Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|---|
Navoday Enterprises | M | 9.00 | 7.60 | -15.56 |
Avantel Ltd. | B | 127.70 | 111.59 | -12.62 |
Kotak Mahindra Bank | A | 1,843.05 | 1,643.00 | -10.85 |
Pankaj Polymers | X | 7.64 | 6.88 | -9.95 |
Ekam Leasing & F | X | 5.87 | 5.31 | -9.54 |
Devine Impex Ltd. | X | 8.24 | 7.46 | -9.47 |
Harshdeep Hortico | M | 70.72 | 64.29 | -9.09 |
Tokyo Finance Li | X | 21.75 | 19.80 | -8.97 |
Quantum Build-Tech | X | 3.35 | 3.05 | -8.96 |
Glenmark Life Scienc | A | 826.20 | 752.15 | -8.96 |
Quantum Digital Vis. | X | 20.85 | 19.01 | -8.82 |
Natraj Proteins | X | 51.01 | 46.66 | -8.53 |
Shiva Granito Export | M | 13.65 | 12.50 | -8.42 |
InformedTechnologies | X | 118.97 | 109.00 | -8.38 |
Citadel Realty & Dev | X | 47.98 | 43.99 | -8.32 |
Dalmia Bharat L | A | 1,959.20 | 1,804.20 | -7.91 |
Panchmahal Steel | X | 246.10 | 227.75 | -7.46 |
Innovatus Entertain | M | 40.59 | 37.61 | -7.34 |
Weizmann | B | 142.30 | 131.90 | -7.31 |
Flex Foods | X | 143.65 | 133.60 | -7.00 |
Titaanium Ten Enterp | M | 34.99 | 32.55 | -6.97 |
Kakatiya Textile | X | 20.96 | 19.50 | -6.97 |
MosChip Technologies | B | 168.18 | 156.67 | -6.84 |
Ramgopal Polytex | X | 5.79 | 5.40 | -6.74 |
Kanchi Karpooram | X | 496.90 | 464.75 | -6.47 |
5Paisa Capital | B | 574.75 | 537.60 | -6.46 |
Tantia Constructions | T | 32.79 | 30.72 | -6.31 |
Trident Lifeline | M | 176.00 | 165.00 | -6.25 |
Cindrella Hotels | X | 55.79 | 52.40 | -6.08 |
Celebrity Fashions L | B | 21.23 | 19.98 | -5.89 |
Evoq Remedies | M | 11.14 | 10.50 | -5.75 |
Benchmark Computer S | M | 56.70 | 53.45 | -5.73 |
Golkonda Aluminium | X | 17.31 | 16.36 | -5.49 |
SVC Industries | X | 3.83 | 3.62 | -5.48 |
GCM Capital Advisors | M | 6.80 | 6.43 | -5.44 |
Bharat Bijlee | A | 3,318.40 | 3,143.15 | -5.28 |
Shristi Infrastructu | X | 51.71 | 49.00 | -5.24 |
Kumbhat Financia | X | 16.20 | 15.36 | -5.19 |
Indian Hotels Co | A | 608.25 | 577.50 | -5.06 |
SKP Securities | X | 117.77 | 111.84 | -5.04 |
Indo Tech Transforme | B | 1,965.05 | 1,866.80 | -5.00 |
Parshwanath Corp | XT | 52.81 | 50.17 | -5.00 |
Pavna Industries | T | 567.40 | 539.05 | -5.00 |
Khandelwal Extra | X | 79.80 | 75.81 | -5.00 |
Yogi Infra Projects | X | 7.00 | 6.65 | -5.00 |
Vintage Securiti | XT | 16.00 | 15.20 | -5.00 |
Guj. Toolroom Lt | X | 31.01 | 29.46 | -5.00 |
V B Industries | X | 7.00 | 6.65 | -5.00 |
PNGS Gargi Fashion | MT | 599.20 | 569.25 | -5.00 |
Archidply Decor | B | 87.37 | 83.00 | -5.00 |
Tiaan Consumer | Z | 3.00 | 2.85 | -5.00 |
Shilchar Technologie | B | 6,124.80 | 5,818.60 | -5.00 |
Transformers & Recti | T | 693.30 | 658.65 | -5.00 |
ResGen | M | 98.04 | 93.14 | -5.00 |
Sunil Industries | P | 58.00 | 55.10 | -5.00 |
Star Delta Trans | X | 1,246.70 | 1,184.40 | -5.00 |
SW Investments | XT | 62.61 | 59.48 | -5.00 |
Sun Pharma Advanced | T | 286.10 | 271.80 | -5.00 |
Shiva Global Agro | XT | 46.04 | 43.74 | -5.00 |
V R Woodart Ltd. | ZP | 7.80 | 7.41 | -5.00 |
Vruddhi Engineering | MT | 146.84 | 139.50 | -5.00 |
Yug Decor | M | 46.03 | 43.73 | -5.00 |
Sarda Proteins L | X | 45.30 | 43.04 | -4.99 |
Omnitex Inds. | XT | 167.35 | 159.00 | -4.99 |
Phaarmasia Ltd. | X | 41.67 | 39.59 | -4.99 |
SSPDL Ltd. | X | 22.64 | 21.51 | -4.99 |
Paragon Finance | X | 54.95 | 52.21 | -4.99 |
Capfin India | XT | 222.65 | 211.55 | -4.99 |
Sanchay Finvest | XT | 33.84 | 32.15 | -4.99 |
Ganon Products | XT | 9.21 | 8.75 | -4.99 |
Silver Oak (India) | XT | 58.57 | 55.65 | -4.99 |
Asso. Ceramics | XT | 310.55 | 295.05 | -4.99 |
Promax Power | M | 72.15 | 68.55 | -4.99 |
Aki India | T | 22.05 | 20.95 | -4.99 |
Balgopal Commercial | X | 35.25 | 33.49 | -4.99 |
Genomic Valley Biote | XT | 30.88 | 29.34 | -4.99 |
Gyan Developers | XT | 20.85 | 19.81 | -4.99 |
Tirth Plastic Ltd. | XT | 38.70 | 36.77 | -4.99 |
Kerala Ayurveda Ltd. | X | 314.40 | 298.70 | -4.99 |
Kkalpana Plastick | XT | 23.45 | 22.28 | -4.99 |
Mansi Finance | X | 60.96 | 57.92 | -4.99 |
Reliable Ventures In | XT | 28.08 | 26.68 | -4.99 |
CIL Nova Petrochemic | XT | 28.49 | 27.07 | -4.98 |
SV Global Mill Ltd. | X | 105.45 | 100.20 | -4.98 |
Uniroyal Marine | X | 12.06 | 11.46 | -4.98 |
Atlantaa | B | 32.93 | 31.29 | -4.98 |
Country Condo's | B | 6.62 | 6.29 | -4.98 |
Heads UP Ventures | B | 15.65 | 14.87 | -4.98 |
Pradhin | X | 47.99 | 45.60 | -4.98 |
Garodia Chemical | P | 8.23 | 7.82 | -4.98 |
Gajanan Securiti | XT | 53.00 | 50.36 | -4.98 |
Promact Impex | XT | 11.88 | 11.29 | -4.97 |
CRP Risk Management | M | 18.72 | 17.79 | -4.97 |
Atal Realtech | B | 10.26 | 9.75 | -4.97 |
Colab Cloud Platform | XT | 14.90 | 14.16 | -4.97 |
Siddheswari Garments | XT | 17.89 | 17.00 | -4.97 |
Pearl Green Clubs | M | 158.85 | 150.95 | -4.97 |
Sanjivani parant | X | 194.55 | 184.90 | -4.96 |
Kridhan Infra | T | 4.64 | 4.41 | -4.96 |
Super Fine Knitters | MT | 13.33 | 12.67 | -4.95 |
McNally Bharat E | T | 4.45 | 4.23 | -4.94 |
Beeyu Overseas | XT | 4.05 | 3.85 | -4.94 |
Otco Internation | X | 7.10 | 6.75 | -4.93 |
Sanblue Corporation | XT | 44.18 | 42.00 | -4.93 |
Multipurpose Trading | X | 9.74 | 9.26 | -4.93 |
Phyto Chem (Indi | XT | 36.50 | 34.70 | -4.93 |
N B Footwear Ltd | P | 8.93 | 8.49 | -4.93 |
Caprolactam Chemical | X | 51.92 | 49.36 | -4.93 |
Arman Holdings Ltd. | X | 65.00 | 61.81 | -4.91 |
Shyamkamal Inves | XT | 10.19 | 9.69 | -4.91 |
Thacker & Compan | XT | 692.85 | 658.85 | -4.91 |
Abhishek Infraventur | X | 8.15 | 7.75 | -4.91 |
EPIC Energy Ltd. | XT | 6.94 | 6.60 | -4.90 |
Patron Exim | MT | 8.37 | 7.96 | -4.90 |
Brandbucket Media | M | 8.57 | 8.15 | -4.90 |
G M Polyplast | M | 210.50 | 200.20 | -4.89 |
Websol Energy System | T | 738.15 | 702.05 | -4.89 |
Aplab | X | 115.67 | 110.02 | -4.88 |
Sunshine Capital | XT | 3.91 | 3.72 | -4.86 |
Kamadgiri Fashion | X | 77.77 | 74.00 | -4.85 |
Munoth Capital M | XT | 186.00 | 177.00 | -4.84 |
Gujarat Cotex Ltd. | X | 5.38 | 5.12 | -4.83 |
Archit Organosys | X | 48.00 | 45.68 | -4.83 |
Shukra Jewellery | P | 4.56 | 4.34 | -4.82 |
Shelter Infra | X | 11.05 | 10.52 | -4.80 |
Paos Industries | XT | 10.85 | 10.33 | -4.79 |
Stephanotis Finance | Z | 45.00 | 42.85 | -4.78 |
Sungold Capital | XT | 3.37 | 3.21 | -4.75 |
Skyline Millars | XT | 14.75 | 14.05 | -4.75 |
Norben Tea & Exp | B | 12.88 | 12.27 | -4.74 |
Ind Renewable Energy | X | 17.85 | 17.01 | -4.71 |
Frontier Springs | XT | 1,320.30 | 1,258.25 | -4.70 |
Prime Urban Dev. | X | 10.23 | 9.75 | -4.69 |
Bloom Dekor Ltd. | XT | 10.25 | 9.77 | -4.68 |
Janus Corporation | M | 6.19 | 5.90 | -4.68 |
Educomp Solutions | Z | 3.27 | 3.12 | -4.59 |
Inani Marbles & | X | 24.65 | 23.52 | -4.58 |
Superior Finlease | X | 1.53 | 1.46 | -4.58 |
Gconnect Logitech | MT | 44.00 | 42.00 | -4.55 |
N K Industries L | T | 53.74 | 51.30 | -4.54 |
Kiran Syntex Lim | X | 8.39 | 8.01 | -4.53 |
Cosco (India) | X | 352.95 | 337.00 | -4.52 |
Elixir Capital | X | 84.83 | 81.00 | -4.51 |
Octavius Plantations | XT | 73.90 | 70.60 | -4.47 |
Heera Ispat Ltd. | Z | 8.05 | 7.69 | -4.47 |
Tarini International | M | 15.00 | 14.33 | -4.47 |
Mangalam Organics | B | 422.70 | 403.80 | -4.47 |
Zodiac JRD MKJ L | X | 73.30 | 70.03 | -4.46 |
AAA Technologies | B | 129.32 | 123.56 | -4.45 |
Vikas Lifecare | T | 5.62 | 5.37 | -4.45 |
Aster DM Healthcare | A | 383.25 | 366.20 | -4.45 |
Incredible Industrie | T | 39.55 | 37.80 | -4.42 |
Intrasoft Technologi | B | 141.65 | 135.40 | -4.41 |
Paramount Cosmet | X | 41.40 | 39.60 | -4.35 |
Kaycee Inds. | X | 27,192.15 | 26,010.00 | -4.35 |
Vision Cinemas L | XT | 1.38 | 1.32 | -4.35 |
Sawaca Business Mach | XT | 1.38 | 1.32 | -4.35 |
S R Industries L | Z | 1.62 | 1.55 | -4.32 |
Landmark Property De | B | 10.45 | 10.00 | -4.31 |
Next Mediaworks | B | 7.89 | 7.55 | -4.31 |
Mafia Trends | M | 17.40 | 16.65 | -4.31 |
Agarwal Fortune Ind | XT | 25.29 | 24.20 | -4.31 |
Colinz Laborator | X | 43.00 | 41.15 | -4.30 |
Harsha Engineers Int | B | 428.60 | 410.30 | -4.27 |
Shree Karthik Pa | X | 11.49 | 11.00 | -4.26 |
Jaysynth Dystuff | X | 161.85 | 155.00 | -4.23 |
Rajeswari Infra | XT | 3.78 | 3.62 | -4.23 |
Aurionpro Solutions | T | 2,688.95 | 2,576.00 | -4.20 |
Minolta Finance | Z | 7.15 | 6.85 | -4.20 |
Spectra Industri | XT | 4.77 | 4.57 | -4.19 |
Uniroyal Industries | XT | 24.00 | 23.00 | -4.17 |
Guj. Containers | P | 166.00 | 159.10 | -4.16 |
Krishanveer Forge | XT | 102.42 | 98.16 | -4.16 |
Mahaveer Infoway Ltd | Z | 8.93 | 8.56 | -4.14 |
Nihar Info Global Lt | XT | 7.05 | 6.76 | -4.11 |
Windsor Machines | B | 91.50 | 87.76 | -4.09 |
Omega Inter.Tech | XT | 312.80 | 300.00 | -4.09 |
South India Pape | X | 79.94 | 76.69 | -4.07 |
Shalibhadra Fin. | X | 564.75 | 542.00 | -4.03 |
Continental Petr | XT | 93.00 | 89.25 | -4.03 |
Polylink Polymer | XT | 29.43 | 28.25 | -4.01 |
Kemistar Corporation | X | 40.95 | 39.32 | -3.98 |
Mediaone Global Ente | X | 42.34 | 40.66 | -3.97 |
Perfectpac | X | 142.61 | 137.00 | -3.93 |
Amco India | X | 61.10 | 58.70 | -3.93 |
Aditya Birla Money L | T | 135.08 | 129.78 | -3.92 |
Mega Corporation | XT | 2.81 | 2.70 | -3.91 |
KG Petrochem Ltd. | X | 214.95 | 206.55 | -3.91 |
Garnet International | X | 58.50 | 56.22 | -3.90 |
Simplex Realty | X | 164.55 | 158.15 | -3.89 |
Prospect Commodities | M | 119.66 | 115.00 | -3.89 |
Vijay Solvex Ltd | X | 886.70 | 852.25 | -3.89 |
Affordable Robotic | M | 550.35 | 529.00 | -3.88 |
Kanungo Financiers | X | 5.93 | 5.70 | -3.88 |
Ladam Affordable | X | 6.99 | 6.72 | -3.86 |
Ramco Systems Lt | B | 379.70 | 365.10 | -3.85 |
Pressure Sensiti | X | 7.80 | 7.50 | -3.85 |
Edelweiss Fin. Ser | A | 79.89 | 76.83 | -3.83 |
CFF Fluid Control | M | 460.50 | 443.00 | -3.80 |
Everlon Financials | X | 79.00 | 76.00 | -3.80 |
Universal Starch | X | 175.65 | 169.00 | -3.79 |
Shree Ajit Pulp | XT | 224.35 | 215.85 | -3.79 |
GTV Engineering | XT | 444.95 | 428.10 | -3.79 |
SPML Infra | B | 124.05 | 119.35 | -3.79 |
Shri Krishna Devcon | X | 38.45 | 37.00 | -3.77 |
Alfa Ica (India) | X | 71.74 | 69.04 | -3.76 |
Centrum Capital | B | 39.33 | 37.85 | -3.76 |
Bizotic Commercial | MT | 58.18 | 56.00 | -3.75 |
Trishakti Industries | XT | 54.23 | 52.20 | -3.74 |
Foods & Inns | B | 174.00 | 167.50 | -3.74 |
Thermax | A | 4,435.40 | 4,270.00 | -3.73 |
Earthstahl & Alloys | M | 47.85 | 46.07 | -3.72 |
Prag Bosimi Syn. | XT | 3.23 | 3.11 | -3.72 |
Medicamen Biotec | B | 434.10 | 418.00 | -3.71 |
Graviss Hospitality | X | 47.77 | 46.00 | -3.71 |
Transchem L | X | 48.81 | 47.00 | -3.71 |
Taylormade Renewable | M | 602.05 | 579.75 | -3.70 |
Premco Global Li | X | 429.95 | 414.05 | -3.70 |
Madhusudan Secur | XT | 32.50 | 31.30 | -3.69 |
Pioneer Investco | XT | 51.91 | 50.00 | -3.68 |
Jeevan Scientific | X | 54.43 | 52.43 | -3.67 |
Ashram Online.com Lt | XT | 6.54 | 6.30 | -3.67 |
Chandra Prabhu I | XT | 31.15 | 30.02 | -3.63 |
Virgo Global | X | 10.75 | 10.36 | -3.63 |
AK Spintex L | X | 143.20 | 138.00 | -3.63 |
Superior Industrial | X | 48.76 | 47.00 | -3.61 |
V2 Retail | T | 535.25 | 516.00 | -3.60 |
Flexituff Ventures | T | 38.62 | 37.23 | -3.60 |
Guj. Hotels Ltd. | X | 211.35 | 203.80 | -3.57 |
Ganesh Benzoplas | B | 176.30 | 170.00 | -3.57 |
Kahan Packaging | M | 85.00 | 82.00 | -3.53 |
Rudra Global Infra P | X | 41.46 | 40.01 | -3.50 |
Capital Trust Lt | B | 127.07 | 122.64 | -3.49 |
Crane Infrastructure | X | 19.58 | 18.90 | -3.47 |
Umang Dairies Ltd. | B | 99.44 | 96.00 | -3.46 |
Indrayani Biote. | XT | 56.41 | 54.46 | -3.46 |
Emerald Finance | X | 35.62 | 34.40 | -3.43 |
Intl. Combustion | X | 2,198.50 | 2,123.25 | -3.42 |
Coral Newsprints | X | 11.80 | 11.40 | -3.39 |
Kaka Industries | M | 193.00 | 186.50 | -3.37 |
Virtuoso Optoelectro | M | 267.10 | 258.10 | -3.37 |
MPDL | XT | 50.71 | 49.00 | -3.37 |
Systematix Secur | X | 7.14 | 6.90 | -3.36 |
Prima Agro Ltd. | X | 26.50 | 25.61 | -3.36 |
Flomic Global Logist | X | 73.51 | 71.05 | -3.35 |
OK Play India Ltd. | X | 14.31 | 13.83 | -3.35 |
GSB Finance Lt | XT | 15.27 | 14.76 | -3.34 |
Lotus Chocolate | X | 397.70 | 384.40 | -3.34 |
Market Creators | X | 9.88 | 9.55 | -3.34 |
Vapi Enterprise | X | 122.00 | 117.95 | -3.32 |
Multibase India Ltd. | X | 300.40 | 290.50 | -3.30 |
Jumbo Bags Ltd | X | 46.39 | 44.86 | -3.30 |
Virinchi L | B | 40.13 | 38.81 | -3.29 |
Athena Global Techno | X | 91.00 | 88.01 | -3.29 |
Ultramarine Pig. | B | 413.60 | 400.05 | -3.28 |
RMC Switchgears | M | 527.35 | 510.05 | -3.28 |
Panjon Ltd | X | 20.57 | 19.90 | -3.26 |
Golechha Global | XT | 18.09 | 17.50 | -3.26 |
MIC Electronics Ltd. | B | 53.16 | 51.43 | -3.25 |
R K Swamy | B | 288.20 | 278.90 | -3.23 |
Birla Cable | B | 279.65 | 270.65 | -3.22 |
Oxygenta Pharmaceuti | XT | 39.11 | 37.85 | -3.22 |
Mahamaya Steel Indus | T | 113.65 | 110.00 | -3.21 |
Federal-Mogul Goetze | B | 387.25 | 374.85 | -3.20 |
Containe Technologie | M | 118.27 | 114.50 | -3.19 |
Enterprise Inter | XT | 24.18 | 23.41 | -3.18 |
India Steel Works Lt | X | 3.79 | 3.67 | -3.17 |
Longview Tea | XT | 45.44 | 44.00 | -3.17 |
Quick Heal Technolog | B | 513.10 | 496.95 | -3.15 |
Suumaya Corporation | M | 6.42 | 6.22 | -3.12 |
Kilburn Engg. | X | 383.10 | 371.15 | -3.12 |
JK Cement | A | 4,173.45 | 4,044.70 | -3.08 |
Fervent Synergies L | XT | 16.25 | 15.75 | -3.08 |
Suyog Gurbaxani Funi | MT | 163.70 | 158.65 | -3.08 |
Dev Information Tech | B | 121.85 | 118.10 | -3.08 |
Hawa Engineers L | X | 198.95 | 192.85 | -3.07 |
Wheels India Ltd. | B | 599.30 | 580.95 | -3.06 |
Mathew Easow Res | X | 8.50 | 8.24 | -3.06 |
Cyient DLM | B | 721.20 | 699.10 | -3.06 |
BKM Industries | Z | 1.96 | 1.90 | -3.06 |
HB Stockholding | B | 90.25 | 87.50 | -3.05 |
Macrotech Developers | A | 1,251.50 | 1,213.30 | -3.05 |
KJMC Financial Serv. | X | 56.63 | 54.90 | -3.05 |
APM Industries | X | 74.05 | 71.79 | -3.05 |
RCI Industries & Tec | Z | 3.62 | 3.51 | -3.04 |
UTL Industries | XT | 2.63 | 2.55 | -3.04 |
Saianand Commercial | XT | 0.66 | 0.64 | -3.03 |
Entero Healthcare So | B | 1,206.00 | 1,169.75 | -3.01 |
MEP Infrastructure | T | 8.65 | 8.39 | -3.01 |
Candour Techtex | X | 41.40 | 40.16 | -3.00 |
Avenue Supermarts | A | 4,795.75 | 4,651.65 | -3.00 |
Machino Plastics | X | 255.10 | 247.50 | -2.98 |
Happy Forgings | B | 957.70 | 929.25 | -2.97 |
Hindoostan Mills | XT | 265.00 | 257.15 | -2.96 |
HOV Services Ltd. | B | 63.47 | 61.60 | -2.95 |
Kiran Print Pack | X | 12.22 | 11.86 | -2.95 |
Rainbow Childrens | A | 1,355.55 | 1,315.80 | -2.93 |
Manoj Vaibhav Gems N | B | 251.40 | 244.05 | -2.92 |
Rishi Techtex | X | 55.10 | 53.50 | -2.90 |
IL&FS Transportation | Z | 4.84 | 4.70 | -2.89 |
Manaksia Ltd. | B | 119.18 | 115.75 | -2.88 |
Shreyas Shipping & L | B | 306.40 | 297.65 | -2.86 |
Balurghat Techno | X | 37.37 | 36.30 | -2.86 |
Parsvnath Developers | B | 15.09 | 14.66 | -2.85 |
Cargosol Logistics L | M | 38.60 | 37.50 | -2.85 |
Tiger Logistics (Ind | XT | 49.81 | 48.40 | -2.83 |
Syschem (India) | XT | 63.32 | 61.54 | -2.81 |
Vama Industries Ltd. | X | 4.99 | 4.85 | -2.81 |
Tasty Bite | B | 12,000.90 | 11,664.05 | -2.81 |
Kaushalya Infrastruc | B | 828.35 | 805.05 | -2.81 |
N D Metal Industries | X | 114.70 | 111.50 | -2.79 |
Gayatri Highways | T | 1.08 | 1.05 | -2.78 |
MFL India | X | 0.72 | 0.70 | -2.78 |
Samyak International | X | 30.70 | 29.85 | -2.77 |
Chatha Foods | M | 99.76 | 97.00 | -2.77 |
Nalwa Sons Investmen | B | 3,653.60 | 3,552.60 | -2.76 |
Som Datt Finance | X | 147.04 | 143.00 | -2.75 |
SMS Lifesciences Ind | B | 690.30 | 671.30 | -2.75 |
Rishabh Instruments | B | 448.80 | 436.45 | -2.75 |
The Indian Wood Prod | X | 31.72 | 30.85 | -2.74 |
Selan Exploratio | B | 629.85 | 612.60 | -2.74 |
Keynote Financial | T | 192.00 | 186.75 | -2.73 |
Birla Corporation Lt | A | 1,470.15 | 1,430.00 | -2.73 |
Incon Engineers | X | 15.42 | 15.00 | -2.72 |
Fraser & Company | X | 5.17 | 5.03 | -2.71 |
Power and Instrument | T | 75.95 | 73.89 | -2.71 |
IRM Energy | B | 591.30 | 575.30 | -2.71 |
Salona Cotspin L | B | 303.45 | 295.25 | -2.70 |
Jain Irrigation | A | 60.44 | 58.81 | -2.70 |
Asian Hotels (East) | B | 154.15 | 150.00 | -2.69 |
Shree Rama Newsprint | B | 21.95 | 21.36 | -2.69 |
Howard Hotels Li | XT | 22.90 | 22.29 | -2.66 |
Nandan Denim | B | 42.42 | 41.30 | -2.64 |
Sheshadri Industries | X | 14.00 | 13.63 | -2.64 |
Lotus Eye Hospital | T | 61.60 | 59.98 | -2.63 |
ICRA Ltd. | A | 5,370.00 | 5,229.50 | -2.62 |
LancorHoldings Ltd | T | 51.05 | 49.71 | -2.62 |
Transcorp Inter | X | 41.07 | 40.00 | -2.61 |
Khaitan Chemical | B | 76.50 | 74.50 | -2.61 |
Seasons Textiles | XT | 19.19 | 18.69 | -2.61 |
Bal Pharma Ltd | B | 100.88 | 98.25 | -2.61 |
Knowledge Marine&Eng | M | 1,380.85 | 1,345.00 | -2.60 |
Metropolis Healthcar | A | 1,839.65 | 1,791.90 | -2.60 |
Odyssey Technolo | X | 81.11 | 79.00 | -2.60 |
IFCI Ltd. | A | 47.11 | 45.89 | -2.59 |
Pulsar Internati | XT | 10.02 | 9.76 | -2.59 |
Veer Global Infracon | M | 155.00 | 151.00 | -2.58 |
Gagan Gases Limi | XT | 23.61 | 23.00 | -2.58 |
Vinny Overseas | T | 4.26 | 4.15 | -2.58 |
Oracle Financial Ser | A | 7,359.15 | 7,170.00 | -2.57 |
Hindustan Media Vent | B | 112.95 | 110.05 | -2.57 |
Ishita Drugs & I | X | 71.59 | 69.75 | -2.57 |
Hemant Surgical Indu | M | 144.25 | 140.55 | -2.56 |
Huhtamaki India | B | 318.25 | 310.10 | -2.56 |
Hilton Metal Forging | B | 119.00 | 115.95 | -2.56 |
Raghunath Intern | XT | 12.18 | 11.87 | -2.55 |
Amara Raja Ene & Mob | A | 1,132.75 | 1,104.00 | -2.54 |
Niyogin Fintech | X | 72.33 | 70.50 | -2.53 |
The Ramco Cements | A | 811.15 | 790.60 | -2.53 |
Milestone Furniture | M | 4.74 | 4.62 | -2.53 |
Super Sales India | X | 1,805.70 | 1,760.00 | -2.53 |
Indiabulls Enterpris | B | 13.02 | 12.69 | -2.53 |
ADF Foods Ltd. | B | 225.75 | 220.05 | -2.52 |
W S Industries | B | 154.65 | 150.75 | -2.52 |
Cian Healthcare | MT | 21.54 | 21.00 | -2.51 |
Welspun Living | A | 159.25 | 155.25 | -2.51 |
KCP Ltd. | B | 183.35 | 178.75 | -2.51 |
Johnson Controls-Hit | B | 1,185.75 | 1,156.00 | -2.51 |
Ceinsys Tech | XT | 637.70 | 621.80 | -2.49 |
Ram Ratna Wires | B | 339.10 | 330.65 | -2.49 |
Goodricke Group | X | 174.75 | 170.40 | -2.49 |
Ecoboard Ind. | X | 32.66 | 31.85 | -2.48 |
Nelco Ltd | B | 777.55 | 758.25 | -2.48 |
Alpine Hous.Dev. | X | 159.05 | 155.10 | -2.48 |
Vidhi Specialty Food | B | 473.70 | 462.00 | -2.47 |
Hindusthan Urban Inf | X | 2,749.00 | 2,681.00 | -2.47 |
Maral Overseas | B | 75.36 | 73.50 | -2.47 |
Blue Cloud Softech | X | 61.52 | 60.00 | -2.47 |
Bhatia Colour Chem | M | 50.45 | 49.21 | -2.46 |
Sai Silks (Kalamandi | B | 207.95 | 202.85 | -2.45 |
Bright Outdoor Media | M | 488.00 | 476.05 | -2.45 |
Orient Ceratech | B | 50.39 | 49.16 | -2.44 |
Arcee Industries | X | 6.56 | 6.40 | -2.44 |
Eureka Industries | X | 3.69 | 3.60 | -2.44 |
Whirlpool of Ind | A | 1,551.70 | 1,514.00 | -2.43 |
Quasar India Ltd. | X | 15.24 | 14.87 | -2.43 |
Shri Bajrang Allianc | X | 305.80 | 298.40 | -2.42 |
Tejas Networks | A | 1,070.45 | 1,044.60 | -2.41 |
Mayur Floorings | X | 9.53 | 9.30 | -2.41 |
ABC India Ltd. | X | 124.35 | 121.35 | -2.41 |
Arrow Greentech | B | 448.00 | 437.25 | -2.40 |
Sybly Industries Ltd | XT | 6.27 | 6.12 | -2.39 |
Saboo Sodium Ch | X | 19.22 | 18.76 | -2.39 |
Shriram A M C | X | 295.00 | 288.00 | -2.37 |
20 Microns Ltd. | B | 160.60 | 156.80 | -2.37 |
Tyche Industries | X | 222.25 | 217.00 | -2.36 |
Surana Solar | B | 43.84 | 42.81 | -2.35 |
Page Industries Ltd. | A | 36,259.00 | 35,407.70 | -2.35 |
Cosmic CRF | MT | 1,044.45 | 1,020.00 | -2.34 |
Shree Digvijay | B | 115.09 | 112.40 | -2.34 |
Authum Investment | B | 907.50 | 886.25 | -2.34 |
Samtex Fashions | X | 2.15 | 2.10 | -2.33 |
Fiberweb (India) | B | 36.96 | 36.10 | -2.33 |
AutoCorpn of Goa | X | 2,078.45 | 2,030.00 | -2.33 |
Archidply Industries | B | 120.20 | 117.40 | -2.33 |
Kabra Extrusion | B | 386.10 | 377.10 | -2.33 |
J G Chemicals | B | 263.10 | 257.00 | -2.32 |
Ratnaveer Precision | B | 144.80 | 141.45 | -2.31 |
Jyoti | XT | 81.46 | 79.59 | -2.30 |
C.E. Info Systems | A | 2,027.60 | 1,981.00 | -2.30 |
Sharanam Infra | X | 0.87 | 0.85 | -2.30 |
Som Distilleries | A | 345.95 | 338.00 | -2.30 |
Emkay Global Financi | B | 154.25 | 150.70 | -2.30 |
Ador Welding Ltd. | B | 1,469.95 | 1,436.25 | -2.29 |
Jindal Poly Investme | B | 718.80 | 702.35 | -2.29 |
Winsome Textile | X | 84.78 | 82.85 | -2.28 |
Stovec Indus. | X | 2,648.10 | 2,588.00 | -2.27 |
SEL Manufacturing Co | B | 80.83 | 79.00 | -2.26 |
BMW Industries | B | 66.24 | 64.74 | -2.26 |
Global Surfaces | B | 213.80 | 209.00 | -2.25 |
Solid Stone Company | X | 39.05 | 38.17 | -2.25 |
Niraj Cement Structu | T | 44.96 | 43.95 | -2.25 |
Sofcom Systems | X | 50.52 | 49.39 | -2.24 |
Morepen Labs.Lt | A | 51.25 | 50.10 | -2.24 |
Dolat Algotech | B | 104.27 | 101.94 | -2.23 |
LGB Forge Ltd. | B | 10.74 | 10.50 | -2.23 |
Bonlon Industries | B | 39.27 | 38.40 | -2.22 |
Veerkrupa Jewellers | MT | 1.35 | 1.32 | -2.22 |
Biofil Chemicals | B | 72.66 | 71.05 | -2.22 |
Future Supply Chain | Z | 6.30 | 6.16 | -2.22 |
Digjam L | T | 91.01 | 89.00 | -2.21 |
ICICI Pru Life | A | 575.80 | 563.20 | -2.19 |
Cosyn L | X | 42.94 | 42.00 | -2.19 |
Anjani Finance Ltd. | XT | 11.90 | 11.64 | -2.18 |
Genus Power Infrastr | A | 312.60 | 305.80 | -2.18 |
Baroda Rayon Co. | X | 184.10 | 180.10 | -2.17 |
KPR Mill Ltd. | A | 887.25 | 868.00 | -2.17 |
Shelter Pharma | M | 60.30 | 59.00 | -2.16 |
GVK Power & Infrastr | B | 11.12 | 10.88 | -2.16 |
Kanishk Steel In | XT | 34.75 | 34.00 | -2.16 |
Orissa Bengal Carrie | B | 53.29 | 52.14 | -2.16 |
Bambino Agro Ind | X | 368.00 | 360.05 | -2.16 |
Euro Leder Fash | X | 23.25 | 22.75 | -2.15 |
Virtual Global Edu | XT | 0.93 | 0.91 | -2.15 |
InterStateOilCar | XT | 41.39 | 40.50 | -2.15 |
NRB Bearings Lim | B | 323.35 | 316.40 | -2.15 |
RHI Magnesita India | A | 659.15 | 645.10 | -2.13 |
Dr. Agarwal's Ey | X | 3,550.75 | 3,475.50 | -2.12 |
Bisil Plast | X | 2.36 | 2.31 | -2.12 |
Yarn Syndicate | X | 24.52 | 24.00 | -2.12 |
KDDL Ltd. | B | 2,636.95 | 2,581.00 | -2.12 |
Goenka Diamond & Jew | Z | 0.95 | 0.93 | -2.11 |
Continental Sec | XT | 8.99 | 8.80 | -2.11 |
Deccan Gold Mines | B | 126.48 | 123.83 | -2.10 |
Wanbury | B | 162.00 | 158.60 | -2.10 |
Saurashtra Cemen | B | 126.30 | 123.65 | -2.10 |
Camlin Fine Sciences | A | 111.38 | 109.05 | -2.09 |
Laurus Labs | A | 434.40 | 425.30 | -2.09 |
Deepak Spinners | X | 239.65 | 234.65 | -2.09 |
Transwarranty Financ | B | 11.47 | 11.23 | -2.09 |
Adinath Textile | X | 27.89 | 27.31 | -2.08 |
Lypsa Gems & Jewell | B | 6.74 | 6.60 | -2.08 |
Elin Electronics | B | 172.70 | 169.10 | -2.08 |
Advance Lifestyles | X | 44.24 | 43.32 | -2.08 |
Vinati Organics | A | 1,640.60 | 1,606.60 | -2.07 |
Alexander Stamps | X | 15.44 | 15.12 | -2.07 |
Senco Gold | B | 960.55 | 940.70 | -2.07 |
Valiant Organics | B | 425.25 | 416.45 | -2.07 |
IEL Ltd | XT | 7.74 | 7.58 | -2.07 |
Pioneer Emb. | T | 45.54 | 44.60 | -2.06 |
Sundaram-Clayton | B | 1,558.35 | 1,526.20 | -2.06 |
Bhagawati Oxygen | X | 45.74 | 44.80 | -2.06 |
Megastar Foods | B | 291.00 | 285.00 | -2.06 |
Onward Technolog | B | 472.75 | 463.00 | -2.06 |
Sylph Technologies L | XT | 2.92 | 2.86 | -2.05 |
APL Apollo Tubes | A | 1,581.45 | 1,549.00 | -2.05 |
Modern Shares & Stoc | X | 43.80 | 42.90 | -2.05 |
Cambridge Technology | T | 93.68 | 91.76 | -2.05 |
Mahalaxmi Rubtec | B | 219.25 | 214.75 | -2.05 |
Williamson Magor | B | 36.73 | 35.98 | -2.04 |
Cosmo First | B | 628.90 | 616.10 | -2.04 |
New Light Apparels | X | 23.48 | 23.00 | -2.04 |
LTIMindtree | A | 4,732.55 | 4,636.45 | -2.03 |
KCL Infra Projects | XT | 1.97 | 1.93 | -2.03 |
Eco Recycling | XT | 554.70 | 543.45 | -2.03 |
Astec Lifesciences L | B | 1,263.70 | 1,238.20 | -2.02 |
JaiprakashAssociates | A | 20.28 | 19.87 | -2.02 |
Integrated Industrie | XT | 326.30 | 319.70 | -2.02 |
Prakash Steelage Ltd | T | 8.00 | 7.84 | -2.00 |
Shree Marutinandan | M | 252.05 | 247.00 | -2.00 |
Indergiri Financ | XT | 58.59 | 57.42 | -2.00 |
ACE Software E | XT | 150.28 | 147.28 | -2.00 |
Jhaveri Credits | XT | 400.85 | 392.85 | -2.00 |
Madhuveer Com 18 Net | XT | 105.50 | 103.39 | -2.00 |
Dhampure Specialty S | XT | 111.73 | 109.50 | -2.00 |
Tarmat L | T | 95.51 | 93.60 | -2.00 |
Zodiac Energy | T | 572.55 | 561.10 | -2.00 |
Wardwizard Foods | XT | 18.50 | 18.13 | -2.00 |
Nile | X | 1,392.85 | 1,365.00 | -2.00 |
Prudential Sugar | T | 26.04 | 25.52 | -2.00 |
Simplex Castings | XT | 192.90 | 189.05 | -2.00 |
Bhakti Gems and Jewe | B | 19.02 | 18.64 | -2.00 |
GTN Industries | XT | 33.00 | 32.34 | -2.00 |
TechNVision Ventures | XT | 1,984.05 | 1,944.40 | -2.00 |
Hatsun Agro Prod | A | 1,112.85 | 1,090.55 | -2.00 |
TV Vision | T | 5.00 | 4.90 | -2.00 |
Jagjanani Textiles L | XT | 12.50 | 12.25 | -2.00 |
Dhanvantri Jeeva | XT | 21.95 | 21.51 | -2.00 |
Incap Ltd. | XT | 83.18 | 81.52 | -2.00 |
Cupid Ltd. | T | 112.40 | 110.15 | -2.00 |
Abhishek Finlease | XT | 40.15 | 39.35 | -1.99 |
Variman Global Enter | XT | 27.15 | 26.61 | -1.99 |
Hiliks Technologies | XT | 36.65 | 35.92 | -1.99 |
RS Software (India) | T | 286.70 | 281.00 | -1.99 |
Tejassvi Aaharam | XT | 67.80 | 66.45 | -1.99 |
IITL Projects | XT | 56.20 | 55.08 | -1.99 |
Espire Hospitality | Z | 130.90 | 128.30 | -1.99 |
Pace E-Commerce Vent | M | 18.61 | 18.24 | -1.99 |
Ravinder Heights | T | 46.78 | 45.85 | -1.99 |
Ahm. Steelcraft | XT | 42.31 | 41.47 | -1.99 |
Alfa Transformer | XT | 126.36 | 123.84 | -1.99 |
Uma Exports | T | 108.97 | 106.80 | -1.99 |
Raj Rayon Industries | T | 23.08 | 22.62 | -1.99 |
Triveni Glass L. | XT | 22.60 | 22.15 | -1.99 |
Modulex Construction | Z | 11.05 | 10.83 | -1.99 |
Krishna Ventures Ltd | XT | 88.31 | 86.55 | -1.99 |
Intellivate Capital | XT | 54.89 | 53.80 | -1.99 |
Hariyana Ship-Br | X | 113.12 | 110.87 | -1.99 |
Suraj Estate Develop | B | 374.20 | 366.75 | -1.99 |
Brightcom Group | B | 15.05 | 14.75 | -1.99 |
Guj. Terce Labor | XT | 67.45 | 66.11 | -1.99 |
Fischer Chemic | XT | 551.65 | 540.65 | -1.99 |
Cubex Tubings Lt | T | 127.41 | 124.87 | -1.99 |
V B Desai Finan. | XT | 14.58 | 14.29 | -1.99 |
Swasti Vinayaka Art | XT | 4.02 | 3.94 | -1.99 |
Ventura Textiles | XT | 14.09 | 13.81 | -1.99 |
Intl. Data Mangt | XT | 32.66 | 32.01 | -1.99 |
Confidence Finance | X | 7.54 | 7.39 | -1.99 |
Twentyfirst Cent | T | 54.85 | 53.76 | -1.99 |
Stratmont Industries | XT | 60.90 | 59.69 | -1.99 |
Dynamic Portfoli | XT | 72.33 | 70.89 | -1.99 |
Pondy Oxides & C | B | 715.05 | 700.80 | -1.99 |
TPI India | XT | 21.06 | 20.64 | -1.99 |
Sadhana Nitro | B | 71.42 | 70.00 | -1.99 |
Caspian Corporate Se | XT | 57.71 | 56.56 | -1.99 |
Vaswani Industries L | T | 38.20 | 37.44 | -1.99 |
Captain Polyplast L | XT | 68.36 | 67.00 | -1.99 |
Nam Securities | XT | 156.05 | 152.95 | -1.99 |
Yaan Enterprises | XT | 65.89 | 64.58 | -1.99 |
Gennex Laboratories | X | 16.59 | 16.26 | -1.99 |
Rajkot Investment Tr | XT | 39.26 | 38.48 | -1.99 |
BGR Energy Systems | T | 36.91 | 36.18 | -1.98 |
Lorenzini Apparels | T | 26.83 | 26.30 | -1.98 |
Vashu Bhagnani Indus | XT | 161.80 | 158.60 | -1.98 |
Supreme Infrastructu | Z | 89.88 | 88.10 | -1.98 |
Kkrrafton Developers | XT | 168.95 | 165.60 | -1.98 |
Rishabh Digha St | XT | 30.25 | 29.65 | -1.98 |
IndiaNivesh | XT | 11.09 | 10.87 | -1.98 |
Veer Energy & Infras | XT | 19.68 | 19.29 | -1.98 |
CLIO Infotech | XT | 5.56 | 5.45 | -1.98 |
Pharmaids Pharma | XT | 60.99 | 59.78 | -1.98 |
BN Holdings | XT | 151.25 | 148.25 | -1.98 |
N2N Technologies | Z | 32.34 | 31.70 | -1.98 |
Thomas Scott (India) | T | 274.70 | 269.25 | -1.98 |
Mystic Electronics | XT | 4.05 | 3.97 | -1.98 |
Praxis Home Retail L | T | 20.17 | 19.77 | -1.98 |
Shraddha Prime Proj | XT | 168.90 | 165.55 | -1.98 |
Tata Teleservices (M | A | 85.23 | 83.55 | -1.97 |
Raghuvir Synth. | X | 116.50 | 114.20 | -1.97 |
Paras Petrofils | T | 4.06 | 3.98 | -1.97 |
SRM Energy Ltd. | XT | 23.90 | 23.43 | -1.97 |
Expo Gas Contain | XT | 35.97 | 35.26 | -1.97 |
SPEL Semiconduct | XT | 154.65 | 151.60 | -1.97 |
Simplex Infrastructu | T | 144.90 | 142.05 | -1.97 |
Norris Medicines | XT | 13.18 | 12.92 | -1.97 |
Smart Finsec L | XT | 12.20 | 11.96 | -1.97 |
MBL Infrastructure L | B | 52.99 | 51.95 | -1.96 |
Unique Organics | XT | 104.60 | 102.55 | -1.96 |
Shukra Bullions | XT | 22.43 | 21.99 | -1.96 |
Sizemasters Techn | XT | 164.00 | 160.80 | -1.95 |
Grauer & Weil | B | 94.95 | 93.10 | -1.95 |
Dhanalaxmi Roto | XT | 164.65 | 161.45 | -1.94 |
Amalgamated Elec | XT | 82.40 | 80.80 | -1.94 |
Ansal Housing L | XT | 12.90 | 12.65 | -1.94 |
Donear Industrie | B | 107.47 | 105.39 | -1.94 |
Shahi Shipping | XT | 10.30 | 10.10 | -1.94 |
Softrak Venture Inv | XT | 13.41 | 13.15 | -1.94 |
Poona Dal & Oil | X | 64.65 | 63.40 | -1.93 |
Maha Rashtra Ape | B | 126.70 | 124.25 | -1.93 |
RLF Ltd. | XT | 9.86 | 9.67 | -1.93 |
Square Four Projects | XT | 7.79 | 7.64 | -1.93 |
PC Jeweller L | B | 54.02 | 52.98 | -1.93 |
Lyka Labs | B | 127.80 | 125.35 | -1.92 |
Kanoria Chemical | B | 127.45 | 125.00 | -1.92 |
Xtglobal Infotech | X | 41.65 | 40.85 | -1.92 |
Foundry Fuel Pro | Z | 9.90 | 9.71 | -1.92 |
Guj. Leasing Fin | T | 9.36 | 9.18 | -1.92 |
NDA Securities | XT | 57.22 | 56.12 | -1.92 |
Ducon Infratech | T | 7.80 | 7.65 | -1.92 |
Tanla Platforms | A | 985.20 | 966.40 | -1.91 |
Kuber Udyog L | XT | 8.91 | 8.74 | -1.91 |
Elango Industrie | XT | 10.48 | 10.28 | -1.91 |
Arshiya | T | 7.34 | 7.20 | -1.91 |
Bharat Gears | B | 120.45 | 118.15 | -1.91 |
Veto Switchgears & C | B | 136.95 | 134.35 | -1.90 |
Vandana Knitwear | XT | 4.20 | 4.12 | -1.90 |
Intl. Travel Hou | X | 682.95 | 670.00 | -1.90 |
Praveg L | B | 947.95 | 929.95 | -1.90 |
Mena Mani Industries | XT | 8.41 | 8.25 | -1.90 |
Nexus Surgical | X | 12.70 | 12.46 | -1.89 |
KMF Builders & D | XT | 8.47 | 8.31 | -1.89 |
Time Technoplast Ltd | A | 280.30 | 275.00 | -1.89 |
Ashoka Metcast | T | 18.50 | 18.15 | -1.89 |
Cello World | B | 951.70 | 933.75 | -1.89 |
Hind. Hardy Spic | X | 493.20 | 483.90 | -1.89 |
Prithvi Exchange | XT | 229.75 | 225.40 | -1.89 |
Garment Mantra Life | T | 5.85 | 5.74 | -1.88 |
Hind. Oil Explor | A | 201.85 | 198.05 | -1.88 |
Goyal Aluminiums | T | 9.06 | 8.89 | -1.88 |
Plastiblends Ind | B | 273.45 | 268.30 | -1.88 |
Universal Office Aut | XT | 4.82 | 4.73 | -1.87 |
Adishakti Loha | M | 10.70 | 10.50 | -1.87 |
Shankara Building Pr | B | 711.30 | 698.00 | -1.87 |
Exicom Tele-Systems | B | 283.80 | 278.50 | -1.87 |
Zee Learn Ltd. | T | 6.45 | 6.33 | -1.86 |
Sakuma Exports | B | 28.97 | 28.43 | -1.86 |
Ishan Dyes & Che | X | 51.15 | 50.20 | -1.86 |
Tilak Ventures L | XT | 5.39 | 5.29 | -1.86 |
Bombay Cycle | X | 1,526.40 | 1,498.00 | -1.86 |
Polychem | X | 2,660.00 | 2,610.60 | -1.86 |
Asahi Songwon Colors | B | 361.35 | 354.65 | -1.85 |
BITS Ltd. | XT | 3.25 | 3.19 | -1.85 |
Syncom Formul. | T | 14.04 | 13.78 | -1.85 |
Baid Finserv | B | 22.11 | 21.70 | -1.85 |
Prakash Indus. | B | 175.35 | 172.10 | -1.85 |
Steel Cast | B | 655.35 | 643.25 | -1.85 |
Bhilwara Spinner | X | 122.25 | 120.00 | -1.84 |
Nazara Technologies | A | 650.45 | 638.45 | -1.84 |
Superhouse | B | 227.70 | 223.50 | -1.84 |
Svaraj Trd & Age | XT | 10.30 | 10.11 | -1.84 |
Shivansh Finserve | XT | 5.45 | 5.35 | -1.83 |
Singer India | X | 89.64 | 88.00 | -1.83 |
Aavas Financiers | A | 1,637.45 | 1,607.45 | -1.83 |
Kanani Industries Lt | T | 3.83 | 3.76 | -1.83 |
Thomas Cook (I) | B | 215.50 | 211.55 | -1.83 |
B L Kashyap & Sons | B | 68.83 | 67.58 | -1.82 |
Eurotex Inds. | T | 14.25 | 13.99 | -1.82 |
Hisar Metal Indu | B | 188.30 | 184.90 | -1.81 |
Restile Ceramics | XT | 4.43 | 4.35 | -1.81 |
Refex Industries | B | 163.15 | 160.20 | -1.81 |
Hercules Hoists | B | 518.10 | 508.75 | -1.80 |
Madhusudan Indus | X | 78.71 | 77.30 | -1.79 |
Epuja Spiritech | XT | 5.59 | 5.49 | -1.79 |
BLS Infotech | XT | 3.35 | 3.29 | -1.79 |
Yaari Digital Inte | T | 11.75 | 11.54 | -1.79 |
Shri Venkatesh Refin | M | 112.00 | 110.00 | -1.79 |
Banas Finance Lt | X | 20.12 | 19.76 | -1.79 |
Tamboli Industries | X | 143.55 | 141.00 | -1.78 |
Anand Rayons | B | 41.08 | 40.35 | -1.78 |
Genpharmasec Ltd | XT | 2.25 | 2.21 | -1.78 |
T. Spiritual World | XT | 1.69 | 1.66 | -1.78 |
Murae Organisor | T | 1.69 | 1.66 | -1.78 |
Innocorp | X | 5.65 | 5.55 | -1.77 |
Mafatlal Ind | X | 124.20 | 122.00 | -1.77 |
EKI Energy Services | B | 355.80 | 349.50 | -1.77 |
Kush Industries | X | 7.95 | 7.81 | -1.76 |
Asian Energy Service | B | 290.30 | 285.20 | -1.76 |
Maiden Forgings | M | 106.98 | 105.10 | -1.76 |
Rapicut Carbides | XT | 107.90 | 106.00 | -1.76 |
Esaar (India) Li | X | 7.39 | 7.26 | -1.76 |
Mahan Industries | XT | 2.84 | 2.79 | -1.76 |
Tourism Finance | B | 185.65 | 182.40 | -1.75 |
Pro Fin Capital Serv | XT | 1.14 | 1.12 | -1.75 |
Axita Cotton | B | 23.96 | 23.54 | -1.75 |
Inventure Growth & S | T | 2.30 | 2.26 | -1.74 |
Facor Alloys | XT | 8.05 | 7.91 | -1.74 |
Utique Enterprises | X | 9.85 | 9.68 | -1.73 |
Sibar Auto Parts | X | 12.72 | 12.50 | -1.73 |
Rama Steel Tubes | B | 13.99 | 13.75 | -1.72 |
Polson Ltd. | X | 13,380.05 | 13,150.00 | -1.72 |
Panafic Industrials | XT | 1.16 | 1.14 | -1.72 |
Lime Chemicals | X | 28.57 | 28.08 | -1.72 |
Max Healthcare Inst. | A | 812.95 | 798.95 | -1.72 |
Arman Financial Serv | B | 2,028.60 | 1,993.90 | -1.71 |
Lakshmi Auto Lm. | X | 1,973.00 | 1,939.30 | -1.71 |
Hathway Cable & Data | B | 22.76 | 22.37 | -1.71 |
Warren Tea | X | 46.20 | 45.41 | -1.71 |
Haldyn Glass | X | 162.20 | 159.45 | -1.70 |
MRC Agrotech | B | 14.14 | 13.90 | -1.70 |
Mid East Portfol | XT | 10.00 | 9.83 | -1.70 |
Shyam Metalics | A | 654.95 | 643.85 | -1.69 |
AVT Natural Prod | B | 89.54 | 88.03 | -1.69 |
Landmark Cars | B | 787.30 | 774.10 | -1.68 |
NMDC Steel | A | 67.92 | 66.78 | -1.68 |
Jayshree Chem. | X | 10.17 | 10.00 | -1.67 |
Hybrid Financial Ser | T | 8.97 | 8.82 | -1.67 |
Garnet Construct | X | 27.15 | 26.70 | -1.66 |
Libord Finance Ltd. | XT | 9.61 | 9.45 | -1.66 |
Ashima Ltd. | B | 22.26 | 21.89 | -1.66 |
Best Eastern Hot | X | 19.42 | 19.10 | -1.65 |
Genus Paper & Boards | B | 20.56 | 20.22 | -1.65 |
T & I Global Lim | X | 279.50 | 274.90 | -1.65 |
Kriti Industries | B | 140.00 | 137.70 | -1.64 |
Transindia Real Esta | B | 49.76 | 48.95 | -1.63 |
IFB Agro Indus | B | 479.80 | 472.00 | -1.63 |
Salora Intl. | X | 67.45 | 66.35 | -1.63 |
AGI Greenpac | A | 846.40 | 832.60 | -1.63 |
Chemcon Speciality | B | 263.85 | 259.55 | -1.63 |
JK Agri Genetics | X | 409.00 | 402.35 | -1.63 |
Vidli Restaurants Lt | T | 67.52 | 66.42 | -1.63 |
Fortis Healthcare | A | 450.30 | 443.00 | -1.62 |
K&R Rail Engineering | B | 523.60 | 515.10 | -1.62 |
Nuvoco Vistas Corp | A | 347.65 | 342.05 | -1.61 |
Sarvottam Finvest | X | 31.00 | 30.50 | -1.61 |
Panama Petrochem | B | 338.45 | 333.00 | -1.61 |
Kavveri Telecom Prod | B | 14.31 | 14.08 | -1.61 |
Burnpur Cement Ltd. | B | 6.86 | 6.75 | -1.60 |
Orient Beverages | XT | 305.95 | 301.05 | -1.60 |
North Eastern Carry | B | 27.01 | 26.58 | -1.59 |
Ipca Laboratorie | A | 1,347.45 | 1,326.00 | -1.59 |
Dhunseri Investments | B | 1,275.70 | 1,255.55 | -1.58 |
Ambica Agarbathi | B | 29.78 | 29.31 | -1.58 |
Tata Technologies | B | 1,086.05 | 1,069.00 | -1.57 |
Teamo Productions HQ | T | 1.27 | 1.25 | -1.57 |
Beardsell Ltd. | B | 43.29 | 42.61 | -1.57 |
Saras.Commercial | X | 5,335.00 | 5,251.00 | -1.57 |
Lloyds Engineering | A | 65.45 | 64.42 | -1.57 |
Sundaram Multi P | B | 3.18 | 3.13 | -1.57 |
Rajnish Wellness | T | 7.06 | 6.95 | -1.56 |
RGF Capital Markets | XT | 0.64 | 0.63 | -1.56 |
Albert David Ltd | B | 1,193.65 | 1,175.00 | -1.56 |
Vipul Organics | X | 182.35 | 179.50 | -1.56 |
Sunrise Efficient Ma | M | 62.01 | 61.04 | -1.56 |
Mangalam Drugs | B | 102.03 | 100.44 | -1.56 |
Makers Lab. | X | 147.30 | 145.00 | -1.56 |
Space Incubatrics | XT | 1.92 | 1.89 | -1.56 |
Indian Sucrose L | X | 86.49 | 85.15 | -1.55 |
Daikaffil Chemic | XT | 102.58 | 101.00 | -1.54 |
Visaka Indus. | B | 110.20 | 108.50 | -1.54 |
Vipul Ltd. | T | 32.50 | 32.00 | -1.54 |
LCC Infotech | T | 1.95 | 1.92 | -1.54 |
Unishire Urban Infra | MT | 2.59 | 2.55 | -1.54 |
Eros International M | B | 22.04 | 21.70 | -1.54 |
Mold-Tek Packaging | A | 850.00 | 837.00 | -1.53 |
Shardul Securities L | XT | 196.00 | 193.00 | -1.53 |
Aurum Proptech | T | 143.70 | 141.50 | -1.53 |
Bhansali Engg.Po | B | 102.86 | 101.29 | -1.53 |
Oil Country Tub. | T | 46.20 | 45.50 | -1.52 |
GACM Technologies | T | 1.32 | 1.30 | -1.52 |
Asian Tea Export | X | 13.86 | 13.65 | -1.52 |
TCPL Packaging | B | 2,099.90 | 2,068.00 | -1.52 |
Maris Spinners L | X | 38.13 | 37.55 | -1.52 |
KSE | X | 2,133.55 | 2,101.10 | -1.52 |
Nintec Systems Ltd. | B | 443.45 | 436.70 | -1.52 |
Munoth Financial | X | 62.70 | 61.75 | -1.52 |
Max Financial Servic | A | 1,031.00 | 1,015.35 | -1.52 |
LIC Housing Fi | A | 673.20 | 663.00 | -1.52 |
India Shelter Financ | B | 579.80 | 571.00 | -1.52 |
Margo Finance | X | 39.72 | 39.12 | -1.51 |
Neuland Laborat | A | 7,217.25 | 7,108.30 | -1.51 |
Nova Agritech | B | 54.30 | 53.48 | -1.51 |
AksharChem (India) | T | 280.95 | 276.70 | -1.51 |
Honasa Consumer | B | 426.90 | 420.45 | -1.51 |
Ortin Laborator. | B | 20.02 | 19.72 | -1.50 |
Vedant Fashions | A | 938.10 | 924.00 | -1.50 |
Loyal Textiles M | B | 575.80 | 567.15 | -1.50 |
Arnold Holdings | XT | 43.20 | 42.55 | -1.50 |
Welspun Specialty | B | 38.31 | 37.74 | -1.49 |
Shanti Spintex | M | 67.00 | 66.00 | -1.49 |
Solitaire Machin | X | 90.40 | 89.06 | -1.48 |
Surana Telecom and P | T | 15.50 | 15.27 | -1.48 |
Autoline Industries | B | 128.20 | 126.30 | -1.48 |
Summit Securities | B | 1,356.10 | 1,336.00 | -1.48 |
Texmo Pipes & Produc | B | 89.80 | 88.47 | -1.48 |
Black Box | B | 251.35 | 247.65 | -1.47 |
Shemaroo Entertainme | B | 172.90 | 170.35 | -1.47 |
Cholamandalam Invest | A | 1,169.15 | 1,151.95 | -1.47 |
Vivanza Biosciences | X | 8.15 | 8.03 | -1.47 |
CreditAccess Grameen | A | 1,499.90 | 1,477.90 | -1.47 |
TGV SRAAC | B | 97.81 | 96.38 | -1.46 |
Jetking Infotrain Lt | X | 56.32 | 55.50 | -1.46 |
Balaji Telefilms Ltd | B | 77.58 | 76.45 | -1.46 |
Global Longlife Hosp | M | 41.20 | 40.60 | -1.46 |
TV18 Broadcast | T | 47.14 | 46.45 | -1.46 |
Antony Waste Handlin | B | 512.75 | 505.25 | -1.46 |
Shri Jagdamba Poly | X | 621.00 | 612.00 | -1.45 |
TPL Plastech Ltd. | B | 98.12 | 96.70 | -1.45 |
Arihant Capital | B | 62.94 | 62.03 | -1.45 |
Den Networks Ltd. | B | 53.83 | 53.05 | -1.45 |
Harrisons Malaya | B | 323.85 | 319.15 | -1.45 |
Kamanwala Housing Co | XT | 19.37 | 19.09 | -1.45 |
Thirani Projects | X | 3.45 | 3.40 | -1.45 |
Vaibhav Global | A | 408.10 | 402.20 | -1.45 |
IKIO Lighting | B | 305.40 | 301.00 | -1.44 |
Gillette India | A | 6,294.75 | 6,204.00 | -1.44 |
N R Agarwal Indu | B | 488.30 | 481.25 | -1.44 |
Scoobee Day Garments | X | 83.70 | 82.50 | -1.43 |
Shrydus Industries | X | 20.33 | 20.04 | -1.43 |
Krypton Ind. | X | 49.71 | 49.00 | -1.43 |
Bharat Road Network | T | 55.95 | 55.15 | -1.43 |
Madhav Marbles & Gra | T | 42.61 | 42.00 | -1.43 |
Indiabulls Real Esta | A | 139.50 | 137.50 | -1.43 |
Risa International L | XT | 0.70 | 0.69 | -1.43 |
Concord Drugs | X | 37.19 | 36.66 | -1.43 |
Pil Italica Lifestyl | T | 12.68 | 12.50 | -1.42 |
Alkyl Amines Che | A | 2,098.70 | 2,069.00 | -1.42 |
Nahar Poly Films Ltd | B | 207.20 | 204.25 | -1.42 |
TTI Enterprise Ltd. | XT | 14.05 | 13.85 | -1.42 |
Shree Cement | A | 24,358.95 | 24,013.35 | -1.42 |
Sun Retail | M | 0.71 | 0.70 | -1.41 |
RRIL | X | 23.41 | 23.08 | -1.41 |
Regency Ceramics | T | 35.50 | 35.00 | -1.41 |
FCS Software Sol.Ltd | B | 4.26 | 4.20 | -1.41 |
Jyoti CNC Automation | B | 806.10 | 794.70 | -1.41 |
Dredging Corpora | T | 842.65 | 830.80 | -1.41 |
Rajasthan Cylinders | X | 35.01 | 34.52 | -1.40 |
Jindal Stainless | A | 737.75 | 727.40 | -1.40 |
Confidence Futurist | X | 114.60 | 113.00 | -1.40 |
Sudarshan Chem. | A | 740.35 | 730.00 | -1.40 |
Paradeep Phospha | A | 72.20 | 71.19 | -1.40 |
Saregama India Ltd. | A | 431.15 | 425.15 | -1.39 |
NCL Industries | B | 209.10 | 206.20 | -1.39 |
Royal Sense | M | 143.95 | 141.95 | -1.39 |
Manugraph India Ltd. | T | 23.75 | 23.42 | -1.39 |
Au Small Finance Ban | A | 617.90 | 609.40 | -1.38 |
G G Engineering | T | 2.17 | 2.14 | -1.38 |
CWD L | MS | 785.85 | 775.05 | -1.37 |
Remedium Lifecare | X | 109.50 | 108.00 | -1.37 |
CJ Gelatine | X | 19.72 | 19.45 | -1.37 |
Rungta Irrigatio | X | 70.01 | 69.05 | -1.37 |
NCL Research | X | 0.73 | 0.72 | -1.37 |
Ovobel Foods Ltd | X | 237.30 | 234.05 | -1.37 |
Seven Hill Industrie | XT | 0.73 | 0.72 | -1.37 |
Zuari Agro Chemicals | B | 198.05 | 195.35 | -1.36 |
United Breweries Ltd | A | 2,040.45 | 2,012.75 | -1.36 |
Palco Metals | X | 88.50 | 87.30 | -1.36 |
GSS Infotech | T | 139.90 | 138.00 | -1.36 |
STL Global Ltd. | B | 16.23 | 16.01 | -1.36 |
Savera Industries | XT | 125.80 | 124.10 | -1.35 |
Optiemus Infracom | B | 282.15 | 278.35 | -1.35 |
Sonal Mercantile | X | 97.55 | 96.23 | -1.35 |
Unistar Multimedia | XT | 9.63 | 9.50 | -1.35 |
Future Enterprises | Z | 0.74 | 0.73 | -1.35 |
Lovable Lingerie Ltd | B | 126.15 | 124.45 | -1.35 |
Indian Infotech | XT | 1.49 | 1.47 | -1.34 |
Mukta Agriculture | XT | 3.72 | 3.67 | -1.34 |
Cigniti Technologies | A | 1,250.25 | 1,233.55 | -1.34 |
Natura Hue Chem | X | 7.46 | 7.36 | -1.34 |
SGN Telecoms Ltd. | XT | 0.75 | 0.74 | -1.33 |
Ambika Cotton Mi | B | 1,571.85 | 1,551.00 | -1.33 |
Sapphire Foods India | A | 1,398.60 | 1,380.00 | -1.33 |
Metro Brands | A | 1,082.35 | 1,068.00 | -1.33 |
Meghmani Organics | A | 90.21 | 89.02 | -1.32 |
Tarsons Products | B | 468.00 | 461.80 | -1.32 |
Healthcare Global En | B | 363.40 | 358.65 | -1.31 |
Hester Biosciences L | B | 1,680.75 | 1,658.65 | -1.31 |
Cerebra Integrat | T | 7.65 | 7.55 | -1.31 |
MarathonNextgenRea | B | 445.90 | 440.10 | -1.30 |
Ind. Inv Trust | B | 180.35 | 178.00 | -1.30 |
Ram Info | X | 149.90 | 147.95 | -1.30 |
G V Films | XT | 0.77 | 0.76 | -1.30 |
Radhika Jeweltech | B | 64.03 | 63.20 | -1.30 |
Tuticorin Alk. | B | 93.57 | 92.35 | -1.30 |
Khandwala Securi | B | 29.90 | 29.51 | -1.30 |
TCM Ltd. | X | 53.69 | 53.00 | -1.29 |
Welspun Enterprises | A | 350.50 | 346.00 | -1.28 |
ICDS Ltd. | T | 39.00 | 38.50 | -1.28 |
Jubilant Industries | B | 1,210.60 | 1,195.05 | -1.28 |
Rasandik Engg. | X | 93.74 | 92.54 | -1.28 |
Kretto Syscon | XT | 0.79 | 0.78 | -1.27 |
I G Petrochemicals | B | 525.05 | 518.45 | -1.26 |
Credo Brands Marketi | B | 190.95 | 188.55 | -1.26 |
Allcargo Logistics | A | 75.47 | 74.52 | -1.26 |
GE Power India | B | 356.85 | 352.35 | -1.26 |
AGS Transact Tech | T | 77.17 | 76.20 | -1.26 |
B&A Ltd. | X | 573.20 | 566.00 | -1.26 |
Panorama Studios Int | XT | 1,075.50 | 1,062.00 | -1.26 |
Sindhu Trade Links | B | 24.66 | 24.35 | -1.26 |
I P Rings Ltd. | X | 180.30 | 178.05 | -1.25 |
Lux Industries | B | 1,370.45 | 1,353.30 | -1.25 |
Vivo Bio Tech Ltd. | X | 45.57 | 45.00 | -1.25 |
Andrew Yule & Co | B | 44.12 | 43.57 | -1.25 |
TVS Srichakra Lt | A | 4,129.35 | 4,077.90 | -1.25 |
Wonderla Holidays Lt | A | 1,003.00 | 990.45 | -1.25 |
Hindustan Unilever L | A | 2,259.15 | 2,231.00 | -1.25 |
Mahindra EPC Irrigat | B | 136.35 | 134.65 | -1.25 |
Indian Terrain Fashi | B | 75.83 | 74.88 | -1.25 |
Anant Raj Ltd. | A | 363.70 | 359.15 | -1.25 |
Kopran Ltd | B | 262.50 | 259.25 | -1.24 |
Universus Photo Imag | B | 377.90 | 373.20 | -1.24 |
Bharat Rasayan | B | 9,767.80 | 9,647.15 | -1.24 |
H S India L | X | 17.73 | 17.51 | -1.24 |
Borosil Renewables | A | 529.25 | 522.70 | -1.24 |
Dhanuka Agritech Ltd | B | 1,351.75 | 1,335.00 | -1.24 |
R Systems Internat. | B | 467.65 | 461.90 | -1.23 |
South West Pinnacle | B | 121.50 | 120.00 | -1.23 |
Futuristic Sec. | X | 20.25 | 20.00 | -1.23 |
Amba Enterprises | X | 159.00 | 157.05 | -1.23 |
RO Jewels | T | 4.05 | 4.00 | -1.23 |
Olympia Inds. | X | 60.75 | 60.00 | -1.23 |
Varroc Engineering | A | 522.30 | 515.90 | -1.23 |
PG Electroplast Ltd. | A | 2,005.00 | 1,980.25 | -1.23 |
TruCap Finance | B | 63.20 | 62.42 | -1.23 |
Robust Hotels | T | 166.05 | 164.00 | -1.23 |
Stanrose Mafatla | X | 81.00 | 80.00 | -1.23 |
Walchandnagar | T | 239.95 | 237.00 | -1.23 |
Vikas Ecotech L | B | 4.06 | 4.01 | -1.23 |
Gujarat Natural Res | XT | 15.60 | 15.41 | -1.22 |
Rose Merc. Ltd. | XT | 106.30 | 105.00 | -1.22 |
Gothi Plascon | P | 41.76 | 41.25 | -1.22 |
Kernex Microsystems | B | 546.95 | 540.30 | -1.22 |
GKP Printing & Pack | B | 10.68 | 10.55 | -1.22 |
Polyspin Exports | X | 51.15 | 50.53 | -1.21 |
Alkosign Ltd. | M | 174.10 | 172.00 | -1.21 |
Virat Crane Indu | X | 66.30 | 65.50 | -1.21 |
Prism Medico and Pha | X | 23.99 | 23.70 | -1.21 |
Thirumalai Chem. | A | 277.05 | 273.70 | -1.21 |
Naksh Precious Metal | T | 11.54 | 11.40 | -1.21 |
Bafna Pharmaceutical | T | 88.00 | 86.94 | -1.20 |
Oscar Global Ltd | X | 8.40 | 8.30 | -1.19 |
ABM Knowledgeware | X | 116.84 | 115.45 | -1.19 |
52 Weeks Ent. | XT | 1.70 | 1.68 | -1.18 |
Rupa & Company L | B | 271.05 | 267.85 | -1.18 |
Swarnsarita Jewels | X | 31.37 | 31.00 | -1.18 |
Veranda Learning Sol | B | 181.90 | 179.75 | -1.18 |
Mukka Proteins | B | 37.54 | 37.10 | -1.17 |
Indoco Remedies | A | 328.80 | 324.95 | -1.17 |
Finolex Industries | A | 274.20 | 271.00 | -1.17 |
Resonance Spec. | X | 127.44 | 125.95 | -1.17 |
Bombay Dyeing | A | 171.55 | 169.55 | -1.17 |
Energy Developme | B | 24.08 | 23.80 | -1.16 |
Integra Capital L | X | 16.45 | 16.26 | -1.16 |
Welcast Steels | X | 1,569.00 | 1,551.00 | -1.15 |
Ajmera Realty & Infr | B | 825.80 | 816.30 | -1.15 |
T T Ltd. | B | 113.30 | 112.00 | -1.15 |
Rajratan Global Wire | A | 638.45 | 631.10 | -1.15 |
Kitex Garments | B | 204.90 | 202.55 | -1.15 |
Menon Bearings L | B | 130.60 | 129.10 | -1.15 |
Jindal Capital L | XT | 38.40 | 37.96 | -1.15 |
Carysil L | B | 964.95 | 953.95 | -1.14 |
Nureca Ltd | B | 293.25 | 289.90 | -1.14 |
Hazoor Multi Project | XT | 380.35 | 376.00 | -1.14 |
Sumuka Agro Ind | X | 162.60 | 160.75 | -1.14 |
Spandana Sphoorty Fi | A | 898.25 | 888.00 | -1.14 |
Shalimar Wires Ind. | X | 24.76 | 24.48 | -1.13 |
Shriram Properties | B | 123.75 | 122.35 | -1.13 |
Epigral Ltd | A | 1,343.95 | 1,328.80 | -1.13 |
Gabriel Pet Straps | M | 132.80 | 131.30 | -1.13 |
Mehai Technology | B | 26.55 | 26.25 | -1.13 |
SEPC Ltd | B | 20.35 | 20.12 | -1.13 |
Easy Trip Planners | A | 46.97 | 46.44 | -1.13 |
Pidilite Inds. | A | 2,951.30 | 2,918.00 | -1.13 |
Mercury Ev-Tech | T | 82.38 | 81.45 | -1.13 |
Conart Engineers | XT | 120.88 | 119.53 | -1.12 |
Sequent Scientific | A | 126.05 | 124.65 | -1.11 |
Agri-Tech (India) | B | 212.00 | 209.65 | -1.11 |
Bajaj Healthcare | B | 333.20 | 329.50 | -1.11 |
Super Spinning | T | 7.18 | 7.10 | -1.11 |
Yamini Investments | XT | 0.91 | 0.90 | -1.10 |
Minda Corporation | A | 414.35 | 409.80 | -1.10 |
Redtape L | B | 726.30 | 718.30 | -1.10 |
Nectar Lifesciences | B | 34.53 | 34.15 | -1.10 |
HT Media | B | 28.56 | 28.25 | -1.09 |
Roto Pumps Ltd | B | 425.30 | 420.65 | -1.09 |
Shree Rama Multi | T | 23.81 | 23.55 | -1.09 |
Likhitha Infrastruct | B | 320.45 | 317.00 | -1.08 |
Dodla Dairy | B | 972.70 | 962.15 | -1.08 |
Trans India House Im | X | 29.71 | 29.39 | -1.08 |
Shyam Century Ferro | T | 19.50 | 19.29 | -1.08 |
AvanceTechnologies | XT | 0.93 | 0.92 | -1.08 |
National Plastic Tec | X | 421.75 | 417.20 | -1.08 |
Anjani Synthetic | X | 44.98 | 44.50 | -1.07 |
Sukhjit Starch & | B | 499.20 | 493.85 | -1.07 |
Premier Polyfilm | B | 200.45 | 198.30 | -1.07 |
SNL Bearings Ltd. | X | 394.80 | 390.60 | -1.06 |
Kellton Tech Solutio | B | 100.56 | 99.49 | -1.06 |
ITI | A | 295.90 | 292.75 | -1.06 |
Avanti Feeds | A | 527.70 | 522.15 | -1.05 |
TCI Express | A | 1,071.95 | 1,060.70 | -1.05 |
Titan Company | A | 3,607.55 | 3,569.60 | -1.05 |
DOMS Industries | B | 1,840.90 | 1,821.60 | -1.05 |
Kamat Hotels (In | B | 294.40 | 291.30 | -1.05 |
Vertex Securitie | XT | 4.79 | 4.74 | -1.04 |
Gokul Refoils & Solv | T | 42.34 | 41.90 | -1.04 |
Pasupati Acrylon | B | 39.35 | 38.94 | -1.04 |
Standard Capital | XT | 1.93 | 1.91 | -1.04 |
Zensar Technologies | A | 581.25 | 575.20 | -1.04 |
Viaan Industries | Z | 0.96 | 0.95 | -1.04 |
Liberty Shoes Li | T | 341.30 | 337.75 | -1.04 |
Intense Technologies | T | 120.05 | 118.80 | -1.04 |
Persistent Systems | A | 3,466.15 | 3,430.25 | -1.04 |
Rolex Rings | A | 1,887.55 | 1,867.95 | -1.04 |
Bharti Hexacom | B | 918.60 | 909.10 | -1.03 |
SBI Life Insurance | A | 1,459.55 | 1,444.55 | -1.03 |
BLS International Se | A | 335.70 | 332.25 | -1.03 |
Quint Digital | X | 112.15 | 111.00 | -1.03 |
Unichem Labs | A | 590.30 | 584.20 | -1.03 |
HB Portfolio | XT | 68.73 | 68.03 | -1.02 |
Star Health & Allied | A | 570.80 | 565.00 | -1.02 |
Steel Strips Wheels | B | 226.30 | 224.00 | -1.02 |
Snowman Logistics Lt | B | 70.33 | 69.61 | -1.02 |
Tata Chemicals | A | 1,126.40 | 1,114.90 | -1.02 |
WelspunInvestments | B | 791.00 | 783.00 | -1.01 |
PMC Fincorp | X | 2.97 | 2.94 | -1.01 |
Parag Milk Foods | B | 218.20 | 216.00 | -1.01 |
Bansal Roofing Produ | B | 85.87 | 85.00 | -1.01 |
Motisons Jewellers | B | 167.60 | 165.90 | -1.01 |
HCL Infosystem | B | 19.09 | 18.90 | -1.00 |
Majestic Auto | XT | 300.30 | 297.30 | -1.00 |
Gautam Gems | B | 11.01 | 10.90 | -1.00 |
Axtel Industries | XT | 644.90 | 638.45 | -1.00 |
Shree Pushkar Chemic | B | 187.55 | 185.70 | -0.99 |
Andhra Paper | B | 504.75 | 499.75 | -0.99 |
Ambuja Cements | A | 644.15 | 637.75 | -0.99 |
Rudra Gas Enterprise | M | 207.05 | 205.00 | -0.99 |
Kama Holdings Ltd. | A | 2,792.45 | 2,765.00 | -0.98 |
Maha. Scooters | A | 8,106.25 | 8,026.80 | -0.98 |
Kwality Pharmaceutic | T | 507.45 | 502.50 | -0.98 |
3M India Ltd. | A | 30,262.60 | 29,965.60 | -0.98 |
Prevest Denpro | M | 436.65 | 432.35 | -0.98 |
Windlas Biotech | B | 559.60 | 554.10 | -0.98 |
Haryana Leather | X | 73.77 | 73.05 | -0.98 |
Growington Ventures | T | 6.14 | 6.08 | -0.98 |
Motherson Sumi Wirin | A | 70.94 | 70.25 | -0.97 |
Patidar Buildcon | X | 9.29 | 9.20 | -0.97 |
Keystone Realtors | B | 682.35 | 675.70 | -0.97 |
Markolines Pavement | M | 154.50 | 153.00 | -0.97 |
L&T Technology Serv | A | 5,231.85 | 5,180.95 | -0.97 |
Ahluwalia Contra | A | 1,153.45 | 1,142.35 | -0.96 |
Mastek Li | A | 2,772.90 | 2,746.25 | -0.96 |
Infibeam Avenues | A | 35.51 | 35.17 | -0.96 |
Arfin India | X | 52.00 | 51.50 | -0.96 |
Olympic Oil Industri | XT | 51.99 | 51.49 | -0.96 |
Abhinav Leasing | X | 2.08 | 2.06 | -0.96 |
One97 Communications | A | 382.70 | 379.05 | -0.95 |
Cybertech System | B | 168.45 | 166.85 | -0.95 |
Northlink Fiscal&Cap | XT | 26.25 | 26.00 | -0.95 |
Lumax Auto Technolog | A | 493.00 | 488.30 | -0.95 |
Shradha AI Techn | X | 55.52 | 55.00 | -0.94 |
Kovai Medical | B | 4,187.40 | 4,148.00 | -0.94 |
Galaxy Cloud Kitchen | X | 16.04 | 15.89 | -0.94 |
Home First Finance | A | 875.85 | 867.60 | -0.94 |
Ritco Logistics | B | 271.35 | 268.80 | -0.94 |
Accelya Solutions In | B | 1,744.15 | 1,727.75 | -0.94 |
Latent View Analytic | A | 504.70 | 500.00 | -0.93 |
Cords Cable Industri | T | 171.45 | 169.85 | -0.93 |
Ashapura Min. Lt | B | 334.15 | 331.05 | -0.93 |
Sportking India | B | 864.95 | 857.00 | -0.92 |
Sreechem Resins | P | 76.20 | 75.50 | -0.92 |
Cantabil Retail Indi | B | 218.55 | 216.55 | -0.92 |
Godrej Consumer Prod | A | 1,210.55 | 1,199.40 | -0.92 |
MMTC Ltd. | A | 75.38 | 74.69 | -0.92 |
Peninsula Land L | B | 52.03 | 51.55 | -0.92 |
Ujjivan SmallFinance | A | 53.84 | 53.35 | -0.91 |
Mayur Uniquoters | B | 513.45 | 508.80 | -0.91 |
Rajoo Engineers | XT | 246.60 | 244.35 | -0.91 |
Technocraft Industri | B | 2,302.25 | 2,281.40 | -0.91 |
Aegis Logistics Ltd. | A | 603.90 | 598.40 | -0.91 |
GujaratStatePetronet | A | 295.85 | 293.15 | -0.91 |
Wardwizard Innovatio | B | 66.86 | 66.25 | -0.91 |
Apex Frozen Foods | B | 214.95 | 213.00 | -0.91 |
Everest Organics | X | 131.90 | 130.70 | -0.91 |
Indo Thai Securities | T | 348.15 | 345.00 | -0.90 |
Indiabulls Housing F | A | 171.95 | 170.40 | -0.90 |
Renaissance Global | B | 114.06 | 113.03 | -0.90 |
Ramkrishna Forgings | A | 768.70 | 761.80 | -0.90 |
T Nadu Newsprint | B | 270.45 | 268.05 | -0.89 |
Mac Charles | X | 448.80 | 444.80 | -0.89 |
Aries Agro Ltd. | B | 270.80 | 268.40 | -0.89 |
Triveni Turbine | A | 537.90 | 533.10 | -0.89 |
Acknit Industries Lt | X | 257.00 | 254.70 | -0.89 |
Lehar Footwears | X | 148.15 | 146.85 | -0.88 |
Unjha Formulatio | X | 19.42 | 19.25 | -0.88 |
Choice Internati | A | 325.25 | 322.40 | -0.88 |
Usha Martin Educatio | T | 5.66 | 5.61 | -0.88 |
Alembic Ltd. | B | 95.65 | 94.82 | -0.87 |
eMudhra | B | 771.90 | 765.15 | -0.87 |
Dynamic Cables | B | 441.00 | 437.15 | -0.87 |
Tube Investments | A | 3,606.00 | 3,574.60 | -0.87 |
Biogen Pharmachem | X | 1.15 | 1.14 | -0.87 |
India Lease | X | 10.29 | 10.20 | -0.87 |
B N Rathi Securities | X | 114.85 | 113.85 | -0.87 |
Dreamfolks Services | A | 527.70 | 523.10 | -0.87 |
Tatva Chintan Pharm | B | 1,250.70 | 1,240.00 | -0.86 |
OnMobile Global Ltd. | B | 81.32 | 80.62 | -0.86 |
DiGiSPICE Technologi | B | 30.11 | 29.85 | -0.86 |
Electrosteel Cas | A | 203.35 | 201.60 | -0.86 |
Pokarna Ltd. | B | 474.85 | 470.75 | -0.86 |
Emerald Leisures | XT | 116.00 | 115.00 | -0.86 |
Jubilant Pharmova | A | 682.55 | 676.65 | -0.86 |
Utkarsh Small Financ | B | 59.29 | 58.78 | -0.86 |
Bombay Oxygen Invest | X | 18,863.00 | 18,700.00 | -0.86 |
Affle (India) | A | 1,073.25 | 1,064.00 | -0.86 |
Dhani Services | A | 51.84 | 51.40 | -0.85 |
Juniper Hotels | B | 471.35 | 467.35 | -0.85 |
Radix Industries | XT | 171.45 | 170.00 | -0.85 |
Panasonic Energy Ind | X | 524.50 | 520.05 | -0.85 |
Akshar Spintex | T | 2.35 | 2.33 | -0.85 |
Krebs Biochemicals & | B | 71.76 | 71.15 | -0.85 |
Standard Surfact | X | 65.55 | 65.00 | -0.84 |
Radhe Developers | X | 3.58 | 3.55 | -0.84 |
Bodhi Tree Multimed | B | 17.85 | 17.70 | -0.84 |
Safari Indus. | A | 2,073.15 | 2,055.95 | -0.83 |
Avalon Technologies | B | 529.95 | 525.55 | -0.83 |
Kalyan Jewellers Ind | A | 421.55 | 418.05 | -0.83 |
Add-Shop E-Retail | B | 24.14 | 23.94 | -0.83 |
Just Dial | A | 1,081.25 | 1,072.25 | -0.83 |
United Drilling Tool | B | 282.15 | 279.85 | -0.82 |
Aban Offshore | T | 70.78 | 70.20 | -0.82 |
Euphoria Infotech (I | M | 70.58 | 70.00 | -0.82 |
Damodar Industries | B | 52.37 | 51.94 | -0.82 |
ITD Cementation Indi | A | 379.90 | 376.80 | -0.82 |
Beekay Niryat | X | 47.54 | 47.15 | -0.82 |
Sah Polymers | B | 97.85 | 97.05 | -0.82 |
Captain Pipes Ltd. | B | 21.00 | 20.83 | -0.81 |
Diamines & Chem. | B | 589.75 | 585.00 | -0.81 |
Yatra Online | B | 148.40 | 147.20 | -0.81 |
Manali Petrochem | B | 79.80 | 79.15 | -0.81 |
Urja Global | T | 22.18 | 22.00 | -0.81 |
Xchanging Solutions | B | 123.80 | 122.80 | -0.81 |
Indo Amines Limi | B | 141.25 | 140.10 | -0.81 |
Sangam (India) | B | 438.35 | 434.85 | -0.80 |
Scooters India | B | 63.48 | 62.97 | -0.80 |
GMM Pfaudler Ltd | A | 1,444.05 | 1,432.50 | -0.80 |
Mahindra Lifespace D | A | 669.35 | 664.00 | -0.80 |
McLeod Russel | T | 25.00 | 24.80 | -0.80 |
Ausom Enterprise | B | 94.76 | 94.00 | -0.80 |
Unitech Internationa | X | 6.30 | 6.25 | -0.79 |
Indraprastha Med | B | 267.35 | 265.25 | -0.79 |
Agarwal Industrial C | B | 899.60 | 892.50 | -0.79 |
Allcargo Terminals | B | 59.52 | 59.05 | -0.79 |
PTL Enterprises | B | 42.84 | 42.50 | -0.79 |
Punj. Communica | B | 52.00 | 51.59 | -0.79 |
Minaxi Textiles | XT | 2.53 | 2.51 | -0.79 |
IFB Industries | B | 1,668.70 | 1,655.60 | -0.79 |
Coffee Day Enterpris | B | 64.74 | 64.23 | -0.79 |
Force Motors | A | 9,953.70 | 9,875.40 | -0.79 |
Kiran Vyapar | X | 177.60 | 176.20 | -0.79 |
RattanIndia Power | T | 8.83 | 8.76 | -0.79 |
Chennai Ferrous Indu | X | 114.90 | 114.00 | -0.78 |
Bharat Immunolog | B | 33.31 | 33.05 | -0.78 |
Lasa Supergenerics | B | 25.78 | 25.58 | -0.78 |
Taneja Aerospace | X | 476.70 | 473.00 | -0.78 |
Sigachi Industries | B | 67.91 | 67.39 | -0.77 |
Suryalakshmi Cot | B | 72.56 | 72.00 | -0.77 |
Gland Pharma | A | 1,757.45 | 1,743.85 | -0.77 |
Shree Ganesh Remedie | B | 629.80 | 624.95 | -0.77 |
Orient Green Power C | T | 20.91 | 20.75 | -0.77 |
Medplus Health Serv | A | 681.90 | 676.65 | -0.77 |
Banswara Syntex | B | 149.65 | 148.50 | -0.77 |
Indostar Capital Fin | B | 252.95 | 251.00 | -0.77 |
Navneet Education | B | 150.65 | 149.50 | -0.76 |
KEI Industries | A | 3,947.25 | 3,917.10 | -0.76 |
Uniphos Enterprises | B | 152.30 | 151.15 | -0.76 |
Omaxe Ltd. | B | 98.56 | 97.81 | -0.76 |
Geojit Financial | B | 94.62 | 93.90 | -0.76 |
Electronics Mart Ind | B | 203.20 | 201.65 | -0.76 |
Bheema Cements Ltd. | Z | 24.89 | 24.70 | -0.76 |
Shri Gang Industries | XT | 92.20 | 91.50 | -0.76 |
AMIC Forging | MT | 670.00 | 665.00 | -0.75 |
Orosil Smiths India | X | 3.98 | 3.95 | -0.75 |
Nitta Gelatin India | X | 934.15 | 927.10 | -0.75 |
Teesta Agro Indu | X | 91.84 | 91.15 | -0.75 |
Alphageo (India) | B | 400.15 | 397.15 | -0.75 |
CG Power and Indust | A | 545.10 | 541.00 | -0.75 |
JM Financial Ltd. | A | 83.01 | 82.39 | -0.75 |
H P Cotton Textiles | X | 135.00 | 134.00 | -0.74 |
Regency Fincorp | X | 12.09 | 12.00 | -0.74 |
IM+ Capitals | X | 753.35 | 747.75 | -0.74 |
LT Foods Ltd. | A | 215.30 | 213.70 | -0.74 |
ZF Steering Gear | X | 1,088.10 | 1,080.00 | -0.74 |
Dixon Technologies | A | 8,151.15 | 8,090.85 | -0.74 |
NHC Foods | X | 40.51 | 40.21 | -0.74 |
KEC International Lt | A | 738.35 | 732.95 | -0.73 |
Shish Industries | B | 152.65 | 151.55 | -0.72 |
Siyaram Recycling In | M | 85.01 | 84.40 | -0.72 |
TTK Prestige L | A | 705.10 | 700.00 | -0.72 |
Guj. Themis Bios | T | 409.00 | 406.05 | -0.72 |
B&A Packaging India | X | 216.55 | 215.00 | -0.72 |
Aptus Value Housing | A | 348.45 | 345.95 | -0.72 |
SRM Contractors | T | 200.15 | 198.70 | -0.72 |
Symbiox Investment | X | 2.82 | 2.80 | -0.71 |
RBZ Jewellers | B | 148.50 | 147.45 | -0.71 |
Shiva Texyarn Ltd. | T | 168.25 | 167.05 | -0.71 |
SRG Housing Finance | B | 274.10 | 272.15 | -0.71 |
Garware Syntheti | X | 14.10 | 14.00 | -0.71 |
Hikal Ltd. | A | 311.75 | 309.55 | -0.71 |
Cressanda Railway | B | 16.89 | 16.77 | -0.71 |
Digicontent | B | 22.53 | 22.37 | -0.71 |
AGI Infra Ltd. | X | 926.45 | 920.00 | -0.70 |
Bhageria Industries | B | 179.05 | 177.80 | -0.70 |
Divgi Torqtransfer | B | 834.85 | 829.00 | -0.70 |
IL&FS Investment Man | B | 10.06 | 9.99 | -0.70 |
Eiko Lifesciences | X | 55.89 | 55.50 | -0.70 |
Thakker's Develo | XT | 163.95 | 162.80 | -0.70 |
Man Industries I | T | 427.95 | 425.00 | -0.69 |
VIP Clothing | B | 39.23 | 38.96 | -0.69 |
Rashtriya Chemicals | A | 151.95 | 150.90 | -0.69 |
GlaxoSmithKline Phar | A | 2,079.80 | 2,065.40 | -0.69 |
Dynamic Industri | X | 72.50 | 72.00 | -0.69 |
Narbada Gems & Jewel | XT | 72.00 | 71.50 | -0.69 |
National Fertilizers | A | 105.28 | 104.55 | -0.69 |
Orient Electric | A | 218.45 | 216.95 | -0.69 |
Arihant Superstructu | B | 362.10 | 359.65 | -0.68 |
Kothari Ferment. | X | 83.97 | 83.40 | -0.68 |
NCC | A | 249.25 | 247.55 | -0.68 |
Elecon Engg. | A | 1,149.50 | 1,141.80 | -0.67 |
Jayshree Tea | B | 103.10 | 102.41 | -0.67 |
Responsive Industrie | B | 291.05 | 289.10 | -0.67 |
Mold-Tek Technologi. | B | 223.25 | 221.75 | -0.67 |
Hind. Flurocarbo | T | 16.37 | 16.26 | -0.67 |
Satia Industries | B | 120.05 | 119.25 | -0.67 |
Intl. Coveyors | B | 88.33 | 87.75 | -0.66 |
Dhoot Industrial | X | 263.80 | 262.05 | -0.66 |
Apcotex Industries L | B | 452.55 | 449.55 | -0.66 |
K Z Leasing & Financ | X | 30.20 | 30.00 | -0.66 |
Greaves Cotton | A | 136.60 | 135.70 | -0.66 |
Birla Precision Tech | XT | 68.66 | 68.21 | -0.66 |
Dabur India | A | 509.30 | 506.00 | -0.65 |
BDH Industries | XT | 307.00 | 305.00 | -0.65 |
Kansai Nerolac Paint | A | 278.80 | 277.00 | -0.65 |
Apeejay Surrendra Pa | B | 199.00 | 197.70 | -0.65 |
Advance Syntex | B | 7.65 | 7.60 | -0.65 |
Muthoot Capital | B | 314.40 | 312.35 | -0.65 |
Alkali Metals Ltd. | B | 116.45 | 115.70 | -0.64 |
Mega Nirman & Indust | XT | 17.10 | 16.99 | -0.64 |
Aadi Industries Ltd. | XT | 6.24 | 6.20 | -0.64 |
NACL Industries L | B | 65.38 | 64.96 | -0.64 |
Steelman Telecom | M | 140.70 | 139.80 | -0.64 |
Radaan Mediaworks(I) | T | 1.57 | 1.56 | -0.64 |
Religare Enterprises | A | 224.85 | 223.40 | -0.64 |
Sakthi Finance | XT | 55.86 | 55.50 | -0.64 |
Vedanta | A | 383.25 | 380.80 | -0.64 |
GRP L | B | 6,575.00 | 6,532.95 | -0.64 |
Vindhya Telelink | B | 2,644.80 | 2,628.05 | -0.63 |
Saksoft Ltd. | B | 284.45 | 282.65 | -0.63 |
Bharat Agri Fert & R | X | 111.25 | 110.55 | -0.63 |
SPIC | B | 81.60 | 81.09 | -0.63 |
Harrisons Malaya | B | 174.00 | 172.90 | -0.63 |
Bhatia Communication | B | 22.09 | 21.95 | -0.63 |
Adani Power Ltd. | A | 596.15 | 592.40 | -0.63 |
LIC | A | 990.65 | 984.40 | -0.63 |
B2B Soft.Tech.Ltd. | X | 36.42 | 36.19 | -0.63 |
HP Adhesives | B | 106.10 | 105.44 | -0.62 |
Insolation Energy | MT | 1,702.50 | 1,692.00 | -0.62 |
NDL Ventures | B | 102.63 | 101.99 | -0.62 |
Joindre Capital | XT | 48.30 | 48.00 | -0.62 |
Svam Software Li | XT | 3.22 | 3.20 | -0.62 |
PTC India | A | 230.40 | 229.00 | -0.61 |
GEE Ltd. | Z | 131.30 | 130.50 | -0.61 |
Austin Engg. Co. | X | 211.40 | 210.10 | -0.61 |
Elegant Floricul | X | 6.51 | 6.47 | -0.61 |
Oriental Rail Infra | XT | 293.40 | 291.60 | -0.61 |
Tokyo Plast Inte | B | 108.15 | 107.49 | -0.61 |
Jainex Aamcol | X | 146.85 | 145.95 | -0.61 |
Venus Remedies L | B | 330.00 | 328.00 | -0.61 |
DCM Shriram | A | 909.00 | 903.55 | -0.60 |
Bajaj Electricals | A | 939.60 | 934.00 | -0.60 |
Ashapuri Gold Ornam | B | 13.27 | 13.19 | -0.60 |
Sanco Trans | X | 729.30 | 725.00 | -0.59 |
CG-VAK Software | X | 389.35 | 387.05 | -0.59 |
Axel Polymers Li | X | 67.55 | 67.15 | -0.59 |
Sterling Tools L | B | 357.10 | 355.00 | -0.59 |
Mohite Industries | X | 37.22 | 37.00 | -0.59 |
Amarjothi Spg.Mi | X | 182.00 | 180.95 | -0.58 |
Cummins India Lt | A | 3,244.70 | 3,226.00 | -0.58 |
Sejal Glass | T | 345.00 | 343.00 | -0.58 |
Sagar Cements | B | 223.50 | 222.20 | -0.58 |
SVP Global Textiles | B | 6.94 | 6.90 | -0.58 |
Century Extru. | T | 19.11 | 19.00 | -0.58 |
ASM Technologies Ltd | X | 1,190.30 | 1,183.55 | -0.57 |
Bata India | A | 1,362.70 | 1,355.00 | -0.57 |
Filatex Fashions | B | 15.80 | 15.71 | -0.57 |
Salasar Techno Engin | B | 21.00 | 20.88 | -0.57 |
Suprajit Enginee | A | 420.40 | 418.00 | -0.57 |
Southern Infosys | X | 17.50 | 17.40 | -0.57 |
Marksans Pharma | A | 167.85 | 166.90 | -0.57 |
Garware Tech. Fibres | A | 3,294.95 | 3,276.25 | -0.57 |
Talbros Auto. | T | 299.80 | 298.10 | -0.57 |
Indo Rama Synth. | B | 45.27 | 45.01 | -0.57 |
GP Petroleums | B | 68.04 | 67.65 | -0.57 |
Gandhar Oil Refinery | B | 222.25 | 221.00 | -0.56 |
Eastern Treads L | X | 37.70 | 37.49 | -0.56 |
Harish Textile Engin | X | 53.50 | 53.20 | -0.56 |
Kesar Terminals & In | X | 80.25 | 79.80 | -0.56 |
Rubfila Internationa | X | 74.79 | 74.37 | -0.56 |
Shah Metacorp | B | 3.56 | 3.54 | -0.56 |
Castrol India | A | 212.45 | 211.25 | -0.56 |
IOL Chemicals and Ph | A | 401.30 | 399.05 | -0.56 |
Haryana Capfin Ltd. | X | 186.05 | 185.00 | -0.56 |
Artefact Projects Lt | X | 93.17 | 92.66 | -0.55 |
Rudra Ecovation | XT | 43.92 | 43.68 | -0.55 |
Jai Mata Glass L | XT | 1.82 | 1.81 | -0.55 |
Allsec Technologies | B | 794.35 | 790.00 | -0.55 |
NIIT Learning System | B | 513.10 | 510.30 | -0.55 |
Osiajee Texfab | X | 38.46 | 38.25 | -0.55 |
BSL Ltd | B | 191.45 | 190.40 | -0.55 |
United Textiles | X | 18.10 | 18.00 | -0.55 |
Greenlam Industries | A | 595.25 | 592.00 | -0.55 |
Mangalore Chem. | B | 117.30 | 116.65 | -0.55 |
Brahmaputra Infra | XT | 82.50 | 82.05 | -0.55 |
Muthoot Microfin | B | 236.45 | 235.15 | -0.55 |
Tuni Textile Mil | X | 1.86 | 1.85 | -0.54 |
Inter Globe Fin. | XT | 64.55 | 64.20 | -0.54 |
Deep Polymers | B | 94.56 | 94.05 | -0.54 |
Granules India L | A | 417.75 | 415.50 | -0.54 |
Shiva Mills | B | 92.55 | 92.05 | -0.54 |
Nahar Spg Mills | B | 290.35 | 288.80 | -0.53 |
IFL Enterprises | T | 1.90 | 1.89 | -0.53 |
Rajshree Sugars | B | 65.62 | 65.27 | -0.53 |
Kings Infra Ventures | X | 180.70 | 179.75 | -0.53 |
Vantage Knowledge | X | 241.25 | 240.00 | -0.52 |
Inox India | B | 1,379.10 | 1,371.90 | -0.52 |
Vishnu Prakash R Pun | B | 163.45 | 162.60 | -0.52 |
Tamilnad Mercantile | A | 492.85 | 490.30 | -0.52 |
Pakka | B | 278.45 | 277.00 | -0.52 |
Shangar Decor | X | 5.73 | 5.70 | -0.52 |
Ashoka Buildcon Ltd. | A | 176.65 | 175.75 | -0.51 |
Chemfab Alkalis | B | 633.95 | 630.70 | -0.51 |
Response Informatics | XT | 72.42 | 72.05 | -0.51 |
Uday Jewellery | X | 166.85 | 166.00 | -0.51 |
Lesha Industries | X | 3.95 | 3.93 | -0.51 |
Rane (Madras) | B | 840.95 | 836.70 | -0.51 |
Guj. Industries | B | 189.75 | 188.80 | -0.50 |
Pearl Global Industr | B | 596.00 | 593.00 | -0.50 |
Gokul Agro Resources | B | 119.10 | 118.50 | -0.50 |
Kenvi Jewels | B | 6.01 | 5.98 | -0.50 |
Prerna Infrabuild Lt | X | 29.76 | 29.61 | -0.50 |
Ethos Ltd. | B | 2,438.30 | 2,426.00 | -0.50 |
Hind. Tin Works | XT | 180.00 | 179.10 | -0.50 |
Nettlinx Ltd. | X | 110.45 | 109.90 | -0.50 |
Decorous Investme | X | 10.30 | 10.25 | -0.49 |
Raama Paper Mills | X | 20.60 | 20.50 | -0.49 |
Shivalik Bimetal | A | 580.70 | 577.85 | -0.49 |
Butterfly Gandhima | B | 844.60 | 840.45 | -0.49 |
RattanIndia Enterp | A | 75.37 | 75.00 | -0.49 |
JBM Auto | A | 1,823.20 | 1,814.35 | -0.49 |
Pasari Spinning | X | 8.10 | 8.06 | -0.49 |
Tips Industries | B | 462.10 | 459.90 | -0.48 |
Uniparts India | B | 558.15 | 555.45 | -0.48 |
East West Holdings | X | 6.27 | 6.24 | -0.48 |
Asahi India Glass | A | 603.15 | 600.25 | -0.48 |
Northern Spirits | M | 207.90 | 206.90 | -0.48 |
Peeti Securities | X | 22.99 | 22.88 | -0.48 |
Kiri Industries | A | 379.40 | 377.60 | -0.47 |
Sheela Foam | A | 933.50 | 929.10 | -0.47 |
Ankit Metal & Power | B | 4.27 | 4.25 | -0.47 |
CL Educate | B | 84.55 | 84.15 | -0.47 |
Indsil Hydro Power a | XT | 51.44 | 51.20 | -0.47 |
Sumedha Fiscal S | X | 50.53 | 50.29 | -0.47 |
Shashijit Infraproje | B | 6.40 | 6.37 | -0.47 |
Daulat Securitie | X | 36.27 | 36.10 | -0.47 |
Alok Industries Ltd. | T | 27.72 | 27.59 | -0.47 |
Ratnamani Metals | A | 3,009.50 | 2,995.35 | -0.47 |
Hind.ConstructionCo. | A | 38.36 | 38.18 | -0.47 |
V-Guard Ind.Ltd. | A | 343.60 | 342.00 | -0.47 |
Vardhman Polytex | T | 84.39 | 84.00 | -0.46 |
Vivanta Industries | X | 4.37 | 4.35 | -0.46 |
Ambar Protein Indust | X | 164.75 | 164.00 | -0.46 |
Aimco Pesticides | X | 103.38 | 102.90 | -0.46 |
Oriental Trimex | T | 8.77 | 8.73 | -0.46 |
ETT L | X | 19.49 | 19.40 | -0.46 |
Nutech Global Ltd. | X | 21.60 | 21.50 | -0.46 |
Bajaj Finance L | A | 7,327.70 | 7,293.90 | -0.46 |
The Ravalgaon Sugar | XT | 1,160.30 | 1,155.00 | -0.46 |
Goblin India | MT | 56.00 | 55.75 | -0.45 |
Hardwyn India | B | 30.82 | 30.68 | -0.45 |
Tilaknagar Industrie | A | 235.45 | 234.40 | -0.45 |
MTAR Technologies | A | 1,905.45 | 1,896.80 | -0.45 |
Go Fashion (India) | A | 1,116.85 | 1,111.85 | -0.45 |
Innokaiz India | M | 52.23 | 52.00 | -0.44 |
Sarveshwar Foods | T | 9.16 | 9.12 | -0.44 |
Ashnisha Industries | XT | 6.83 | 6.80 | -0.44 |
Signpost India | B | 318.95 | 317.55 | -0.44 |
Universal Cables | B | 587.65 | 585.05 | -0.44 |
Goodluck India | B | 916.00 | 912.00 | -0.44 |
Star Paper Mills | B | 241.25 | 240.20 | -0.44 |
Guj. Alkalie & C | A | 802.50 | 799.00 | -0.44 |
Kachchh Minerals Ltd | X | 36.50 | 36.34 | -0.44 |
Indian Toners | X | 282.30 | 281.10 | -0.43 |
Praj Industries | A | 520.10 | 517.85 | -0.43 |
Mercantile Ventures | XT | 23.11 | 23.01 | -0.43 |
Khadim India | B | 363.50 | 361.95 | -0.43 |
Orient Cement Ltd. | A | 230.60 | 229.60 | -0.43 |
Dhunseri Ventures | B | 347.05 | 345.55 | -0.43 |
Rane Engine Valve Lt | B | 365.55 | 364.00 | -0.42 |
Crompton Greaves Con | A | 311.80 | 310.50 | -0.42 |
Tata Investment | T | 6,746.65 | 6,718.20 | -0.42 |
Galaxy Surfacta. | A | 2,610.15 | 2,599.20 | -0.42 |
Rhetan TMT | M | 9.42 | 9.38 | -0.42 |
Nippon Life AMC | A | 584.45 | 582.00 | -0.42 |
Stanpacks (India | XT | 12.00 | 11.95 | -0.42 |
Dynamatic Techno | B | 8,128.25 | 8,095.00 | -0.41 |
Dilip Buildcon Ltd. | A | 463.80 | 461.90 | -0.41 |
Yashraj Containeurs | XT | 9.74 | 9.70 | -0.41 |
DRC Systems India | B | 19.52 | 19.44 | -0.41 |
Schaeffler India | A | 3,290.75 | 3,277.15 | -0.41 |
Speciality Restauran | B | 195.70 | 194.90 | -0.41 |
Rico Auto Inds. | B | 139.20 | 138.65 | -0.40 |
Lykis L | XT | 50.00 | 49.80 | -0.40 |
Hind. Agrigeneti | XT | 50.95 | 50.75 | -0.39 |
Symphony | A | 950.00 | 946.25 | -0.39 |
Dharmaj Crop Guard | B | 242.10 | 241.15 | -0.39 |
Kaya L | B | 342.95 | 341.60 | -0.39 |
Lactose (India) | XT | 165.75 | 165.10 | -0.39 |
Panasonic Carbon Ind | X | 516.95 | 514.95 | -0.39 |
Hindprakash Industri | T | 152.15 | 151.55 | -0.39 |
Ugro Capital | B | 256.50 | 255.50 | -0.39 |
Globus Spirits Ltd. | A | 798.00 | 795.00 | -0.38 |
Ashirwad Capital | XT | 5.32 | 5.30 | -0.38 |
Artemis Electrical | B | 34.64 | 34.51 | -0.38 |
OMDC | B | 6,792.25 | 6,766.90 | -0.37 |
Kesar Enterprise | X | 108.00 | 107.60 | -0.37 |
LKP Finance Ltd. | XT | 147.55 | 147.00 | -0.37 |
Indian Hume Pipe | B | 270.80 | 269.80 | -0.37 |
BF Utilities Ltd. | B | 813.00 | 810.00 | -0.37 |
E-Land Apparel | XT | 8.12 | 8.09 | -0.37 |
Bombay Burmah | A | 1,587.90 | 1,582.00 | -0.37 |
Deccan Health Care | B | 25.33 | 25.24 | -0.36 |
Gujarat Narmada Vall | A | 711.40 | 708.85 | -0.36 |
Tata Communications | A | 1,745.45 | 1,739.15 | -0.36 |
Century Plyboards | A | 640.05 | 637.75 | -0.36 |
F Mec International | X | 96.50 | 96.15 | -0.36 |
Kamdhenu Ispat | B | 532.85 | 530.95 | -0.36 |
Abhinav Capital Serv | XT | 193.70 | 193.00 | -0.36 |
India Cements Lt | A | 227.55 | 226.75 | -0.35 |
Pitti Engineering | B | 860.10 | 857.05 | -0.35 |
Sharat Industrie | X | 46.06 | 45.90 | -0.35 |
Tayo Rolls Ltd | XT | 93.83 | 93.50 | -0.35 |
Waterbase Ltd. | X | 74.96 | 74.70 | -0.35 |
Tata Consumer Produc | A | 1,109.85 | 1,105.95 | -0.35 |
Strides Pharma Scien | A | 882.15 | 879.05 | -0.35 |
NAVA L | A | 496.90 | 495.15 | -0.35 |
Global Health | A | 1,442.20 | 1,437.15 | -0.35 |
GTN Textiles | X | 11.94 | 11.90 | -0.34 |
JCT Ltd. | XT | 2.91 | 2.90 | -0.34 |
NBCC (India) | A | 132.70 | 132.25 | -0.34 |
Hitech Corporation | B | 236.95 | 236.15 | -0.34 |
Narmada Agrobase | T | 20.80 | 20.73 | -0.34 |
Jamna Auto Inds. | A | 134.60 | 134.15 | -0.33 |
Pyramid Technoplast | B | 166.05 | 165.50 | -0.33 |
Divyashakti | X | 77.76 | 77.50 | -0.33 |
Parle Industries | X | 9.04 | 9.01 | -0.33 |
Delta Corp Ltd. | A | 122.90 | 122.50 | -0.33 |
Sayaji Hotels Lt | X | 328.05 | 327.00 | -0.32 |
Jupiter Life Line Ho | B | 1,238.25 | 1,234.25 | -0.32 |
Zuari Industries | B | 356.90 | 355.75 | -0.32 |
Quess Corp | A | 633.00 | 631.00 | -0.32 |
Dhruva Capital S | XT | 403.50 | 402.20 | -0.32 |
Valiant Laboratories | B | 157.95 | 157.45 | -0.32 |
Silicon Rental Solut | M | 202.65 | 202.00 | -0.32 |
Krishna Institute | A | 2,028.90 | 2,022.50 | -0.32 |
Vinyoflex | X | 105.29 | 104.95 | -0.32 |
Maruti Suzuki India | A | 12,939.95 | 12,900.00 | -0.31 |
Berger Paints I | A | 507.05 | 505.50 | -0.31 |
Kilitch Drugs(I) | B | 349.60 | 348.50 | -0.31 |
Photon Capital Advis | X | 70.22 | 70.00 | -0.31 |
Mirza International | T | 47.86 | 47.71 | -0.31 |
Mrs. Bectors Food Sp | A | 1,157.10 | 1,153.55 | -0.31 |
Sat Industries Ltd. | B | 101.92 | 101.60 | -0.31 |
Entertainment Networ | B | 270.80 | 269.95 | -0.31 |
JTL Industries | A | 208.15 | 207.50 | -0.31 |
Barbeque-Nation Hosp | A | 561.75 | 560.00 | -0.31 |
Satchmo Holdings | XT | 3.26 | 3.25 | -0.31 |
Amforge Inds. | X | 9.87 | 9.84 | -0.30 |
EIH Associated | B | 751.25 | 749.00 | -0.30 |
Medico Remedies | T | 47.43 | 47.29 | -0.30 |
Mauria Udyog | X | 10.02 | 9.99 | -0.30 |
BEML Land Assets | B | 263.50 | 262.70 | -0.30 |
Bodal Chemicals | B | 80.20 | 79.96 | -0.30 |
Prime Focus | B | 101.65 | 101.34 | -0.30 |
JK Lakshmi Cement L | A | 802.45 | 800.10 | -0.29 |
India Tourism De | B | 678.55 | 676.55 | -0.29 |
Adani Wilmar | A | 343.60 | 342.65 | -0.28 |
AMJ Land Holdings L | B | 39.42 | 39.31 | -0.28 |
HLV L | B | 28.14 | 28.06 | -0.28 |
Bajaj Steel Ind. | X | 1,283.70 | 1,280.20 | -0.27 |
SinclairsHotels | B | 127.35 | 127.00 | -0.27 |
Dharani Finance | X | 7.38 | 7.36 | -0.27 |
Lancer Container Lin | B | 69.62 | 69.43 | -0.27 |
Artemis Medicare | B | 183.00 | 182.50 | -0.27 |
Jubilant Foodworks L | A | 440.20 | 439.05 | -0.26 |
Gala Global Products | X | 3.89 | 3.88 | -0.26 |
Varun Beverages Ltd. | A | 1,444.80 | 1,441.00 | -0.26 |
Cyber Media (India) | T | 27.32 | 27.25 | -0.26 |
Seacoast Shipping Se | XT | 3.85 | 3.84 | -0.26 |
Bajaj Holdings & Inv | A | 8,217.20 | 8,195.85 | -0.26 |
TGB Banquets | B | 15.68 | 15.64 | -0.26 |
Uni Abex Alloys | X | 2,697.10 | 2,690.00 | -0.26 |
SMS Pharmaceuticals | B | 208.70 | 208.15 | -0.26 |
Prestige Estates Pro | A | 1,310.50 | 1,307.10 | -0.26 |
Texel Industries | X | 42.99 | 42.88 | -0.26 |
Anupam Rasayan India | A | 839.10 | 837.00 | -0.25 |
VLS Finance L | B | 261.40 | 260.75 | -0.25 |
Asian Paints Ltd. | A | 2,867.30 | 2,860.05 | -0.25 |
Alpa Laboratories Lt | B | 95.99 | 95.75 | -0.25 |
Reliance Power L | T | 27.58 | 27.51 | -0.25 |
Torrent Power Ltd. | A | 1,515.00 | 1,511.20 | -0.25 |
PTC India Financial | T | 40.45 | 40.35 | -0.25 |
UNO Minda | A | 721.50 | 719.70 | -0.25 |
Ramco Industries | B | 231.95 | 231.40 | -0.24 |
Laxmi Organic Indust | A | 251.60 | 251.00 | -0.24 |
Anjani Portland | B | 185.45 | 185.00 | -0.24 |
Talbros Engineering | X | 606.45 | 605.00 | -0.24 |
Jet Airways | Z | 46.90 | 46.79 | -0.23 |
Prudent Corporate Ad | B | 1,502.80 | 1,499.40 | -0.23 |
Calcom Vision | X | 151.35 | 151.00 | -0.23 |
Prakash Pipes | B | 392.40 | 391.50 | -0.23 |
KIFS Financial Serv | X | 151.35 | 151.00 | -0.23 |
Kirloskar Ferrou | A | 596.90 | 595.50 | -0.23 |
Brady & Morris E | X | 968.00 | 965.90 | -0.22 |
AI Champdany Industr | X | 53.80 | 53.68 | -0.22 |
Hind. Food | A | 499.20 | 498.10 | -0.22 |
Mankind Pharma | B | 2,400.05 | 2,394.65 | -0.22 |
Gulshan Polyols Ltd. | B | 205.50 | 205.05 | -0.22 |
Ironwood Education | X | 23.04 | 22.99 | -0.22 |
Aarti Surfactants | B | 633.40 | 632.00 | -0.22 |
Shilpa Medicare L | A | 531.15 | 530.00 | -0.22 |
United Van Der | XT | 138.15 | 137.85 | -0.22 |
Advanced Enzyme Tech | B | 386.25 | 385.40 | -0.22 |
Insecticides (India) | B | 577.40 | 576.20 | -0.21 |
Venus Pipes & Tubes | A | 2,105.05 | 2,100.65 | -0.21 |
MphasiS Ltd. | A | 2,241.85 | 2,237.10 | -0.21 |
Soni Medicare L | X | 28.30 | 28.24 | -0.21 |
CESC Ltd. | A | 141.10 | 140.80 | -0.21 |
Shivalik Rasayan | B | 560.15 | 559.00 | -0.21 |
Finolex Cables | A | 1,012.20 | 1,010.10 | -0.21 |
Active Clothing Co | B | 120.05 | 119.80 | -0.21 |
Galaxy Bearings | X | 1,478.15 | 1,475.00 | -0.21 |
Steel ExchangeIndia | B | 13.97 | 13.94 | -0.21 |
B C Power Controls L | X | 5.11 | 5.10 | -0.20 |
Goodyear India | B | 1,172.50 | 1,170.10 | -0.20 |
Tribhovandas Bhimji | B | 125.25 | 125.00 | -0.20 |
Udayshivakumar Infra | T | 51.10 | 51.00 | -0.20 |
Agro Tech Foods Ltd. | B | 733.00 | 731.55 | -0.20 |
Interactive Fin. Ser | X | 24.50 | 24.45 | -0.20 |
Maan Aluminium Ltd. | B | 151.95 | 151.65 | -0.20 |
Swaraj Engines | B | 2,475.95 | 2,471.00 | -0.20 |
Basant Agro Tech | X | 20.39 | 20.35 | -0.20 |
GlobalSpace Techno | T | 21.54 | 21.50 | -0.19 |
RPG Life Sciences | B | 1,544.25 | 1,541.25 | -0.19 |
SIS Ltd | A | 476.30 | 475.40 | -0.19 |
Syrma SGS Technology | A | 477.15 | 476.25 | -0.19 |
SRU Steels | X | 10.54 | 10.52 | -0.19 |
Duncan Engineering | X | 448.85 | 448.00 | -0.19 |
Bajaj Consumer Care | A | 227.20 | 226.80 | -0.18 |
Avro India | B | 135.20 | 134.95 | -0.18 |
PI Industries | A | 3,753.40 | 3,746.50 | -0.18 |
Best Agrolife | A | 623.75 | 622.65 | -0.18 |
Natural Biocon (I) | X | 10.97 | 10.95 | -0.18 |
Indraprastha Gas | A | 453.00 | 452.20 | -0.18 |
Prism Johnson | A | 167.30 | 167.00 | -0.18 |
Balaji Amines Li | A | 2,246.05 | 2,242.00 | -0.18 |
Tips Films | T | 695.25 | 694.00 | -0.18 |
Milestone Global | XT | 27.70 | 27.65 | -0.18 |
West Leisure Resorts | XT | 181.30 | 181.00 | -0.17 |
Hipolin Ltd. | XT | 149.95 | 149.70 | -0.17 |
Steel Strips Infrast | X | 36.00 | 35.94 | -0.17 |
Fineotex Chemical Lt | A | 380.65 | 380.00 | -0.17 |
Vikram Thermo (I | X | 148.00 | 147.75 | -0.17 |
Hemadri Cements | XT | 118.90 | 118.70 | -0.17 |
ADC India Communicat | X | 1,218.10 | 1,216.05 | -0.17 |
Titan Intech | XT | 95.15 | 95.00 | -0.16 |
Suraj Industries | X | 83.68 | 83.55 | -0.16 |
Venky's (India) Ltd. | B | 1,786.65 | 1,783.80 | -0.16 |
DB Corp | T | 284.45 | 284.00 | -0.16 |
Super Tex Indust | X | 12.35 | 12.33 | -0.16 |
Nahar Indust.Ent | B | 130.35 | 130.15 | -0.15 |
Popular Vehicles | B | 236.85 | 236.50 | -0.15 |
Sharda Cropchem | A | 375.90 | 375.35 | -0.15 |
Shalimar Paints | B | 168.05 | 167.80 | -0.15 |
Nagreeka Exports | B | 33.31 | 33.26 | -0.15 |
Munjal Showa Ltd | B | 164.25 | 164.00 | -0.15 |
TeleCanor Global Ltd | XT | 6.87 | 6.86 | -0.15 |
Sula Vineyards | A | 554.85 | 554.00 | -0.15 |
Nicco Parks & Re | X | 137.05 | 136.85 | -0.15 |
Abans Holdings | B | 423.20 | 422.55 | -0.15 |
EMA India Ltd. | XT | 36.35 | 36.30 | -0.14 |
Shree Krishna Pa | X | 36.75 | 36.70 | -0.14 |
Walchand Peoplefirst | X | 220.20 | 219.90 | -0.14 |
Fino Payments Bank | B | 293.60 | 293.20 | -0.14 |
Ajanta Soya Ltd. | X | 29.60 | 29.56 | -0.14 |
GTPL Hathway | B | 179.00 | 178.75 | -0.14 |
Batliboi Ltd. | XT | 148.10 | 147.90 | -0.14 |
First Fintec | X | 6.94 | 6.93 | -0.14 |
Protean eGov Techno | B | 1,238.35 | 1,236.75 | -0.13 |
RSWM Ltd. | B | 192.25 | 192.00 | -0.13 |
Updater Service | B | 310.25 | 309.85 | -0.13 |
VCU Data Management | X | 7.49 | 7.48 | -0.13 |
Adani Green Energy | A | 1,808.20 | 1,806.00 | -0.12 |
DRA Consultants | M | 40.80 | 40.75 | -0.12 |
Jhandewalas Foods | M | 153.19 | 153.00 | -0.12 |
Lakshmi Machines | A | 16,762.75 | 16,743.25 | -0.12 |
D P Wires | B | 527.75 | 527.10 | -0.12 |
Bemco Hydraulics | X | 1,283.50 | 1,282.00 | -0.12 |
HIM Teknoforge | X | 140.15 | 140.00 | -0.11 |
V R Films & Studios | T | 28.01 | 27.98 | -0.11 |
P G Foils Ltd | X | 183.70 | 183.50 | -0.11 |
Rossari Biotech | A | 759.80 | 759.00 | -0.11 |
Kesoram Industri | A | 174.05 | 173.85 | -0.11 |
NOCIL Ltd. | A | 275.90 | 275.60 | -0.11 |
HLE Glascoat | A | 457.05 | 456.55 | -0.11 |
Cholamandalam Financ | A | 1,101.55 | 1,100.30 | -0.11 |
Super Tannery | X | 9.31 | 9.30 | -0.11 |
DCW Ltd. | B | 56.99 | 56.93 | -0.11 |
Bharti Airtel | A | 1,336.25 | 1,334.90 | -0.10 |
Aarti Drugs Ltd | A | 501.30 | 500.80 | -0.10 |
Sandhar Technologies | B | 520.45 | 519.95 | -0.10 |
Aeroflex Industries | B | 148.35 | 148.20 | -0.10 |
Prince Pipes & Fitti | A | 627.60 | 627.05 | -0.09 |
Andhra Petro | X | 92.01 | 91.93 | -0.09 |
Sanofi India | A | 8,171.95 | 8,165.00 | -0.09 |
Freshtrop Fruits | X | 168.70 | 168.55 | -0.09 |
Union Quality Pl | X | 11.46 | 11.45 | -0.09 |
Riddhi Corp. Service | B | 109.40 | 109.30 | -0.09 |
Bhagiradha Chemi | B | 1,912.70 | 1,911.00 | -0.09 |
Kajaria Ceramics | A | 1,220.60 | 1,219.60 | -0.08 |
Vedavaag Systems | X | 53.02 | 52.98 | -0.08 |
Netweb Technologies | B | 1,726.85 | 1,725.50 | -0.08 |
Kuwer Industries | X | 12.21 | 12.20 | -0.08 |
Fortune Internat | XT | 60.25 | 60.20 | -0.08 |
Udaipur Cement Works | B | 38.98 | 38.95 | -0.08 |
Jet Infraventure | M | 12.61 | 12.60 | -0.08 |
SKM Egg Produc | B | 306.15 | 305.90 | -0.08 |
Tega Industries | A | 1,515.55 | 1,514.35 | -0.08 |
Precision Wires | B | 136.90 | 136.80 | -0.07 |
Thinkink Picturez | XT | 41.49 | 41.46 | -0.07 |
Oricon Enterprises L | B | 42.77 | 42.74 | -0.07 |
Hemisphere Propertie | B | 215.00 | 214.85 | -0.07 |
Expleo Solutions | B | 1,308.90 | 1,307.95 | -0.07 |
Radico Khaitan | A | 1,733.30 | 1,732.10 | -0.07 |
Crest Ventures | B | 380.25 | 380.00 | -0.07 |
Alfavision Over | X | 14.01 | 14.00 | -0.07 |
Vista Pharmaceut | Z | 14.00 | 13.99 | -0.07 |
Pennar Industrie | B | 140.65 | 140.55 | -0.07 |
Plaza Wires | B | 94.77 | 94.70 | -0.07 |
Guj. Amb.Exports | A | 169.55 | 169.45 | -0.06 |
Universal Autofoundr | B | 176.10 | 176.00 | -0.06 |
Aether Industries | A | 847.55 | 847.00 | -0.06 |
Gokaldas Exports | A | 801.45 | 801.00 | -0.06 |
Nirav Commercial | XT | 587.35 | 587.00 | -0.06 |
Dish TV India Ltd. | A | 17.95 | 17.94 | -0.06 |
Martin Burn Ltd. | X | 51.98 | 51.95 | -0.06 |
Lakshmi Mill Co. | X | 5,158.10 | 5,155.00 | -0.06 |
Jaiprakash Power Ven | T | 18.05 | 18.04 | -0.06 |
AVG Logistics | B | 543.80 | 543.50 | -0.06 |
Indus Finance | X | 17.50 | 17.49 | -0.06 |
Spicejet Ltd. | B | 61.98 | 61.95 | -0.05 |
Octal Credit Capital | X | 19.40 | 19.39 | -0.05 |
Indo Count Inds. | A | 400.20 | 400.00 | -0.05 |
Muller&Phipps Lt | X | 216.70 | 216.60 | -0.05 |
Catvision Ltd. | XT | 21.15 | 21.14 | -0.05 |
DCM Ltd. | B | 79.69 | 79.65 | -0.05 |
Sparc Electrex | XT | 19.81 | 19.80 | -0.05 |
Kakatiya Cement Suga | B | 218.60 | 218.50 | -0.05 |
Vishal Fabrics Ltd. | X | 21.61 | 21.60 | -0.05 |
Vistar Amar | X | 227.10 | 227.00 | -0.04 |
KMC Speciality Hospi | B | 91.54 | 91.50 | -0.04 |
Vinyl Chemicals | B | 385.55 | 385.40 | -0.04 |
Dr. Lal Pathlabs Ltd | A | 2,331.00 | 2,330.00 | -0.04 |
KIOCL | A | 445.35 | 445.15 | -0.04 |
RDB Rasayans Ltd. | X | 142.85 | 142.80 | -0.04 |
ASK Automotive | B | 315.95 | 315.85 | -0.03 |
Gujarat Gas | A | 543.75 | 543.60 | -0.03 |
Malu Paper Mills | T | 38.76 | 38.75 | -0.03 |
Hexa Tradex Ltd. | B | 150.20 | 150.15 | -0.03 |
Prima Plastics L | X | 194.80 | 194.75 | -0.03 |
Sarla Performance Fi | B | 58.75 | 58.74 | -0.02 |
Gujarat Fluorochem | A | 3,666.60 | 3,666.05 | -0.02 |
HDFC Bank | A | 1,510.95 | 1,510.65 | -0.02 |
RBL Bank | A | 262.30 | 262.25 | -0.02 |
Tracxn Technologies | B | 95.50 | 95.49 | -0.01 |
NDR Auto Components | B | 849.10 | 849.00 | -0.01 |
Synthiko Foils | XT | 71.00 | 70.99 | -0.01 |
Hind. Adhesives | X | 398.55 | 398.50 | -0.01 |
Escorts Kubota | A | 3,250.35 | 3,250.00 | -0.01 |
EID Parry | A | 625.05 | 625.00 | -0.01 |
Amber Enterprises | A | 3,792.55 | 3,792.45 | 0.00 |
Atul Ltd. | A | 5,899.20 | 5,899.00 | 0.00 |