Hi Guest
X
Real-Time Quote
Enter Company or MF
Last updated:
20 Nov, 16:02
Top Losers
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Geekay Finance & | B | 485.25 | 61.60 | -87.31 |
| Allcargo Global Logi | B | 851.60 | 184.00 | -78.39 |
| KGN Industries Ltd. | B | 205.95 | 156.05 | -24.23 |
| Octant Interactive T | S | 35.75 | 27.60 | -22.80 |
| Vivid Global Industr | B | 19.66 | 15.28 | -22.28 |
| Seax Global Ventures | T | 89.60 | 69.65 | -22.27 |
| Mukesh Babu Fina | B | 25.70 | 20.00 | -22.18 |
| Austral Coke & Proje | B | 10.49 | 8.17 | -22.12 |
| BKV Industries Ltd. | B | 3.96 | 3.09 | -21.97 |
| Continental Cont | B | 3.71 | 2.90 | -21.83 |
| Venus Ventures Ltd. | B | 20.85 | 16.30 | -21.82 |
| Auro Labs | T | 5.20 | 4.07 | -21.73 |
| Tirupati Starch | T | 12.70 | 9.95 | -21.65 |
| Birla Leasing & Infr | T | 5.10 | 4.02 | -21.18 |
| Hathway Bhawani Cabl | B | 17.20 | 13.65 | -20.64 |
| Brawn Pharma | B | 21.70 | 17.50 | -19.35 |
| Market Creators | B | 12.74 | 10.40 | -18.37 |
| Oregon Commercia | B | 258.60 | 211.25 | -18.31 |
| Simplex Papers Ltd. | B | 13.35 | 10.91 | -18.28 |
| Sterling Strips | T | 13.35 | 10.95 | -17.98 |
| Mobile Telecommu | B | 3.15 | 2.61 | -17.14 |
| Ken Financial Se | B | 34.50 | 28.60 | -17.10 |
| Tarai Foods Limi | B | 2.90 | 2.42 | -16.55 |
| Fact Enterprise | B | 21.60 | 18.05 | -16.44 |
| W S Industries | S | 51.05 | 42.80 | -16.16 |
| CAT Techn. Ltd | T | 14.40 | 12.10 | -15.97 |
| Asahi Infrastructure | B | 1.20 | 1.01 | -15.83 |
| Trans Freight Co | B | 13.92 | 11.81 | -15.16 |
| S S Forging & Engine | T | 4.90 | 4.17 | -14.90 |
| Shalimar Productions | B | 1.41 | 1.20 | -14.89 |
| Kashyap Tele-Medicin | B | 1.41 | 1.20 | -14.89 |
| Borax Morarji | B | 83.15 | 70.85 | -14.79 |
| Galada Power & T | B | 7.67 | 6.55 | -14.60 |
| NDA Securities | B | 11.10 | 9.49 | -14.50 |
| Choice Internati | B | 134.45 | 115.00 | -14.47 |
| Scooters India | B | 31.85 | 27.35 | -14.13 |
| U G Hotels & Res | T | 7.82 | 6.72 | -14.07 |
| Incon Engineers | T | 6.60 | 5.68 | -13.94 |
| Chartered Capita | B | 39.50 | 34.00 | -13.92 |
| Bombay Talkies Ltd. | T | 7.31 | 6.31 | -13.68 |
| Ritesh Internati | B | 4.75 | 4.10 | -13.68 |
| Guj. Poly-AVX El | B | 5.44 | 4.70 | -13.60 |
| Gagan Gases Limi | B | 6.19 | 5.35 | -13.57 |
| Omkar Overseas L | B | 55.30 | 48.25 | -12.75 |
| Cals Refineries Ltd. | B | 0.63 | 0.55 | -12.70 |
| Tainwala Chem. | B | 19.15 | 16.75 | -12.53 |
| Pan India Corporatio | B | 0.88 | 0.77 | -12.50 |
| Patni Computer Sys | B | 505.90 | 442.95 | -12.44 |
| Filatex Fashions | B | 19.00 | 16.65 | -12.37 |
| Adinath Bio-Labs Ltd | B | 5.36 | 4.70 | -12.31 |
| Titan Securities | B | 7.06 | 6.20 | -12.18 |
| TeleCanor Global Ltd | B | 28.50 | 25.05 | -12.11 |
| Cinerad Communi | B | 7.13 | 6.27 | -12.06 |
| Konark Synthetic | B | 11.37 | 10.00 | -12.05 |
| Bhoruka Aluminiu | B | 23.75 | 20.95 | -11.79 |
| CJ Gelatine | B | 8.40 | 7.42 | -11.67 |
| Insutech India L | B | 4.70 | 4.16 | -11.49 |
| Guj. Toolroom Lt | T | 13.03 | 11.55 | -11.36 |
| Rama Vision | B | 5.56 | 4.93 | -11.33 |
| Kilburn Chemical | S | 39.00 | 34.60 | -11.28 |
| Sam Industries L | B | 20.40 | 18.10 | -11.27 |
| Balurghat Techno | B | 2.59 | 2.30 | -11.20 |
| KSeraSeraProduct | S | 16.10 | 14.30 | -11.18 |
| Vipul Ltd. | B | 67.60 | 60.10 | -11.09 |
| Varun Industries | B | 173.15 | 154.10 | -11.00 |
| Kansai Nerolac Paint | B | 1,295.00 | 1,152.65 | -10.99 |
| Super Crop Safe | B | 10.39 | 9.25 | -10.97 |
| Guj. Borosil Ltd | B | 17.00 | 15.14 | -10.94 |
| Brilliant Securi | B | 53.40 | 47.60 | -10.86 |
| Alka Securities | B | 4.68 | 4.18 | -10.68 |
| Hind. Flurocarbo | T | 19.00 | 17.00 | -10.53 |
| Coral Labs. | B | 66.95 | 59.90 | -10.53 |
| NGL Fine-Chem Li | B | 17.80 | 15.95 | -10.39 |
| Rajoo Engineers | S | 17.82 | 15.97 | -10.38 |
| Lyka Labs | B | 32.35 | 29.00 | -10.36 |
| Hinafil India Lt | B | 0.59 | 0.53 | -10.17 |
| Hind. Oil Explor | B | 317.20 | 285.25 | -10.07 |
| Edserv Softsystems L | B | 228.30 | 205.55 | -9.96 |
| Royal Cushion Vi | S | 10.65 | 9.59 | -9.95 |
| Globsyn Infotech Ltd | S | 16.37 | 14.75 | -9.90 |
| Libord Infotech Ltd. | B | 6.37 | 5.74 | -9.89 |
| Shyam Star Gems | B | 25.95 | 23.40 | -9.83 |
| Ahm. Steelcraft | S | 17.80 | 16.05 | -9.83 |
| Women Networks Ltd. | B | 6.33 | 5.71 | -9.79 |
| Virinchi Technologie | B | 12.43 | 11.22 | -9.73 |
| Shrenuj & Co | B | 37.50 | 33.85 | -9.73 |
| Bio Whitegold Indust | T | 17.09 | 15.43 | -9.71 |
| Kanani Industries Lt | B | 269.00 | 243.00 | -9.67 |
| Intl. Housing Financ | T | 11.78 | 10.65 | -9.59 |
| Mukesh Strips | B | 37.70 | 34.10 | -9.55 |
| Janice Textiles | Z | 2.95 | 2.67 | -9.49 |
| LancorHoldings Ltd | B | 121.45 | 110.00 | -9.43 |
| Proto Developers & T | B | 1.49 | 1.35 | -9.40 |
| Indo Amines Limi | S | 17.55 | 15.90 | -9.40 |
| Pratik Panels Li | B | 4.80 | 4.35 | -9.38 |
| Nagreeka Exports | S | 17.65 | 16.00 | -9.35 |
| Roto Pumps Ltd | B | 69.00 | 62.55 | -9.35 |
| Kerala Ayurveda Ltd. | B | 52.55 | 47.65 | -9.32 |
| Intergrated Digital | B | 3.98 | 3.61 | -9.30 |
| CLIO Infotech | B | 2.91 | 2.64 | -9.28 |
| Mid India Indust | B | 2.93 | 2.66 | -9.22 |
| Agro Dutch Industrie | B | 14.67 | 13.32 | -9.20 |
| Bloom Dekor Ltd. | S | 11.19 | 10.16 | -9.20 |
| Lohia Securities Ltd | B | 118.00 | 107.15 | -9.19 |
| Aptech Ltd. | B | 186.10 | 169.20 | -9.08 |
| Emmessar Biotech | B | 5.51 | 5.01 | -9.07 |
| SMIFS Capital Ma | B | 35.90 | 32.65 | -9.05 |
| United Credit Li | B | 21.00 | 19.10 | -9.05 |
| Ras Propack Lami | B | 1.66 | 1.51 | -9.04 |
| Shriram A M C | B | 26.10 | 23.75 | -9.00 |
| Veer Energy & Infras | B | 13.24 | 12.05 | -8.99 |
| Schlafhorst Engi | T | 6.68 | 6.08 | -8.98 |
| Lesha Energy Resourc | B | 83.50 | 76.05 | -8.92 |
| Hyderabad Flextech | B | 2.13 | 1.94 | -8.92 |
| Oxford Industrie | B | 4.83 | 4.40 | -8.90 |
| Premco Global Li | S | 20.85 | 19.00 | -8.87 |
| Morgan Ventures Ltd. | B | 12.17 | 11.09 | -8.87 |
| Ajanta Soya Ltd. | B | 8.30 | 7.57 | -8.80 |
| Suditi Hosiery | T | 6.60 | 6.02 | -8.79 |
| IKF Technologies | T | 4.92 | 4.49 | -8.74 |
| Wire & Wireless ( In | B | 21.25 | 19.40 | -8.71 |
| Ramkrishna Forgings | T | 100.45 | 91.70 | -8.71 |
| Xpro India Ltd. | B | 30.45 | 27.80 | -8.70 |
| Wellworth Overse | B | 0.46 | 0.42 | -8.70 |
| Murli Industries Lt | S | 237.65 | 217.05 | -8.67 |
| Kadamb Construct | B | 43.90 | 40.10 | -8.66 |
| S J Corporation Ltd. | B | 478.30 | 437.00 | -8.63 |
| Nirlon | B | 57.45 | 52.50 | -8.62 |
| Jagsons Airlines | B | 10.00 | 9.14 | -8.60 |
| Exide Inds. | A | 118.55 | 108.35 | -8.60 |
| BDH Industries | B | 16.90 | 15.45 | -8.58 |
| White Diamond In | B | 4.20 | 3.84 | -8.57 |
| Frontline Corporatio | B | 18.15 | 16.60 | -8.54 |
| Gravity (India) | S | 8.33 | 7.62 | -8.52 |
| Ashima Ltd. | B | 5.33 | 4.88 | -8.44 |
| Transchem Limite | S | 20.64 | 18.90 | -8.43 |
| Maharashtra Overseas | B | 5.46 | 5.00 | -8.42 |
| FGP Ltd. | B | 5.00 | 4.58 | -8.40 |
| Axis Capital Mar | B | 32.30 | 29.60 | -8.36 |
| Sanguine Media | B | 3.35 | 3.07 | -8.36 |
| Socrus Bio Sciences | B | 2.99 | 2.74 | -8.36 |
| Maruti Infrastru | B | 9.00 | 8.25 | -8.33 |
| Khyati Multimedi | B | 1.80 | 1.65 | -8.33 |
| Rainbow Denim Ltd. | S | 3.76 | 3.45 | -8.24 |
| Cupid Ltd. | S | 8.99 | 8.25 | -8.23 |
| Halonix Ltd. | B | 101.85 | 93.50 | -8.20 |
| Pioneer Investco | B | 42.15 | 38.70 | -8.19 |
| Greycells Entertainm | B | 61.75 | 56.70 | -8.18 |
| BGIL Films & Technol | B | 17.95 | 16.50 | -8.08 |
| Hind. Copper | A | 292.25 | 268.70 | -8.06 |
| Oudh Sugar Mills | B | 74.65 | 68.65 | -8.04 |
| Neha Internation | B | 29.90 | 27.50 | -8.03 |
| Shreejal Info Hubs L | B | 0.50 | 0.46 | -8.00 |
| IOL Chemicals and Ph | B | 51.85 | 47.70 | -8.00 |
| Konkan Tyres | Z | 3.64 | 3.35 | -7.97 |
| Tyche Industries | B | 15.42 | 14.20 | -7.91 |
| Lime Chemicals | B | 5.44 | 5.01 | -7.90 |
| Rubra Medicament | T | 22.80 | 21.00 | -7.89 |
| Punj. Alkalie | T | 33.65 | 31.00 | -7.88 |
| Ram Informatics | B | 9.16 | 8.44 | -7.86 |
| Grauer & Weil | S | 72.35 | 66.75 | -7.74 |
| IndoPacificSoft.&Ent | B | 2.72 | 2.51 | -7.72 |
| Fertilisers & Ch | B | 42.75 | 39.45 | -7.72 |
| Milton Plastics | B | 9.21 | 8.50 | -7.71 |
| Envair Electrodyne | S | 14.30 | 13.20 | -7.69 |
| Maestros Mediline Sy | S | 47.55 | 43.90 | -7.68 |
| Nicco Uco Allian | B | 1.06 | 0.98 | -7.55 |
| Sri Jayalakshmi | B | 1.86 | 1.72 | -7.53 |
| Balrampur Chini | A | 144.95 | 134.05 | -7.52 |
| MphasiS Ltd. | A | 772.50 | 714.65 | -7.49 |
| Sarda Energy & Miner | S | 183.70 | 170.00 | -7.46 |
| Dhampure Specialty S | B | 26.25 | 24.30 | -7.43 |
| Venkat Pharma Lt | B | 7.49 | 6.94 | -7.34 |
| Arman Financial Serv | B | 7.24 | 6.71 | -7.32 |
| Teledata Info | B | 6.84 | 6.34 | -7.31 |
| Fast Track Entertain | B | 2.60 | 2.41 | -7.31 |
| Bemco Hydraulics | T | 41.05 | 38.05 | -7.31 |
| Bambino Agro Ind | S | 31.50 | 29.20 | -7.30 |
| Indage Vintners Ltd. | S | 53.45 | 49.55 | -7.30 |
| Karan Woo-Sin | B | 2.88 | 2.67 | -7.29 |
| Gujarat Cotex Ltd. | B | 5.21 | 4.83 | -7.29 |
| SSPDL Ltd. | S | 30.20 | 28.00 | -7.28 |
| Raghunath Intern | B | 5.50 | 5.10 | -7.27 |
| Bajaj Hindustan | B | 223.25 | 207.10 | -7.23 |
| JMT Auto Ltd. | B | 58.20 | 54.00 | -7.22 |
| Lynx Machinery & | B | 81.00 | 75.15 | -7.22 |
| Aravali Securiti | B | 10.40 | 9.65 | -7.21 |
| Rap Media | B | 41.20 | 38.25 | -7.16 |
| Gloster Jute Mil | B | 266.20 | 247.50 | -7.02 |
| DCM Financial | T | 5.27 | 4.90 | -7.02 |
| Shree Ram Urban Infr | B | 131.40 | 122.20 | -7.00 |
| International Homete | S | 2.86 | 2.66 | -6.99 |
| Betala Global Se | B | 6.61 | 6.15 | -6.96 |
| Natraj Financial & S | B | 33.75 | 31.40 | -6.96 |
| Hilton Metal Forging | B | 18.00 | 16.75 | -6.94 |
| United Phosphorus | A | 145.05 | 135.00 | -6.93 |
| Arvind Chemicals | S | 52.75 | 49.10 | -6.92 |
| Apple Finance Lt | B | 5.24 | 4.88 | -6.87 |
| Gothi Plascon | Z | 4.70 | 4.38 | -6.81 |
| Guj. State Finan | T | 7.50 | 6.99 | -6.80 |
| Platinum Corporation | B | 0.59 | 0.55 | -6.78 |
| Matra Realty Ltd. | B | 8.26 | 7.70 | -6.78 |
| Investment & Pre | T | 102.40 | 95.50 | -6.74 |
| Soft BPO Global Serv | T | 471.65 | 440.00 | -6.71 |
| SAAG RR Infra | B | 18.75 | 17.50 | -6.67 |
| Hind. NationalGl | S | 141.40 | 132.00 | -6.65 |
| Padmalaya Tele | B | 7.38 | 6.89 | -6.64 |
| Indo Borax | S | 64.05 | 59.80 | -6.64 |
| Crew B.O.S Products | B | 46.75 | 43.65 | -6.63 |
| Natraj Proteins | B | 18.90 | 17.65 | -6.61 |
| Tutis Technologies L | S | 18.20 | 17.00 | -6.59 |
| Liberty Phosphat | B | 31.95 | 29.85 | -6.57 |
| Mahalaxmi Seam | S | 16.75 | 15.65 | -6.57 |
| Innocorp | B | 9.00 | 8.41 | -6.56 |
| Mangalam Timber | B | 25.95 | 24.25 | -6.55 |
| Punj. Woolcombe | B | 5.35 | 5.00 | -6.54 |
| Secun. Health | B | 17.60 | 16.45 | -6.53 |
| Store One Retail Ind | B | 31.55 | 29.50 | -6.50 |
| Info-Drive Softw | B | 33.15 | 31.00 | -6.49 |
| Prime Textiles Ltd. | B | 15.50 | 14.50 | -6.45 |
| Avon Organics Li | S | 27.95 | 26.15 | -6.44 |
| Kaira Can Co. | B | 193.55 | 181.10 | -6.43 |
| Bala Techno Industri | B | 2.65 | 2.48 | -6.42 |
| Magna Electrocas | S | 45.95 | 43.00 | -6.42 |
| Abhishek Corporation | B | 21.80 | 20.40 | -6.42 |
| Geodesic Ltd | B | 97.55 | 91.30 | -6.41 |
| Jet Airways | A | 450.90 | 422.05 | -6.40 |
| Kamadgiri Synth | S | 53.95 | 50.50 | -6.39 |
| Himalya Internat | B | 37.70 | 35.30 | -6.37 |
| Mega Corporation | B | 2.20 | 2.06 | -6.36 |
| Patel Engg. Ltd. | S | 480.10 | 449.60 | -6.35 |
| Simbhaoli Sugars | S | 75.65 | 70.85 | -6.35 |
| Karur KCP Packkaging | B | 38.05 | 35.65 | -6.31 |
| HFCL Infotel Ltd. | S | 6.07 | 5.69 | -6.26 |
| Lotus Eye Care Hospi | B | 35.20 | 33.00 | -6.25 |
| Nila Infrastructures | B | 1.92 | 1.80 | -6.25 |
| Sarang Chemicals | B | 0.64 | 0.60 | -6.25 |
| Sumeru Industries Lt | B | 0.64 | 0.60 | -6.25 |
| SGN Telecoms Ltd. | B | 0.64 | 0.60 | -6.25 |
| OnMobile Global Ltd. | B | 420.15 | 393.90 | -6.25 |
| Sparc Systems Lt | B | 5.61 | 5.26 | -6.24 |
| Logix Microsys | S | 57.90 | 54.30 | -6.22 |
| Arihant Foundat | S | 154.60 | 145.00 | -6.21 |
| Petron Engineeri | T | 211.10 | 198.00 | -6.21 |
| Aksh Optifibre | B | 22.60 | 21.20 | -6.19 |
| Z | 259.00 | 243.00 | -6.18 | |
| Advanced Microni | S | 44.75 | 42.00 | -6.15 |
| Permanent Mag. | S | 12.86 | 12.07 | -6.14 |
| Shamken Cotsyn L | B | 2.28 | 2.14 | -6.14 |
| Siddhartha Tubes | T | 7.99 | 7.50 | -6.13 |
| IMP Powers | B | 117.65 | 110.50 | -6.08 |
| Perfectpac | T | 33.00 | 31.00 | -6.06 |
| TCPL Packaging Ltd. | S | 40.50 | 38.05 | -6.05 |
| Suryanagri Finle | B | 15.75 | 14.80 | -6.03 |
| Shri Lakshmi Cotsyn | B | 101.50 | 95.40 | -6.01 |
| Mavens Biotech Ltd. | B | 100.00 | 94.00 | -6.00 |
| Sil.Val.Info. | B | 0.67 | 0.63 | -5.97 |
| Genesys Int.Corp. | B | 146.10 | 137.40 | -5.95 |
| Fluidomat | B | 16.00 | 15.05 | -5.94 |
| VIP Indus. | S | 140.05 | 131.80 | -5.89 |
| Network 18 Media & I | B | 85.75 | 80.70 | -5.89 |
| Channel Guide India | B | 111.30 | 104.75 | -5.88 |
| IVRCL Infra & Pr | A | 410.65 | 386.50 | -5.88 |
| KCP Sugar & In | B | 28.10 | 26.45 | -5.87 |
| Reliable Ventures In | B | 23.90 | 22.50 | -5.86 |
| Centrum Capital | B | 1,445.00 | 1,360.35 | -5.86 |
| SBEC Sugar Lt | B | 12.85 | 12.10 | -5.84 |
| Indiabulls Power | B | 35.10 | 33.05 | -5.84 |
| Kingfisher Airlines | B | 54.15 | 51.00 | -5.82 |
| Millennium Beer Indu | B | 16.00 | 15.07 | -5.81 |
| Atul Auto Ltd | S | 49.90 | 47.00 | -5.81 |
| Singer India | B | 41.40 | 39.00 | -5.80 |
| Niraj Cement Structu | B | 57.75 | 54.40 | -5.80 |
| Silktex Limited | S | 12.95 | 12.20 | -5.79 |
| KSL and Industries L | S | 59.90 | 56.45 | -5.76 |
| National Fertili | B | 68.55 | 64.60 | -5.76 |
| Allied Digital Servi | B | 248.60 | 234.30 | -5.75 |
| Rajkumar Forge | T | 12.79 | 12.06 | -5.71 |
| PVP Ventures Ltd. | B | 35.05 | 33.05 | -5.71 |
| Nagpur Power | B | 36.05 | 34.00 | -5.69 |
| T Nadu Telecom L | B | 8.28 | 7.81 | -5.68 |
| Gokak Textiles Ltd. | B | 38.75 | 36.55 | -5.68 |
| Seasons Textiles | S | 6.52 | 6.15 | -5.67 |
| Innovative Foods Ltd | B | 33.65 | 31.75 | -5.65 |
| Bala Techno Glob | B | 2.31 | 2.18 | -5.63 |
| United Textiles | B | 4.29 | 4.05 | -5.59 |
| Ponni Sugars (Erode) | B | 107.85 | 101.85 | -5.56 |
| Denison Hydraul.Ind. | B | 360.00 | 340.00 | -5.56 |
| Asian Films Producti | B | 0.36 | 0.34 | -5.56 |
| Shree Rajeshwara | B | 7.75 | 7.32 | -5.55 |
| Artefact Projects Lt | B | 74.05 | 69.95 | -5.54 |
| HMT Ltd. | B | 73.40 | 69.35 | -5.52 |
| Deccan Cements | S | 193.95 | 183.25 | -5.52 |
| Kaveri Seed Company | B | 216.00 | 204.10 | -5.51 |
| EIH Associated | TS | 134.50 | 127.10 | -5.50 |
| Today's Writing | B | 26.55 | 25.10 | -5.46 |
| Tasty Bite | B | 149.30 | 141.20 | -5.43 |
| Ajcon Global Service | B | 9.57 | 9.05 | -5.43 |
| Tuticorin Alk. | B | 6.08 | 5.75 | -5.43 |
| Alembic Ltd. | B | 46.50 | 44.00 | -5.38 |
| Consoli. Securit | B | 54.00 | 51.10 | -5.37 |
| Sakthi Finance | B | 10.25 | 9.70 | -5.37 |
| Mawana Sugars Ltd. | B | 46.70 | 44.20 | -5.35 |
| Automotive Axles | B | 319.00 | 302.00 | -5.33 |
| Axel Polymers Li | B | 5.50 | 5.21 | -5.27 |
| Wockhardt Ltd. | B | 185.30 | 175.55 | -5.26 |
| Riga Sugar Co.lt | S | 43.00 | 40.75 | -5.23 |
| HDIL | A | 357.05 | 338.40 | -5.22 |
| Samtex Fashions | TS | 21.10 | 20.00 | -5.21 |
| Rathi Steel & Power | S | 16.77 | 15.90 | -5.19 |
| Unimin India Lim | T | 1.93 | 1.83 | -5.18 |
| Northgate Technologi | S | 29.00 | 27.50 | -5.17 |
| Shamrock Industr | B | 2.52 | 2.39 | -5.16 |
| Lambodhara Texti | S | 9.89 | 9.38 | -5.16 |
| JIK Industries | B | 20.35 | 19.30 | -5.16 |
| Aditya Forge Ltd | T | 7.80 | 7.40 | -5.13 |
| Super Tex Indust | B | 4.09 | 3.88 | -5.13 |
| Ion Exchange (India) | S | 121.95 | 115.70 | -5.13 |
| Hind. Organi | B | 41.05 | 38.95 | -5.12 |
| State Trading | B | 360.45 | 342.00 | -5.12 |
| Loyal Textiles M | S | 131.75 | 125.00 | -5.12 |
| Bio Green Industries | B | 11.81 | 11.21 | -5.08 |
| Venlon Enterprises | S | 3.54 | 3.36 | -5.08 |
| Borosil Glass | B | 370.00 | 351.20 | -5.08 |
| IntegratedFinCom | B | 4.95 | 4.70 | -5.05 |
| Rain Commodities | B | 173.95 | 165.25 | -5.00 |
| Glance Finance L | B | 5.83 | 5.54 | -4.97 |
| RDB Industries | B | 96.50 | 91.70 | -4.97 |
| Shilchar Technologie | B | 83.60 | 79.45 | -4.96 |
| Manappuram Gener | B | 522.35 | 496.50 | -4.95 |
| Shiva Cement Ltd | B | 7.70 | 7.32 | -4.94 |
| Metal Coatings ( | B | 13.78 | 13.10 | -4.93 |
| Softpro Sys | B | 309.35 | 294.10 | -4.93 |
| Unitex Designs Ltd. | B | 8.11 | 7.71 | -4.93 |
| Mukand Engineers | B | 33.55 | 31.90 | -4.92 |
| United Breweries Ltd | S | 153.50 | 145.95 | -4.92 |
| Sri Adhikari Bro | B | 26.50 | 25.20 | -4.91 |
| Thomas Cook (I) | B | 64.10 | 60.95 | -4.91 |
| Titan Biotech Ltd. | S | 24.50 | 23.30 | -4.90 |
| Wintac Ltd. | B | 24.50 | 23.30 | -4.90 |
| TPL Plastech Ltd. | T | 148.00 | 140.75 | -4.90 |
| NMDC Ltd. | A | 435.85 | 414.55 | -4.89 |
| IFL Promoters Ltd. | B | 8.20 | 7.80 | -4.88 |
| Bhatia Industries & | T | 69.75 | 66.35 | -4.87 |
| Amines & Plast. | B | 38.00 | 36.15 | -4.87 |
| Sudal Industries | B | 46.25 | 44.00 | -4.86 |
| Southern Online Bio | T | 22.65 | 21.55 | -4.86 |
| Puravankara Projects | B | 101.90 | 96.95 | -4.86 |
| C&C Constructions | B | 241.85 | 230.10 | -4.86 |
| Harig Crankshaft | B | 1.03 | 0.98 | -4.85 |
| Weizmann | B | 33.00 | 31.40 | -4.85 |
| B2B Soft.Tech.Ltd. | B | 6.80 | 6.47 | -4.85 |
| EPSOM Properties Ltd | B | 6.83 | 6.50 | -4.83 |
| Compulink Systems Lt | T | 16.65 | 15.85 | -4.80 |
| Jagsonpal Pharma | B | 17.75 | 16.90 | -4.79 |
| Themis Medicare Ltd. | B | 148.15 | 141.05 | -4.79 |
| Siyaram Silk | S | 149.45 | 142.30 | -4.78 |
| Shamken Spinners | B | 1.26 | 1.20 | -4.76 |
| PVR Ltd. | B | 139.80 | 133.15 | -4.76 |
| Bodal Chemicals | B | 39.95 | 38.05 | -4.76 |
| Linkson Internationa | T | 65.20 | 62.10 | -4.75 |
| Z | 65.20 | 62.10 | -4.75 | |
| Glodyne Technoserve | B | 370.70 | 353.15 | -4.73 |
| VCK Capital Ma | B | 3.81 | 3.63 | -4.72 |
| Shree Pacetronix | S | 35.00 | 33.35 | -4.71 |
| Reliance Infrastruct | A | 1,152.60 | 1,098.40 | -4.70 |
| Satyam Computer | B | 109.70 | 104.55 | -4.69 |
| Jetking Infotrain Lt | B | 180.65 | 172.20 | -4.68 |
| Medicamen Biotec | S | 18.20 | 17.35 | -4.67 |
| Uniply Industries | B | 9.23 | 8.80 | -4.66 |
| GRM Overseas Lim | T | 35.45 | 33.80 | -4.65 |
| Shree Precoated Stee | B | 16.15 | 15.40 | -4.64 |
| Ashiana Ispat | B | 11.24 | 10.72 | -4.63 |
| NOCIL Ltd. | B | 26.00 | 24.80 | -4.62 |
| Elder Health Car | T | 62.90 | 60.00 | -4.61 |
| Rathi Bars Ltd. | B | 8.92 | 8.51 | -4.60 |
| Guj. Foils | B | 52.40 | 50.00 | -4.58 |
| IBN18 Broadcast Ltd. | B | 93.15 | 88.90 | -4.56 |
| Nahar Capital & Fina | B | 57.10 | 54.50 | -4.55 |
| D & H Welding Electr | S | 19.85 | 18.95 | -4.53 |
| Teledata Technology | T | 5.08 | 4.85 | -4.53 |
| Paras Petrofils | B | 0.89 | 0.85 | -4.49 |
| Kaashyap Technologie | B | 0.67 | 0.64 | -4.48 |
| CCS Infotech Ltd. | B | 5.59 | 5.34 | -4.47 |
| CHL Ltd. | B | 82.70 | 79.00 | -4.47 |
| Indage Restaurants a | T | 10.53 | 10.06 | -4.46 |
| IntegratedFinSer | B | 19.10 | 18.25 | -4.45 |
| SER Industries | B | 13.71 | 13.10 | -4.45 |
| ADF Foods Ltd. | S | 70.00 | 66.90 | -4.43 |
| Sharp India | B | 21.55 | 20.60 | -4.41 |
| Finolex Cables | B | 54.55 | 52.15 | -4.40 |
| Richa Industries Ltd | T | 153.25 | 146.50 | -4.40 |
| Shristi Infrastructu | B | 289.70 | 276.95 | -4.40 |
| Skyline Millars Ltd. | B | 8.19 | 7.83 | -4.40 |
| Maytas Infra Ltd. | B | 172.85 | 165.25 | -4.40 |
| Urja Global | B | 39.90 | 38.15 | -4.39 |
| MMTC Ltd. | A | 36,028.55 | 34,451.90 | -4.38 |
| Parsvnath Developers | B | 117.55 | 112.40 | -4.38 |
| Steel Strips Wheels | S | 101.55 | 97.10 | -4.38 |
| Kakatiya Cement Suga | B | 91.30 | 87.30 | -4.38 |
| Sriven Multi-Tech Lt | Z | 1.60 | 1.53 | -4.38 |
| Eimco Elecon Ind | B | 250.00 | 239.10 | -4.36 |
| Indiabulls Real Esta | A | 235.00 | 224.80 | -4.34 |
| Rungta Irrigatio | B | 33.50 | 32.05 | -4.33 |
| TV 18 India | B | 82.30 | 78.75 | -4.31 |
| Banco Products | S | 75.50 | 72.25 | -4.30 |
| Sequent Scientific | B | 93.00 | 89.00 | -4.30 |
| Lakshmi Vilas Ba | B | 80.30 | 76.85 | -4.30 |
| Ritesh Properties & | B | 19.85 | 19.00 | -4.28 |
| Ceekay Daikin | S | 58.50 | 56.00 | -4.27 |
| Engineers India | B | 1,460.00 | 1,397.80 | -4.26 |
| Guj. Sidhee Ceme | B | 17.38 | 16.64 | -4.26 |
| Deccan Gold Mines | B | 38.85 | 37.20 | -4.25 |
| Mini Diamonds | T | 4.97 | 4.76 | -4.23 |
| Morgan Industria | B | 3.55 | 3.40 | -4.23 |
| Cochin Minerals | S | 57.90 | 55.45 | -4.23 |
| VBC Industries | B | 24.95 | 23.90 | -4.21 |
| Bharti Airtel | A | 301.40 | 288.75 | -4.20 |
| S Kumars Nationwide | B | 44.15 | 42.30 | -4.19 |
| Axtel Industries | B | 12.00 | 11.50 | -4.17 |
| Basant Agro Tech | S | 38.50 | 36.90 | -4.16 |
| P I Industries | T | 218.60 | 209.50 | -4.16 |
| Quintegra Solutions | B | 8.90 | 8.53 | -4.16 |
| Gogia Capital Servic | B | 43.35 | 41.55 | -4.15 |
| DCW Ltd. | B | 20.50 | 19.65 | -4.15 |
| Rashtriya Chemicals | A | 76.30 | 73.15 | -4.13 |
| Cheviot Co Ltd | S | 232.70 | 223.10 | -4.13 |
| Jai Corp Ltd. | A | 230.05 | 220.60 | -4.11 |
| Greenply Industr | B | 123.05 | 118.00 | -4.10 |
| Vybra Automet | S | 12.05 | 11.56 | -4.07 |
| Kavveri Telecom Prod | S | 77.60 | 74.45 | -4.06 |
| Shopper's Stop | B | 364.25 | 349.45 | -4.06 |
| Jindal Photo | B | 140.70 | 135.00 | -4.05 |
| REI Six Ten Retail L | B | 140.00 | 134.35 | -4.04 |
| Vamshi Rubber Li | B | 26.15 | 25.10 | -4.02 |
| Haryana Leather | B | 13.19 | 12.66 | -4.02 |
| Tata Tea | A | 906.00 | 869.70 | -4.01 |
| Asian Oilfield S | B | 61.15 | 58.70 | -4.01 |
| SCIL Ventures Ltd. | B | 69.80 | 67.00 | -4.01 |
| Blue Bird (India) Lt | B | 28.70 | 27.55 | -4.01 |
| MRF Ltd | B | 6,149.40 | 5,904.20 | -3.99 |
| Shilpa Medicare L | B | 189.30 | 181.80 | -3.96 |
| Amrutanjan Health Ca | S | 460.00 | 441.80 | -3.96 |
| Hanung Toys & Textil | B | 115.45 | 110.90 | -3.94 |
| NRC Limited | B | 9.17 | 8.81 | -3.93 |
| Graphite India Ltd. | B | 66.55 | 63.95 | -3.91 |
| Vapi Paper Mills | B | 8.47 | 8.14 | -3.90 |
| Precision Containeur | B | 2.84 | 2.73 | -3.87 |
| N G Industries Ltd. | S | 52.00 | 50.00 | -3.85 |
| Shah Foods Ltd. | B | 31.20 | 30.00 | -3.85 |
| Rama Paper Mills | B | 14.30 | 13.75 | -3.85 |
| Gajra Bevel Gear | S | 4.94 | 4.75 | -3.85 |
| Munoth Communication | T | 3.91 | 3.76 | -3.84 |
| Ambalal Sarabhai | B | 13.05 | 12.55 | -3.83 |
| Rajasthan Tube | B | 11.23 | 10.80 | -3.83 |
| Mirza International | B | 15.65 | 15.05 | -3.83 |
| Bhagiradha Chemi | B | 56.40 | 54.25 | -3.81 |
| Organic Coatings | B | 16.11 | 15.50 | -3.79 |
| Entertainment Networ | B | 199.25 | 191.70 | -3.79 |
| Link House Indus | B | 3.43 | 3.30 | -3.79 |
| Flex Foods | S | 27.80 | 26.75 | -3.78 |
| Raunaq Auto. | B | 14.60 | 14.05 | -3.77 |
| Patel Integrated Log | S | 27.85 | 26.80 | -3.77 |
| Standard Indust | B | 26.60 | 25.60 | -3.76 |
| Ess Dee Aluminium Lt | B | 353.00 | 339.75 | -3.75 |
| HB Stockholding | B | 28.00 | 26.95 | -3.75 |
| Shervani Ind.Syn | B | 24.00 | 23.10 | -3.75 |
| Tulip Telecom Ltd. | A | 947.30 | 911.75 | -3.75 |
| Transformers & Recti | B | 350.35 | 337.30 | -3.72 |
| Tata Teleservices (M | A | 26.90 | 25.90 | -3.72 |
| Ennore Coke | B | 45.65 | 43.95 | -3.72 |
| Dollex Industrie | B | 9.17 | 8.83 | -3.71 |
| JMDE Packaging & Rea | B | 3.52 | 3.39 | -3.69 |
| Jyothy Laboratories | B | 156.85 | 151.10 | -3.67 |
| Anu's Laboratories L | B | 8.74 | 8.42 | -3.66 |
| P G Foils Limite | B | 34.20 | 32.95 | -3.65 |
| TVS Motor Co. Ltd. | B | 60.25 | 58.05 | -3.65 |
| Ashco Niulab Industr | S | 10.97 | 10.57 | -3.65 |
| Maha. Polybutene | T | 237.65 | 229.00 | -3.64 |
| IQ Infotech Ltd. | B | 2.47 | 2.38 | -3.64 |
| DCM Ltd. | B | 33.10 | 31.90 | -3.63 |
| Hella India Lighting | B | 114.25 | 110.10 | -3.63 |
| Godavari Drugs | B | 5.27 | 5.08 | -3.61 |
| Triton Corp Ltd. | B | 0.83 | 0.80 | -3.61 |
| BCL Industries & Inf | S | 22.15 | 21.35 | -3.61 |
| Wadala Commodities L | B | 4.15 | 4.00 | -3.61 |
| KBS Capital Manageme | B | 26.40 | 25.45 | -3.60 |
| Phillips Carbon | B | 161.00 | 155.20 | -3.60 |
| Binani Industrie | B | 76.55 | 73.80 | -3.59 |
| Aadi Industries Ltd. | T | 30.60 | 29.50 | -3.59 |
| Jost's Engg. | B | 312.30 | 301.10 | -3.59 |
| Goldstone Tech | B | 26.55 | 25.60 | -3.58 |
| Jai Hind Synthe | B | 2.80 | 2.70 | -3.57 |
| Globus Spirits Ltd. | B | 86.05 | 83.00 | -3.54 |
| Deepak Spinners | S | 12.70 | 12.25 | -3.54 |
| Grabal Alok Impex Lt | B | 55.05 | 53.10 | -3.54 |
| Indian Hotels Co | A | 87.45 | 84.35 | -3.54 |
| Anuh Pharma Ltd | B | 322.50 | 311.10 | -3.53 |
| Time Technoplast Ltd | B | 36.90 | 35.60 | -3.52 |
| Valson Ind. Ltd. | S | 72.55 | 70.00 | -3.51 |
| KSB Pumps Ltd. | B | 368.85 | 356.10 | -3.46 |
| Shree Raj.Syntex | S | 11.57 | 11.17 | -3.46 |
| Gopal Iron & Steels | T | 6.35 | 6.13 | -3.46 |
| Mewar Polytex Li | S | 14.50 | 14.00 | -3.45 |
| Krishna Lifestyle Te | B | 1.16 | 1.12 | -3.45 |
| SRHHL Industries Ltd | B | 4.35 | 4.20 | -3.45 |
| Taj GVK Hotels & Res | B | 152.40 | 147.15 | -3.44 |
| Torrent Pharmac | B | 392.05 | 378.60 | -3.43 |
| Aarvee Denims an | B | 59.75 | 57.70 | -3.43 |
| Hind. Composites | B | 350.00 | 338.00 | -3.43 |
| Bartronics India Ltd | B | 154.80 | 149.50 | -3.42 |
| Century Enka | B | 192.85 | 186.30 | -3.40 |
| Garden Silk Mill | B | 70.55 | 68.15 | -3.40 |
| Guj. Hotels Ltd. | S | 58.75 | 56.75 | -3.40 |
| VXL Instrument | S | 25.10 | 24.25 | -3.39 |
| Austin Engg. Co. | B | 72.50 | 70.05 | -3.38 |
| Nikhil Adhesives | S | 34.00 | 32.85 | -3.38 |
| Asia HR Technologies | B | 2.07 | 2.00 | -3.38 |
| Uniphos Enterprises | B | 31.05 | 30.00 | -3.38 |
| Shakti Press Lim | B | 8.32 | 8.04 | -3.37 |
| Arex Industries Ltd. | T | 11.00 | 10.63 | -3.36 |
| Brushman (India) | S | 13.70 | 13.24 | -3.36 |
| Lloyds Finance | B | 1.81 | 1.75 | -3.31 |
| SRF Ltd. | B | 186.40 | 180.25 | -3.30 |
| Tips Industries | B | 54.75 | 52.95 | -3.29 |
| Andhra Sugars Lt | B | 122.00 | 118.00 | -3.28 |
| Morepen Labs.Lt | B | 9.77 | 9.45 | -3.28 |
| Venus Remedies L | B | 223.30 | 216.00 | -3.27 |
| Donear Industrie | S | 26.00 | 25.15 | -3.27 |
| MIC Electronics Ltd. | B | 41.25 | 39.90 | -3.27 |
| Lawreshwar Polymers | B | 4.89 | 4.73 | -3.27 |
| Artson Engg. Ltd | B | 61.40 | 59.40 | -3.26 |
| Action Construction | B | 32.35 | 31.30 | -3.25 |
| Rajshree Sugars | B | 94.55 | 91.50 | -3.23 |
| Forbes & Company Ltd | S | 377.95 | 365.75 | -3.23 |
| Filmcity Media L | B | 0.93 | 0.90 | -3.23 |
| South Asian Petroch. | B | 14.00 | 13.55 | -3.21 |
| Ceat Ltd. | B | 154.20 | 149.25 | -3.21 |
| Almondz Global Secur | B | 46.75 | 45.25 | -3.21 |
| Simran Farms Lim | B | 14.00 | 13.55 | -3.21 |
| Zylog Systems | B | 363.20 | 351.55 | -3.21 |
| OM Metals Infraproje | B | 29.70 | 28.75 | -3.20 |
| KLG Systel Limit | B | 213.05 | 206.25 | -3.19 |
| Bombay Dyeing | B | 405.10 | 392.20 | -3.18 |
| Pennar Alum. | B | 1.90 | 1.84 | -3.16 |
| Religare Enterprises | A | 385.55 | 373.35 | -3.16 |
| Hind. Petrol | A | 351.80 | 340.70 | -3.16 |
| Unitech Ltd. | A | 83.90 | 81.25 | -3.16 |
| Nitin Fire Protectio | B | 274.30 | 265.70 | -3.14 |
| Shalimar Wires Ind. | B | 11.51 | 11.15 | -3.13 |
| Cybertech System | B | 15.00 | 14.53 | -3.13 |
| Bilcare Ltd. | S | 413.45 | 400.55 | -3.12 |
| Godawari Power & Isp | B | 141.25 | 136.85 | -3.12 |
| J K Paper Ltd. | B | 40.10 | 38.85 | -3.12 |
| Marg Ltd. | B | 211.45 | 204.85 | -3.12 |
| Gangotri Textile | B | 7.77 | 7.53 | -3.09 |
| Cenntral ProvRai | B | 197.10 | 191.05 | -3.07 |
| Prerna Infrabuild Lt | B | 18.00 | 17.45 | -3.06 |
| Crompton Greaves | A | 403.10 | 390.80 | -3.05 |
| Navneet Publicat | B | 41.00 | 39.75 | -3.05 |
| Shree Ajit Pulp | S | 27.85 | 27.00 | -3.05 |
| Blue Star | B | 347.60 | 337.05 | -3.04 |
| Ind. Inv Trust | S | 49.50 | 48.00 | -3.03 |
| Valuemart Info Techn | B | 1.65 | 1.60 | -3.03 |
| N R Agarwal Indu | B | 28.25 | 27.40 | -3.01 |
| HCL Technologies | A | 336.10 | 326.00 | -3.01 |
| Ashok Alco-Chem | B | 7.67 | 7.44 | -3.00 |
| Vadilal Enterprises | B | 89.90 | 87.20 | -3.00 |
| Dynamic Industri | S | 9.38 | 9.10 | -2.99 |
| Orbit Exports Li | B | 14.74 | 14.30 | -2.99 |
| Integra Hindu Co | B | 360.25 | 349.50 | -2.98 |
| Somany Ceramics Ltd. | B | 117.50 | 114.00 | -2.98 |
| Goldstone Infratech | B | 25.25 | 24.50 | -2.97 |
| KEW Industries | B | 11.78 | 11.43 | -2.97 |
| Euro Ceramics Ltd. | B | 37.05 | 35.95 | -2.97 |
| Universal Arts Ltd. | B | 1.70 | 1.65 | -2.94 |
| Jolly Board | B | 465.90 | 452.25 | -2.93 |
| ICSA-India Ltd. | S | 169.10 | 164.15 | -2.93 |
| Avantel Ltd. | B | 63.20 | 61.35 | -2.93 |
| DIC India | B | 190.15 | 184.60 | -2.92 |
| Rubber Products | B | 7.93 | 7.70 | -2.90 |
| Asian Tea Export | TS | 34.55 | 33.55 | -2.89 |
| Phoenix Mills | B | 190.10 | 184.60 | -2.89 |
| Nagreeka Capital & I | B | 45.50 | 44.20 | -2.86 |
| Kanoria Chemical | B | 31.50 | 30.60 | -2.86 |
| Gokul Refoils & Solv | B | 59.45 | 57.75 | -2.86 |
| Safari Indus. | B | 33.25 | 32.30 | -2.86 |
| South India Pape | B | 56.10 | 54.50 | -2.85 |
| KRBL Ltd. | B | 153.40 | 149.05 | -2.84 |
| Cera Sanitaryware Lt | B | 147.95 | 143.75 | -2.84 |
| Tata Communications | A | 371.00 | 360.50 | -2.83 |
| Triton Valves | B | 1,397.60 | 1,358.00 | -2.83 |
| Hind.ConstructionCo. | A | 145.15 | 141.05 | -2.82 |
| Vyapar Industries | B | 58.70 | 57.05 | -2.81 |
| Vippy Industries | T | 4.99 | 4.85 | -2.81 |
| Container Corpor | A | 1,203.80 | 1,170.05 | -2.80 |
| Nitta Gelatin India | S | 155.40 | 151.05 | -2.80 |
| Winsome Brewerie | B | 7.20 | 7.00 | -2.78 |
| Insilco Ltd. | B | 19.80 | 19.25 | -2.78 |
| Rajapalayam Mill | S | 413.05 | 401.60 | -2.77 |
| PAE | B | 32.45 | 31.55 | -2.77 |
| Trigyn Technolog | B | 19.90 | 19.35 | -2.76 |
| Pioneer Emb. | S | 18.10 | 17.60 | -2.76 |
| Indo Tech Transforme | B | 300.75 | 292.45 | -2.76 |
| Shree Digvijay | S | 16.45 | 16.00 | -2.74 |
| Sky Industries | S | 107.95 | 105.00 | -2.73 |
| Sir Shadilal Ent | B | 148.00 | 144.00 | -2.70 |
| Ahlcon Parenter. | B | 37.00 | 36.00 | -2.70 |
| GRUH Finance Li | B | 210.15 | 204.50 | -2.69 |
| Future Capital Holdi | B | 243.05 | 236.50 | -2.69 |
| Shiv-Vani Oil & Gas | S | 326.90 | 318.15 | -2.68 |
| Ravalgon Sugar | B | 8,479.95 | 8,253.05 | -2.68 |
| Ajanta Pharma Lt | B | 95.50 | 92.95 | -2.67 |
| Elder Pharma | B | 269.20 | 262.00 | -2.67 |
| Cubex Tubings Lt | B | 17.00 | 16.55 | -2.65 |
| G M Breweries Ltd. | B | 79.10 | 77.00 | -2.65 |
| Core Projects & Tech | B | 171.25 | 166.75 | -2.63 |
| Amit Internation | S | 3.45 | 3.36 | -2.61 |
| Makers Lab. | S | 17.25 | 16.80 | -2.61 |
| Aimco Pesticides | B | 6.15 | 5.99 | -2.60 |
| MTNL | A | 77.05 | 75.05 | -2.60 |
| Advani Hotels | B | 53.75 | 52.35 | -2.60 |
| Fem Care Pharma Ltd. | S | 764.90 | 745.00 | -2.60 |
| Numeric Power Sy | S | 235.10 | 229.00 | -2.59 |
| Compact Disc (In | B | 63.60 | 61.95 | -2.59 |
| Texmaco | B | 131.95 | 128.55 | -2.58 |
| Dhanus Technologies | B | 31.10 | 30.30 | -2.57 |
| Everonn Education | B | 426.75 | 415.80 | -2.57 |
| 3i Infotech | B | 84.05 | 81.90 | -2.56 |
| Dynemic Products | B | 15.24 | 14.85 | -2.56 |
| Speciality Paper | B | 17.65 | 17.20 | -2.55 |
| Elegant Floricul | B | 2.35 | 2.29 | -2.55 |
| Facor Steels | B | 2.36 | 2.30 | -2.54 |
| JRG Securities Ltd. | B | 43.50 | 42.40 | -2.53 |
| Opto Circuits India | A | 219.95 | 214.40 | -2.52 |
| Eastern Silk Indust. | B | 17.54 | 17.10 | -2.51 |
| Vimal Oil & Food | S | 34.00 | 33.15 | -2.50 |
| Emkay Global Financi | B | 68.00 | 66.30 | -2.50 |
| Amarjothi Spg.Mi | B | 34.00 | 33.15 | -2.50 |
| Venus Sugar Ltd | B | 4.00 | 3.90 | -2.50 |
| Lloyd Electric a | B | 56.45 | 55.05 | -2.48 |
| Eastern Sugar & | B | 10.93 | 10.66 | -2.47 |
| Sanraa Media Ltd. | B | 0.81 | 0.79 | -2.47 |
| Transpek Finance | B | 9.79 | 9.55 | -2.45 |
| Shri Keshav Cements | B | 16.75 | 16.34 | -2.45 |
| My Fair Lady Lim | B | 2.45 | 2.39 | -2.45 |
| Zenith Health Ca | B | 0.82 | 0.80 | -2.44 |
| Alstom Projects Ind. | A | 537.65 | 524.55 | -2.44 |
| Spicejet Ltd. | B | 45.25 | 44.15 | -2.43 |
| Godrej Consumer Prod | A | 283.60 | 276.70 | -2.43 |
| MPS Ltd. | B | 57.85 | 56.45 | -2.42 |
| Jenson & Nich. | B | 6.20 | 6.05 | -2.42 |
| Cyber Media (India) | B | 37.40 | 36.50 | -2.41 |
| Rishiroop Rubber | B | 4.98 | 4.86 | -2.41 |
| BSEL Infra. Realty | B | 18.70 | 18.25 | -2.41 |
| Vinyl Chemicals | B | 5.84 | 5.70 | -2.40 |
| Vision Corporation | B | 8.35 | 8.15 | -2.40 |
| ITI | B | 45.95 | 44.85 | -2.39 |
| Hard Castle | B | 630.05 | 615.00 | -2.39 |
| Chemfab Alkalis | B | 42.00 | 41.00 | -2.38 |
| Nath Pulp | B | 2.95 | 2.88 | -2.37 |
| SVC Superchem Li | B | 1.27 | 1.24 | -2.36 |
| Shasun Chemicals | B | 31.95 | 31.20 | -2.35 |
| Walchandnagar | B | 210.55 | 205.60 | -2.35 |
| Vikas Granaries Ltd. | B | 27.75 | 27.10 | -2.34 |
| Revathi Equipment Lt | S | 573.35 | 559.95 | -2.34 |
| Impex Ferro Tech Ltd | B | 12.00 | 11.72 | -2.33 |
| Bannari Amman Su | B | 1,249.00 | 1,219.85 | -2.33 |
| DCM Shriram In | S | 157.55 | 153.90 | -2.32 |
| Deep Industries | B | 109.75 | 107.20 | -2.32 |
| Dabur India | A | 162.35 | 158.60 | -2.31 |
| Vedant Hotels L | B | 8.25 | 8.06 | -2.30 |
| Choksi Lab. Ltd | B | 15.20 | 14.85 | -2.30 |
| Reliance Ind.Inf | B | 977.70 | 955.25 | -2.30 |
| Arms Papers | B | 10.50 | 10.26 | -2.29 |
| Aarey Drugs & Ph | B | 43.95 | 42.95 | -2.28 |
| Burnpur Cement Ltd. | B | 12.29 | 12.01 | -2.28 |
| Machino Plastics | S | 46.10 | 45.05 | -2.28 |
| Saurashtra Cemen | B | 21.95 | 21.45 | -2.28 |
| Advanta India Ltd. | B | 621.35 | 607.40 | -2.25 |
| Visesh Infotecnics L | B | 8.45 | 8.26 | -2.25 |
| Passari Cellulos | B | 44.55 | 43.55 | -2.24 |
| Seshachal Technologi | T | 16.23 | 15.87 | -2.22 |
| Alka India Ltd. | B | 0.45 | 0.44 | -2.22 |
| Nucent Estates | B | 2.25 | 2.20 | -2.22 |
| Joindre Capital | B | 22.50 | 22.00 | -2.22 |
| Arvind Ltd. | B | 36.15 | 35.35 | -2.21 |
| Guj. Fluorochemi | B | 136.00 | 133.00 | -2.21 |
| Technocraft Industri | B | 47.75 | 46.70 | -2.20 |
| Zensar Technologies | B | 281.35 | 275.15 | -2.20 |
| Ruttonsha Intl. | T | 18.15 | 17.75 | -2.20 |
| Contil India Ltd. | B | 5.47 | 5.35 | -2.19 |
| Empee Sugars | B | 18.25 | 17.85 | -2.19 |
| Areva T&D India | A | 280.75 | 274.60 | -2.19 |
| Best Eastern Hot | B | 91.95 | 89.95 | -2.18 |
| Polyspin Exports | S | 13.39 | 13.10 | -2.17 |
| Allied Computers Int | B | 0.46 | 0.45 | -2.17 |
| Noble Explochem | S | 4.61 | 4.51 | -2.17 |
| Triveni Eng.&Ind.Ltd | B | 106.60 | 104.30 | -2.16 |
| Surya Roshni Ltd | B | 58.00 | 56.75 | -2.16 |
| R S Software (India) | B | 48.60 | 47.55 | -2.16 |
| SKM Egg Produc | B | 18.60 | 18.20 | -2.15 |
| ECE Industries | S | 188.05 | 184.00 | -2.15 |
| PCS Technology | B | 16.25 | 15.90 | -2.15 |
| MTZ Polyfilms Ltd. | B | 1.41 | 1.38 | -2.13 |
| OCL India Limi | B | 110.80 | 108.45 | -2.12 |
| Techtran Poly | B | 16.50 | 16.15 | -2.12 |
| Asian Hotels Ltd | B | 425.00 | 416.00 | -2.12 |
| Zandu Pharma. | B | 9,867.05 | 9,658.85 | -2.11 |
| Wall Street Fina | B | 57.05 | 55.85 | -2.10 |
| Carol Info Services | B | 59.45 | 58.20 | -2.10 |
| Nucleus Software | B | 118.10 | 115.65 | -2.07 |
| Mangalore Refine | A | 80.30 | 78.65 | -2.05 |
| Balmer Lawrie & | B | 514.50 | 504.00 | -2.04 |
| NCL Industries | S | 37.00 | 36.25 | -2.03 |
| Artillegence Bio-Inn | B | 2.96 | 2.90 | -2.03 |
| Marico Ltd. | A | 103.35 | 101.25 | -2.03 |
| Usha Martin Ltd. | B | 73.85 | 72.35 | -2.03 |
| Tech Mahindra Ltd. | A | 1,001.95 | 981.75 | -2.02 |
| Silverline Tech. | B | 5.95 | 5.83 | -2.02 |
| Shukra Jewellery | T | 2.97 | 2.91 | -2.02 |
| Finolex Industri | B | 49.60 | 48.60 | -2.02 |
| Fine Line Circu. | B | 8.45 | 8.28 | -2.01 |
| Skypak Service Speci | B | 6.98 | 6.84 | -2.01 |
| Jain Studios Ltd | B | 12.96 | 12.70 | -2.01 |
| Garg Furnace Lim | S | 19.90 | 19.50 | -2.01 |
| Landmarc Leisure | B | 1.00 | 0.98 | -2.00 |
| SPS Internationa | B | 5.00 | 4.90 | -2.00 |
| Ecoboard Ind. | B | 10.11 | 9.91 | -1.98 |
| Landmark Property De | B | 5.06 | 4.96 | -1.98 |
| Panama Petrochem | B | 131.00 | 128.40 | -1.98 |
| Kotak Mahindra Bank | A | 810.65 | 794.70 | -1.97 |
| Uttam Sugar Mills | B | 63.90 | 62.65 | -1.96 |
| CIL Securities L | B | 15.30 | 15.00 | -1.96 |
| Visagar Polytex Ltd. | B | 1,120.00 | 1,098.00 | -1.96 |
| Excel Infoways Ltd. | B | 63.75 | 62.50 | -1.96 |
| Munoth Capital M | B | 38.20 | 37.45 | -1.96 |
| Flawless Diamond | B | 33.30 | 32.65 | -1.95 |
| LKP Finance Ltd. | B | 111.05 | 108.90 | -1.94 |
| Man Aluminium Ltd. | B | 43.85 | 43.00 | -1.94 |
| Geojit BNP Paribas | B | 38.65 | 37.90 | -1.94 |
| Parsoli Corporation | B | 28.55 | 28.00 | -1.93 |
| Kirloskar Bros. | S | 235.80 | 231.25 | -1.93 |
| Jay Ushin Ltd. | B | 78.00 | 76.50 | -1.92 |
| Bharat Electroni | A | 1,603.15 | 1,572.50 | -1.91 |
| Fenoplast LImite | S | 36.65 | 35.95 | -1.91 |
| Sturdy Industries | B | 4.18 | 4.10 | -1.91 |
| Unjha Formulatio | B | 4.74 | 4.65 | -1.90 |
| Ambica Agarbathi | B | 10.55 | 10.35 | -1.90 |
| Oriental Hotels | B | 231.85 | 227.45 | -1.90 |
| Shreyans Inds. | S | 26.50 | 26.00 | -1.89 |
| Rane Holdings Ltd. | B | 116.30 | 114.10 | -1.89 |
| LML Ltd. | B | 9.55 | 9.37 | -1.88 |
| Jhagadia Copper | B | 4.80 | 4.71 | -1.88 |
| Grindwell Norton | S | 127.90 | 125.50 | -1.88 |
| Elgi Rubber Company | B | 9.07 | 8.90 | -1.87 |
| Himatsingka Seid | B | 42.75 | 41.95 | -1.87 |
| Cummins India Lt | A | 399.75 | 392.30 | -1.86 |
| NHPC | B | 32.25 | 31.65 | -1.86 |
| Wheels India Ltd. | B | 174.90 | 171.65 | -1.86 |
| Jayabharat Credi | S | 10.19 | 10.00 | -1.86 |
| Parker Agrochem | S | 13.55 | 13.30 | -1.85 |
| Pearl Engineerin | B | 4.33 | 4.25 | -1.85 |
| Tata Coffee Ltd. | B | 315.85 | 310.05 | -1.84 |
| Dredging Corpora | B | 490.45 | 481.45 | -1.84 |
| Mafatlal Ind | S | 68.05 | 66.80 | -1.84 |
| Yash Man.&Satlt. | B | 7.62 | 7.48 | -1.84 |
| Dwarikesh Sugar | B | 125.45 | 123.15 | -1.83 |
| Polylink Polymer | T | 4.37 | 4.29 | -1.83 |
| Vijayeswari Text | B | 14.26 | 14.00 | -1.82 |
| Surana Corporation L | B | 35.70 | 35.05 | -1.82 |
| Indowind Energy Ltd. | B | 44.50 | 43.70 | -1.80 |
| India Home Loans Ltd | B | 16.80 | 16.50 | -1.79 |
| Himachal F. Comm | B | 10.70 | 10.51 | -1.78 |
| Zuari Industrie | B | 401.25 | 394.10 | -1.78 |
| PetronetLNG | A | 70.75 | 69.50 | -1.77 |
| Polar Industries | B | 3.95 | 3.88 | -1.77 |
| Bharat Bijlee | S | 936.00 | 919.40 | -1.77 |
| Radico Khaitan Ltd. | B | 124.55 | 122.35 | -1.77 |
| Vardhman Industr | S | 19.85 | 19.50 | -1.76 |
| GHCL | B | 42.65 | 41.90 | -1.76 |
| Cambridge Solutions | B | 80.00 | 78.60 | -1.75 |
| EMA India Ltd. | B | 40.15 | 39.45 | -1.74 |
| Man Industries I | S | 46.05 | 45.25 | -1.74 |
| Bisleri Gujarat | B | 1.72 | 1.69 | -1.74 |
| GNFC | B | 95.60 | 93.95 | -1.73 |
| Solitaire Machin | B | 9.85 | 9.68 | -1.73 |
| IKF Finance Ltd. | B | 11.55 | 11.35 | -1.73 |
| Sahara One Media & E | S | 161.75 | 158.95 | -1.73 |
| Aeonian Investme | B | 168.00 | 165.10 | -1.73 |
| Aro Granite Indu | S | 40.70 | 40.00 | -1.72 |
| Empee Distilleries L | B | 133.45 | 131.15 | -1.72 |
| Alfred Herbert I | B | 180.10 | 177.00 | -1.72 |
| Cambridge Technology | B | 26.25 | 25.80 | -1.71 |
| Excel Industries | B | 38.00 | 37.35 | -1.71 |
| Country Club (In | B | 17.60 | 17.30 | -1.70 |
| Kemp & Company | B | 203.00 | 199.55 | -1.70 |
| Pitti Lamination | S | 32.55 | 32.00 | -1.69 |
| Swaraj Engines | B | 301.80 | 296.70 | -1.69 |
| Bal Pharma Limit | S | 26.70 | 26.25 | -1.69 |
| Nissan Copper Ltd. | T | 26.60 | 26.15 | -1.69 |
| Polyplex Corpn. | B | 171.65 | 168.75 | -1.69 |
| Yashraj Containeurs | B | 23.65 | 23.25 | -1.69 |
| JCT Electronic | B | 2.95 | 2.90 | -1.69 |
| Spanco Ltd. | S | 59.45 | 58.45 | -1.68 |
| Bhagwati Banquets & | B | 44.75 | 44.00 | -1.68 |
| Suven Life Sciences | B | 26.75 | 26.30 | -1.68 |
| Crystal Software Sol | B | 2.99 | 2.94 | -1.67 |
| Net 4 India | B | 87.45 | 86.00 | -1.66 |
| Vimta Labs Ltd. | S | 27.20 | 26.75 | -1.65 |
| Padam Cotton Yar | TS | 33.35 | 32.80 | -1.65 |
| Mid-Day Multimedia L | B | 24.45 | 24.05 | -1.64 |
| Sterling Biotech Ltd | A | 95.05 | 93.50 | -1.63 |
| Canara Bank | A | 377.10 | 371.00 | -1.62 |
| KDDL Ltd. | S | 18.55 | 18.25 | -1.62 |
| Moving Picture Co.In | B | 4.32 | 4.25 | -1.62 |
| Sahara Housingfina C | B | 150.95 | 148.50 | -1.62 |
| Bharat Fertilise | T | 40.45 | 39.80 | -1.61 |
| Fortis Healthcare | A | 108.80 | 107.05 | -1.61 |
| T. Spiritual World | B | 2.49 | 2.45 | -1.61 |
| HB Portfolio Ltd | B | 46.75 | 46.00 | -1.60 |
| Kar Mobiles | S | 134.95 | 132.80 | -1.59 |
| Reliance Natural Res | A | 72.35 | 71.20 | -1.59 |
| Compucom Softwr | S | 15.14 | 14.90 | -1.59 |
| Beeyu Overseas | B | 3.79 | 3.73 | -1.58 |
| Blue Dart Expres | B | 570.00 | 561.00 | -1.58 |
| Hinduja Global Solut | B | 543.25 | 534.65 | -1.58 |
| TCI Industries L | B | 2,410.00 | 2,372.00 | -1.58 |
| Goodricke Group | B | 149.45 | 147.10 | -1.57 |
| Global Capital M | B | 63.50 | 62.50 | -1.57 |
| Orient Abrasives | S | 22.30 | 21.95 | -1.57 |
| Rajendra Mech. | B | 25.40 | 25.00 | -1.57 |
| LIC Housing Fi | A | 874.00 | 860.30 | -1.57 |
| Priya Ltd. | S | 19.25 | 18.95 | -1.56 |
| N K Industries L | B | 32.00 | 31.50 | -1.56 |
| Gwalior Chemical Ind | B | 90.00 | 88.60 | -1.56 |
| Kanika Infrastructur | B | 0.64 | 0.63 | -1.56 |
| Sungold Capital | B | 7.11 | 7.00 | -1.55 |
| Bajaj Steel Ind. | B | 171.10 | 168.45 | -1.55 |
| IOL Netcom Ltd. | B | 29.10 | 28.65 | -1.55 |
| Zenith Infotech | B | 323.00 | 318.00 | -1.55 |
| Vanasthali Text. | S | 7.15 | 7.04 | -1.54 |
| Indian Sucrose L | B | 16.35 | 16.10 | -1.53 |
| Moschip Semicond.Tec | B | 9.82 | 9.67 | -1.53 |
| Educomp Solutions | A | 773.10 | 761.25 | -1.53 |
| SinclairsHotels | S | 182.65 | 179.85 | -1.53 |
| Guj. NRE Coke | A | 65.40 | 64.40 | -1.53 |
| Rubfila Internationa | B | 2.64 | 2.60 | -1.52 |
| K Z Leasing & Financ | B | 9.89 | 9.74 | -1.52 |
| Vadilal Indus. | S | 76.20 | 75.05 | -1.51 |
| Setco Automotive | B | 148.80 | 146.55 | -1.51 |
| Finaventure Capital | B | 39.85 | 39.25 | -1.51 |
| IFB Industries | B | 63.60 | 62.65 | -1.49 |
| Best & Crompton | B | 16.85 | 16.60 | -1.48 |
| Neelkanth Rockmi | B | 8.86 | 8.73 | -1.47 |
| Stelco Strips | B | 14.97 | 14.75 | -1.47 |
| English Indian C | S | 502.40 | 495.00 | -1.47 |
| Stone India | S | 44.65 | 44.00 | -1.46 |
| Pudumjee Industries | B | 13.00 | 12.81 | -1.46 |
| Kilitch Drugs(I) | B | 72.60 | 71.55 | -1.45 |
| H P Cotton Textiles | T | 15.90 | 15.67 | -1.45 |
| India Gelatine & | S | 44.75 | 44.10 | -1.45 |
| Everlon Synthe. | B | 10.40 | 10.25 | -1.44 |
| Tantia Constructions | B | 114.50 | 112.85 | -1.44 |
| Genus Power Infrastr | S | 147.05 | 144.95 | -1.43 |
| Firstsource Solution | B | 38.60 | 38.05 | -1.42 |
| EID Parry | B | 319.70 | 315.20 | -1.41 |
| Indraprastha Med | B | 39.05 | 38.50 | -1.41 |
| Som Datt Finance | B | 9.93 | 9.79 | -1.41 |
| Hyderabad Ind. | B | 425.35 | 419.35 | -1.41 |
| Ricoh India Ltd. | B | 25.00 | 24.65 | -1.40 |
| SRM Energy Ltd. | T | 17.85 | 17.60 | -1.40 |
| National Oxygen | B | 35.80 | 35.30 | -1.40 |
| HBL Power Systems Lt | S | 409.05 | 403.35 | -1.39 |
| Schablona India | B | 17.95 | 17.70 | -1.39 |
| Frontier Springs | B | 28.90 | 28.50 | -1.38 |
| Futura Polyesters | B | 6.59 | 6.50 | -1.37 |
| DIL | B | 246.00 | 242.65 | -1.36 |
| Cords Cable Industri | B | 40.55 | 40.00 | -1.36 |
| Shree Rama Multi | B | 5.90 | 5.82 | -1.36 |
| Divi's Lab | A | 573.90 | 566.10 | -1.36 |
| Anjani Portland | S | 33.40 | 32.95 | -1.35 |
| India Cements Lt | A | 103.50 | 102.10 | -1.35 |
| Kopran Ltd | T | 22.35 | 22.05 | -1.34 |
| M M Rubber Company | T | 14.21 | 14.02 | -1.34 |
| Kothari Ferment. | B | 8.21 | 8.10 | -1.34 |
| Asahi India Glass | B | 64.05 | 63.20 | -1.33 |
| ICICI Bank | A | 909.40 | 897.30 | -1.33 |
| Modison Metals L | S | 22.80 | 22.50 | -1.32 |
| Colinz Laborator | B | 4.55 | 4.49 | -1.32 |
| Neuland Laborat | S | 111.00 | 109.55 | -1.31 |
| REI Agro Ltd. | A | 45.65 | 45.05 | -1.31 |
| JMD Telefilms Indust | B | 45.85 | 45.25 | -1.31 |
| Z | 45.85 | 45.25 | -1.31 | |
| Maharaja Shree U | S | 142.00 | 140.15 | -1.30 |
| Rane (Madras) | B | 61.75 | 60.95 | -1.30 |
| Reliance MediaWorks | B | 284.40 | 280.70 | -1.30 |
| IFGL Refracto | B | 38.45 | 37.95 | -1.30 |
| Vertex Securitie | B | 15.45 | 15.25 | -1.29 |
| Nagarjuna Constr | A | 168.60 | 166.45 | -1.28 |
| Amforge Inds. | B | 3.90 | 3.85 | -1.28 |
| YES Bank Ltd. | A | 263.10 | 259.75 | -1.27 |
| Indl.&Prud.Invst | B | 936.90 | 925.00 | -1.27 |
| Interworld Digital L | TS | 3.14 | 3.10 | -1.27 |
| Kernex Microsystems | B | 83.15 | 82.10 | -1.26 |
| Escorts Ltd. | B | 108.40 | 107.05 | -1.25 |
| In House Productions | B | 12.00 | 11.85 | -1.25 |
| Virat Industries | B | 12.00 | 11.85 | -1.25 |
| Kohinoor Foods Ltd. | B | 52.40 | 51.75 | -1.24 |
| Adhunik Metaliks | B | 100.50 | 99.25 | -1.24 |
| Berger Paints I | B | 56.25 | 55.55 | -1.24 |
| VMF Softech Ltd. | B | 5.72 | 5.65 | -1.22 |
| Anil Special Steel I | S | 11.45 | 11.31 | -1.22 |
| Atlanta Ltd. | B | 127.45 | 125.90 | -1.22 |
| EPIC Energy Ltd. | S | 40.85 | 40.35 | -1.22 |
| ONGC | A | 1,183.50 | 1,169.15 | -1.21 |
| CG - VAK Software | T | 12.40 | 12.25 | -1.21 |
| KLG Capital Serv | B | 103.05 | 101.80 | -1.21 |
| Ceenik Exports ( | B | 9.11 | 9.00 | -1.21 |
| APM Industries | S | 28.95 | 28.60 | -1.21 |
| Kothari Products | B | 312.00 | 308.25 | -1.20 |
| Indiabulls Securitie | B | 37.55 | 37.10 | -1.20 |
| Triveni Glass L. | S | 7.51 | 7.42 | -1.20 |
| Software Technology | B | 8.33 | 8.23 | -1.20 |
| Marmagoa Steel | B | 4.25 | 4.20 | -1.18 |
| Cholamandalam DBS Fi | B | 55.00 | 54.35 | -1.18 |
| Aftek Ltd. | B | 17.15 | 16.95 | -1.17 |
| Hinduja Foundries Lt | S | 162.00 | 160.10 | -1.17 |
| Ausom Enterprise | T | 13.86 | 13.70 | -1.15 |
| Shakti Pumps (In | S | 92.05 | 91.00 | -1.14 |
| Birla Cotsyn (India) | B | 0.88 | 0.87 | -1.14 |
| Gujarat Apollo Indus | B | 170.50 | 168.55 | -1.14 |
| Oricon Enterprises L | S | 197.25 | 195.00 | -1.14 |
| Sterlite Technologie | B | 309.10 | 305.60 | -1.13 |
| MVL Ltd. | T | 66.55 | 65.80 | -1.13 |
| eClerx Services | B | 394.45 | 390.05 | -1.12 |
| Guj. Themis Bios | B | 8.90 | 8.80 | -1.12 |
| TCI Ltd. | B | 89.80 | 88.80 | -1.11 |
| Amar Remedies Ltd. | B | 40.70 | 40.25 | -1.11 |
| GTL Ltd. | A | 353.20 | 349.30 | -1.10 |
| Oriental Trimex | B | 13.60 | 13.45 | -1.10 |
| ABL Bio-Techno | B | 18.40 | 18.20 | -1.09 |
| Ador Fontech Ltd | S | 142.00 | 140.45 | -1.09 |
| Voltamp Transformers | B | 749.20 | 741.05 | -1.09 |
| Globus Corporation | S | 0.92 | 0.91 | -1.09 |
| Ganesh Housing | S | 114.85 | 113.60 | -1.09 |
| Nicco Corporatio | B | 5.57 | 5.51 | -1.08 |
| Excel Crop Care Ltd. | B | 125.85 | 124.50 | -1.07 |
| Tide Water Oil | B | 4,615.25 | 4,565.85 | -1.07 |
| GlaxoSmithKlineConsu | A | 1,374.70 | 1,360.00 | -1.07 |
| Aventis Pharma Ltd. | B | 1,587.00 | 1,570.00 | -1.07 |
| Zuari Forex Ltd. | Z | 8.49 | 8.40 | -1.06 |
| Ind Bank Housing | B | 14.15 | 14.00 | -1.06 |
| CESC Ltd. | A | 373.60 | 369.65 | -1.06 |
| Bata India | B | 179.10 | 177.20 | -1.06 |
| PSL Ltd. | B | 145.85 | 144.30 | -1.06 |
| G V Films | B | 1.90 | 1.88 | -1.05 |
| Good Luck Steel | B | 33.35 | 33.00 | -1.05 |
| J L Morison (India) | B | 384.00 | 380.00 | -1.04 |
| Swiss Glascoat | B | 33.75 | 33.40 | -1.04 |
| Sun Pharma. | A | 1,452.15 | 1,437.00 | -1.04 |
| Apollo Tyres | B | 52.70 | 52.15 | -1.04 |
| Bhansali Engg.Po | S | 14.90 | 14.75 | -1.01 |
| Sundaram Multi P | TS | 29.65 | 29.35 | -1.01 |
| Arvind Remedies | B | 1.98 | 1.96 | -1.01 |
| Chandrika Trader | B | 4.00 | 3.96 | -1.00 |
| Super Bakers (in | B | 5.05 | 5.00 | -0.99 |
| Fame India Ltd. | B | 30.30 | 30.00 | -0.99 |
| Motilal Oswal Financ | B | 163.75 | 162.15 | -0.98 |
| Kanpur Plasti. | S | 15.25 | 15.10 | -0.98 |
| Financial Technolog. | A | 1,403.90 | 1,390.10 | -0.98 |
| Bellary Steels | B | 3.08 | 3.05 | -0.97 |
| Royale Manor Hot | B | 14.39 | 14.25 | -0.97 |
| Ador Multiproduc | B | 15.45 | 15.30 | -0.97 |
| Pee Cee Cosma | B | 51.50 | 51.00 | -0.97 |
| Mangalore Chem. | B | 20.55 | 20.35 | -0.97 |
| Omaxe Ltd. | B | 99.35 | 98.40 | -0.96 |
| Guj. Craft Indus | B | 8.33 | 8.25 | -0.96 |
| Garware Poly. | B | 41.50 | 41.10 | -0.96 |
| Agio Paper & Industr | S | 9.33 | 9.24 | -0.96 |
| KDL Biotech Ltd. | B | 9.48 | 9.39 | -0.95 |
| Gallantt Metal | B | 16.85 | 16.69 | -0.95 |
| Guj. Gas Co. Ltd | B | 229.20 | 227.05 | -0.94 |
| Indo Rama Synth. | B | 31.85 | 31.55 | -0.94 |
| Regal Enter.&Con. | B | 4.29 | 4.25 | -0.93 |
| Indian Oil Corp | A | 294.30 | 291.55 | -0.93 |
| Rasandik Engg. | S | 43.20 | 42.80 | -0.93 |
| HSBC InvestDirect | B | 270.50 | 268.00 | -0.92 |
| Geometric Ltd. | B | 48.70 | 48.25 | -0.92 |
| K S Oils L | S | 65.05 | 64.45 | -0.92 |
| Shri Dinesh Mill | S | 93.90 | 93.05 | -0.91 |
| Amtek India Ltd. | S | 49.65 | 49.20 | -0.91 |
| Century Extru. | B | 5.47 | 5.42 | -0.91 |
| Windsor Machines | B | 21.95 | 21.75 | -0.91 |
| Kanishk Steel In | B | 16.65 | 16.50 | -0.90 |
| Balaji Amines Li | S | 129.25 | 128.10 | -0.89 |
| RTS Power Corpor | B | 68.05 | 67.45 | -0.88 |
| Diamond Power Infras | S | 181.70 | 180.10 | -0.88 |
| Escorts Finance | B | 5.65 | 5.60 | -0.88 |
| Praj Industries | A | 90.95 | 90.15 | -0.88 |
| Prime Focus | B | 200.35 | 198.60 | -0.87 |
| VST Industries | B | 507.00 | 502.60 | -0.87 |
| Dalmia Cement | B | 144.00 | 142.75 | -0.87 |
| Mundra Port & Specia | A | 540.65 | 535.95 | -0.87 |
| Saraswati Indust | B | 888.00 | 880.40 | -0.86 |
| Fiberweb (India) | B | 6.96 | 6.90 | -0.86 |
| Hikal Ltd. | B | 356.00 | 352.95 | -0.86 |
| Twentyfirst Cent | B | 13.88 | 13.76 | -0.86 |
| ACE India Ltd. | B | 5.90 | 5.85 | -0.85 |
| Kirloskar Elect | S | 76.25 | 75.60 | -0.85 |
| Arvind Internati | TS | 14.32 | 14.20 | -0.84 |
| Wearology | B | 53.45 | 53.00 | -0.84 |
| Welspun Gujarat | A | 283.55 | 281.20 | -0.83 |
| Savera Industries | B | 36.30 | 36.00 | -0.83 |
| Timex Group India | S | 18.15 | 18.00 | -0.83 |
| GSFC | B | 169.15 | 167.75 | -0.83 |
| Tube Investments | B | 60.50 | 60.00 | -0.83 |
| KPIT Cummins Infosys | B | 103.00 | 102.15 | -0.83 |
| Pranavaditya Spi | B | 7.31 | 7.25 | -0.82 |
| Euro Multivision Ltd | B | 30.70 | 30.45 | -0.81 |
| Bharat Forge Ltd | A | 266.40 | 264.30 | -0.79 |
| Sunflag Iron | B | 25.20 | 25.00 | -0.79 |
| Arvind Products L | B | 3.85 | 3.82 | -0.78 |
| Garware-Wall Rop | B | 57.65 | 57.20 | -0.78 |
| City Union Bank | B | 25.55 | 25.35 | -0.78 |
| Wim Plast Limite | S | 115.90 | 115.00 | -0.78 |
| Netlink Solutions (I | B | 1.28 | 1.27 | -0.78 |
| Jindal Hotels | B | 31.85 | 31.60 | -0.78 |
| Saint-Gobain Sekurit | B | 19.65 | 19.50 | -0.76 |
| Broadcast Initiative | B | 19.85 | 19.70 | -0.76 |
| EIH Ltd. | A | 133.70 | 132.70 | -0.75 |
| Simplex Reality | B | 306.70 | 304.40 | -0.75 |
| Sterling Internation | S | 108.55 | 107.75 | -0.74 |
| J Kumar Infraproject | B | 183.70 | 182.35 | -0.73 |
| Inani Securities | B | 13.85 | 13.75 | -0.72 |
| MUSCO Ltd | B | 48.65 | 48.30 | -0.72 |
| Muthoot Capital | B | 63.45 | 63.00 | -0.71 |
| IDBI Bank Ltd. | A | 128.65 | 127.75 | -0.70 |
| APW President System | S | 100.20 | 99.50 | -0.70 |
| Zodiac Clothing | B | 339.30 | 337.00 | -0.68 |
| Bombay Rayon Fashion | B | 198.60 | 197.25 | -0.68 |
| NovaGold Petro-Resou | B | 1.48 | 1.47 | -0.68 |
| Maha. Scooters | B | 177.25 | 176.05 | -0.68 |
| Paper Products | B | 59.10 | 58.70 | -0.68 |
| Kinetic Motor Co | B | 21.90 | 21.75 | -0.68 |
| D B (International) | B | 36.50 | 36.25 | -0.68 |
| J J Exporters Ltd. | B | 22.35 | 22.20 | -0.67 |
| Godrej Industries Lt | A | 194.45 | 193.15 | -0.67 |
| Asso. Stone Indu | B | 66.95 | 66.50 | -0.67 |
| Glory Polyfilms Ltd. | B | 22.80 | 22.65 | -0.66 |
| Repro India Ltd. | B | 83.60 | 83.05 | -0.66 |
| Interlink Petro | T | 30.20 | 30.00 | -0.66 |
| Elantas Beck India L | S | 454.00 | 451.00 | -0.66 |
| Oracle Financial Ser | A | 2,208.55 | 2,193.90 | -0.66 |
| Surya Pharmaceutical | B | 114.75 | 114.00 | -0.65 |
| Comp-u-Learn Tec | B | 30.75 | 30.55 | -0.65 |
| Dhunseri Tea Ind | S | 156.00 | 155.00 | -0.64 |
| L & T | A | 1,643.55 | 1,633.00 | -0.64 |
| Binani Cement Ltd. | B | 63.45 | 63.05 | -0.63 |
| Kisan Mouldings | S | 47.40 | 47.10 | -0.63 |
| Cybele Industries Lt | B | 11.07 | 11.00 | -0.63 |
| Indian Toners | S | 31.60 | 31.40 | -0.63 |
| Western India Sh | B | 9.70 | 9.64 | -0.62 |
| Shah Alloys | B | 24.15 | 24.00 | -0.62 |
| Plastiblends Ind | S | 120.60 | 119.85 | -0.62 |
| Neyveli Lignite | A | 153.55 | 152.60 | -0.62 |
| Kirloskar Oil | B | 144.40 | 143.50 | -0.62 |
| Shantivijay Jewe | S | 196.10 | 194.90 | -0.61 |
| Real Strips | S | 49.85 | 49.55 | -0.60 |
| J B Chemicals & Phar | B | 50.05 | 49.75 | -0.60 |
| Sundaram Clayton | B | 108.65 | 108.00 | -0.60 |
| Vikash Metal & Power | B | 16.80 | 16.70 | -0.60 |
| MCS Ltd. | B | 17.00 | 16.90 | -0.59 |
| E.com Infotech | B | 6.82 | 6.78 | -0.59 |
| Hind. Motor | B | 25.70 | 25.55 | -0.58 |
| C G Impex L | B | 7.00 | 6.96 | -0.57 |
| V-Guard Ind.Ltd. | B | 79.60 | 79.15 | -0.57 |
| Octav Investments Lt | B | 17.90 | 17.80 | -0.56 |
| Raj Agro Mills L | B | 12.57 | 12.50 | -0.56 |
| Kamdhenu Ispat | B | 18.00 | 17.90 | -0.56 |
| Tribhuvan Housin | B | 18.10 | 18.00 | -0.55 |
| Electrotherm (In | B | 256.45 | 255.05 | -0.55 |
| Trinethra Infra Vent | TS | 37.00 | 36.80 | -0.54 |
| Abhishek Industr | B | 14.83 | 14.75 | -0.54 |
| Maxwell Industries L | B | 18.70 | 18.60 | -0.53 |
| Bheema Cements Ltd. | B | 47.35 | 47.10 | -0.53 |
| Nestle India | A | 2,625.95 | 2,611.95 | -0.53 |
| Upper Ganges Sug | B | 86.00 | 85.55 | -0.52 |
| Suryaamba Spinning M | B | 28.85 | 28.70 | -0.52 |
| Sadbhav Engineering | B | 935.60 | 930.80 | -0.51 |
| Odyssey Corporation | B | 20.10 | 20.00 | -0.50 |
| Nu-Tech Corporate Se | B | 2.00 | 1.99 | -0.50 |
| KSK Energy Ventures | A | 205.00 | 204.00 | -0.49 |
| Reliance Chemote | S | 30.90 | 30.75 | -0.49 |
| Nahar Indust.Ent | S | 60.65 | 60.35 | -0.49 |
| Nilkamal Ltd. | B | 143.60 | 142.90 | -0.49 |
| Koffee Break Picture | B | 2.10 | 2.09 | -0.48 |
| Axis Bank Ltd. | A | 996.60 | 991.95 | -0.47 |
| Tata Power Co. | A | 1,326.35 | 1,320.20 | -0.46 |
| Patels Airtemp | B | 65.75 | 65.45 | -0.46 |
| Priyadarshini Sping. | T | 15.36 | 15.29 | -0.46 |
| GEI Industrial Syste | B | 68.30 | 68.00 | -0.44 |
| Alchemist | B | 128.75 | 128.20 | -0.43 |
| Bharat Heavy Ele | A | 2,271.05 | 2,261.55 | -0.42 |
| Aastha Broadcasting | B | 2.37 | 2.36 | -0.42 |
| Bank of Baroda | A | 542.05 | 539.75 | -0.42 |
| Trishakti Electr | B | 23.75 | 23.65 | -0.42 |
| MarathonNextgenRea | B | 375.20 | 373.65 | -0.41 |
| Marksans Pharma | B | 4.98 | 4.96 | -0.40 |
| Pentamedia Graph | B | 2.59 | 2.58 | -0.39 |
| Gemini Communica | B | 39.55 | 39.40 | -0.38 |
| Sarda Plywood | B | 26.55 | 26.45 | -0.38 |
| Competent Automo | S | 39.00 | 38.85 | -0.38 |
| Refex Refrigerants L | B | 27.65 | 27.55 | -0.36 |
| Karnataka Bank | B | 130.25 | 129.80 | -0.35 |
| Prakash Indus. | B | 143.90 | 143.40 | -0.35 |
| Deepak Fert. | B | 88.00 | 87.70 | -0.34 |
| Bajaj Electrical | S | 782.70 | 780.00 | -0.34 |
| Ultramarine Pig. | S | 30.50 | 30.40 | -0.33 |
| Twinstar Softwar | B | 3.00 | 2.99 | -0.33 |
| Chemplast Sanma | B | 9.12 | 9.09 | -0.33 |
| Fresenius Kabi Oncol | B | 92.90 | 92.60 | -0.32 |
| Bharat Petroleum | A | 522.75 | 521.10 | -0.32 |
| Magma Fincorp Ltd. | B | 161.70 | 161.20 | -0.31 |
| Benares Hotels | B | 321.00 | 320.00 | -0.31 |
| Phoenix Intl. | B | 16.80 | 16.75 | -0.30 |
| Aviva Industries | T | 17.15 | 17.10 | -0.29 |
| Rama Newsprint | B | 16.95 | 16.90 | -0.29 |
| Puneet Resins | B | 10.53 | 10.50 | -0.28 |
| Hind Rectifiers | B | 53.00 | 52.85 | -0.28 |
| Aditya Birla Money L | S | 37.65 | 37.55 | -0.27 |
| Alufluoride Ltd. | B | 18.65 | 18.60 | -0.27 |
| JK Tyre & Industries | B | 164.00 | 163.55 | -0.27 |
| Wires and Fabriks (S | B | 91.35 | 91.10 | -0.27 |
| Sutlej Textiles & In | B | 95.05 | 94.80 | -0.26 |
| Shree Ashtavinayak C | B | 57.45 | 57.30 | -0.26 |
| CFL Capital Fin Ser. | B | 3.99 | 3.98 | -0.25 |
| Bombay Swadeshi | B | 40.25 | 40.15 | -0.25 |
| Somi Conveyor Beltin | B | 12.78 | 12.75 | -0.23 |
| Elnet Technologi | S | 64.45 | 64.30 | -0.23 |
| IndiaNivesh | B | 700.50 | 698.90 | -0.23 |
| Apollo Hospitals | A | 531.90 | 530.70 | -0.23 |
| Guj. Industries | B | 116.15 | 115.90 | -0.22 |
| Panchsheel Organ | T | 23.00 | 22.95 | -0.22 |
| Damodar Threads | S | 23.05 | 23.00 | -0.22 |
| JBF Industries | B | 90.05 | 89.85 | -0.22 |
| Dutron Polymers | S | 23.55 | 23.50 | -0.21 |
| Chemcel Biotech Ltd. | T | 10.22 | 10.20 | -0.20 |
| La Opala RG Ltd. | B | 27.00 | 26.95 | -0.19 |
| Savita Oil Tech | B | 286.65 | 286.10 | -0.19 |
| Resonance Spec. | S | 25.75 | 25.70 | -0.19 |
| Balaji Telefilms Ltd | B | 55.60 | 55.50 | -0.18 |
| Kohinoor Broadcastin | B | 6.01 | 6.00 | -0.17 |
| Edelweiss Capital Lt | B | 486.10 | 485.25 | -0.17 |
| Titan Ind Ltd. | A | 1,367.15 | 1,364.80 | -0.17 |
| Sasken Comm.Tech. | B | 149.05 | 148.80 | -0.17 |
| SRF Polymers Ltd. | S | 233.00 | 232.60 | -0.17 |
| Bafna Pharmaceutical | T | 30.30 | 30.25 | -0.17 |
| Crisil | B | 4,282.00 | 4,275.05 | -0.16 |
| Unity Infraprojects | B | 479.55 | 478.80 | -0.16 |
| TCM Ltd. | T | 34.35 | 34.30 | -0.15 |
| Castrol India | A | 529.20 | 528.40 | -0.15 |
| Chakkilam Infotech L | S | 7.34 | 7.33 | -0.14 |
| Accentia Technologie | S | 116.95 | 116.80 | -0.13 |
| HEG Ltd. | B | 265.35 | 265.00 | -0.13 |
| Rander Corporati | B | 7.81 | 7.80 | -0.13 |
| Indian Overseas | A | 116.10 | 115.95 | -0.13 |
| Rishi Laser Ltd. | B | 39.55 | 39.50 | -0.13 |
| Sun Pharma Advanced | B | 84.10 | 84.00 | -0.12 |
| Mount Shivalik I | S | 41.05 | 41.00 | -0.12 |
| Kriti Industries | S | 8.25 | 8.24 | -0.12 |
| Mukta Arts Ltd. | B | 47.15 | 47.10 | -0.11 |
| Ruby Mills | B | 751.85 | 751.00 | -0.11 |
| IFCI Ltd. | A | 50.60 | 50.55 | -0.10 |
| Inox Leisure | B | 56.75 | 56.70 | -0.09 |
| Britannia Ind. | B | 1,673.00 | 1,671.50 | -0.09 |
| Harrisons Malaya | B | 113.30 | 113.20 | -0.09 |
| Banswara Syntex | S | 64.70 | 64.65 | -0.08 |
| PBA Infrastructure L | B | 68.90 | 68.85 | -0.07 |
| Jeypore Sugar Compan | S | 224.15 | 224.00 | -0.07 |
| Nesco Ltd. | B | 737.00 | 736.50 | -0.07 |
| Albert David Ltd | S | 98.50 | 98.45 | -0.05 |
| Adani Power Ltd. | B | 93.05 | 93.00 | -0.05 |
| Torrent Power Ltd. | A | 320.00 | 319.90 | -0.03 |
| Kewal Kiran Clothing | B | 223.95 | 223.90 | -0.02 |
| Nava Bharat Ventures | B | 380.45 | 380.40 | -0.01 |
Share Bazaar Game
Test your strategy and compete with over 150,000 traders online!