rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Nov, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Channel Nine Enterta M 711.35 504.50 -29.08
Transgene Biotek T 4.71 3.77 -19.96
Parab Infra B 165.00 132.40 -19.76
Choice Infra Venture B 29.90 24.55 -17.89
SSPDL Ltd. B 15.75 13.25 -15.87
Datasoft Applic. B 2.23 1.92 -13.90
Sudal Industries B 17.70 15.45 -12.71
Kamat Hotels (In B 87.85 76.85 -12.52
Prime Urban Dev. B 5.42 4.77 -11.99
Star Delta Trans B 73.90 65.25 -11.71
Pudumjee Industries B 11.49 10.27 -10.62
Rajdarshan Indus B 11.27 10.10 -10.38
Hisar Metal Indu B 31.00 27.80 -10.32
Nagreeka Capital & I B 23.25 20.85 -10.32
Skyline Millars B 4.12 3.70 -10.19
Response Informatics B 10.83 9.75 -9.97
Alang Industrial B 10.99 9.90 -9.92
Rasoya Proteins A 3.53 3.18 -9.92
Shelter Infra B 14.65 13.20 -9.90
Vaswani Industries L B 4.09 3.69 -9.78
Amco India Ltd. B 19.95 18.00 -9.77
Dhanvantri Jeeva T 10.21 9.22 -9.70
N2N Technologies T 31.00 28.00 -9.68
Runeecha Textiles Lt T 7.03 6.35 -9.67
B&B Realty Ltd. B 8.10 7.32 -9.63
Katare Spg. Mill T 37.55 33.95 -9.59
Sark Systems India B 11.83 10.70 -9.55
Kanel Industries B 7.22 6.54 -9.42
Star Paper Mills B 21.87 19.82 -9.37
Centerac Technologie T 1.93 1.75 -9.33
IndoPacificSoft.&Ent B 1.40 1.27 -9.29
Vascon Engineers Ltd B 26.00 23.60 -9.23
Alfa Transformer B 22.00 20.00 -9.09
Venus Power Ventures T 1.98 1.80 -9.09
Suraj Products Ltd. B 19.79 18.00 -9.04
Net 4 India B 6.98 6.35 -9.03
NovaGold Petro-Resou T 1.00 0.91 -9.00
Bhoruka Aluminiu B 0.90 0.82 -8.89
Riga Sugar Co.lt B 12.59 11.50 -8.66
Scope Industries B 7.00 6.40 -8.57
Indus Finance Corpor B 35.00 32.00 -8.57
Geometric Ltd. B 147.60 135.00 -8.54
Vivid Global Industr B 15.90 14.55 -8.49
Rohit Ferro-Tech B 8.70 7.97 -8.39
Aagam Capital B 119.95 109.90 -8.38
Noesis Industries B 0.60 0.55 -8.33
Visa Steel B 22.85 20.95 -8.32
Dhampure Specialty S B 13.19 12.10 -8.26
Riba Textiles Li B 21.80 20.00 -8.26
Nouveau Global Vent. B 39.75 36.50 -8.18
CDI International B 2.08 1.91 -8.17
Kyra Landscapes B 11.69 10.74 -8.13
Saral Mining B 3.80 3.50 -7.89
Golden Goenka Fin B 6.51 6.00 -7.83
Rajratan Global Wire B 92.65 85.50 -7.72
NRB Industrial Beari B 27.90 25.75 -7.71
Essar Shipping B 22.80 21.05 -7.68
Lloyds Metals & Ener B 11.25 10.40 -7.56
Tilak Nagar Ind B 29.15 26.95 -7.55
Essar Oil Ltd. A 108.30 100.15 -7.53
Cybermt Infotek T 0.67 0.62 -7.46
Rathi Bars Ltd. B 9.38 8.68 -7.46
Medi Caps B 18.35 17.00 -7.36
Shreyans Inds. B 34.70 32.15 -7.35
Ludlow Jute & Specia B 28.10 26.05 -7.30
Neha Internation B 12.00 11.13 -7.25
Shriram EPC Ltd. B 46.75 43.40 -7.17
Broadcast Initiative B 4.64 4.31 -7.11
S R Industries L B 6.50 6.04 -7.08
DCM Shriram B 186.25 173.10 -7.06
Samrat Pharma B 27.70 25.75 -7.04
Ucal Fuel System B 151.45 141.00 -6.90
Rishabh Digha St B 17.50 16.30 -6.86
Signet Industries B 133.00 124.00 -6.77
Fulford (India) B 1,800.00 1,680.00 -6.67
Todays Writing Inst B 3.00 2.80 -6.67
ABC India Ltd. B 131.80 123.05 -6.64
T. Spiritual World B 0.91 0.85 -6.59
Ritesh Properties & B 9.79 9.15 -6.54
Rodium Realty L B 171.20 160.00 -6.54
Tirupati Inks B 10.95 10.25 -6.39
Secun. Health B 5.99 5.61 -6.34
ObjectOne Inform B 19.20 18.00 -6.25
Wires and Fabriks (S B 120.50 113.00 -6.22
MYNK1906 Industries T 6.45 6.05 -6.20
Burnpur Cement Ltd. B 11.68 10.96 -6.16
W S Industries B 23.70 22.25 -6.12
Winsome Diamonds B 1.48 1.39 -6.08
IKF Finance Ltd. B 27.20 25.55 -6.07
Arihant Capital B 24.75 23.25 -6.06
Gagan Polycot In B 6.30 5.92 -6.03
Sahara One Media & E B 101.00 94.95 -5.99
Focus Industrial Res B 18.60 17.50 -5.91
Cords Cable Industri B 29.75 28.00 -5.88
Baba Arts B 8.18 7.70 -5.87
Bajaj Electrical A 229.50 216.05 -5.86
Ravi Kumar Distiller B 6.00 5.65 -5.83
Vista Pharmaceut B 11.69 11.01 -5.82
Cybertech System B 58.40 55.00 -5.82
FCS Software Sol.Ltd B 0.35 0.33 -5.71
Indo Amines Limi B 22.90 21.60 -5.68
Mahaveer Infoway Ltd B 6.55 6.18 -5.65
Upsurge Investme B 47.15 44.50 -5.62
Tokyo Plast Inte B 41.00 38.70 -5.61
Ashok Alco-Chem B 66.00 62.30 -5.61
Eurotex Inds. B 25.00 23.60 -5.60
Deccan Gold Mines B 36.65 34.60 -5.59
Dion Global Solution B 93.20 88.00 -5.58
ARSS Infrastructure B 43.00 40.60 -5.58
Sigrun Holdings T 0.18 0.17 -5.56
Sambhaav Media Ltd. B 1.80 1.70 -5.56
SAL Steel B 2.70 2.55 -5.56
Allied Computers Int T 0.18 0.17 -5.56
Standard Batteri B 7.95 7.51 -5.53
Marg Projects and In T 12.70 12.00 -5.51
Hindustan Bio Scienc B 1.27 1.20 -5.51
Orient Press Ltd B 100.50 95.00 -5.47
Manjushree Techno B 433.70 410.00 -5.46
GSS Infotech B 31.20 29.50 -5.45
Kemrock Indus. B 35.10 33.20 -5.41
Subex Ltd. B 13.88 13.13 -5.40
Karur KCP Packkaging B 67.70 64.05 -5.39
Intellvisions So B 35.45 33.55 -5.36
Kesar Enterprise B 28.00 26.50 -5.36
TCPL Packaging B 419.00 396.55 -5.36
Hinduja Foundries Lt B 48.50 45.90 -5.36
Ramchandra Leasing B 27.15 25.70 -5.34
Keltech Energies B 894.45 846.95 -5.31
Lawreshwar Polymers B 21.75 20.60 -5.29
Balrampur Chini A 65.40 61.95 -5.28
Super Tex Indust B 2.85 2.70 -5.26
Tamilnadu Petroprod B 12.78 12.11 -5.24
Omnitech InfoSolutio B 10.55 10.00 -5.21
Orient Bell B 102.95 97.60 -5.20
Ind Bank Housing B 6.55 6.21 -5.19
Mount Shivalik I B 34.80 33.00 -5.17
Shree Precoated Stee B 4.64 4.40 -5.17
Marsons Ltd. B 8.91 8.45 -5.16
Mangalam Cement B 349.00 331.05 -5.14
Ankush Finstock B 4.28 4.06 -5.14
Mohit Paper Mill T 7.40 7.02 -5.14
GCM Securities Ltd. M 88.75 84.20 -5.13
Allcargo Logistics B 332.80 315.80 -5.11
Cerebra Integrat B 9.80 9.30 -5.10
Usher Agro Ltd. B 58.00 55.05 -5.09
Snowman Logistics Lt B 119.80 113.70 -5.09
Iris Mediaworks T 9.64 9.15 -5.08
Sawaca Business Mach B 79.80 75.75 -5.08
Mindteck (India) B 67.00 63.60 -5.07
B&A Ltd. B 186.45 177.00 -5.07
KRBL Ltd. B 99.50 94.50 -5.03
Pioneer Emb. B 23.97 22.77 -5.01
Parsharti Invest T 12.00 11.40 -5.00
Jindal Poly Investme B 120.00 114.00 -5.00
Garware Syntheti T 31.00 29.45 -5.00
IEC Education Ltd. B 4.80 4.56 -5.00
Shilpi Cable Technol B 52.05 49.45 -5.00
Oxford Industrie T 1.20 1.14 -5.00
N B Footwear Ltd P 4.00 3.80 -5.00
Capman Financial B 11.00 10.45 -5.00
Abirami Financia B 11.20 10.64 -5.00
Seven Hill Industrie B 5.20 4.94 -5.00
Amforge Inds. T 3.00 2.85 -5.00
Kaira Can Co. T 892.60 848.00 -5.00
Transpek Finance B 9.00 8.55 -5.00
Netlink Solutions (I B 1.00 0.95 -5.00
Radford Global B 6.80 6.46 -5.00
Global Vectra Helico B 70.00 66.50 -5.00
Magnum Ventures Ltd. B 3.80 3.61 -5.00
Sika Interplant B 103.00 97.85 -5.00
Scan Steels T 27.00 25.65 -5.00
Electrotherm (In B 20.00 19.00 -5.00
Lyka Labs T 28.00 26.60 -5.00
Narendra Propert B 10.00 9.50 -5.00
Classic Global Fin T 452.10 429.50 -5.00
Relic Technologi T 11.80 11.21 -5.00
IO System Ltd. B 3.41 3.24 -4.99
Sovereign Diamon B 7.41 7.04 -4.99
Sical Logistics B 175.35 166.60 -4.99
Citizen Securiti DT 18.05 17.15 -4.99
Neogem India Ltd B 8.02 7.62 -4.99
Morgan Ventures Ltd. B 8.62 8.19 -4.99
Ganga Papers India L P 29.43 27.96 -4.99
Chaman Lal Setia T 76.20 72.40 -4.99
C Mahendra Exports B 16.88 16.04 -4.98
VSF Projects Ltd. B 14.06 13.36 -4.98
Advent Computer B 6.23 5.92 -4.98
Vertical Industries P 54.20 51.50 -4.98
Gupta Synthetics B 2.21 2.10 -4.98
Milk Food B 174.95 166.25 -4.97
Mahavir Industries T 17.30 16.44 -4.97
Asso. Alcohols B 97.65 92.80 -4.97
Pearl Agriculture T 55.35 52.60 -4.97
BLB Ltd. B 7.25 6.89 -4.97
Raj Irrigation P 16.10 15.30 -4.97
Karuturi Global Ltd. B 1.81 1.72 -4.97
Royal Cushion Vi T 8.65 8.22 -4.97
Shree Hari Chem. B 121.80 115.75 -4.97
Kriptol Industries B 1.81 1.72 -4.97
Goldcoin Health B 60.35 57.35 -4.97
Govind Rubber B 25.15 23.90 -4.97
Nutraplus India B 25.15 23.90 -4.97
Tecpro Systems Ltd. B 17.33 16.47 -4.96
Bothra Metals & Allo M 24.20 23.00 -4.96
Gilada Finance & T 17.15 16.30 -4.96
Rexnord Electron B 29.25 27.80 -4.96
Cubex Tubings Lt T 11.70 11.12 -4.96
Shricon Industr. T 30.25 28.75 -4.96
iStreet Network B 27.20 25.85 -4.96
Dynemic Products B 86.90 82.60 -4.95
Integrated Hitec T 4.44 4.22 -4.95
Swadeshi Industr B 14.96 14.22 -4.95
Amit Internation T 5.25 4.99 -4.95
Parker Agrochem B 8.49 8.07 -4.95
Dharani Sugars B 20.20 19.20 -4.95
Garware Marine B 43.45 41.30 -4.95
Gangotri Textile B 2.02 1.92 -4.95
Benzo Petro Inte T 3.03 2.88 -4.95
NEPC India Lt T 3.44 3.27 -4.94
Software Technology T 2.63 2.50 -4.94
Worldwide Leathe T 10.94 10.40 -4.94
Invicta Meditek Ltd. T 4.25 4.04 -4.94
Guj. Craft Indus T 12.35 11.74 -4.94
Sturdy Industries T 1.62 1.54 -4.94
B N Rathi Securities B 25.30 24.05 -4.94
Motor & General T 39.45 37.50 -4.94
KGN Industries Ltd. B 7.08 6.73 -4.94
Panasonic Appliances T 247.90 235.65 -4.94
Encore Software T 3.85 3.66 -4.94
Surat Textile Mi B 2.23 2.12 -4.93
Bheema Cements Ltd. Z 11.15 10.60 -4.93
Bharatiya Global Inf T 4.26 4.05 -4.93
Euro Ceramics Ltd. B 8.31 7.90 -4.93
E.com Infotech T 15.25 14.50 -4.92
Autoriders Finan B 1.22 1.16 -4.92
Pearl Polymers B 15.25 14.50 -4.92
Tuticorin Alk. T 6.51 6.19 -4.92
Dolphin Offshore Ent B 233.90 222.40 -4.92
Sybly Industries Ltd B 2.64 2.51 -4.92
Aviva Industries B 24.40 23.20 -4.92
Aravali Securiti B 6.10 5.80 -4.92
U P Hotels T 325.00 309.00 -4.92
Cyberscape Multi T 1.63 1.55 -4.91
Integra Garments T 2.85 2.71 -4.91
CFL Capital Fin Ser. T 2.85 2.71 -4.91
Madhusudan Indus B 10.58 10.06 -4.91
Welspun Syntex B 44.80 42.60 -4.91
IFL Promoters Ltd. B 3.26 3.10 -4.91
Guj. Leasing Fin B 2.65 2.52 -4.91
Vaarad Ventures B 5.30 5.04 -4.91
Fourth Gen.Inf.Sys. B 5.72 5.44 -4.90
Milton Plastics T 30.60 29.10 -4.90
Apex Buildsys B 20.40 19.40 -4.90
United Textiles B 3.06 2.91 -4.90
Polo Hotels Limi B 24.50 23.30 -4.90
Indo Asia Finance B 7.56 7.19 -4.89
Sanmit Infra T 6.14 5.84 -4.89
Uniroyal Industries B 6.75 6.42 -4.89
JJ Exporters Ltd. B 8.99 8.55 -4.89
Omega Ag Seeds B 38.85 36.95 -4.89
Era Infra Engineerin B 7.56 7.19 -4.89
Conart Engineers B 29.65 28.20 -4.89
Seasons Furnishi B 4.10 3.90 -4.88
Vybra Automet T 7.99 7.60 -4.88
Aditya Ispat B 4.10 3.90 -4.88
Shree Shaleen Textil T 7.38 7.02 -4.88
Narmada Gelatines Lt B 218.70 208.05 -4.87
Smilax Industries B 3.90 3.71 -4.87
Stewarts & Lloy. B 33.85 32.20 -4.87
Alpha Hi-Tech Fu T 2.67 2.54 -4.87
Hind. Tin Works B 89.35 85.00 -4.87
Uniworth Ltd. T 2.67 2.54 -4.87
Arcee Industries B 3.70 3.52 -4.86
BGIL Films & Technol T 2.47 2.35 -4.86
Swarnajyothi Agrotec T 2.88 2.74 -4.86
Shalimar Wires Ind. T 4.94 4.70 -4.86
Barak Valley Cements B 14.24 13.55 -4.85
FE (India) B 20.65 19.65 -4.84
Looks Health Service M 124.00 118.00 -4.84
Deco-Mica L P 15.50 14.75 -4.84
Bhanot Construction T 6.20 5.90 -4.84
Regency Ceramics T 4.75 4.52 -4.84
Gorani Industrie T 18.65 17.75 -4.83
Jenson & Nich. B 4.35 4.14 -4.83
Lippi Systems Li T 7.46 7.10 -4.83
Indo Euro Indchem T 17.65 16.80 -4.82
MFL India T 8.50 8.09 -4.82
Mangalya Soft-Te T 2.49 2.37 -4.82
Insilco Ltd. T 24.90 23.70 -4.82
Autolite (I) B 40.45 38.50 -4.82
Nitin Fire Protectio B 39.45 37.55 -4.82
Gamma Infoway Exalt B 1.04 0.99 -4.81
Luminaire Tech. B 1.87 1.78 -4.81
Filatex Fashions T 3.12 2.97 -4.81
Vintron Informat B 2.91 2.77 -4.81
Atlanta Devcon T 9.14 8.70 -4.81
Santaram Spinner T 3.75 3.57 -4.80
Bajaj Holdings & Inv A 1,538.80 1,465.00 -4.80
Devki Leasing & T 2.50 2.38 -4.80
Combat Drugs Lim T 10.83 10.31 -4.80
Indus Fila Ltd. T 4.59 4.37 -4.79
Reliable Ventures In B 12.97 12.35 -4.78
Arshiya B 21.95 20.90 -4.78
City Online Services T 14.65 13.95 -4.78
Sandu Pharmaceut B 18.85 17.95 -4.77
BDH Industries T 52.40 49.90 -4.77
Indo Credit Capi T 1.05 1.00 -4.76
Adinath Bio-Labs Ltd B 0.21 0.20 -4.76
Indian Terrain Fashi B 525.00 500.00 -4.76
Nagarjuna Agrich B 15.12 14.40 -4.76
Shri Lakshmi Cotsyn B 4.20 4.00 -4.76
CLIO Infotech B 0.84 0.80 -4.76
Atishay Infotech Ltd M 21.00 20.00 -4.76
Twinstar Industries B 1.68 1.60 -4.76
Ajanta Pharma Lt A 2,496.00 2,377.10 -4.76
Oswal Yarns Limi T 1.47 1.40 -4.76
Turbotech Engineerin B 3.15 3.00 -4.76
Rubber Products B 9.45 9.00 -4.76
Dhanalaxmi Roto B 9.26 8.82 -4.75
Murli Industries Lt T 7.39 7.04 -4.74
Supreme Holdings T 19.00 18.10 -4.74
ABL Bio-Techno T 3.17 3.02 -4.73
National Plastic B 24.30 23.15 -4.73
AI Champdany Industr T 18.00 17.15 -4.72
GSL Nova Petrochemic B 1.27 1.21 -4.72
Khyati Multimedi T 1.06 1.01 -4.72
Bacil Pharma T 4.87 4.64 -4.72
Valiant Communic B 26.55 25.30 -4.71
Best & Crompton Z 3.61 3.44 -4.71
Sri Nachammai Co B 13.80 13.15 -4.71
GKB Ophthalmic B 48.85 46.55 -4.71
Kalyani Forge T 250.00 238.25 -4.70
Jaihind Projects B 20.20 19.25 -4.70
Rajvir Industries Lt B 67.20 64.05 -4.69
Paushak Ltd. B 299.00 285.00 -4.68
Salona Cotspin L B 29.90 28.50 -4.68
Quest Softech (India B 2.99 2.85 -4.68
Phyto Chem (Indi B 23.50 22.40 -4.68
Arman Financial Serv B 75.00 71.50 -4.67
Refex Refrigerants L B 6.00 5.72 -4.67
Cura Technologies B 13.95 13.30 -4.66
Deep Industries B 78.40 74.75 -4.66
Sudar Industries B 47.30 45.10 -4.65
G R Cables L T 0.43 0.41 -4.65
Veljan Denison T 709.00 676.00 -4.65
Stylam Industries B 79.95 76.25 -4.63
Guj. Poly-AVX El B 7.34 7.00 -4.63
Poddar Developers Lt B 834.00 795.40 -4.63
Unisys Software T 77.70 74.10 -4.63
Minaxi Textiles B 1.52 1.45 -4.61
Neelkanth Rockmi B 7.60 7.25 -4.61
Jai Balaji Industrie B 17.35 16.55 -4.61
Sundaram Clayton B 1,635.00 1,560.00 -4.59
Purshottam Investofi B 24.00 22.90 -4.58
Delta Leasing & Fina B 74.50 71.10 -4.56
Mid India Indust T 2.64 2.52 -4.55
Sacheta Metals L B 22.00 21.00 -4.55
Refnol Resins & B 8.80 8.40 -4.55
Pentokey Organy T 16.50 15.75 -4.55
Country Condo's B 2.20 2.10 -4.55
Trinethra Infra Vent T 0.44 0.42 -4.55
Avantel Ltd. B 171.90 164.10 -4.54
Samtex Fashions T 44.20 42.20 -4.52
Maruti Securitie T 1.99 1.90 -4.52
Sowbhagya Media Ltd. B 3.98 3.80 -4.52
Hathway Bhawani Cabl T 8.42 8.04 -4.51
KEW Industries B 2.00 1.91 -4.50
Polson Ltd. T 6,975.00 6,661.10 -4.50
Veerhealth Care B 3.56 3.40 -4.49
BCL Industries & Inf T 36.75 35.10 -4.49
Bilpower Ltd. B 1.78 1.70 -4.49
M3 Global Finance T 52.35 50.00 -4.49
Unjha Formulatio B 4.69 4.48 -4.48
Bright Brothers B 56.00 53.50 -4.46
Batliboi Ltd. B 28.00 26.75 -4.46
Winsome Brewerie T 5.60 5.35 -4.46
Vas Infrastructure L B 15.70 15.00 -4.46
JPT Securities B 12.11 11.57 -4.46
Vikas Granaries Ltd. B 12.77 12.20 -4.46
NPR Finance Limi B 14.60 13.95 -4.45
Medicamen Biotec B 15.72 15.02 -4.45
Gammon Infrastructur B 18.86 18.02 -4.45
Prakash Constrowell B 2.48 2.37 -4.44
Mukat Pipes T 2.70 2.58 -4.44
Dollex Industrie B 2.48 2.37 -4.44
Adi Rasayan Limi B 4.50 4.30 -4.44
Williamson Finan T 38.40 36.70 -4.43
Sancia Global Infra T 1.58 1.51 -4.43
Svam Software Li B 0.68 0.65 -4.41
Best Eastern Hot B 30.60 29.25 -4.41
Virinchi Technologie T 20.45 19.55 -4.40
Siddha Ventures Ltd. T 0.91 0.87 -4.40
Maithan Alloys Ltd. B 226.45 216.50 -4.39
Camex Ltd. B 32.00 30.60 -4.38
Indiabulls Wholesale B 16.00 15.30 -4.38
Samtel Color B 1.83 1.75 -4.37
Parichay Investments B 8.47 8.10 -4.37
Ecoplast L B 50.30 48.10 -4.37
Ramky Infrastructure B 55.05 52.65 -4.36
Zenith Birla (India) B 1.15 1.10 -4.35
Gujarat Cotex Ltd. B 2.07 1.98 -4.35
Birla Pacific Medspa Z 0.46 0.44 -4.35
Wallfort Financi B 46.00 44.00 -4.35
Jaihind Synthetics T 8.75 8.37 -4.34
Radhe Developers B 18.50 17.70 -4.32
Noble Explochem B 5.80 5.55 -4.31
Inducto Steel Li B 30.25 28.95 -4.30
Jindal Cotex Ltd. B 14.95 14.31 -4.28
Vishvas Projects B 1.41 1.35 -4.26
N R Agarwal Indu B 23.50 22.50 -4.26
India Cements Capita B 4.00 3.83 -4.25
Ruchi Strips B 4.71 4.51 -4.25
Indokem Ltd. B 5.90 5.65 -4.24
TD Power Systems Ltd B 438.60 420.00 -4.24
Circuit Systems (Ind B 12.78 12.24 -4.23
Cosmo Ferrites B 12.76 12.22 -4.23
JVL Agro Industries B 20.20 19.35 -4.21
Trio Mercantile & Tr B 38.00 36.40 -4.21
Phil Corporation T 2.85 2.73 -4.21
Indian Acrylics B 7.36 7.05 -4.21
Raj Packaging In B 54.80 52.50 -4.20
Gitanjali Gems A 54.95 52.65 -4.19
TGB Banquets B 57.45 55.05 -4.18
Crazy Infotech Ltd. B 0.24 0.23 -4.17
Bang Overseas Ltd. B 12.00 11.50 -4.17
Mavens Biotech Ltd. B 0.72 0.69 -4.17
Shetron Ltd B 21.70 20.80 -4.15
Modi Rubber T 22.95 22.00 -4.14
Kailash Auto Fin A 18.10 17.35 -4.14
Jain Studios Ltd T 6.05 5.80 -4.13
Hind Rectifiers B 80.00 76.70 -4.13
Ritesh Internati T 4.87 4.67 -4.11
Colinz Laborator T 4.40 4.22 -4.09
Guj. State Finan P 4.90 4.70 -4.08
Apollo Finvest B 12.02 11.53 -4.08
Ashika Credit Cap. B 55.15 52.90 -4.08
Wadala Commodities L B 2.95 2.83 -4.07
Basant Agro Tech B 8.84 8.48 -4.07
Padmalaya Tele T 2.21 2.12 -4.07
Gayatri BioOrganics B 13.55 13.00 -4.06
Muller&Phipps Lt T 97.20 93.25 -4.06
Sujana Universal Ind B 2.47 2.37 -4.05
Faze Three Ltd. B 16.30 15.64 -4.05
Mangal Credit & Fin B 213.65 205.00 -4.05
Bhagawati Gas Ltd. T 0.99 0.95 -4.04
Hipolin Ltd. B 52.00 49.90 -4.04
Prime Property Devel B 23.50 22.55 -4.04
Agro Dutch Industrie B 2.98 2.86 -4.03
Punj. Woolcombe B 3.23 3.10 -4.02
Alok Industries Ltd. A 11.76 11.29 -4.00
Gulf Petrochem Ltd. B 44.00 42.25 -3.98
Dolphin Medical T 1.26 1.21 -3.97
IL&FS Engineering B 67.00 64.35 -3.96
ATV Projects T 3.79 3.64 -3.96
Suraj B 88.50 85.00 -3.95
MindTree Ltd. A 1,266.00 1,215.95 -3.95
SMS Pharmaceuticals B 442.45 425.00 -3.94
Sayaji Hotels Lt T 127.00 122.00 -3.94
ABM Knowledgeware B 160.00 153.70 -3.94
Tantia Constructions B 22.90 22.00 -3.93
Welspun Projects B 31.85 30.60 -3.92
Syncom Healthcare Lt B 7.40 7.11 -3.92
Finolex Cables A 269.55 259.00 -3.91
Aimco Pesticides T 78.55 75.50 -3.88
Hella India Lighting B 364.00 349.90 -3.87
Stone India B 78.75 75.70 -3.87
Baron Info T 0.78 0.75 -3.85
Harrisons Malaya B 31.20 30.00 -3.85
Tarmat L B 31.20 30.00 -3.85
Beckons Industries L B 0.52 0.50 -3.85
Rasandik Engg. B 40.25 38.70 -3.85
Bhandari Hosiery B 44.15 42.45 -3.85
Southern Online Bio B 5.97 5.74 -3.85
Nimbus Foods Industr B 1.04 1.00 -3.85
Datamatics Global Se B 83.20 80.00 -3.85
Roopa Industries B 7.55 7.26 -3.84
Olympic Cards Ltd. B 20.90 20.10 -3.83
Ramkrishna Forgings B 300.00 288.50 -3.83
Scanpoint Geomatics B 38.00 36.55 -3.82
Cranex Ltd B 5.51 5.30 -3.81
Comfort Commotrade L M 10.50 10.10 -3.81
8K Miles Software B 589.95 567.50 -3.81
Chembond Chemica B 276.50 266.00 -3.80
Eastern Sugar & T 1.58 1.52 -3.80
Biopac India B 11.85 11.40 -3.80
Alchemist B 39.50 38.00 -3.80
Techindia Nirman Ltd T 6.86 6.60 -3.79
Green Fire Agri Com B 1.06 1.02 -3.77
Santowin Corporation B 0.53 0.51 -3.77
Parnax Lab L B 42.55 40.95 -3.76
Sanghi Industrie T 49.15 47.30 -3.76
Nirav Commercial B 285.70 275.00 -3.75
Techtran Poly B 20.00 19.25 -3.75
Banaras Beads Li B 56.10 54.00 -3.74
Accel Transmatic B 7.53 7.25 -3.72
India Gelatine & B 114.25 110.00 -3.72
Amrit Corp. Ltd. B 430.00 414.00 -3.72
Transformers & Recti B 186.00 179.10 -3.71
Electrosteel Steels B 5.40 5.20 -3.70
Triton Corp Ltd. B 0.27 0.26 -3.70
Seasons Textiles B 4.06 3.91 -3.69
KGN Enterprises B 124.50 119.90 -3.69
Paramount Commun B 2.18 2.10 -3.67
Indian Toners B 103.95 100.15 -3.66
Spice Mobility L B 27.30 26.30 -3.66
Panyam Cement B 38.40 37.00 -3.65
Punj. Alkalie B 46.70 45.00 -3.64
RMG Alloy Steel B 4.67 4.50 -3.64
Texmo Pipes & Produc B 17.90 17.25 -3.63
HB Leasing T 2.48 2.39 -3.63
National Oxygen B 49.85 48.05 -3.61
Subros Ltd. B 76.15 73.40 -3.61
Hardcastle & Waud B 350.00 337.40 -3.60
Khaitan Chemical B 9.99 9.63 -3.60
Nimbus Industrie T 9.71 9.36 -3.60
LN Industries India T 3.89 3.75 -3.60
Indian Infotech B 2.22 2.14 -3.60
Yash Papers B 8.92 8.60 -3.59
Frontline Business S B 16.70 16.10 -3.59
Rana Sugars B 3.63 3.50 -3.58
Dynamatic Techno B 2,245.45 2,165.00 -3.58
Cistro Telelink Ltd. T 0.28 0.27 -3.57
Super Sales India B 322.00 310.50 -3.57
ISF Ltd. B 0.28 0.27 -3.57
Lee Nee Software B 2.80 2.70 -3.57
AvanceTechnologies B 0.28 0.27 -3.57
TCI Ltd. B 262.00 252.75 -3.53
Gravita India Ltd. B 75.25 72.60 -3.52
International Paper B 288.15 278.00 -3.52
Aegis Logistics Ltd. B 485.00 468.00 -3.51
Sumeru Industries Lt B 0.57 0.55 -3.51
PVP Ventures Ltd. B 8.55 8.25 -3.51
GayatriSugars B 3.42 3.30 -3.51
Maharaja Shree U B 91.75 88.55 -3.49
Mangalore Chem. B 83.50 80.60 -3.47
Unimers India Ltd. B 6.94 6.70 -3.46
Real Strips B 27.50 26.55 -3.45
Hit Kit Global Solut B 0.29 0.28 -3.45
Dr. Agarwal's Ey T 174.00 168.00 -3.45
Borax Morarji B 21.75 21.00 -3.45
Punjab Chemicals and B 102.80 99.25 -3.45
NIIT Ltd. B 53.85 52.00 -3.44
Genera Agri Corp B 6.99 6.75 -3.43
Classic Diamonds T 2.05 1.98 -3.41
OM Metals Infraproje B 29.40 28.40 -3.40
PG Electroplast Ltd. B 102.95 99.45 -3.40
Pondy Oxides & C B 54.60 52.75 -3.39
P G Foils Ltd T 42.75 41.30 -3.39
Shivalik Bimetal B 34.00 32.85 -3.38
Orchid Chem & Ph B 75.75 73.20 -3.37
Twentyfirst Cent B 25.30 24.45 -3.36
Supreme Tex Mart L T 22.40 21.65 -3.35
Thomas Cook (I) B 187.25 181.00 -3.34
Rama Vision B 6.00 5.80 -3.33
Link Pharma Chem T 10.50 10.15 -3.33
Solid Stone Company B 57.00 55.10 -3.33
Disa India Ltd. B 3,700.00 3,577.00 -3.32
Kappac Pharma B 261.70 253.05 -3.31
Astec Lifesciences L B 107.25 103.70 -3.31
Trigyn Technolog B 45.35 43.85 -3.31
Oudh Sugar Mills B 23.00 22.25 -3.26
Blue Star B 361.80 350.00 -3.26
Aurum Soft Systems L B 2.77 2.68 -3.25
Nahar Poly Films Ltd B 30.75 29.75 -3.25
ECE Industries B 154.00 149.00 -3.25
GK Consultants B 31.00 30.00 -3.23
Sun Techno Overseas B 0.31 0.30 -3.23
Ansal Buildwell B 62.00 60.00 -3.23
Apcotex Industries L B 458.75 444.00 -3.22
Thirumalai Chem. B 105.75 102.35 -3.22
Royal India Corp B 4.05 3.92 -3.21
RPP Infra Projects L B 137.40 133.00 -3.20
Florence Investech B 310.05 300.15 -3.19
National Steel and A T 21.95 21.25 -3.19
AutoCorpn of Goa B 550.00 532.50 -3.18
Sundaram Fasten. B 202.70 196.25 -3.18
Chandra Prabhu I B 28.40 27.50 -3.17
Rossell India B 90.25 87.40 -3.16
Indiabulls Securitie B 27.00 26.15 -3.15
Shakti Pumps (In B 225.55 218.45 -3.15
IFGL Refracto B 172.00 166.60 -3.14
Sil.Val.Info. B 0.32 0.31 -3.13
BPL Ltd. B 22.40 21.70 -3.13
Andhra Petro B 9.29 9.00 -3.12
Lakshmi Mill Co. B 2,250.00 2,180.00 -3.11
Oswal Agro Mills B 20.95 20.30 -3.10
Saurashtra Cemen B 51.60 50.00 -3.10
Triveni Eng.&Ind.Ltd B 27.40 26.55 -3.10
Kiri Industries B 116.40 112.80 -3.09
JK Lakshmi Cement L A 387.50 375.55 -3.08
Consolidated Constru B 5.52 5.35 -3.08
Softsol India B 53.50 51.85 -3.08
Enkei Wheels (India) T 157.85 153.00 -3.07
MSP Steel & Power Lt B 16.30 15.80 -3.07
Vikas WSP B 21.25 20.60 -3.06
Jagatjit Ind. T 49.00 47.50 -3.06
Citadel Realty & Dev T 19.65 19.05 -3.05
Arvind Internati Z 2.30 2.23 -3.04
Sahyadri Industries B 82.20 79.70 -3.04
Kirloskar Ferrou B 69.10 67.00 -3.04
Ruchi Infrastructure T 12.48 12.10 -3.04
TTK Healthcare Ltd. B 809.25 784.70 -3.03
Pradip Overseas B 2.32 2.25 -3.02
Trent Ltd. A 1,560.05 1,513.00 -3.02
Bharati Shipyard B 38.15 37.00 -3.01
Sanco Trans B 299.00 290.00 -3.01
Kohinoor Foods Ltd. B 46.55 45.15 -3.01
Shree Renuka Sugars A 18.25 17.70 -3.01
Available Finance Lt B 5.00 4.85 -3.00
Intense Technologies B 58.25 56.50 -3.00
Pochiraju Industries B 38.30 37.15 -3.00
KLRF Ltd. B 28.40 27.55 -2.99
Suryachakra Power Co B 2.34 2.27 -2.99
Gufic BioSciences Lt B 18.40 17.85 -2.99
Greenearth Resource T 0.67 0.65 -2.99
Raj Oil Mills Ltd. B 1.68 1.63 -2.98
Zylog Systems B 7.75 7.52 -2.97
Gati Ltd. B 284.15 275.75 -2.96
McDowell Holdings Lt B 30.45 29.55 -2.96
Kridhan Infra B 64.50 62.60 -2.95
SVOGL Oil Gas and En B 9.50 9.22 -2.95
Samkrg Pistons & Rin B 162.80 158.00 -2.95
Shiva Cement Ltd B 4.42 4.29 -2.94
Polaris Consulting B 207.30 201.20 -2.94
Nu Tek India Ltd. B 0.68 0.66 -2.94
Karma Energy B 20.40 19.80 -2.94
AXISCADES Engineer B 170.60 165.60 -2.93
Shalibhadra Fin. B 37.50 36.40 -2.93
Bhansali Engg.Po B 15.45 15.00 -2.91
Photoquip (India B 30.90 30.00 -2.91
Essel Propack Ltd. B 132.50 128.65 -2.91
Poddar Pigments B 134.20 130.30 -2.91
Victoria Mills T 2,070.00 2,010.00 -2.90
Goenka Diamond & Jew Z 2.42 2.35 -2.89
EL Forge Ltd T 7.60 7.38 -2.89
National Fertilizers B 38.10 37.00 -2.89
Panasonic Carbon Ind B 256.05 248.65 -2.89
GSFC A 111.10 107.90 -2.88
HB Estate Devlpr B 11.46 11.13 -2.88
Media Matrix Worldwi B 7.32 7.11 -2.87
Tarini International M 24.50 23.80 -2.86
VJIL Consulting B 9.47 9.20 -2.85
Som Distilleries B 214.25 208.15 -2.85
Guj. Terce Labor B 8.08 7.85 -2.85
Jindal Photo B 195.50 189.95 -2.84
IM+ Capitals B 51.00 49.55 -2.84
Pricol Ltd. B 47.75 46.40 -2.83
Virat Industries B 51.45 50.00 -2.82
CESC Ltd. A 710.25 690.25 -2.82
Kaveri Seed Company A 948.20 921.60 -2.81
United Spirits Ltd. B 2,768.80 2,691.10 -2.81
Shree Ganesh Jew (I) B 24.95 24.25 -2.81
Alicon Castalloy B 232.80 226.30 -2.79
Edelweiss Fin. Ser A 53.75 52.25 -2.79
Alembic Pharmaceutic A 449.55 437.00 -2.79
Centron Indl. Al B 28.75 27.95 -2.78
Mega Corporation B 0.36 0.35 -2.78
Kuwer Industries B 28.80 28.00 -2.78
PC Jeweller Ltd. B 244.20 237.40 -2.78
Sumedha Fiscal S B 18.00 17.50 -2.78
Birla Shloka Edutech B 3.60 3.50 -2.78
NIIT Technologies A 393.00 382.10 -2.77
Heritage Foods B 397.65 386.65 -2.77
Dhunseri Investments B 133.70 130.00 -2.77
Sree Rayalaseema Alk B 13.40 13.03 -2.76
IntegratedFinSer T 14.50 14.10 -2.76
Sharp India B 61.90 60.20 -2.75
Himadri Chem.&In B 31.00 30.15 -2.74
Allied Digital Servi B 20.20 19.65 -2.72
Great Eastern A 409.00 397.90 -2.71
Bombay Cycle B 2,030.00 1,975.00 -2.71
Ashiana Housing Ltd. B 178.85 174.00 -2.71
Surya Pharmaceutical Z 0.37 0.36 -2.70
Terai Tea Compan B 51.90 50.50 -2.70
NCL Industries B 44.50 43.30 -2.70
Advik Laboratori B 7.41 7.21 -2.70
UnitedBreweries(Hol) B 24.20 23.55 -2.69
Indian Metal & F B 220.95 215.00 -2.69
Apollo Hospitals A 1,236.30 1,203.00 -2.69
Intec Capital B 109.95 107.00 -2.68
Yogi Infra Projects B 14.95 14.55 -2.68
Electrosteel Cas B 20.55 20.00 -2.68
Dishman Pharmaceutic B 142.30 138.50 -2.67
Shivam Autotech Ltd. B 76.65 74.60 -2.67
Quadrant Televenture B 3.75 3.65 -2.67
Bosch Ltd. A 18,861.45 18,360.00 -2.66
Alpha Geo (India B 520.90 507.10 -2.65
Fortis Malar Hospita B 37.80 36.80 -2.65
Mercator Ltd. B 30.30 29.50 -2.64
Aditya Birla Money L B 36.00 35.05 -2.64
Supreme Infrastructu B 264.00 257.10 -2.61
TRF Ltd B 405.60 395.00 -2.61
Visu International B 0.77 0.75 -2.60
Jaypee Infratech Ltd A 23.05 22.45 -2.60
IIFL Holdings A 186.85 182.00 -2.60
KCP Ltd. B 63.65 62.00 -2.59
Lotus Chocolate B 62.10 60.50 -2.58
V B Desai Finan. B 17.45 17.00 -2.58
Starcom Information T 272.00 265.00 -2.57
Prajay Engineers B 9.34 9.10 -2.57
Bimetal Bear. B 382.85 373.00 -2.57
Ajmera Realty & Infr B 121.05 117.95 -2.56
Bhagiradha Chemi B 68.35 66.60 -2.56
Thangamayil Jeweller B 195.00 190.00 -2.56
Precision Wires B 132.95 129.55 -2.56
Blue Chip India B 0.39 0.38 -2.56
Waterbase Ltd. B 58.70 57.20 -2.56
Bisil Plast B 0.39 0.38 -2.56
Krypton Ind. B 14.50 14.13 -2.55
Khaitan Electric B 58.85 57.35 -2.55
Apar Industries B 432.00 421.00 -2.55
Fertilisers & Ch B 33.45 32.60 -2.54
Sona Koyo Steer. B 55.05 53.65 -2.54
Sanwaria Agro Oi B 8.35 8.14 -2.51
Ambica Agarbathi B 6.00 5.85 -2.50
Gandhi Special B 200.00 195.00 -2.50
Firstsource Solution A 38.20 37.25 -2.49
Rollatainers Ltd B 451.25 440.00 -2.49
Kalpena Industries L B 92.30 90.00 -2.49
PTL Enterprises B 42.20 41.15 -2.49
T & I Global Lim B 14.10 13.75 -2.48
Mahindra Composites B 190.00 185.30 -2.47
Sarda Energy & Miner B 218.50 213.10 -2.47
Peacock Inds. B 20.35 19.85 -2.46
Ramco Industries B 87.45 85.30 -2.46
Rajasthan Cylinders B 28.45 27.75 -2.46
BF Investment Ltd. B 115.85 113.00 -2.46
Balmer Lawrie & B 644.25 628.40 -2.46
Gujarat Pipavav Port A 173.00 168.75 -2.46
D & H India B 18.40 17.95 -2.45
Shekhawati Poly Yarn B 1.64 1.60 -2.44
Dhanada Corporation T 11.48 11.20 -2.44
Tata Sponge Iron B 708.10 690.80 -2.44
Cox & Kings L A 315.75 308.05 -2.44
Godawari Power & Isp B 148.05 144.45 -2.43
Polychem B 655.95 640.00 -2.43
Munjal Showa Ltd B 227.00 221.50 -2.42
Hind. Organi B 22.85 22.30 -2.41
Shrenuj & Co B 54.00 52.70 -2.41
Corporation Bank A 327.25 319.40 -2.40
Veejay Lakshmi E T 46.00 44.90 -2.39
Suryalakshmi Cot B 108.90 106.30 -2.39
Black Rose Industrie T 20.90 20.40 -2.39
Pix Transmission B 68.90 67.25 -2.39
Spentex Indust. B 5.04 4.92 -2.38
Sharda Cropchem B 279.25 272.60 -2.38
Bloom Dekor Ltd. B 16.90 16.50 -2.37
Eldeco Housing & B 209.95 205.00 -2.36
Mazda Ltd. B 231.45 226.00 -2.35
E Land Apparel Ltd. B 12.80 12.50 -2.34
Intrasoft Technologi B 49.45 48.30 -2.33
Kalyani Steel B 165.40 161.55 -2.33
Insecticides (India) B 869.40 849.10 -2.33
Kilburn Engg. B 43.00 42.00 -2.33
Hind. Motor B 9.05 8.84 -2.32
Mukesh Babu Fina B 25.95 25.35 -2.31
Elecon Engg. B 54.20 52.95 -2.31
Integra Engineering B 21.70 21.20 -2.30
Innovassynth Investm B 6.55 6.40 -2.29
DQ Entertainment (In B 26.15 25.55 -2.29
RDB Rasayans Ltd. B 15.35 15.00 -2.28
Ferro Alloys B 7.88 7.70 -2.28
Banas Finance Lt B 15.35 15.00 -2.28
SVC Resources B 2.20 2.15 -2.27
Welspun Enterprises B 345.30 337.50 -2.26
HCL Infosystem B 72.85 71.20 -2.26
Trilogic Digital M B 22.20 21.70 -2.25
M&M Fin.Services A 307.05 300.15 -2.25
Arvind Remedies B 33.50 32.75 -2.24
Amara Raja Batt. A 734.95 718.50 -2.24
Orient Paper B 31.30 30.60 -2.24
HSIL Ltd. B 391.95 383.20 -2.23
James Hotels Lim T 44.90 43.90 -2.23
Simplex Realty B 132.00 129.05 -2.23
Everonn Education B 40.50 39.60 -2.22
Zenith Fibres T 45.00 44.00 -2.22
Shree Digvijay B 20.30 19.85 -2.22
Bombay Swadeshi T 27.00 26.40 -2.22
De Nora India Ltd. B 159.60 156.05 -2.22
Kirloskar Bros. Inv B 3,988.50 3,900.00 -2.22
Lakshmi Precn.Sc B 56.25 55.00 -2.22
Brandhouse Retails L B 1.80 1.76 -2.22
Lactose (India) T 34.00 33.25 -2.21
Capital Trade Links B 102.20 99.95 -2.20
Landmark Property De B 5.00 4.89 -2.20
Gujarat Narmada Vall B 91.10 89.10 -2.20
3i Infotech B 8.18 8.00 -2.20
Mindvision Capital L B 15.90 15.55 -2.20
Hind. Composites B 818.00 800.00 -2.20
Maxwell Industries L B 38.65 37.80 -2.20
Rishi Laser Ltd. B 14.11 13.80 -2.20
Divya Shakthi Gr T 54.80 53.60 -2.19
Delta Corp Ltd. A 96.25 94.15 -2.18
Patel Integrated Log B 123.85 121.15 -2.18
Opto Circuits India B 22.95 22.45 -2.18
Usha Martin Educatio B 4.58 4.48 -2.18
Rajshree Sugars B 25.30 24.75 -2.17
Talwalkars Better Va B 239.60 234.40 -2.17
Polyplex Corpn. B 231.90 226.90 -2.16
Jindal St & Pwr A 146.05 142.90 -2.16
Kopran Ltd B 60.25 58.95 -2.16
Bhagwati Auto. B 58.25 57.00 -2.15
Udaipur Cement Works B 18.60 18.20 -2.15
Sathavahana Ispa B 44.35 43.40 -2.14
SQS India BFSI B 623.95 610.60 -2.14
Unity Infraprojects B 23.35 22.85 -2.14
Murudeshwar Cer. B 23.50 23.00 -2.13
Tata Investment B 598.95 586.20 -2.13
P&G Hygiene&Health A 5,771.65 5,648.95 -2.13
Mastek Li B 275.85 270.00 -2.12
SBEC Sugar Lt T 9.45 9.25 -2.12
Mukand Ltd. B 51.90 50.80 -2.12
SVC Superchem Li T 0.95 0.93 -2.11
Transchem L B 21.55 21.10 -2.09
D-Link (India) B 139.05 136.15 -2.09
ADF Foods Ltd. B 64.80 63.45 -2.08
Archidply Industries B 36.00 35.25 -2.08
Nitco Ltd. B 28.80 28.20 -2.08
Rajkumar Forge T 16.85 16.50 -2.08
Shalimar Paints B 158.80 155.50 -2.08
ABC Bearings Ltd. B 140.00 137.10 -2.07
Regency Hospital B 48.25 47.25 -2.07
PPAP Automotive B 118.95 116.50 -2.06
Anil Special Steel I T 4.40 4.31 -2.05
Kisan Mouldings T 19.50 19.10 -2.05
Lok Housing T 15.21 14.90 -2.04
Vardhman Textiles Lt B 428.80 420.05 -2.04
Dalmia Bharat Sugar B 24.65 24.15 -2.03
LT Foods Ltd. B 113.80 111.50 -2.02
Super Spinning B 6.94 6.80 -2.02
Kesoram Industri B 114.05 111.75 -2.02
Vimta Labs Ltd. B 87.00 85.25 -2.01
Automotive Axles B 779.60 764.00 -2.00
Malabar Trading Comp T 305.75 299.65 -2.00
Chromatic India B 5.00 4.90 -2.00
Ajwa Fun World & P 11.00 10.78 -2.00
Dalal Street Inv T 3,327.20 3,260.70 -2.00
Plastiblends Ind B 300.00 294.00 -2.00
Compuage Infocom Ltd B 173.75 170.30 -1.99
Naisargik Agrite B 12.11 11.87 -1.98
Alumeco India Extrus T 6.56 6.43 -1.98
VKJ Infradevelopers M 42.90 42.05 -1.98
Organic Coatings T 14.13 13.85 -1.98
Torrent Pharmac A 1,020.15 1,000.00 -1.98
Unno Industries B 7.58 7.43 -1.98
Superior Industrial T 35.40 34.70 -1.98
Midas Infra Trade T 9.58 9.39 -1.98
IL&FS Transportation A 192.80 189.00 -1.97
IRB Infrastructure D A 274.25 268.85 -1.97
Almondz Global Secur B 17.80 17.45 -1.97
Odyssey Technolo B 40.80 40.00 -1.96
Mahindra CIE Auto B 229.65 225.15 -1.96
Autoline Industries B 84.35 82.70 -1.96
Oasis Securities T 45.85 44.95 -1.96
Adhunik Industries B 148.10 145.20 -1.96
Shree Ram Urban Infr B 117.50 115.20 -1.96
Satkar Finlease Ltd. M 30.65 30.05 -1.96
Diligent Industries B 142.80 140.00 -1.96
JK Cement B 649.80 637.05 -1.96
S S Organics Ltd. P 9.23 9.05 -1.95
GTL Ltd. B 20.50 20.10 -1.95
Tirupathi Indus T 82.00 80.40 -1.95
Sarda Papers T 14.46 14.18 -1.94
Excel Industries B 381.55 374.15 -1.94
Bharat Immunolog B 46.50 45.60 -1.94
Rishabhdev Techn B 2.58 2.53 -1.94
Facor Alloys Ltd. B 1.55 1.52 -1.94
Emed.com Techn.Ltd B 36.05 35.35 -1.94
PVR Ltd. A 722.00 708.00 -1.94
Elder Health Car B 67.45 66.15 -1.93
Balaji Amines Li B 75.05 73.60 -1.93
Kunststoffe Inds B 6.75 6.62 -1.93
Jayaswal Neco Indust B 12.41 12.17 -1.93
Galaxy Entertainment T 46.60 45.70 -1.93
Cupid Ltd. T 49.25 48.30 -1.93
Heidelberg Cement In B 88.70 87.00 -1.92
JK Agri Genetics Ltd B 472.55 463.50 -1.92
Century Enka B 162.35 159.25 -1.91
Rashtriya Chemicals B 70.55 69.20 -1.91
Trinity Tradelink B 23.55 23.10 -1.91
Mac Charles T 141.70 139.00 -1.91
Tutis Technologies L Z 3.67 3.60 -1.91
Incap Ltd. T 20.90 20.50 -1.91
AIA Engineering A 1,162.00 1,139.80 -1.91
Puneet Resins B 36.75 36.05 -1.90
Sadbhav Engineering A 250.00 245.25 -1.90
Acrysil Ltd. B 614.65 603.00 -1.90
Secure Earth Tech Z 3.69 3.62 -1.90
Alembic Ltd. B 47.25 46.35 -1.90
Lahoti Overseas B 9.99 9.80 -1.90
Andhra Sugars Lt B 132.15 129.65 -1.89
Silverton Spinners B 1.06 1.04 -1.89
Resurgere Mines & Mi B 1.60 1.57 -1.88
Silver Oak Commerci. T 5.33 5.23 -1.88
Escorts Ltd. A 146.60 143.85 -1.88
DHP India Ltd. B 164.60 161.50 -1.88
Sonata Software B 143.35 140.65 -1.88
Amtek India Ltd. B 90.70 89.00 -1.87
Steel Authority A 85.50 83.90 -1.87
Sasken Comm.Tech. B 257.00 252.20 -1.87
DIC India B 398.45 391.05 -1.86
Goa Carbons B 88.65 87.00 -1.86
Lloyd Electric a B 139.60 137.00 -1.86
Dalmia Bharat B 524.75 515.00 -1.86
Usha Martin Ltd. B 29.70 29.15 -1.85
Saamya Biotech (Indi T 2.70 2.65 -1.85
CMI FPE Ltd. B 468.75 460.10 -1.85
Pratibha Industries B 54.20 53.20 -1.85
India Cements Lt A 105.55 103.60 -1.85
Jay Bharat Marut B 162.00 159.00 -1.85
Odyssey Corporation T 5.96 5.85 -1.85
Savita Oil Tech B 728.00 714.60 -1.84
Finolex Industri A 291.50 286.15 -1.84
Triveni Glass L. T 15.22 14.94 -1.84
Saksoft Ltd. B 136.00 133.50 -1.84
Punj. & Sind Ban B 65.90 64.70 -1.82
Oberoi Realty A 249.35 244.80 -1.82
Ester India B 22.00 21.60 -1.82
Saven Technologies L T 19.25 18.90 -1.82
Shree Hanuman Sugar T 4.41 4.33 -1.81
Guj. Themis Bios T 19.35 19.00 -1.81
Comfort Intech B 1.67 1.64 -1.80
SPEL Semiconduct B 16.75 16.45 -1.79
Edynamics Solutions M 19.60 19.25 -1.79
Timex Group India B 16.75 16.45 -1.79
Guj. Foils B 70.10 68.85 -1.78
Bombay Talkies Ltd. T 3.38 3.32 -1.78
NCC A 64.80 63.65 -1.77
SRF Ltd. A 911.15 895.00 -1.77
Orient Cement Ltd. B 145.25 142.70 -1.76
Saint-Gobain Sekurit B 45.50 44.70 -1.76
Emco Ltd. B 42.70 41.95 -1.76
Petron Engineeri B 171.00 168.00 -1.75
Western India Sh B 2.28 2.24 -1.75
Career Point B 105.85 104.00 -1.75
Arrow Coated Pro B 333.80 328.00 -1.74
Allsec Technologies B 25.85 25.40 -1.74
Tata Power Co. A 89.40 87.85 -1.73
Berger Paints I A 365.05 358.75 -1.73
Uniphos Enterprises B 29.10 28.60 -1.72
Advance Metering Tec B 14.50 14.25 -1.72
Marksans Pharma B 64.10 63.00 -1.72
Dabur India A 235.00 230.95 -1.72
Magma Fincorp Ltd. B 116.50 114.50 -1.72
Grauer & Weil B 17.55 17.25 -1.71
Hanung Toys & Textil B 20.50 20.15 -1.71
Jindal Drilling B 210.10 206.50 -1.71
Rolta India B 112.10 110.20 -1.69
Tulip Star Hotels Lt B 91.55 90.00 -1.69
Mukta Arts Ltd. B 29.50 29.00 -1.69
GVK Power & Infrastr A 11.81 11.61 -1.69
Sahara Housingfina C B 47.80 47.00 -1.67
Nu-Tech Corporate Se T 1.20 1.18 -1.67
PremierLtd. B 59.95 58.95 -1.67
Morarka Finance B 6.00 5.90 -1.67
Eco Recycling B 48.25 47.45 -1.66
Orient Green Power C B 16.88 16.60 -1.66
Aryaman Financia B 30.20 29.70 -1.66
Goodricke Group B 182.05 179.05 -1.65
Grindwell Norton B 559.25 550.00 -1.65
Vision Cinemas L B 8.47 8.33 -1.65
Bliss GVS Pharma B 66.60 65.50 -1.65
Superhouse Ltd. B 243.00 239.00 -1.65
Bharat Agri Fert & R B 127.60 125.50 -1.65
Raunaq Internati B 88.00 86.55 -1.65
Max Alert Systems Lt M 42.70 42.00 -1.64
Machino Plastics B 57.95 57.00 -1.64
Stampede Capital B 131.25 129.10 -1.64
Entegra Ltd. T 4.27 4.20 -1.64
AK Capital Services B 261.25 257.00 -1.63
Gabriel India B 91.95 90.45 -1.63
Bajaj Hindustan B 21.45 21.10 -1.63
Tamboli Capital B 36.70 36.10 -1.63
Speciality Restauran B 185.35 182.35 -1.62
Piccadily Sugar T 4.32 4.25 -1.62
Brigade Enterprises B 142.30 140.00 -1.62
Fortis Healthcare A 111.30 109.50 -1.62
Hariyana Ship-Br B 65.35 64.30 -1.61
Ramco Systems Lt B 431.00 424.10 -1.60
Parsvnath Developers B 18.80 18.50 -1.60
Ginni Filaments B 12.60 12.40 -1.59
Himalya Internat B 10.06 9.90 -1.59
OnMobile Global Ltd. B 60.25 59.30 -1.58
Zodiac Clothing B 405.40 399.00 -1.58
Radico Khaitan Ltd. B 86.15 84.80 -1.57
Mayur Uniquoters B 432.00 425.20 -1.57
CORE Education & Tec B 10.20 10.04 -1.57
Deccan Chronicle Hol T 2.55 2.51 -1.57
Investment & Pre B 89.90 88.50 -1.56
Cosmo Films B 108.70 107.00 -1.56
Surya Roshni Ltd B 93.30 91.85 -1.55
Punj Lloyd A 38.60 38.00 -1.55
Carborundum Uni. B 174.70 172.00 -1.55
Uttam Value Steels B 7.08 6.97 -1.55
Mapro Industries T 456.70 449.60 -1.55
Quintegra Solutions B 1.30 1.28 -1.54
Guj. Mineral Dev A 140.05 137.90 -1.54
Jagsons Airlines B 3.25 3.20 -1.54
Religare Enterprises A 320.25 315.35 -1.53
Asian Hotels (North) B 124.85 122.95 -1.52
Filatex India B 29.55 29.10 -1.52
Hexaware Technologie A 223.50 220.10 -1.52
DIL B 722.00 711.00 -1.52
Firstobject Technolo B 9.90 9.75 -1.52
Provogue (India) B 6.60 6.50 -1.52
GIC Housing Fi B 187.05 184.20 -1.52
Infosys A 4,210.00 4,146.10 -1.52
Just Dial A 1,548.35 1,524.90 -1.51
NRB Bearings Lim B 137.00 134.95 -1.50
Garware Poly. B 146.45 144.25 -1.50
Linde India B 446.80 440.10 -1.50
Prozone Intu Propert B 20.45 20.15 -1.47
Federal-Mogul Goetze B 404.75 398.80 -1.47
Punj. Communica B 72.05 71.00 -1.46
SRS Finance Ltd. B 41.00 40.40 -1.46
Ybrant Digital B 54.65 53.85 -1.46
Guj. Fluorochemi B 752.00 741.00 -1.46
Mobile Telecommu B 4.15 4.09 -1.45
Rushil Decor Ltd. B 51.75 51.00 -1.45
Givo Ltd. T 2.75 2.71 -1.45
Noida Medicare B 10.35 10.20 -1.45
Nutricircle Ltd. B 13.80 13.60 -1.45
Niraj Cement Structu T 6.89 6.79 -1.45
Astral Poly Technik B 407.15 401.30 -1.44
Kanpur Plasti. B 76.30 75.20 -1.44
West Coast Paper B 62.70 61.80 -1.44
VLS Finance L B 27.80 27.40 -1.44
JSW Steel A 1,206.35 1,189.10 -1.43
Archies Ltd. B 31.45 31.00 -1.43
Mahalaxmi Seam B 9.12 8.99 -1.43
Elder Pharma B 174.30 171.80 -1.43
Aurobindo Pharma A 1,129.65 1,113.50 -1.43
Nandan Denim B 49.20 48.50 -1.42
Prakash Steelage Ltd B 158.15 155.90 -1.42
Pilani Investmen T 1,479.00 1,458.00 -1.42
Essar Ports B 95.35 94.00 -1.42
Diamond Power Infras B 130.15 128.30 -1.42
Triveni Turbine B 105.30 103.80 -1.42
JCT Ltd. B 4.27 4.21 -1.41
North Eastern Carry T 81.50 80.35 -1.41
Prestige Estates Pro A 249.10 245.60 -1.41
Chartered Logistics B 16.43 16.20 -1.40
Arihant Multi Commer B 285.00 281.00 -1.40
Ganesha Ecosphere B 161.25 159.00 -1.40
Blazon Marbles B 3.61 3.56 -1.39
Logix Microsys B 25.25 24.90 -1.39
Precision Containeur B 0.72 0.71 -1.39
Rico Auto Inds. B 43.05 42.45 -1.39
Mahamaya Steel Indus B 32.45 32.00 -1.39
Adi Finechem B 309.90 305.60 -1.39
SREI Infrastructure A 43.20 42.60 -1.39
Piccadily Agro I B 39.85 39.30 -1.38
Sakuma Exports B 21.80 21.50 -1.38
KPIT Technologies A 173.40 171.00 -1.38
Vesuvius India B 699.65 690.00 -1.38
Fortune Financia B 145.90 143.90 -1.37
Wockhardt Ltd. A 827.45 816.10 -1.37
Credit Analysis & Re A 1,443.05 1,423.35 -1.37
GOL Offshore Ltd. B 91.70 90.45 -1.36
NDTV B 114.15 112.60 -1.36
Srikalahasthi Pipes B 73.35 72.35 -1.36
Kirloskar Elect B 29.45 29.05 -1.36
Tips Industries B 73.80 72.80 -1.36
Thiru Arooran B 44.10 43.50 -1.36
Lakshmi Energy & Foo B 14.75 14.55 -1.36
Force Motors B 1,311.50 1,293.65 -1.36
Jain Irrigation A 84.90 83.75 -1.35
Aftek Ltd. T 4.46 4.40 -1.35
Guj. Hotels Ltd. B 148.00 146.00 -1.35
Trident Ltd. B 29.90 29.50 -1.34
Diana Tea Compan B 22.35 22.05 -1.34
Godrej Industries Lt A 290.20 286.30 -1.34
Multibase India Ltd. B 163.70 161.50 -1.34
Jamna Auto Inds. B 146.00 144.05 -1.34
Sakthi Sugars B 18.65 18.40 -1.34
Energy Developme B 18.80 18.55 -1.33
Scooters India T 30.00 29.60 -1.33
Honda Siel Power B 923.25 911.00 -1.33
Reliance Power L A 72.00 71.05 -1.32
Colgate Palm. A 1,924.45 1,899.00 -1.32
LG Balakrishnan&Bros B 675.80 666.90 -1.32
Ashoka Buildcon Ltd. B 137.30 135.50 -1.31
Nicco Parks & Re T 19.25 19.00 -1.30
Astra Microwave B 119.00 117.45 -1.30
Pasupati Acrylon B 16.21 16.00 -1.30
Swelect Energy Syste B 438.70 433.00 -1.30
CamsonBioTechnology B 143.80 141.95 -1.29
REI Agro Ltd. B 2.32 2.29 -1.29
Monnet Ispat & Energ B 77.90 76.90 -1.28
Thomas Scott (India) T 10.17 10.04 -1.28
Sterlite Technologie B 74.20 73.25 -1.28
Sandur M & I Ore B 618.00 610.10 -1.28
Mahindra Holidays B 271.40 267.95 -1.27
Amrapali Inds. B 4.74 4.68 -1.27
Viceroy Hotels L B 19.75 19.50 -1.27
ITI B 27.50 27.15 -1.27
Innoventive Industri B 15.70 15.50 -1.27
Meghmani Organics Lt B 27.50 27.15 -1.27
Indoco Remedies B 303.05 299.20 -1.27
HDIL A 82.45 81.40 -1.27
Royale Manor Hot T 8.76 8.65 -1.26
Seamec Ltd. B 119.00 117.50 -1.26
Sun Pharma. A 851.10 840.50 -1.25
Yuken India B 295.40 291.70 -1.25
Shipping Corpn. A 63.75 62.95 -1.25
Bharat Bijlee B 560.50 553.50 -1.25
Patspin India B 9.60 9.48 -1.25
Salora Intl. B 40.40 39.90 -1.24
Pipavav Defence & Of A 36.40 35.95 -1.24
Tree House Education B 433.80 428.40 -1.24
Flex Foods B 81.00 80.00 -1.23
Greaves Cotton B 146.50 144.70 -1.23
Ranbaxy Labs. A 623.70 616.00 -1.23
Onelife Capital Adv B 163.00 161.00 -1.23
Cranes Software Int. B 3.25 3.21 -1.23
Neuland Laborat B 426.20 421.00 -1.22
Mold-Tek Technologi. B 156.00 154.10 -1.22
Kitex Garments B 537.10 530.55 -1.22
Falcon Tyres Ltd T 20.50 20.25 -1.22
SE Investments B 280.40 277.00 -1.21
Summit Securities B 276.50 273.15 -1.21
Hind.ConstructionCo. A 33.10 32.70 -1.21
Mukand Engineers B 37.40 36.95 -1.20
Somany Ceramics Ltd. B 314.00 310.25 -1.19
Super Tannery B 4.20 4.15 -1.19
Transpek Indus. B 293.45 290.00 -1.18
Coromandel Internati A 321.00 317.25 -1.17
Ingersoll Rand B 874.30 864.10 -1.17
MRF Ltd A 32,050.00 31,678.65 -1.16
Sterling Biotech Ltd B 7.79 7.70 -1.16
Guj. Amb.Exports B 55.90 55.25 -1.16
Lumax Inds. B 404.70 400.00 -1.16
EIH Associated B 207.55 205.15 -1.16
Ballarpur Ind. B 17.40 17.20 -1.15
Capital First B 351.00 346.95 -1.15
Asian Granito India B 156.80 155.00 -1.15
Mangalam Timber B 12.99 12.84 -1.15
Bata India A 1,303.00 1,288.00 -1.15
Virat Crane Indu T 13.05 12.90 -1.15
Jaiprakash Power Ven A 13.98 13.82 -1.14
Voltamp Transformers B 692.90 685.00 -1.14
APL Apollo Tubes B 329.75 326.00 -1.14
Vimal Oil & Food B 212.40 210.00 -1.13
Raunaq Auto. B 22.05 21.80 -1.13
Sandesh B 544.50 538.35 -1.13
Maha. Seamless B 313.60 310.05 -1.13
Rama Petrochem B 3.54 3.50 -1.13
NoidaTollBridge B 35.75 35.35 -1.12
Indo National B 819.15 810.00 -1.12
ISGEC Heavy Eng B 4,115.90 4,070.00 -1.12
Bartronics India Ltd B 9.81 9.70 -1.12
AVT Natural Prod B 40.55 40.10 -1.11
FDC Ltd. B 152.70 151.00 -1.11
Kanani Industries Lt B 9.00 8.90 -1.11
Risa International L B 345.90 342.05 -1.11
Interworld Digital L B 0.91 0.90 -1.10
DS Kulkarni Develope B 100.15 99.05 -1.10
Easun Reyrolle L B 50.05 49.50 -1.10
Elpro Internl. B 717.90 710.00 -1.10
Atul Auto Ltd B 406.50 402.05 -1.09
Natco Pharma Lim A 1,370.00 1,355.00 -1.09
Good Luck Steel B 77.90 77.05 -1.09
Sterling Tools L B 367.20 363.20 -1.09
Austin Engg. Co. B 91.35 90.35 -1.09
Indian Hume Pipe B 331.70 328.10 -1.09
Mahindra Lifespace D B 511.50 506.00 -1.08
Indo Tech Transforme B 194.60 192.50 -1.08
Kamanwala Housing Co B 18.50 18.30 -1.08
Andhra Cement B 9.22 9.12 -1.08
Den Networks Ltd. A 145.05 143.50 -1.07
Value Industries Ltd B 12.18 12.05 -1.07
Revathi Equipment Lt B 375.00 371.00 -1.07
Kerala Ayurveda Ltd. B 37.40 37.00 -1.07
Suprajit Enginee B 122.45 121.15 -1.06
Polylink Polymer T 7.58 7.50 -1.06
WABCO India B 4,392.65 4,346.00 -1.06
AstraZeneca Pharma I B 847.95 839.00 -1.06
Sudarshan Chem. B 104.30 103.20 -1.05
Simplex Projects B 47.70 47.20 -1.05
Camphor & Allied B 313.25 310.00 -1.04
Jubilant Industries B 77.00 76.20 -1.04
Max India Ltd. A 402.35 398.15 -1.04
Aarti Drugs Ltd B 832.80 824.20 -1.03
Kovai Medical T 486.00 481.00 -1.03
Bharti Infratel Ltd. A 300.05 297.00 -1.02
Steel ExchangeIndia B 53.85 53.30 -1.02
Intl. Coveyors B 19.70 19.50 -1.02
Bhushan Steel Ltd. A 103.30 102.25 -1.02
Bharat Forge A 922.40 912.95 -1.02
Entertainment Networ B 515.80 510.60 -1.01
Anjani Portland B 84.05 83.20 -1.01
Windsor Machines B 29.75 29.45 -1.01
Rajlaxmi Industries T 306.10 303.00 -1.01
Mysore Petro.Che B 64.85 64.20 -1.00
Balaji Telefilms Ltd B 74.85 74.10 -1.00
Deccan Cements B 401.00 397.00 -1.00
Tech Mahindra Ltd. A 2,704.20 2,677.10 -1.00
Sugal & Damani Share B 8.98 8.89 -1.00
Brushman (India) T 1.00 0.99 -1.00
Dutron Polymers T 35.35 35.00 -0.99
Anik Industries T 30.30 30.00 -0.99
Rupa & Company L B 232.30 230.00 -0.99
Mishka Finance and T T 45.45 45.00 -0.99
Speciality Paper B 2.02 2.00 -0.99
Orbit Exports Li B 407.10 403.05 -0.99
Prism Medico and Pha T 20.40 20.20 -0.98
ISMT Ltd. B 20.50 20.30 -0.98
Aptech Ltd. B 81.25 80.45 -0.98
Tainwala Chem. B 31.00 30.70 -0.97
Munjal Auto Industr. B 113.10 112.00 -0.97
Sibar Auto Parts B 6.16 6.10 -0.97
GeeCee Ventures B 41.60 41.20 -0.96
Xchanging Solutions B 41.60 41.20 -0.96
Compucom Softwr B 11.60 11.49 -0.95
StateBnkOfTravan B 498.55 493.80 -0.95
Future Lifestyle B 84.55 83.75 -0.95
Uflex Ltd. B 162.50 160.95 -0.95
UPL A 353.25 349.90 -0.95
Everest Kanto Cylind B 14.88 14.74 -0.94
JaiprakashAssociates A 31.75 31.45 -0.94
Indo Count Inds. B 373.50 370.00 -0.94
ITL Industries B 37.35 37.00 -0.94
Dujodwala Paper T 10.60 10.50 -0.94
Tata Coffee Ltd. B 974.35 965.25 -0.93
Sun Pharma Advanced A 187.65 185.90 -0.93
Morarjee Textiles Li B 48.45 48.00 -0.93
Nagarjuna Oil Refine B 4.34 4.30 -0.92
Raymond Ltd A 500.30 495.70 -0.92
Eon Electric B 38.35 38.00 -0.91
Kalpataru Power B 181.15 179.50 -0.91
Sunstar Realty Devel M 329.00 326.00 -0.91
Balmer Lawrie Invest B 279.55 277.00 -0.91
Hinduja Global Solut B 649.00 643.15 -0.90
Ruchi Soya Inds. B 38.85 38.50 -0.90
Eicher Motors A 14,645.30 14,515.05 -0.89
Indraprastha Med B 50.80 50.35 -0.89
Jindal Saw B 106.75 105.80 -0.89
Tata Steel A 466.85 462.70 -0.89
Indiabulls Housing F A 444.90 441.00 -0.88
Mangalam Drugs B 22.70 22.50 -0.88
MOIL Ltd. B 312.75 310.00 -0.88
Bengal & Assam Compa B 469.15 465.00 -0.88
Sir Shadilal Ent B 28.25 28.00 -0.88
Adani Power Ltd. A 45.90 45.50 -0.87
Simbhaoli Sugars B 15.00 14.87 -0.87
Sree Rayalaseema Hi- B 51.85 51.40 -0.87
Glenmark Pharma A 826.00 818.85 -0.87
Orient Abrasives B 22.95 22.75 -0.87
Jyoti B 69.15 68.55 -0.87
Bhagyanagar India Lt B 17.20 17.05 -0.87
Gallantt Metal B 28.85 28.60 -0.87
Apollo Tyres A 225.65 223.70 -0.86
Action Construction B 40.80 40.45 -0.86
Sundaram Finance B 1,249.80 1,239.00 -0.86
Jasch Industries B 17.75 17.60 -0.85
Howard Hotels Li B 8.27 8.20 -0.85
Tara Jewels Ltd. B 88.75 88.00 -0.85
Smartlink Network B 76.30 75.65 -0.85
Chennai Petro. B 94.45 93.65 -0.85
Cheviot Co Ltd B 355.00 352.00 -0.85
Repco Home Finance L B 559.70 555.00 -0.84
Garden Silk Mill B 35.80 35.50 -0.84
Zee Entertainment En A 377.15 374.00 -0.84
Melstar Inform. B 8.37 8.30 -0.84
Nakoda B 2.39 2.37 -0.84
Royal Orchid Hotels B 41.65 41.30 -0.84
BGR Energy Systems B 150.30 149.05 -0.83
Aarvee Denims an B 48.45 48.05 -0.83
Ipca Laboratorie A 670.00 664.45 -0.83
Splash Media & Infra B 1.20 1.19 -0.83
Sequent Scientific B 425.00 421.50 -0.82
Pentamedia Graph B 1.22 1.21 -0.82
HOV Services Ltd. B 176.50 175.05 -0.82
Atlanta Ltd. B 67.45 66.90 -0.82
Man Infraconstructio B 24.40 24.20 -0.82
Hikal Ltd. B 755.00 748.80 -0.82
Bharat Electroni A 2,198.70 2,181.15 -0.80
Hindustan Unilever L A 761.10 755.00 -0.80
Emami Ltd. A 780.30 774.05 -0.80
Bajaj Finance L A 3,104.80 3,080.00 -0.80
KEC International Lt A 101.80 101.00 -0.79
Monsanto India A 2,882.85 2,860.00 -0.79
Delta Magnets Ltd. B 38.00 37.70 -0.79
Phillips Carbon B 144.70 143.55 -0.79
Page Industries Ltd. A 9,550.05 9,475.00 -0.79
Indraprastha Gas Ltd A 420.15 416.85 -0.79
Gokaldas Exports B 64.00 63.50 -0.78
Haryana Capfin Ltd. B 32.20 31.95 -0.78
Yash Man.&Satlt. B 8.96 8.89 -0.78
Intl. Travel Hou B 248.00 246.10 -0.77
Alankit B 97.80 97.05 -0.77
Alps Motor Finance B 51.95 51.55 -0.77
BF Utilities Ltd. A 622.25 617.45 -0.77
JBM Auto B 230.00 228.25 -0.76
Dewan Housing A 400.45 397.40 -0.76
Wheels India Ltd. B 983.00 975.50 -0.76
Deepak Spinners B 39.30 39.00 -0.76
Tribhovandas Bhimji B 152.95 151.80 -0.75
Rubfila Internationa B 46.95 46.60 -0.75
Solar Industries Ind B 2,650.00 2,630.00 -0.75
Asahi Infrastructure T 1.33 1.32 -0.75
VBC Ferro Allo T 68.00 67.50 -0.74
RCL Retail Ltd. M 33.75 33.50 -0.74
Kwality B 47.45 47.10 -0.74
Styrolution ABS (Ind B 660.95 656.05 -0.74
Prakash Indus. B 60.95 60.50 -0.74
Menon Pistons Li T 137.00 136.00 -0.73
Anil Ltd. B 287.10 285.00 -0.73
EPC Industrie Ltd. B 160.10 158.95 -0.72
Atul Ltd. A 1,350.00 1,340.25 -0.72
Navneet Educaton B 97.80 97.10 -0.72
Gillanders Arbut B 69.20 68.70 -0.72
Timbor Home Ltd. T 6.90 6.85 -0.72
J B Chemicals & Phar B 209.45 207.95 -0.72
Menon Bearings L B 154.00 152.90 -0.71
Sulabh Eng.&Ser. B 240.70 239.00 -0.71
Akzo Nobel India Ltd B 1,290.00 1,281.00 -0.70
Himachal F. Comm B 21.40 21.25 -0.70
Wyeth Ltd. B 1,138.00 1,130.00 -0.70
BMB Music & Magnetic T 2.87 2.85 -0.70
G G Dandekar Machine B 57.50 57.10 -0.70
MarathonNextgenRea B 179.25 178.00 -0.70
GRUH Finance Li A 250.20 248.45 -0.70
Bharat Gears B 72.50 72.00 -0.69
Prima Plastics L B 50.60 50.25 -0.69
Vijay Textiles L B 8.71 8.65 -0.69
Chambal Fertilis B 65.40 64.95 -0.69
Nagreeka Exports B 29.30 29.10 -0.68
Dynamic Industri B 43.80 43.50 -0.68
Minda Industries B 587.00 583.05 -0.67
Clariant Chemicals ( B 881.95 876.00 -0.67
TTK Prestige L A 3,746.85 3,721.90 -0.67
Banswara Syntex B 74.95 74.45 -0.67
National Peroxid B 600.95 597.00 -0.66
Himatsingka Seid B 90.45 89.85 -0.66
D B Realty Ltd. B 67.80 67.35 -0.66
Adhunik Metaliks B 31.00 30.80 -0.65
Cigniti Technologies B 474.05 470.95 -0.65
Ashiana Ispat T 15.60 15.50 -0.64
Lords Chloro Alkali T 15.60 15.50 -0.64
Inox Leisure B 180.05 178.90 -0.64
Jackson Investments B 311.00 309.00 -0.64
Pudumjee Pulp B 16.00 15.90 -0.63
Bajaj Corp Ltd. B 307.70 305.75 -0.63
Motilal Oswal Financ B 223.80 222.40 -0.63
Ansal Housing B 31.80 31.60 -0.63
Goldstone Infratech B 12.87 12.79 -0.62
ONGC A 386.00 383.60 -0.62
Jenburkt Pharmac B 341.10 339.00 -0.62
Ceat Ltd. A 903.60 898.00 -0.62
Ion Exchange (India) T 250.00 248.45 -0.62
SPIC B 24.55 24.40 -0.61
Jyoti Structures B 40.70 40.45 -0.61
Bombay Rayon Fashion B 138.45 137.60 -0.61
Vardhman Special St B 33.00 32.80 -0.61
Pine Animation B 82.40 81.90 -0.61
Amtek Auto Ltd. A 207.95 206.70 -0.60
JSW Energy Ltd. A 82.70 82.20 -0.60
PSL Ltd. B 16.80 16.70 -0.60
JMT Auto Ltd. B 126.55 125.80 -0.59
Rajeswari Infra B 8.45 8.40 -0.59
B L Kashyap & Sons B 16.85 16.75 -0.59
Westlife Development B 320.45 318.55 -0.59
RelianceCommu.Ltd A 109.45 108.80 -0.59
Effingo Textile T 85.30 84.80 -0.59
Visaka Indus. B 126.95 126.20 -0.59
India Tourism De B 162.45 161.50 -0.58
Shree Ajit Pulp B 68.70 68.30 -0.58
PMC Fincorp A 201.15 200.00 -0.57
Glodyne Technoserve B 3.52 3.50 -0.57
Jindal Poly Films B 300.20 298.50 -0.57
Time Technoplast Ltd B 52.20 51.90 -0.57
Websol Energy System B 17.40 17.30 -0.57
Accelya Kale Solut B 900.00 895.00 -0.56
ABG Shipyard B 232.80 231.50 -0.56
Shree Cement A 9,000.00 8,950.00 -0.56
Empee Distilleries L B 35.70 35.50 -0.56
Rutron Internati T 7.19 7.15 -0.56
Rander Corporati B 36.55 36.35 -0.55
SITI Cable Network L B 27.30 27.15 -0.55
Geojit BNP Paribas B 36.40 36.20 -0.55
Greenply Industr B 1,117.65 1,111.50 -0.55
Tata Metaliks B 154.20 153.35 -0.55
PetronetLNG A 189.75 188.70 -0.55
Richa Industries Ltd B 27.15 27.00 -0.55
MTNL B 27.95 27.80 -0.54
Kirloskar Bros. B 224.20 223.00 -0.54
Nitesh Estates B 12.97 12.90 -0.54
Manugraph India Ltd. B 37.80 37.60 -0.53
Dhampur Sugar B 46.75 46.50 -0.53
Liberty Shoes Li B 273.30 271.85 -0.53
Uttam Sugar Mills B 18.75 18.65 -0.53
Amarjothi Spg.Mi B 75.05 74.65 -0.53
Elnet Technologi B 77.40 77.00 -0.52
Adinath Textile T 1.96 1.95 -0.51
Cera Sanitaryware Lt B 1,739.95 1,731.00 -0.51
JBF Industries B 167.70 166.85 -0.51
Mangalam Organics B 29.50 29.35 -0.51
Kirloskar Oil Engine B 262.30 261.00 -0.50
IL&FS Investment Man B 19.90 19.80 -0.50
Rane Holdings Ltd. B 582.90 580.00 -0.50
Nile B 337.70 336.00 -0.50
Pennar Industrie B 59.80 59.50 -0.50
Cheslind Textile B 8.04 8.00 -0.50
Wendt India B 1,909.55 1,900.00 -0.50
Siyaram Silk B 836.10 832.00 -0.49
NHPC A 20.40 20.30 -0.49
Suzlon Energy Ltd. A 14.32 14.25 -0.49
Metkore Alloys & Ind B 8.09 8.05 -0.49
Flexituff Internatio B 207.75 206.75 -0.48
HCL Technologies A 1,648.65 1,640.70 -0.48
Coral Labs. T 187.90 187.00 -0.48
Exide Inds. A 156.35 155.60 -0.48
DCW Ltd. B 21.40 21.30 -0.47
Merck Ltd. B 793.70 790.00 -0.47
Nahar Spg Mills B 95.50 95.05 -0.47
Indowind Energy Ltd. T 4.29 4.27 -0.47
Pacific Industri B 171.85 171.05 -0.47
TVS Motor Co. Ltd. A 233.70 232.60 -0.47
LML Ltd. B 8.53 8.49 -0.47
Suven Life Sciences B 204.90 203.95 -0.46
Deepak Fertilisers B 141.20 140.55 -0.46
Mangalore Refine A 54.65 54.40 -0.46
Sam Leaseco Ltd. B 43.10 42.90 -0.46
Choice Internati B 32.50 32.35 -0.46
Birla Ericsson T 65.50 65.20 -0.46
Igarashi Motors Indi B 292.85 291.50 -0.46
Choksi Lab. Ltd B 10.85 10.80 -0.46
Avon Organics Li T 11.05 11.00 -0.45
Guj. Industries B 88.40 88.00 -0.45
Mount Everest Mi B 113.00 112.50 -0.44
SKS Microfinance A 341.00 339.55 -0.43
Helios and Matheson B 103.50 103.05 -0.43
HMT Ltd. B 35.20 35.05 -0.43
Sreeleathers Ltd. B 257.75 256.65 -0.43
Shalimar Productions B 2.31 2.30 -0.43
Guj. NRE Coke B 7.09 7.06 -0.42
Neo Corp Internation T 35.95 35.80 -0.42
Hotel Leela Ven. B 24.00 23.90 -0.42
Dwarikesh Sugar B 36.05 35.90 -0.42
KSL and Industries L B 24.30 24.20 -0.41
Zenotech Laboratorie T 24.35 24.25 -0.41
Kokuyo Camlin B 61.60 61.35 -0.41
Kumbhat Financia T 2.46 2.45 -0.41
Cochin Minerals B 96.40 96.00 -0.41
Ambika Cotton Mi B 491.00 489.00 -0.41
Tata Elxsi Ltd. A 610.60 608.15 -0.40
Marico Ltd. A 323.30 322.00 -0.40
PTC India A 101.00 100.60 -0.40
Supreme Petroche B 75.05 74.75 -0.40
T Nadu Newsprint B 139.55 139.00 -0.39
Panacea Biotec L B 154.60 154.00 -0.39
Asahi India Glass B 129.00 128.50 -0.39
Oscar Investment B 259.90 258.90 -0.38
Idea Cellular Ltd. A 172.45 171.80 -0.38
Caplin Point Lab B 424.50 422.90 -0.38
H P Cotton Textiles B 26.35 26.25 -0.38
Mangalam Industrial B 227.85 227.00 -0.37
Repro India Ltd. B 230.85 230.00 -0.37
Sand Plast India T 2.71 2.70 -0.37
Picturehouse Media B 13.55 13.50 -0.37
Mediaone Global Ente T 27.60 27.50 -0.36
Impex Ferro Tech Ltd B 2.74 2.73 -0.36
Gemmia Oiltech B 2.86 2.85 -0.35
Tai Industries L B 14.45 14.40 -0.35
Majestic Auto B 88.60 88.30 -0.34
Bank of Maharash B 44.50 44.35 -0.34
Tata Chemicals A 427.10 425.65 -0.34
Reliance Infrastruct A 626.00 623.85 -0.34
Fedders Lloyd Co B 76.15 75.90 -0.33
Sicagen India B 15.05 15.00 -0.33
Arrow Textiles Ltd. B 15.00 14.95 -0.33
Tata Teleservices (M B 9.04 9.01 -0.33
Kaushalya Infrastruc B 6.18 6.16 -0.32
Tanla Solutions B 15.65 15.60 -0.32
Arnold Holdings B 293.00 292.10 -0.31
Binny Ltd. B 143.45 143.00 -0.31
Maxheights Infra B 47.65 47.50 -0.31
Indiabulls Real Esta A 79.60 79.35 -0.31
Shyam Telecom B 32.85 32.75 -0.30
Khandwala Securi B 17.05 17.00 -0.29
Pantaloons Fashion B 119.60 119.25 -0.29
Omkar Speciality Che B 156.45 156.00 -0.29
Daikaffil Chemic B 34.70 34.60 -0.29
Bedmutha Industries B 17.85 17.80 -0.28
Wim Plast Ltd B 1,454.00 1,450.00 -0.28
IVRCL B 18.10 18.05 -0.28
Borosil Glass B 1,775.00 1,770.00 -0.28
Suchak Trading B 176.50 176.00 -0.28
Tirupati Sarjan T 15.01 14.97 -0.27
Supreme Inds. A 621.35 619.70 -0.27
Guj. Automo Gear B 295.00 294.20 -0.27
Ujaas Energy B 19.00 18.95 -0.26
Alstom India B 598.50 597.00 -0.25
ABB India A 1,102.20 1,099.40 -0.25
CAT Techn. Ltd B 4.01 4.00 -0.25
Plethico Pharmaceuti B 39.45 39.35 -0.25
Gujarat Apollo Indus B 120.30 120.00 -0.25
Madhucon Project B 40.60 40.50 -0.25
Rane Brake Lining Lt B 285.80 285.10 -0.24
Adani Enterprises Lt A 478.50 477.35 -0.24
Hind. Dorr Olive B 12.64 12.61 -0.24
Ess Dee Aluminium Lt B 370.90 370.00 -0.24
Mayur Leather Pr T 20.55 20.50 -0.24
Novartis B 650.55 649.00 -0.24
Acropetal Technologi T 4.10 4.09 -0.24
Graphite India Ltd. B 86.80 86.60 -0.23
Century Textiles A 555.05 553.80 -0.23
Twilight Litaka Phar T 4.40 4.39 -0.23
TVS Electronics B 43.10 43.00 -0.23
Vakrangee A 133.30 133.00 -0.23
First Financial T 22.90 22.85 -0.22
Nucleus Software B 223.50 223.00 -0.22
Hinduja Ventures B 335.00 334.25 -0.22
TV Today Network Ltd B 193.00 192.60 -0.21
Venky's (India) Ltd. B 454.40 453.45 -0.21
MPS Ltd. B 713.00 711.50 -0.21
Parenteral Drugs B 25.40 25.35 -0.20
Sunshield Chemic B 223.50 223.05 -0.20
Sree Sakthi Paper Mi B 14.75 14.72 -0.20
B2B Soft.Tech.Ltd. T 5.19 5.18 -0.19
Technocraft Industri B 187.00 186.65 -0.19
KSB Pumps Ltd. B 601.10 600.00 -0.18
PDS Multi. Fashions B 138.25 138.00 -0.18
Indosolar Ltd. B 5.98 5.97 -0.17
Union Bank of In A 211.75 211.40 -0.17
Avanti Feeds Lim B 1,793.00 1,790.00 -0.17
Sunil Healthcare B 28.75 28.70 -0.17
Sharda Motor Ind B 905.00 903.65 -0.15
Jindal Stainless B 33.10 33.05 -0.15
Venus Remedies L B 239.35 239.00 -0.15
Maa Jagdambe Trade T 101.00 100.85 -0.15
Shahi Shipping T 13.02 13.00 -0.15
Gateway Distriparks A 329.75 329.30 -0.14
Indag Rubber B 800.00 798.90 -0.14
Bafna Pharmaceutical B 35.45 35.40 -0.14
Agro Tech Foods Ltd. B 620.80 620.00 -0.13
Kirloskar Pneumatic B 600.80 600.00 -0.13
Britannia Ind. A 1,672.70 1,670.60 -0.13
Kanoria Chemical B 41.85 41.80 -0.12
Aditya Birla Nuvo A 1,767.15 1,765.05 -0.12
Mirza International B 41.40 41.35 -0.12
Esteem Bio Organic F M 300.10 299.75 -0.12
Indsil Hydro Power a B 44.85 44.80 -0.11
Deepak Nitrite B 88.30 88.20 -0.11
Sita Shree Food Prod T 9.61 9.60 -0.10
Sri Adhikari Bro B 154.15 154.00 -0.10
Svaraj Trd & Age T 194.95 194.75 -0.10
Swan Energy Ltd. B 55.05 55.00 -0.09
Hindustan Media Vent B 224.20 224.00 -0.09
Sunil Hitech Enginee B 166.15 166.00 -0.09
Indian Overseas A 56.70 56.65 -0.09
SinclairsHotels B 228.60 228.40 -0.09
McLeod Russel A 245.35 245.15 -0.08
CMC Ltd. A 1,926.50 1,924.90 -0.08
Women's Next Lounger M 65.95 65.90 -0.08
Vijay Shanthi Bu B 12.90 12.89 -0.08
BayerCropscience A 3,060.70 3,058.15 -0.08
Dhanleela Investment T 180.20 180.05 -0.08
Riddhi Siddhi Gluco B 383.30 383.00 -0.08
Guj. Gas Co. Ltd A 520.90 520.50 -0.08
Engineers India A 227.30 227.15 -0.07
Asian Paints Ltd. A 690.00 689.50 -0.07
Lupin Ltd. A 1,465.10 1,464.10 -0.07
Tide Water Oil B 16,392.15 16,380.00 -0.07
Saregama India Ltd. B 163.75 163.65 -0.06
Neyveli Lignite A 85.30 85.25 -0.06
Videocon Industries A 162.55 162.45 -0.06
Castrol India A 452.50 452.25 -0.06
Shilpa Medicare L B 543.40 543.05 -0.06
Gujarat Natural Res B 173.10 173.00 -0.06
Ahlcon Parenter. B 505.00 504.70 -0.06
Khoobsurat Ltd. B 100.00 99.95 -0.05
HIL B 683.25 683.00 -0.04
Sagar Cements B 315.00 314.90 -0.03
Hindoostan Mills B 588.20 588.00 -0.03
Indl.&Prud.Invst B 2,006.65 2,006.00 -0.03
MBL Infrastructures B 378.10 378.00 -0.03
Kolte-Patil Develope B 202.85 202.80 -0.02
Zandu Realty B 2,098.00 2,097.60 -0.02
Tasty Bite B 580.10 580.00 -0.02
Can Fin Homes B 495.80 495.75 -0.01
Rajapalayam Mill B 335.05 335.00 -0.01
Hind. Petrol A 534.20 534.15 -0.01
Phoenix Mills B 375.05 375.00 -0.01