rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 31 Oct, 11:45

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
TCI Industries L B 1,610.00 1,403.05 -12.85
CFSL L B 19.75 17.25 -12.66
Polo Hotels Limi B 46.20 41.00 -11.26
Karur KCP Packkaging B 53.00 47.05 -11.23
SMS Techsoft (India) B 0.09 0.08 -11.11
Sawaca Business Mach B 53.70 48.00 -10.61
Everlon Synthe. B 3.50 3.15 -10.00
Bang Overseas Ltd. B 12.09 10.89 -9.93
Future Market Net B 11.30 10.18 -9.91
Guj. Poly-AVX El B 6.82 6.15 -9.82
T & I Global Lim B 14.26 12.87 -9.75
Fortune Financia B 155.00 140.00 -9.68
Omkar Overseas L B 2.69 2.43 -9.67
Carnation Indust B 26.80 24.25 -9.51
Graviss Hospitality B 20.20 18.30 -9.41
Pioneer Emb. B 11.75 10.67 -9.19
Refex Refrigerants L B 7.00 6.36 -9.14
Punj. Woolcombe B 3.00 2.73 -9.00
Shiva Global Agro B 25.25 23.05 -8.71
Ecoboard Ind. B 4.99 4.58 -8.22
Indus Finance Corpor B 37.00 34.00 -8.11
Scope Industries B 5.99 5.51 -8.01
Sadhana Nitro B 16.25 14.95 -8.00
Dhunseri Investments B 99.90 92.15 -7.76
RTS Power Corpor B 24.55 22.65 -7.74
Vertex Securitie B 2.60 2.40 -7.69
Kilburn Chemical B 16.40 15.20 -7.32
Era Buildsys B 19.30 17.90 -7.25
ACI Infocom Ltd. B 5.40 5.01 -7.22
Speciality Paper B 1.94 1.80 -7.22
Ramachandra Leas B 26.40 24.50 -7.20
Rap Media B 16.75 15.55 -7.16
Pochiraju Industries B 35.05 32.55 -7.13
Hind. Hardy Spic B 132.95 123.50 -7.11
Lesha Industries B 33.40 31.05 -7.04
DCM Financial B 1.07 1.00 -6.54
SKP Securities B 19.75 18.50 -6.33
Lloyds Metals & Ener B 10.15 9.52 -6.21
Birla Shloka Edutech B 4.21 3.95 -6.18
Shree Precoated Stee B 4.90 4.60 -6.12
GTN Industries B 15.00 14.10 -6.00
Star Delta Trans B 79.70 75.00 -5.90
Simbhaoli Sugars B 14.85 14.00 -5.72
Secun. Health B 7.06 6.66 -5.67
Mahalaxmi Rubtec B 3.55 3.35 -5.63
Sigrun Holdings T 0.18 0.17 -5.56
Titan Company A 420.05 396.80 -5.54
Vardhman Industr B 39.70 37.50 -5.54
Snowman Logistics Lt B 109.35 103.30 -5.53
Walchand Peoplefirst B 68.80 65.00 -5.52
Upper Ganges Sug B 37.65 35.60 -5.44
Lahoti Overseas B 10.73 10.15 -5.41
Trend Electronics Lt B 27.20 25.75 -5.33
HB Estate Devlpr B 12.15 11.51 -5.27
Techtran Poly B 19.40 18.40 -5.15
Lakshmi Precn.Sc B 49.60 47.05 -5.14
Roselabs Finance B 38.00 36.05 -5.13
Dharani Sugars B 20.85 19.80 -5.04
Prajay Engineers B 9.99 9.49 -5.01
Stanpacks (India B 4.20 3.99 -5.00
Udaipur Cement Works B 18.00 17.10 -5.00
Mahavir Green Crop B 5.60 5.32 -5.00
Nexxoft Infotel T 1.00 0.95 -5.00
Maximaa Systems T 9.01 8.56 -4.99
Sri Lakshmi Sara B 25.05 23.80 -4.99
Nirav Commercial B 332.60 316.00 -4.99
Jauss Polymers L T 13.02 12.37 -4.99
PDS Multi. Fashions T 182.40 173.30 -4.99
Finkurve Financial S T 20.50 19.48 -4.98
Oasis Securities T 69.25 65.80 -4.98
Nath Bio-Genes T 144.55 137.35 -4.98
Shilpi Cable Technol B 44.15 41.95 -4.98
Simplex Mills Co Ltd T 12.07 11.47 -4.97
Sri KPR Industries T 15.70 14.92 -4.97
MSR India T 41.30 39.25 -4.96
Resonance Spec. B 20.15 19.15 -4.96
Rammaica (India) P 3.43 3.26 -4.96
Jaihind Synthetics T 9.10 8.65 -4.95
Peacock Inds. B 17.56 16.69 -4.95
Tutis Technologies L Z 6.46 6.14 -4.95
Indo-City Infotech L B 4.85 4.61 -4.95
Alchemist Corporatio B 9.30 8.84 -4.95
Cubex Tubings Lt T 13.55 12.88 -4.94
James Hotels Lim T 40.50 38.50 -4.94
Bharat Immunolog B 54.70 52.00 -4.94
Indian Sucrose L T 8.50 8.08 -4.94
Prithvi Infor. Solu. T 4.25 4.04 -4.94
Aviva Industries B 31.35 29.80 -4.94
Usha Martin Educatio B 5.26 5.00 -4.94
Sowbhagya Media Ltd. B 3.45 3.28 -4.93
Capman Financial B 8.53 8.11 -4.92
Hasti Finance Li B 19.30 18.35 -4.92
Titan Securities T 9.98 9.49 -4.91
CG-VAK Software B 13.23 12.58 -4.91
Emmessar Biotech B 8.55 8.13 -4.91
Sarthak Industries B 4.28 4.07 -4.91
DFL Infra. Finance B 2.85 2.71 -4.91
Greycells Education B 33.60 31.95 -4.91
Turbotech Engineerin B 2.45 2.33 -4.90
Unjha Formulatio B 4.69 4.46 -4.90
Restile Ceramics B 3.48 3.31 -4.89
KLG Capital Serv B 26.60 25.30 -4.89
Venkat Pharma Lt Z 3.27 3.11 -4.89
Bharatiya Global Inf T 3.48 3.31 -4.89
Sky Industries B 16.40 15.60 -4.88
Commex Technology B 3.28 3.12 -4.88
ABL Bio-Techno T 3.89 3.70 -4.88
Glodyne Technoserve B 4.30 4.09 -4.88
Vyapar Industries B 44.15 42.00 -4.87
Uniworth Ltd. T 2.67 2.54 -4.87
MFL India B 7.59 7.22 -4.87
IO System Ltd. T 3.30 3.14 -4.85
SV Global Mill Ltd. B 165.00 157.00 -4.85
Pioneer Investco B 15.50 14.75 -4.84
GRM Overseas Lim T 65.25 62.10 -4.83
Available Finance Lt B 4.36 4.15 -4.82
Baroda Extrusion B 0.83 0.79 -4.82
Vikas GlobalOne Ltd. B 16.65 15.85 -4.80
Luminaire Tech. T 3.54 3.37 -4.80
Bio Green Papers B 3.56 3.39 -4.78
Gagan Polycot In T 4.61 4.39 -4.77
NCC Finance Limi T 1.26 1.20 -4.76
Todays Writing Inst B 2.94 2.80 -4.76
Anukaran Commercial B 0.42 0.40 -4.76
Rishabhdev Techn B 3.15 3.00 -4.76
Wintac Ltd. B 215.25 205.00 -4.76
Banaras Beads Li B 51.45 49.00 -4.76
Ambica Agarbathi B 6.30 6.00 -4.76
Pasupati Fincap B 3.16 3.01 -4.75
Arvind Internati Z 3.16 3.01 -4.75
Oswal Spg & Wvg. T 1.90 1.81 -4.74
BGIL Films & Technol T 1.90 1.81 -4.74
Systematix Corpo B 16.90 16.10 -4.73
Sudal Industries B 16.90 16.10 -4.73
Steelco Gujarat B 5.30 5.05 -4.72
Farry Industries T 5.51 5.25 -4.72
Swadeshi Industr B 11.65 11.10 -4.72
Zenotech Laboratorie T 25.50 24.30 -4.71
Oriental Trimex B 2.56 2.44 -4.69
Cybermt Infotek B 0.64 0.61 -4.69
Pearl Electronics T 62.00 59.10 -4.68
Conart Engineers T 18.15 17.30 -4.68
CTIL T 2.14 2.04 -4.67
RMG Alloy Steel B 4.72 4.50 -4.66
Varun Industries Z 4.29 4.09 -4.66
Simplex Projects B 49.45 47.15 -4.65
G V Films B 0.65 0.62 -4.62
Interworld Digital L B 1.30 1.24 -4.62
Kovai Medical T 439.25 419.00 -4.61
Gangotri Textile T 2.17 2.07 -4.61
Jagran Production T 0.87 0.83 -4.60
Svam Software Li B 0.87 0.83 -4.60
Centron Indl. Al B 28.30 27.00 -4.59
Swas.Vinay.Synt B 1.99 1.90 -4.52
Upsurge Investme B 54.45 52.00 -4.50
Bampsl Securitie B 0.67 0.64 -4.48
Eduexel Infotainment B 12.30 11.75 -4.47
Sturdy Industries T 1.57 1.50 -4.46
Safari Indus. B 840.00 802.60 -4.45
Kanel Industries B 6.54 6.25 -4.43
Best & Crompton Z 4.29 4.10 -4.43
P G Foils Ltd T 42.90 41.00 -4.43
Shervani Ind.Syn T 99.50 95.10 -4.42
LGB Forge Ltd. B 4.81 4.60 -4.37
Zenith Healthcare T 0.92 0.88 -4.35
Koffee Break Picture B 0.23 0.22 -4.35
Precision Containeur B 0.93 0.89 -4.30
Mount Shivalik I B 29.25 28.00 -4.27
SVC Superchem Li T 0.94 0.90 -4.26
Nicco Corporatio T 0.94 0.90 -4.26
Tasty Bite B 678.90 650.00 -4.26
Balaji Telefilms Ltd B 81.75 78.30 -4.22
Bihar Sponge T 3.09 2.96 -4.21
Bliss GVS Pharma B 69.05 66.15 -4.20
M P Polypropylene Lt T 25.30 24.25 -4.15
Twilight Litaka Phar T 4.10 3.93 -4.15
Mangalam Drugs B 19.40 18.60 -4.12
Trilogic Digital M B 24.30 23.30 -4.12
Rama Pulp & Pap. T 7.30 7.00 -4.11
Veerhealth Care B 3.44 3.30 -4.07
Jaysynth Dystuff B 60.00 57.60 -4.00
Borax Morarji B 20.00 19.20 -4.00
V2 Retail T 33.90 32.55 -3.98
Vishvas Projects B 1.26 1.21 -3.97
Kama Holdings Ltd. B 964.10 926.00 -3.95
Poddar Developers Lt B 739.20 710.00 -3.95
Karuturi Global Ltd. B 1.27 1.22 -3.94
Victoria Mills T 2,144.10 2,060.00 -3.92
PVV Infra B 28.05 26.95 -3.92
Quintegra Solutions B 1.28 1.23 -3.91
7Seas Entertainment B 12.60 12.11 -3.89
TPL Plastech Ltd. B 157.10 151.05 -3.85
Modern Dairies B 18.20 17.50 -3.85
Himalya Internat B 13.69 13.17 -3.80
Lumax Automotive Sys T 35.50 34.15 -3.80
Mawana Sugars Ltd. B 10.54 10.14 -3.80
National Fittings T 29.10 28.00 -3.78
Swasti Vinayaka Art B 4.27 4.11 -3.75
National Plastic B 18.70 18.00 -3.74
Kridhan Infra B 65.45 63.00 -3.74
Servalakshmi Paper L B 2.95 2.84 -3.73
Goldiam Internat B 27.05 26.05 -3.70
Aadhaar Ventures Ind B 0.54 0.52 -3.70
Advik Laboratori B 9.51 9.16 -3.68
Confidence Petroleum T 2.72 2.62 -3.68
Pitti Lamination T 60.20 58.00 -3.65
Mukesh Babu Fina B 27.45 26.45 -3.64
Expo Gas Contain B 8.30 8.00 -3.61
SRF Ltd. A 894.65 862.55 -3.59
Suryajyoti Spg. B 9.85 9.50 -3.55
Rajshree Sugars B 25.55 24.65 -3.52
Surya Pharmaceutical Z 0.57 0.55 -3.51
Margo Finance T 5.70 5.50 -3.51
SPEL Semiconduct B 12.95 12.50 -3.47
Shree Krishna Pa T 10.36 10.00 -3.47
Pearl Agriculture T 54.95 53.05 -3.46
Sical Logistics B 125.20 120.90 -3.43
Moving Picture Co.In B 1.77 1.71 -3.39
Alpa Laboratories Lt T 20.91 20.21 -3.35
I G Petrochemicals L B 67.55 65.30 -3.33
Avon Corporation Ltd Z 0.30 0.29 -3.33
Ram Ratna Wires T 43.65 42.20 -3.32
Suryaamba Spinning M B 36.20 35.00 -3.31
Nicco Parks & Re T 15.15 14.65 -3.30
Jeypore Sugar Compan T 86.80 83.95 -3.28
Mediaone Global Ente T 23.10 22.35 -3.25
Goyal Associates B 0.31 0.30 -3.23
Adinath Bio-Labs Ltd B 0.31 0.30 -3.23
Allied Computers Int T 0.31 0.30 -3.23
Ecoplast L B 37.40 36.20 -3.21
Raj Oil Mills Ltd. B 1.88 1.82 -3.19
Banswara Syntex B 80.80 78.25 -3.16
Chandra Prabhu I B 30.10 29.15 -3.16
Velan Hotels Lim B 8.05 7.80 -3.11
JCT Electronic B 0.65 0.63 -3.08
Photoquip (India B 32.55 31.55 -3.07
Responsive Industrie B 95.10 92.20 -3.05
Riba Textiles Li B 23.25 22.55 -3.01
Gemmia Oiltech B 2.99 2.90 -3.01
Modern Steels B 11.34 11.00 -3.00
Bhagiradha Chemi B 62.35 60.50 -2.97
Alkali Metals Ltd. B 21.90 21.25 -2.97
Duncans Industri T 25.30 24.55 -2.96
Dion Global Solution B 91.70 89.00 -2.94
REI Six Ten Retail L B 0.34 0.33 -2.94
Sujana Towers Ltd. B 13.70 13.30 -2.92
Maruti Infrastru B 18.95 18.40 -2.90
Kamanwala Housing Co B 19.05 18.50 -2.89
Kamat Hotels (In B 75.20 73.05 -2.86
Gyscoal Alloys Ltd. B 41.90 40.70 -2.86
IOL Chemicals and Ph B 61.45 59.70 -2.85
Menon Bearings L B 144.15 140.05 -2.84
Smilax Industries B 2.83 2.75 -2.83
Rasi Electrodes B 68.95 67.00 -2.83
Astec Lifesciences L B 104.40 101.45 -2.83
Medinova Diagnostic B 23.15 22.50 -2.81
Kanco Tea & Industri B 145.90 141.80 -2.81
Jubilant Foodworks L A 1,305.90 1,269.40 -2.80
Globus Corporation T 0.36 0.35 -2.78
Tuni Textile Mil B 0.72 0.70 -2.78
Ortin Laborator. B 14.55 14.15 -2.75
Pressman Advertising B 20.00 19.45 -2.75
Nimbus Foods Industr B 1.09 1.06 -2.75
Majestic Auto B 99.75 97.05 -2.71
K-Lifestyle & Ind. B 0.37 0.36 -2.70
S Mobility B 29.90 29.10 -2.68
Winsome Diamonds B 1.49 1.45 -2.68
Acknit Industries Lt B 47.25 46.00 -2.65
ABG Infralogistics B 72.00 70.10 -2.64
Vijay Textiles L B 9.16 8.92 -2.62
Kuwer Industries B 47.80 46.55 -2.62
Orient Press Ltd B 115.00 112.00 -2.61
Dharti Proteins B 12.70 12.37 -2.60
Pipavav Defence & Of A 40.50 39.45 -2.59
Automotive Stampings B 58.15 56.65 -2.58
AMD Industries Ltd. B 27.30 26.60 -2.56
AvanceTechnologies T 0.39 0.38 -2.56
Virtual Global Edu B 9.40 9.16 -2.55
TRF Ltd B 306.80 299.00 -2.54
Sankhya Info B 13.85 13.50 -2.53
Shree Raj.Syntex B 8.31 8.10 -2.53
Elder Health Car B 71.80 70.00 -2.51
eClerx Services A 1,344.55 1,310.80 -2.51
Kavveri Telecom Prod B 18.00 17.55 -2.50
Nava Bharat Ventures B 220.50 215.00 -2.49
Capital Trade Links B 115.00 112.15 -2.48
Networth Stock B B 24.50 23.90 -2.45
Indo Thai Securities B 16.50 16.10 -2.42
Dynemic Products B 64.30 62.75 -2.41
Western India Sh B 2.10 2.05 -2.38
Aryaman Capital Mark MT 12.60 12.30 -2.38
Jyoti B 71.90 70.20 -2.36
Sujana Universal Ind B 2.13 2.08 -2.35
Nila Infrastructures B 4.71 4.60 -2.34
Avantel Ltd. B 116.70 114.00 -2.31
Risa International L B 239.50 234.00 -2.30
Kanani Industries Lt B 8.68 8.48 -2.30
Indian Terrain Fashi B 412.45 403.00 -2.29
K G Denim Ltd. B 17.65 17.25 -2.27
Kirloskar Bros. Inv B 3,785.70 3,700.00 -2.26
Srinivasa Hatche B 102.10 99.80 -2.25
Shristi Infrastructu B 132.95 130.00 -2.22
Hind. NationalGl B 138.25 135.20 -2.21
Autolite (I) B 27.25 26.65 -2.20
Astral Poly Technik B 372.30 364.10 -2.20
Warren Tea B 183.25 179.25 -2.18
Almondz Global Secur B 18.45 18.05 -2.17
CFL Capital Fin Ser. T 2.30 2.25 -2.17
Advance Metering Tec B 14.41 14.10 -2.15
Hind Rectifiers B 56.00 54.80 -2.14
Genera Agri Corp B 7.00 6.85 -2.14
Lotus Chocolate B 63.45 62.10 -2.13
India Tourism De B 139.05 136.10 -2.12
Golden Goenka Fin B 8.07 7.90 -2.11
Thangamayil Jeweller B 178.75 175.00 -2.10
Falcon Tyres Ltd T 24.00 23.50 -2.08
Diana Tea Compan B 19.20 18.80 -2.08
Bedmutha Industries B 19.50 19.10 -2.05
Ratnamani Metals B 459.95 450.50 -2.05
LML Ltd. B 9.75 9.55 -2.05
Krebs Biochemicals & B 46.40 45.45 -2.05
Orosil Smiths India B 12.25 12.00 -2.04
Interlink Petro B 19.70 19.30 -2.03
Ugar Sugar Works T 10.46 10.25 -2.01
Alfavision Over B 34.90 34.20 -2.01
SinclairsHotels B 234.70 230.00 -2.00
Noida Medicare B 9.50 9.31 -2.00
Dynacons Technologie T 3.50 3.43 -2.00
Bacil Pharma T 8.03 7.87 -1.99
Jolly Plastics P 118.00 115.65 -1.99
Tainwala Chem. B 27.80 27.25 -1.98
Jindal Hotels B 32.75 32.10 -1.98
PG Electroplast Ltd. B 88.35 86.60 -1.98
Welcure Drugs & B 2.53 2.48 -1.98
Fomento Resorts B 75.75 74.25 -1.98
Richa Industries Ltd B 32.85 32.20 -1.98
Panacea Biotec L B 162.60 159.40 -1.97
VBC Ferro Allo T 68.90 67.55 -1.96
Kriti Nutrients B 4.60 4.51 -1.96
Progressive Extr T 40.90 40.10 -1.96
TCFC Finance Ltd B 28.05 27.50 -1.96
Carborundum Uni. B 195.95 192.10 -1.96
Esaar (India) Li B 5.10 5.00 -1.96
Ajanta Soya Ltd. B 15.35 15.05 -1.95
Shree Hanuman Sugar T 5.67 5.56 -1.94
Emed.com Techn.Ltd B 46.45 45.55 -1.94
Arora Fibres Ltd B 11.44 11.22 -1.92
Innovative Tech B 26.00 25.50 -1.92
S R G Securities Fin M 26.00 25.50 -1.92
Pudumjee Pulp B 15.19 14.90 -1.91
Tarapur Transformers B 7.95 7.80 -1.89
Timex Group India B 18.60 18.25 -1.88
Uttam Sugar Mills B 16.00 15.70 -1.88
Transgene Biotek B 4.79 4.70 -1.88
KDDL Ltd. B 163.05 160.00 -1.87
Santaram Spinner T 4.81 4.72 -1.87
Agri-Tech (India) T 6.98 6.85 -1.86
KBS India L B 3.22 3.16 -1.86
Anjani Synthetic T 9.19 9.02 -1.85
Kilitch Drugs(I) B 27.05 26.55 -1.85
Sun Source (Indi T 3.25 3.19 -1.85
Parabolic Drugs Ltd. B 13.00 12.76 -1.85
Midas Infra Trade T 10.85 10.65 -1.84
Tulsi Extrusions Ltd B 4.38 4.30 -1.83
Pearl Global Industr B 228.15 224.00 -1.82
Investment & Pre B 99.00 97.20 -1.82
Super Spinning B 7.18 7.05 -1.81
Gennex Laboratories T 3.33 3.27 -1.80
Zodiac JRD MKJ L B 36.80 36.15 -1.77
Standard Indust T 17.00 16.70 -1.76
Twentyfirst Cent B 19.43 19.09 -1.75
Secure Earth Tech Z 4.63 4.55 -1.73
Inani Marbles & B 157.70 155.00 -1.71
Amal Ltd. B 29.50 29.00 -1.69
IKF Technologies B 1.19 1.17 -1.68
Pacific Cotspin T 1.20 1.18 -1.67
Walchandnagar B 138.15 135.85 -1.66
Unique Organics B 21.20 20.85 -1.65
Yash Papers B 10.98 10.80 -1.64
Rollatainers Ltd B 448.40 441.05 -1.64
Zyden Gentec B 15.91 15.65 -1.63
Naisargik Agrite B 12.35 12.15 -1.62
Hexa Tradex Ltd. B 24.70 24.30 -1.62
Cosmo Ferrites B 13.01 12.80 -1.61
Raunaq Internati B 89.95 88.50 -1.61
Natural Capsules T 65.55 64.50 -1.60
Amit Spinning B 1.25 1.23 -1.60
Golkunda Diamond T 15.85 15.60 -1.58
PC Jeweller Ltd. B 246.65 242.80 -1.56
Indbank Merchant B 5.79 5.70 -1.55
APL Apollo Tubes B 314.85 310.00 -1.54
Kallam Spinning B 59.00 58.10 -1.53
Sudarshan Chem. B 92.40 91.00 -1.52
NCC A 52.75 51.95 -1.52
Arrow Textiles Ltd. B 11.17 11.00 -1.52
Star Ferro & Cement B 72.30 71.20 -1.52
Vidhi Dyestuffs B 9.90 9.75 -1.52
Mukand Ltd. B 43.30 42.65 -1.50
Gamma Infoway Exalt B 1.34 1.32 -1.49
Cholamandalam Invest B 497.25 490.00 -1.46
India Motor Part B 703.80 693.50 -1.46
Intellvisions So B 30.95 30.50 -1.45
Indian Acrylics B 4.87 4.80 -1.44
Aditya Birla Chemica B 274.60 270.65 -1.44
Mobile Telecommu B 4.16 4.10 -1.44
Metroglobal B 58.90 58.05 -1.44
Sahara Housingfina C B 49.00 48.30 -1.43
8K Miles Software B 744.75 734.10 -1.43
Maharashtra Corp B 0.70 0.69 -1.43
Bharti Airtel A 407.50 401.70 -1.42
Raymed Labs Limi B 4.93 4.86 -1.42
Niraj Cement Structu B 6.40 6.31 -1.41
XL Energy Ltd. B 2.86 2.82 -1.40
Sumeet Industrie B 15.01 14.80 -1.40
BS B 25.10 24.75 -1.39
PremierLtd. B 65.35 64.45 -1.38
Royal Orchid Hotels B 43.65 43.05 -1.37
Zuari Global B 98.35 97.00 -1.37
Panasonic Energy Ind B 322.40 318.00 -1.36
Navneet Educaton B 102.75 101.35 -1.36
Shri Keshav Cements B 18.35 18.10 -1.36
Aurum Soft Systems L B 2.94 2.90 -1.36
Merck Ltd. B 831.15 820.00 -1.34
Cerebra Integrat B 10.54 10.40 -1.33
Lambodhara Texti B 127.70 126.00 -1.33
Triveni Turbine B 93.75 92.50 -1.33
Surana Telecom and P B 41.60 41.05 -1.32
Indiabulls Infra & P B 3.80 3.75 -1.32
Lakshmi Elect. B 449.10 443.15 -1.32
Eon Electric B 34.05 33.60 -1.32
Kirloskar Industries B 613.10 605.05 -1.31
Bhandari Hosiery B 41.95 41.40 -1.31
Vesuvius India B 694.95 685.85 -1.31
Eimco Elecon Ind T 356.65 352.00 -1.30
Eastern Silk Indust. B 2.31 2.28 -1.30
Brahmaputra Infra B 30.90 30.50 -1.29
Chaman Lal Setia T 70.90 70.00 -1.27
Arcotech Ltd. B 387.25 382.35 -1.27
Sanghvi Movers L B 161.85 159.80 -1.27
NCL Industries B 35.75 35.30 -1.26
Tara Jewels Ltd. B 95.20 94.00 -1.26
SIL Investments Ltd. B 80.00 79.00 -1.25
Centum Electronics L B 521.50 515.05 -1.24
Harrisons Malaya B 28.40 28.05 -1.23
Avon Organics Li B 12.25 12.10 -1.22
Xpro India Ltd. B 41.65 41.15 -1.20
AUNDE India T 41.50 41.00 -1.20
Anil Special Steel I T 4.25 4.20 -1.18
Sanguine Media T 0.85 0.84 -1.18
Kabra Extrusion B 72.90 72.05 -1.17
Neuland Laborat B 475.50 470.00 -1.16
Sanwaria Agro Oi B 8.60 8.50 -1.16
Devine Impex Ltd. T 30.35 30.00 -1.15
Somany Ceramics Ltd. B 316.15 312.55 -1.14
Logix Microsys B 17.70 17.50 -1.13
Ahlcon Parenter. B 530.00 524.00 -1.13
Aftek Ltd. T 5.41 5.35 -1.11
Sanghi Industrie T 58.65 58.00 -1.11
ABB India A 1,172.90 1,159.95 -1.10
Superhouse Ltd. B 251.85 249.10 -1.09
Energy Developme B 18.30 18.10 -1.09
GTL Infrastructure B 2.80 2.77 -1.07
MphasiS Ltd. A 408.10 403.75 -1.07
Smartlink Network B 83.90 83.00 -1.07
Jindal Poly Investme B 136.05 134.60 -1.07
Marsons Ltd. B 8.49 8.40 -1.06
Subros Ltd. B 75.35 74.55 -1.06
MVL Ltd. B 0.95 0.94 -1.05
JHS Svendgaard Labor B 8.59 8.50 -1.05
Paramount Commun B 2.86 2.83 -1.05
Punj. Communica B 77.15 76.35 -1.04
Bharat Agri Fert & R B 148.40 146.85 -1.04
Transformers & Recti B 163.65 162.00 -1.01
Punj. Alkalie B 49.50 49.00 -1.01
Bombay Rayon Fashion B 144.50 143.05 -1.00
Bhartiya Interna B 378.80 375.00 -1.00
Rama Phosphates B 35.35 35.00 -0.99
Farmax India L B 1.01 1.00 -0.99
ICSA-India Ltd. B 4.04 4.00 -0.99
GayatriSugars B 3.14 3.11 -0.96
Samrat Pharma B 26.25 26.00 -0.95
Dolat Investment B 2.13 2.11 -0.94
Entegra Ltd. T 4.25 4.21 -0.94
Fluidomat B 239.30 237.05 -0.94
State Bank Of My B 530.90 525.90 -0.94
Granules India L B 830.75 823.00 -0.93
Surana Solar B 96.45 95.55 -0.93
Simplex Castings B 43.40 43.00 -0.92
Gravita India Ltd. B 92.90 92.05 -0.91
Nyssa Corporation B 104.95 104.00 -0.91
Zee Entertainment En A 348.20 345.10 -0.89
Sandesh B 460.25 456.15 -0.89
Cravatex B 544.25 539.45 -0.88
MothersonSumiSystems A 425.30 421.60 -0.87
Bhagwati Banquets & B 57.50 57.00 -0.87
Nelcast Ltd. B 34.45 34.15 -0.87
Rasoya Proteins A 6.99 6.93 -0.86
SRS Real Infrastruct B 46.70 46.30 -0.86
First Financial T 23.60 23.40 -0.85
Gulshan Polyols Ltd. B 218.05 216.20 -0.85
Fag Bearings Ind B 3,067.00 3,040.90 -0.85
Zenith Birla (India) B 1.18 1.17 -0.85
AIA Engineering A 941.85 933.90 -0.84
Biopac India B 10.69 10.60 -0.84
Puravankara Projects B 102.25 101.40 -0.83
Mastek Li B 264.20 262.00 -0.83
High Ground Enterpri B 247.05 245.00 -0.83
Essar Oil Ltd. A 122.00 121.00 -0.82
PTC India Financial B 50.15 49.75 -0.80
Jindal Cotex Ltd. B 12.85 12.75 -0.78
Suryalakshmi Cot B 121.15 120.20 -0.78
Welspun Syntex B 25.85 25.65 -0.77
Cosco (India) B 103.80 103.00 -0.77
Sarda Energy & Miner B 216.20 214.55 -0.76
Eveready Industr B 134.15 133.15 -0.75
Syncom Healthcare Lt B 6.69 6.64 -0.75
Terai Tea Compan B 53.40 53.00 -0.75
LN Industries India T 4.03 4.00 -0.74
Umang Dairies Ltd. B 53.90 53.50 -0.74
Birla Ericsson T 82.45 81.85 -0.73
Kilburn Engg. B 35.30 35.05 -0.71
Hester Biosciences L B 357.50 354.95 -0.71
Intense Technologies B 49.35 49.00 -0.71
Comfort Fincap T 140.00 139.00 -0.71
Oil Country Tub. B 43.10 42.80 -0.70
Phoenix Lamps B 135.95 135.00 -0.70
Alkyl Amines Che B 352.45 350.00 -0.70
Advani Hotels B 72.50 72.00 -0.69
Pondy Oxides & C B 36.80 36.55 -0.68
Helios and Matheson B 111.00 110.25 -0.68
Sukhjit Starch & B 302.00 300.00 -0.66
Beryl Drugs Ltd. B 30.20 30.00 -0.66
Vax Housing Fin. B 6.05 6.01 -0.66
Venky's (India) Ltd. B 486.20 483.00 -0.66
HT Media B 114.60 113.85 -0.65
Shree Global Tra B 22.95 22.80 -0.65
Creative Eye B 4.68 4.65 -0.64
Elantas Beck India L B 867.50 861.95 -0.64
Hindoostan Mills B 485.05 482.00 -0.63
Rossell India B 71.95 71.50 -0.63
Mangalore Chem. B 87.55 87.00 -0.63
Hindustan Unilever L A 731.50 727.00 -0.62
Shrenuj & Co B 56.85 56.50 -0.62
Eastern Sugar & T 1.63 1.62 -0.61
TCI Finance B 33.15 32.95 -0.60
SRS Finance Ltd. B 41.70 41.45 -0.60
PCS Technology B 33.50 33.30 -0.60
Rubfila Internationa B 50.65 50.35 -0.59
Sobha A 434.45 431.90 -0.59
Ramco Systems Lt B 431.00 428.50 -0.58
Grauer & Weil B 17.30 17.20 -0.58
Ballarpur Ind. B 17.20 17.10 -0.58
Compuage Infocom Ltd B 171.00 170.00 -0.58
Picturehouse Media B 17.20 17.10 -0.58
PBA Infrastructure L B 17.75 17.65 -0.56
Anjani Portland B 88.50 88.00 -0.56
DB Corp Ltd. A 356.70 354.75 -0.55
Vaibhav Global Ltd. B 831.25 826.70 -0.55
Cadila Healthcar A 1,422.25 1,414.50 -0.54
Parab Infra B 174.35 173.40 -0.54
KSB Pumps Ltd. B 537.90 535.00 -0.54
Ingersoll Rand B 910.00 905.10 -0.54
Savita Oil Tech B 779.20 775.00 -0.54
Aarya Global Shares B 83.30 82.85 -0.54
NGL Fine-Chem Li T 47.25 47.00 -0.53
Sarla Performance Fi B 404.70 402.60 -0.52
Sundaram Clayton B 1,668.70 1,660.00 -0.52
LancorHoldings Ltd B 49.50 49.25 -0.51
International Paper B 306.55 305.00 -0.51
Esab India B 673.40 670.00 -0.50
Jay Bharat Marut B 174.30 173.45 -0.49
Gopala Polyplast T 40.70 40.50 -0.49
Deccan Gold Mines B 20.95 20.85 -0.48
Ramsarup Industries T 2.12 2.11 -0.47
Tyche Industries B 21.35 21.25 -0.47
Caplin Point Lab B 412.45 410.55 -0.46
Inducto Steel Li B 32.70 32.55 -0.46
Tree House Education B 446.50 444.45 -0.46
Kamdhenu Ispat B 55.25 55.00 -0.45
Haldyn Glass B 22.20 22.10 -0.45
Ashirwad Capital B 2.26 2.25 -0.44
Pentokey Organy T 23.15 23.05 -0.43
Texmaco Rail & Engin B 93.25 92.85 -0.43
Suryachakra Power Co B 2.31 2.30 -0.43
Guj. Foils B 82.75 82.40 -0.42
Shiva Texyarn Ltd. B 36.00 35.85 -0.42
Blue Star Infotech B 227.00 226.05 -0.42
Adhunik Industries L B 153.65 153.00 -0.42
ZF Steering Gear B 773.25 770.00 -0.42
Prime Property Devel B 24.40 24.30 -0.41
TCI Developers Ltd. B 250.00 249.00 -0.40
Arihant Multi Commer B 251.00 250.00 -0.40
Welcast Steels B 500.00 498.00 -0.40
HIL B 663.85 661.25 -0.39
SITI Cable Network L B 25.90 25.80 -0.39
Microsec Financial S B 78.30 78.00 -0.38
Rainbow Papers B 79.00 78.70 -0.38
Jubilant Life Scienc A 147.15 146.60 -0.37
Rajapalayam Mill B 331.40 330.20 -0.36
CCL International Lt B 516.65 514.80 -0.36
Texmaco Infrastructu B 41.15 41.00 -0.36
Jagran Prakashan B 126.95 126.50 -0.35
Sunshield Chemic B 243.85 243.00 -0.35
DHP India Ltd. B 148.55 148.05 -0.34
Balmer Lawrie Invest B 267.45 266.55 -0.34
Sunflag Iron B 29.10 29.00 -0.34
Tanla Solutions B 14.75 14.70 -0.34
Patels Airtemp B 147.15 146.65 -0.34
Den Networks Ltd. A 168.65 168.10 -0.33
La Opala RG Ltd. B 348.00 346.90 -0.32
Gillette India Ltd. B 2,803.60 2,795.00 -0.31
CHD Developers Ltd. B 19.49 19.43 -0.31
Creative Merchants B 257.90 257.10 -0.31
Welspun Infra Enterp B 208.65 208.00 -0.31
Vas Infrastructure L B 15.88 15.83 -0.31
Palred Technologies B 16.45 16.40 -0.30
SSPDL Ltd. B 17.05 17.00 -0.29
Prozone Intu Propert B 17.20 17.15 -0.29
Oricon Enterprises L B 36.05 35.95 -0.28
Bhilwara Technical B 7.29 7.27 -0.27
Pacific Industri B 151.40 151.00 -0.26
Vallabh Steel Lt B 21.25 21.20 -0.24
Ceat Ltd. A 886.25 884.10 -0.24
Vakrangee A 127.55 127.25 -0.24
Ankush Finstock B 4.20 4.19 -0.24
Indian Hotels Co A 104.75 104.50 -0.24
ICICI Bank A 1,611.50 1,607.80 -0.23
Nagarjuna Oil Refine B 4.41 4.40 -0.23
Indowind Energy Ltd. T 4.41 4.40 -0.23
Eco Recycling B 44.00 43.90 -0.23
Rajratan Global Wire B 90.20 90.00 -0.22
Minda Industries B 543.60 542.40 -0.22
Sulabh Eng.&Ser. B 240.25 239.75 -0.21
Xchanging Solutions B 47.20 47.10 -0.21
Frontier Springs B 25.10 25.05 -0.20
OCL Iron & Steel B 25.65 25.60 -0.19
BF Utilities Ltd. A 669.30 668.00 -0.19
Chemfab Alkalis B 104.20 104.00 -0.19
Titan Biotech Ltd. T 27.00 26.95 -0.19
Fruition Venture Ltd B 11.07 11.05 -0.18
Ashiana Housing Ltd. B 170.30 170.00 -0.18
Sona Koyo Steer. B 56.45 56.35 -0.18
Orbit Corporation B 16.83 16.80 -0.18
Tera Software B 27.65 27.60 -0.18
Alankit B 93.15 93.00 -0.16
Vinati Organics B 438.85 438.15 -0.16
Chembond Chemica B 284.75 284.30 -0.16
Garware Poly. B 156.75 156.50 -0.16
Religare Enterprises A 336.55 336.00 -0.16
Tokyo Plast Inte B 32.75 32.70 -0.15
Titagarh Wagons Ltd. B 230.35 230.00 -0.15
Uttam Value Steels B 7.38 7.37 -0.14
United Breweries Ltd A 700.85 699.85 -0.14
Mahindra Holidays B 287.60 287.20 -0.14
Piccadily Agro I B 35.05 35.00 -0.14
Steel Cast B 40.05 40.00 -0.12
SMS Pharmaceuticals B 520.60 520.00 -0.12
IndiaNivesh B 42.60 42.55 -0.12
Shiv-Vani Oil & Gas B 8.85 8.84 -0.11
Century Textiles A 558.90 558.30 -0.11
Can Fin Homes B 485.55 485.00 -0.11
Zydus Wellness Ltd. B 627.65 627.05 -0.10
Inventure Growth & S B 10.51 10.50 -0.10
KCP Ltd. B 50.15 50.10 -0.10
Swaraj Engines B 960.95 960.00 -0.10
Taj GVK Hotels & Res B 102.40 102.30 -0.10
Bajaj Finserv Ltd. A 1,073.10 1,072.00 -0.10
Gujarat Natural Res B 210.00 209.80 -0.10
Swan Energy Ltd. B 55.50 55.45 -0.09
Grindwell Norton B 527.95 527.55 -0.08
Universal Cables T 63.15 63.10 -0.08
Repco Home Finance L B 484.75 484.35 -0.08
ASM Technologies Ltd B 182.20 182.05 -0.08
Switching Tech. B 137.40 137.30 -0.07
Accelya Kale Solut B 821.05 820.50 -0.07
Banco Products B 160.10 160.00 -0.06
Finolex Industri A 323.25 323.10 -0.05
Phoenix Mills B 382.30 382.10 -0.05
Rane (Madras) B 440.25 440.05 -0.05
TV Today Network Ltd B 223.10 223.00 -0.04
Lumax Auto Technolog B 251.55 251.45 -0.04
Clariant Chemicals ( B 980.25 980.00 -0.03
Sterl.Holi.Reso B 175.15 175.10 -0.03
Maha. Seamless B 316.10 316.00 -0.03
Strides Arcolab A 672.65 672.50 -0.02
Entertainment Networ B 496.65 496.55 -0.02
Shoppers Stop B 549.10 549.00 -0.02
Honeywell Automation B 5,288.85 5,288.00 -0.02
Bharat Rasayan B 720.05 720.00 -0.01
Godrej Consumer Prod A 969.05 969.00 -0.01
IST Ltd. T 356.05 356.00 -0.01