31
Dharani Sugars B 17.40 17.00 -2.30
Morarjee Textiles Li B 39.25 38.35 -2.29
Arnav Corporation XD 1.76 1.72 -2.27
Sunteck Realty Ltd. B 229.70 224.50 -2.26
Lakshmi Energy & Foo B 17.80 17.40 -2.25
Keerthi Industries L XT 169.80 166.00 -2.24
Sadbhav Engineering A 311.75 304.80 -2.23
Vamshi Rubber Li XD 31.60 30.90 -2.22
Salona Cotspin L XD 33.75 33.00 -2.22
Voith Paper Fabrics XT 566.50 554.00 -2.21
NRB Bearings Lim B 117.60 115.00 -2.21
Sharp India XC 56.75 55.50 -2.20
Radico Khaitan Ltd. B 113.40 110.90 -2.20
National Oxygen XD 41.00 40.10 -2.20
Mindteck (India) XC 105.30 103.00 -2.18
Eimco Elecon Ind T 368.00 360.00 -2.17
JHS Svendgaard Labor T 27.80 27.20 -2.16
Uniphos Enterprises B 34.75 34.00 -2.16
Optiemus Infracom XC 67.55 66.10 -2.15
Nahar Capital & Fina B 67.95 66.50 -2.13
Keltech Energies XD 480.25 470.00 -2.13
Dion Global Solution XC 91.70 89.80 -2.07
Lakshmi Elect. XD 386.00 378.00 -2.07
Alstom T&D India A 447.20 438.00 -2.06
Mahanivesh (Ind) XT 245.00 240.00 -2.04
Tirupati Inks XD 5.98 5.86 -2.01
CCL International Lt XC 100.00 98.00 -2.00
Superb Papers Lt XD 62.55 61.30 -2.00
Bothra Metals & Allo M 25.00 24.50 -2.00
A F Enterprises XD 42.55 41.70 -2.00
Confidence Finance XD 1.00 0.98 -2.00
Rishi Laser Ltd. XD 22.45 22.00 -2.00
Sunrise Asian A 45.15 44.25 -1.99
PremierLtd. B 42.65 41.80 -1.99
8K Miles Software B 2,015.00 1,975.00 -1.99
Noble Polymers XT 10.04 9.84 -1.99
Birla Precision Tech XD 3.01 2.95 -1.99
Trinity Tradelink XC 1.01 0.99 -1.98
Cambridge Technology T 136.70 134.00 -1.98
Patel Integrated Log B 96.00 94.10 -1.98
Shaily Engineering P XT 520.25 510.00 -1.97
Spisys XD 43.25 42.40 -1.97
Kkalpana lndustries XC 33.00 32.35 -1.97
Supreme Infrastructu B 117.30 115.00 -1.96
KGN Industries Ltd. XD 1.53 1.50 -1.96
Aarya Global Shares XD 1.53 1.50 -1.96
Birla Ericsson T 45.90 45.00 -1.96
Elegant Marbles XD 99.95 98.00 -1.95
Concord Drugs XD 43.65 42.80 -1.95
Dalal Street Inv XT 154.70 151.70 -1.94
NEPC India Lt T 2.06 2.02 -1.94
Ambika Cotton Mi B 826.00 810.00 -1.94
Punj. Communica XC 51.95 50.95 -1.92
Rane Brake Lining Lt B 396.10 388.50 -1.92
Relaxo Footwears B 438.00 429.60 -1.92
Ballarpur Ind. B 15.70 15.40 -1.91
Jeevan Scientific XD 41.80 41.00 -1.91
Cummins India Lt A 968.45 950.00 -1.91
Pondy Oxides & C XD 105.00 103.00 -1.90
Regency Trust Lt XD 2.63 2.58 -1.90
Cochin Minerals XT 71.45 70.10 -1.89
Sejal Glass B 4.79 4.70 -1.88
Advanced Microni Z 8.56 8.40 -1.87
G M Breweries Ltd. B 774.50 760.00 -1.87
Taaza International XD 16.20 15.90 -1.85
Shreyans Inds. B 35.30 34.65 -1.84
Jindal Poly Films B 459.20 450.80 -1.83
Nikhil Adhesives XT 49.10 48.20 -1.83
SRS Real Infrastruct XC 19.20 18.85 -1.82
HCL Technologies A 870.10 854.40 -1.80
Trigyn Technolog B 74.85 73.50 -1.80
B&A Ltd. XD 168.00 165.00 -1.79
Nirvikara Paper Mill B 52.95 52.00 -1.79
Aurobindo Pharma A 762.55 749.00 -1.78
Kanoria Chemical B 65.05 63.90 -1.77
InterGlobe Aviation B 837.25 822.50 -1.76
DB Corp Ltd. A 320.70 315.05 -1.76
Pitti Lamination B 42.80 42.05 -1.75
Bombay Cycle XD 1,425.00 1,400.00 -1.75
Twentyfirst Cent B 28.50 28.00 -1.75
Guj. Sidhee Ceme B 25.75 25.30 -1.75
Vijaya Bank B 34.30 33.70 -1.75
High Ground Enterpri XC 80.30 78.90 -1.74
Stampede Capital XC 40.60 39.90 -1.72
Torrent Pharmac A 1,373.60 1,350.00 -1.72
IKF Technologies XD 1.16 1.14 -1.72
Eveready Industr B 236.10 232.05 -1.72
Banaras Beads Li B 46.80 46.00 -1.71
Shree Hanuman Sugar Z 1.17 1.15 -1.71
Skipper Ltd. B 164.80 162.00 -1.70
Riga Sugar Co.lt XD 11.20 11.01 -1.70
Dynemic Products XD 47.45 46.65 -1.69
Thomas Cook (I) B 202.50 199.10 -1.68
Crown Tours XT 24.00 23.60 -1.67
Ahluwalia Contra B 270.50 266.00 -1.66
DHP India Ltd. XD 108.80 107.00 -1.65
Godavari Drugs XD 45.50 44.75 -1.65
Godrej Properties Lt A 302.50 297.50 -1.65
Esaar (India) Li XD 1.22 1.20 -1.64
NCL Industries B 103.70 102.00 -1.64
Suryalakshmi Cot B 109.90 108.10 -1.64
Spentex Indust. B 3.68 3.62 -1.63
Circuit Systems (Ind XD 12.91 12.70 -1.63
Tirupati Tyres XT 37.05 36.45 -1.62
Shoppers Stop B 372.75 366.70 -1.62
Austin Engg. Co. XD 52.45 51.60 -1.62
Steel Cast XD 55.50 54.60 -1.62
Sunstar Realty Devel M 27.95 27.50 -1.61
Accel Frontline B 69.10 68.00 -1.59
Impex Ferro Tech Ltd B 1.89 1.86 -1.59
Panyam Cement XC 66.05 65.00 -1.59
Karuturi Global Ltd. B 1.89 1.86 -1.59
Aimco Pesticides XT 34.55 34.00 -1.59
Cerebra Integrat B 19.30 19.00 -1.55
Blue Blends (I) T 90.40 89.00 -1.55
Aurionpro Solutions B 142.20 140.00 -1.55
Vimal Oil & Food B 52.00 51.20 -1.54
Huhtamaki PPL B 208.60 205.40 -1.53
SRS Ltd. B 16.40 16.15 -1.52
Sarla Performance Fi B 62.45 61.50 -1.52
Jindal St & Pwr A 63.45 62.50 -1.50
India Motor Part B 670.00 660.00 -1.49
Garware-Wall Rop B 355.50 350.20 -1.49
Suryalata Spg. XD 108.00 106.40 -1.48
Tarmat L B 26.95 26.55 -1.48
Suyog Telematics M 150.00 147.80 -1.47
Haldyn Glass XC 37.90 37.35 -1.45
Multibase India Ltd. XC 213.20 210.10 -1.45
Tata Motors Ltd. A 337.25 332.35 -1.45
Next Mediaworks B 17.25 17.00 -1.45
Steel ExchangeIndia XC 31.00 30.55 -1.45
Kothari Ferment. XD 24.35 24.00 -1.44
Murudeshwar Cer. B 20.85 20.55 -1.44
Kilitch Drugs(I) B 42.25 41.65 -1.42
Birla Corporation Lt B 391.55 386.00 -1.42
Denis Chem Lab L XD 98.40 97.00 -1.42
KSE XT 531.50 524.00 -1.41
Microsec Financial S B 82.35 81.20 -1.40
Nelcast Ltd. B 64.40 63.50 -1.40
Aarti Drugs Ltd B 499.95 493.00 -1.39
ONGC A 219.95 216.90 -1.39
Provogue (India) B 6.49 6.40 -1.39
Syschem (India) XC 5.75 5.67 -1.39
Dai Ichi Karkari XC 339.60 334.90 -1.38
Pennar Engineered Bu B 152.10 150.00 -1.38
UFO Moviez India Ltd B 506.00 499.00 -1.38
Gujarat Pipavav Port A 155.40 153.25 -1.38
Shipping Corpn. A 83.10 81.95 -1.38
ATV Projects XT 8.01 7.90 -1.37
Cybertech System B 43.95 43.35 -1.37
MSR India XD 110.50 109.00 -1.36
Premier Explos. XC 403.20 397.70 -1.36
Starlite Compone XT 36.70 36.20 -1.36
Entegra Ltd. T 3.70 3.65 -1.35
Tata Consultancy A 2,425.85 2,393.05 -1.35
Rexnord Electron XD 48.25 47.60 -1.35
Kanpur Plasti. XC 156.10 154.00 -1.35
Carborundum Uni. B 180.75 178.35 -1.33
Unique Organics XD 18.85 18.60 -1.33
Pentamedia Graph XD 0.75 0.74 -1.33
Shirpur Gold Refine. B 63.85 63.00 -1.33
Elnet Technologi XD 76.00 75.00 -1.32
Anar Industries XD 45.35 44.75 -1.32
Infinite Computer So B 220.50 217.60 -1.32
RS Software (India) B 68.75 67.85 -1.31
Piramal Enterprises A 971.90 959.20 -1.31
Sonata Software B 161.90 159.80 -1.30
IndusInd Bank A 912.20 900.45 -1.29
Transformers & Recti B 264.40 261.00 -1.29
PNB Gilts Ltd. B 23.40 23.10 -1.28
SundaramBrakeLining B 275.50 272.00 -1.27
Gangotri Textile T 1.57 1.55 -1.27
Mount Shivalik I XD 31.40 31.00 -1.27
Indiabulls Wholesale B 14.28 14.10 -1.26
Ojas Asset Reconst XC 23.80 23.50 -1.26
Bilcare Ltd. XC 47.65 47.05 -1.26
Sicagen India B 20.10 19.85 -1.24
Jyoti Structures B 15.39 15.20 -1.23
Oceanaa Biotek Ind M 16.20 16.00 -1.23
Linde India B 275.90 272.50 -1.23
Rajratan Global Wire XD 238.00 235.10 -1.22
Aegis Logistics Ltd. B 95.15 94.00 -1.21
Sree Sakthi Paper Mi XD 10.93 10.80 -1.19
Deepak Nitrite B 67.45 66.65 -1.19
S R G Securities Fin M 21.00 20.75 -1.19
Nitco Ltd. B 37.70 37.25 -1.19
Action Construction B 38.20 37.75 -1.18
SML Isuzu Ltd. B 919.65 909.00 -1.16
Vinati Organics B 394.80 390.25 -1.15
Binny Ltd. XC 92.05 91.00 -1.14
GEE Ltd. XD 39.40 38.95 -1.14
Seamec Ltd. B 89.00 88.00 -1.12
Marksans Pharma B 57.95 57.30 -1.12
Jyothy Laboratories B 286.55 283.35 -1.12
PVV Infra XD 8.97 8.87 -1.11
Bannari Amman Spinni B 225.00 222.50 -1.11
Parsharti Invest XD 8.08 7.99 -1.11
Vakrangee A 207.95 205.65 -1.11
Nitta Gelatin India XC 207.60 205.30 -1.11
Raymond Ltd A 401.40 397.00 -1.10
Bimetal Bear. XC 328.60 325.00 -1.10
Sundaram Finance B 1,315.50 1,301.00 -1.10
Dr. Reddy's Labs A 3,109.05 3,075.00 -1.10
Sunshield Chemic XC 377.10 373.00 -1.09
Freshtrop Fruits XC 78.85 78.00 -1.08
India Glycols B 83.40 82.50 -1.08
Nile XD 167.90 166.10 -1.07
Srikalahasthi Pipes B 242.60 240.00 -1.07
Schneider Electric B 155.90 154.25 -1.06
Rupa & Company L B 265.00 262.20 -1.06
India Home Loan XD 42.45 42.00 -1.06
Sutlej Textiles & In B 495.00 489.75 -1.06
MPS Ltd. B 675.00 668.00 -1.04
Oil India Ltd. A 341.50 337.95 -1.04
Pochiraju Industries B 12.49 12.36 -1.04
Sun Pharma. A 856.80 847.95 -1.03
Bedmutha Industries B 14.55 14.40 -1.03
Udaipur Cement Works XC 10.82 10.71 -1.02
Resurgere Mines & Mi B 0.98 0.97 -1.02
Poddar Pigments XC 147.50 146.00 -1.02
Jenson & Nich. B 8.85 8.76 -1.02
Indag Rubber XC 178.80 177.00 -1.01
National Steel and A T 13.18 13.05 -0.99
Gennex Laboratories XD 9.05 8.96 -0.99
Salzer Electr. B 212.30 210.20 -0.99
Cosyn L XD 35.35 35.00 -0.99
Thirumalai Chem. B 183.30 181.50 -0.98
Simmonds Marshal XC 91.70 90.80 -0.98
Genus Paper & Boards B 5.09 5.04 -0.98
Beryl Drugs Ltd. XD 31.30 31.00 -0.96
Can Fin Homes B 1,051.00 1,041.00 -0.95
Whirlpool of Ind B 629.95 624.00 -0.94
Cimmco B 84.80 84.00 -0.94
Simplex Infrastructu B 267.00 264.50 -0.94
Bharat Petroleum A 843.25 835.35 -0.94
Aarvee Denims an B 59.05 58.50 -0.93
Sanwaria Agro Oi B 5.45 5.40 -0.92
DCM Shriram B 125.35 124.20 -0.92
Prajay Engineers B 7.64 7.57 -0.92
Rico Auto Inds. B 38.65 38.30 -0.91
Jiya Eco Products Lt M 22.25 22.05 -0.90
Deepak Fertilisers B 144.90 143.60 -0.90
Agro Dutch Industrie T 3.33 3.30 -0.90
Dynacons Systems B 16.80 16.65 -0.89
Perfect-Octave Media XD 17.00 16.85 -0.88
Joindre Capital XD 10.29 10.20 -0.87
Vivid Global Industr XD 11.50 11.40 -0.87
Shree Rama Newsprint B 23.30 23.10 -0.86
Ram Minerals & Chemi XD 118.00 117.00 -0.85
Fruition Venture Ltd XT 17.95 17.80 -0.84
Indian Oil Corp A 394.30 391.00 -0.84
Chaman Lal Setia XT 59.50 59.00 -0.84
Atlas Jewellery XC 23.70 23.50 -0.84
Apcotex Industries L B 204.50 202.80 -0.83
Tata Power Co. A 60.40 59.90 -0.83
Sundaram Clayton B 2,058.50 2,041.50 -0.83
Oudh Sugar Mills B 42.35 42.00 -0.83
Tube Investments A 413.85 410.45 -0.82
Confidence Petroleum XT 6.11 6.06 -0.82
ITC Ltd. A 323.90 321.25 -0.82
Sadbhav Infrastructu B 85.50 84.80 -0.82
Omax Auto B 67.80 67.25 -0.81
Inditrade Capital XD 37.05 36.75 -0.81
HDFC Bank A 1,056.40 1,048.00 -0.80
HIL B 529.75 525.50 -0.80
Rubfila Internationa XC 37.80 37.50 -0.79
Repro India Ltd. B 415.30 412.00 -0.79
TTK Healthcare Ltd. B 927.25 920.00 -0.78
Stovec Indus. XC 2,127.00 2,110.50 -0.78
Goodyear India B 497.20 493.30 -0.78
Goodricke Group XC 181.40 180.00 -0.77
Majesco L B 562.50 558.25 -0.76
Manpasand Beverage B 458.50 455.00 -0.76
Sasken Comm.Tech. B 306.30 304.00 -0.75
Inox Leisure B 206.95 205.40 -0.75
Hind. Petrol A 748.20 742.70 -0.74
Apar Industries B 493.30 489.70 -0.73
Excel Crop Care Ltd. B 1,104.50 1,096.50 -0.72
TVS Srichakra Lt B 2,586.25 2,567.75 -0.72
Infosys A 1,174.95 1,166.45 -0.72
Indraprastha Gas Ltd A 552.15 548.25 -0.71
AXISCADES Engineer B 255.80 254.00 -0.70
Kennametal India B 715.00 710.00 -0.70
KRBL Ltd. B 208.15 206.70 -0.70
Hindalco Indus. A 71.35 70.85 -0.70
Mobile Telecommu XD 2.86 2.84 -0.70
Vikas Ecotech L B 21.65 21.50 -0.69
Synergy Bizcon XC 204.30 202.90 -0.69
AUNDE India XT 36.25 36.00 -0.69
Value Industries Ltd B 14.45 14.35 -0.69
Sakuma Exports B 72.00 71.50 -0.69
Kotak Mahindra Bank A 692.30 687.50 -0.69
Prism Cement Lim B 72.20 71.70 -0.69
The Byke Hospitality B 160.40 159.30 -0.69
Welspun Enterprises B 50.65 50.30 -0.69
International Paper B 266.85 265.00 -0.69
Wintac Ltd. XC 207.40 206.00 -0.68
Solar Industries Ind B 3,099.40 3,078.25 -0.68
Sical Logistics B 131.90 131.00 -0.68
Williamson Finan XT 29.55 29.35 -0.68
J Kumar Infraproject B 358.95 356.55 -0.67
Rane Holdings Ltd. B 595.00 591.00 -0.67
Oriental Hotels B 22.55 22.40 -0.67
Arcotech Ltd. B 348.00 345.70 -0.66
Dolat Investment XD 3.02 3.00 -0.66
Saurashtra Cemen XC 53.20 52.85 -0.66
Jayant Agro Org B 122.00 121.20 -0.66
Syngene Internationa B 399.65 397.00 -0.66
Vesuvius India B 729.75 725.00 -0.65
HDFC A 1,183.70 1,176.00 -0.65
Wockhardt Ltd. A 1,045.95 1,039.25 -0.64
South India Projects XD 93.80 93.20 -0.64
Lakshmi Vilas Ba B 94.10 93.50 -0.64
Cox & Kings L A 206.05 204.75 -0.63
Shriram City Uni A 1,490.35 1,481.00 -0.63
Aries Agro Ltd. B 79.85 79.35 -0.63
Minda Industries B 885.75 880.25 -0.62
Orient Green Power C B 12.84 12.76 -0.62
Richa Industries Ltd XD 32.30 32.10 -0.62
National Peroxid XC 529.00 525.75 -0.61
IFB Agro Indus B 407.00 404.50 -0.61
Bombay Rayon Fashion B 165.00 164.00 -0.61
Khaitan Chemical XD 8.40 8.35 -0.60
NHC Foods XD 16.60 16.50 -0.60
Technocraft Industri B 220.00 218.70 -0.59
Gufic BioSciences Lt B 42.25 42.00 -0.59
Kavveri Telecom Prod B 17.10 17.00 -0.58
Deep Industries B 171.00 170.00 -0.58
Bhandari Hosiery XD 42.80 42.55 -0.58
Diamond Power Infras B 34.95 34.75 -0.57
Majestic Auto XD 104.50 103.90 -0.57
Scanpoint Geomatics XD 26.15 26.00 -0.57
Motilal Oswal Financ B 296.70 295.00 -0.57
Zee Learn Ltd. B 35.75 35.55 -0.56
Cera Sanitaryware Lt B 1,697.50 1,688.00 -0.56
ABB India A 1,130.75 1,124.40 -0.56
MTNL B 17.90 17.80 -0.56
Pasari Spinning XT 1.83 1.82 -0.55
Mukand Engineers B 27.50 27.35 -0.55
Pasupati Acrylon XC 18.20 18.10 -0.55
Swan Energy Ltd. B 65.05 64.70 -0.54
Datamatics Global Se B 55.15 54.85 -0.54
Empee Sugars XD 5.60 5.57 -0.54
Balaji Amines Li B 147.30 146.50 -0.54
Weizmann Forex B 186.00 185.00 -0.54
Natco Pharma A 498.10 495.45 -0.53
Pearl Global Industr B 227.70 226.50 -0.53
Century Enka B 172.80 171.90 -0.52
Prabhat Dairy B 116.90 116.30 -0.51
Kriti Industries XD 29.45 29.30 -0.51
Polo Hotels Limi XD 12.06 12.00 -0.50
Karur Vysya Bank B 456.00 453.70 -0.50
Kerala Ayurveda Ltd. XD 69.35 69.00 -0.50
Everest Industries L B 219.20 218.10 -0.50
Asahi Songwon Colors B 142.10 141.40 -0.49
Polaris Consulting A 213.05 212.00 -0.49
Secun. Health Z 2.06 2.05 -0.49
Sequent Scientific B 864.25 860.00 -0.49
Greaves Cotton B 131.55 130.90 -0.49
Century Extru. B 2.10 2.09 -0.48
Hatsun Agro Prod B 407.00 405.05 -0.48
ObjectOne Inform XD 4.17 4.15 -0.48
Arrow Coated Pro B 624.50 621.50 -0.48
Ion Exchange (India) XT 311.40 310.00 -0.45
V-Guard Ind.Ltd. B 901.00 897.05 -0.44
NoidaTollBridge B 22.95 22.85 -0.44
Gateway Distriparks A 277.60 276.40 -0.43
Merck Ltd. B 701.75 698.75 -0.43
Mangalam Seeds Ltd. M 71.30 71.00 -0.42
Religare Enterprises A 285.70 284.50 -0.42
Techtran Poly XD 12.15 12.10 -0.41
Asian Oilfield S XC 37.15 37.00 -0.40
Pfizer Ltd. A 2,230.90 2,221.90 -0.40
Andhra Sugars Lt B 125.40 124.90 -0.40
Zenith Fibres XT 127.50 127.00 -0.39
Power Mech Projects B 590.00 587.75 -0.38
The Ramco Cements A 383.00 381.55 -0.38
Blue Star B 354.70 353.35 -0.38
20 Microns Ltd. B 26.40 26.30 -0.38
Sita Shree Food Prod T 13.05 13.00 -0.38
Yuvraaj Hygiene Prod XD 2.70 2.69 -0.37
Ashoka Buildcon Ltd. B 190.20 189.50 -0.37
Sahara Housingfina C XD 41.15 41.00 -0.36
Hindustan Unilever L A 844.95 841.90 -0.36
Gulf Oil Lubricants B 505.80 504.00 -0.36
Khaitan (India) B 11.04 11.00 -0.36
Supreme Petroche B 112.90 112.50 -0.35
DQ Entertainment (In B 28.80 28.70 -0.35
Vivimed Labs B 415.20 413.80 -0.34
Bihar Sponge XT 2.98 2.97 -0.34
IFGL Refracto B 88.80 88.50 -0.34
Gabriel India B 88.45 88.15 -0.34
Alstom India B 625.25 623.10 -0.34
Conart Engineers XD 30.45 30.35 -0.33
Kirloskar Industries B 620.00 618.00 -0.32
Berger Paints I A 279.90 279.00 -0.32
Cipla A 569.95 568.15 -0.32
La Opala RG Ltd. B 636.00 634.05 -0.31
Oracle Financial Ser A 3,650.60 3,639.75 -0.30
Shyamkamal Inves XT 16.45 16.40 -0.30
Grindwell Norton B 675.00 673.00 -0.30
Setco Automotive XC 32.80 32.70 -0.30
Dhunseri Investments B 137.50 137.10 -0.29
Edelweiss Fin. Ser A 52.20 52.05 -0.29
Sanghvi Forging & En B 51.15 51.00 -0.29
Electrosteel Steels B 3.48 3.47 -0.29
BSL Ltd B 71.80 71.60 -0.28
SVOGL Oil Gas B 7.27 7.25 -0.28
SITI Cable Network L B 35.65 35.55 -0.28
IOL Chemicals and Ph B 74.10 73.90 -0.27
Shri Dinesh Mill XD 110.30 110.00 -0.27
GlaxoSmithKline Phar A 3,290.80 3,282.05 -0.27
Man Infraconstructio B 36.60 36.50 -0.27
Flexituff Internatio B 183.00 182.50 -0.27
Websol Energy System B 38.60 38.50 -0.26
Veer Energy & Infras XD 3.86 3.85 -0.26
Orient Paper B 38.60 38.50 -0.26
Abbott India Ltd. B 4,963.00 4,950.00 -0.26
Narmada Gelatines Lt XD 151.40 151.00 -0.26
Rana Sugars B 3.99 3.98 -0.25
Foseco India Lim B 1,283.00 1,279.75 -0.25
Nagarjuna Oil Refine B 4.19 4.18 -0.24
Kwality B 103.75 103.50 -0.24
Alankit B 84.35 84.15 -0.24
Kavit Industries XT 9.03 9.01 -0.22
Danlaw Technologies XD 92.10 91.90 -0.22
KEC International Lt A 117.55 117.30 -0.21
Anjani Portland XC 145.30 145.00 -0.21
Power Grid Corpo A 145.30 145.00 -0.21
Prime Focus B 47.80 47.70 -0.21
Hero MotoCorp A 2,578.05 2,572.55 -0.21
Fineotex Chemical Lt B 24.25 24.20 -0.21
Credit Analysis & Re A 1,102.20 1,100.00 -0.20
Somi Conveyor Beltin XD 51.00 50.90 -0.20
Zee Entertainment En A 407.45 406.65 -0.20
Jost's Engg. XD 640.00 638.75 -0.20
Saksoft Ltd. B 294.00 293.40 -0.20
Veljan Denison XT 651.25 650.00 -0.19
Ferro Alloys XD 5.61 5.60 -0.18
Bartronics India Ltd B 11.08 11.06 -0.18
Igarashi Motors Indi B 544.00 543.00 -0.18
Sagar Cements B 400.70 400.00 -0.17
Force Motors B 2,699.50 2,695.00 -0.17
Indl.&Prud.Invst XC 2,400.00 2,396.00 -0.17
Menon Bearings L B 58.60 58.50 -0.17
Wipro Ltd A 558.00 557.05 -0.17
VST Tillers Tr B 1,456.50 1,454.00 -0.17
Nalwa Sons Investmen B 603.00 602.00 -0.17
Gyscoal Alloys Ltd. B 31.70 31.65 -0.16
Guj. Mineral Dev A 62.10 62.00 -0.16
Intl. Travel Hou XC 184.80 184.50 -0.16
Godrej Industries Lt A 350.55 350.00 -0.16
Jagatjit Ind. XT 64.10 64.00 -0.16
Valecha Engineer B 32.15 32.10 -0.16
Monte Carlo Fashions B 445.70 445.00 -0.16
VIP Indus. B 95.35 95.20 -0.16
Oswal Green Tech B 34.20 34.15 -0.15
Basant Agro Tech XD 6.85 6.84 -0.15
TD Power Systems Ltd B 259.00 258.60 -0.15
Neuland Laborat B 696.00 695.00 -0.14
Symphony B 2,200.15 2,197.05 -0.14
Nitin Fire Protectio B 38.25 38.20 -0.13
Videocon Industries A 111.45 111.30 -0.13
Kansai Nerolac Paint A 271.35 271.00 -0.13
Nava Bharat Ventures B 149.20 149.00 -0.13
Info Edge (India) A 783.25 782.30 -0.12
Indosolar Ltd. B 9.11 9.10 -0.11
Allied Digital Servi B 45.25 45.20 -0.11
Asian Paints Ltd. A 897.15 896.20 -0.11
OM Metals Infraproje B 47.40 47.35 -0.11
Sterling Tools L B 475.60 475.10 -0.11
BDH Industries XT 90.10 90.00 -0.11
ITD Cementation Indi B 99.90 99.80 -0.10
Visaka Indus. B 101.20 101.10 -0.10
VRL Logistics Ltd. B 349.40 349.05 -0.10
Pix Transmission XD 49.15 49.10 -0.10
CHD Developers Ltd. XC 12.00 11.99 -0.08
Oswal Agro Mills B 12.51 12.50 -0.08
Comfort Fincap XD 12.26 12.25 -0.08
GRUH Finance Li A 249.70 249.50 -0.08
Gallantt Ispat Ltd. B 404.90 404.60 -0.07
Kirloskar Oil Engine B 227.65 227.50 -0.07
Profin Capital Servi XD 147.50 147.40 -0.07
Asian Hotels (East) B 141.10 141.00 -0.07
TTK Prestige L A 4,246.85 4,244.20 -0.06
NMDC Ltd. A 84.60 84.55 -0.06
Milk Food XD 161.20 161.10 -0.06
Supreme Inds. A 733.80 733.45 -0.05
Sanofi India A 4,227.05 4,225.00 -0.05
Gandhi Special B 211.20 211.10 -0.05
Automotive Axles B 607.25 607.00 -0.04
Kirloskar Pneumatic XC 710.25 710.00 -0.04
Himatsingka Seid B 189.95 189.90 -0.03
Mahindra CIE Auto B 219.30 219.25 -0.02
Century Textiles A 487.65 487.55 -0.02
Timken India Ltd B 467.10 467.00 -0.02