rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 18 Dec, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
JK Tyre & Industries B 593.15 139.60 -76.46
Intellect Design T 246.95 72.45 -70.66
Kay Power And Paper B 16.60 12.65 -23.80
Shree Nath Commer B 6.20 5.00 -19.35
Rajasthan Cylinders B 24.90 20.30 -18.47
Accurate Transfo B 38.70 32.15 -16.93
Glittek Granites B 3.08 2.61 -15.26
Golden Goenka Fin B 4.54 3.90 -14.10
Focus Industrial Res B 24.75 21.50 -13.13
BNR Udyog B 18.65 16.25 -12.87
Tijaria Polypipes Lt B 3.30 2.88 -12.73
Zyden Gentec B 10.35 9.05 -12.56
Shalimar Productions B 1.99 1.76 -11.56
Yantra Natural Res. B 0.09 0.08 -11.11
Modern Steels B 11.75 10.50 -10.64
Noble Explochem B 5.20 4.68 -10.00
CAT Techn. Ltd B 2.40 2.16 -10.00
KSS L B 8.01 7.21 -9.99
Creative Merchants B 233.90 210.55 -9.98
Indbank Merchant B 9.19 8.28 -9.90
Beeyu Overseas B 1.94 1.75 -9.79
Winsome Textile B 49.80 44.95 -9.74
Innovative Tech B 21.70 19.60 -9.68
Gagan Gases Limi T 7.85 7.09 -9.68
Tirupathi Indus T 61.30 55.40 -9.62
Pudumjee Industries B 10.09 9.13 -9.51
RTS Power Corpor B 29.25 26.50 -9.40
ACIL Cotton Industri T 0.11 0.10 -9.09
Suryajyoti Spg. B 8.97 8.16 -9.03
Panchsheel Organ B 30.50 27.75 -9.02
Arihant Foundat B 61.50 56.00 -8.94
PMC Fincorp A 116.60 106.40 -8.75
Tulip Star Hotels Lt B 81.90 75.00 -8.42
GayatriSugars B 2.85 2.61 -8.42
Alankit B 109.40 100.45 -8.18
Jindal Capital L B 5.99 5.50 -8.18
Creative Eye B 3.97 3.65 -8.06
Tilak Finance B 295.80 272.00 -8.05
Optiemus Infracom B 36.95 34.00 -7.98
Broadcast Initiative B 4.40 4.05 -7.95
Facor Steels B 0.76 0.70 -7.89
Daikaffil Chemic B 39.65 36.55 -7.82
SB&T International B 1.54 1.42 -7.79
JLA Infraville Shopp M 11.65 10.75 -7.73
SAL Steel B 2.60 2.40 -7.69
Shri Aster Silicates B 7.74 7.15 -7.62
Future Market Net B 10.83 10.01 -7.57
Transwarranty Financ B 6.87 6.35 -7.57
KDJ Holiday Scapes T 39.90 36.90 -7.52
Twinstar Industries B 1.33 1.23 -7.52
Camex Ltd. B 30.80 28.50 -7.47
Malu Paper Mills B 12.02 11.20 -6.82
Sakuma Exports B 20.05 18.70 -6.73
Sowbhagya Media Ltd. B 3.40 3.18 -6.47
Quintegra Solutions B 1.10 1.03 -6.36
Winsome Diamonds B 0.80 0.75 -6.25
BLB Ltd. B 5.44 5.10 -6.25
Cinevista L B 4.10 3.85 -6.10
Cosmo Ferrites B 12.25 11.51 -6.04
Guj. Leasing Fin B 2.50 2.35 -6.00
JIK Industries B 1.22 1.15 -5.74
Hardcastle & Waud B 344.85 325.50 -5.61
BCB Finance Ltd. M 26.75 25.25 -5.61
Skyline Millars B 4.17 3.94 -5.52
Star Delta Trans B 70.00 66.20 -5.43
Swarnasarita Gems B 36.95 34.95 -5.41
Shah Alloys B 7.40 7.00 -5.41
Global Capital Marke B 13.90 13.15 -5.40
Purshottam Investofi B 19.00 18.00 -5.26
Cistro Telelink Ltd. T 0.19 0.18 -5.26
Super Sales India B 298.30 283.00 -5.13
Super Tex Indust B 2.16 2.05 -5.09
Aryaman Financia B 21.60 20.50 -5.09
Suryavanshi Spg T 13.40 12.73 -5.00
Ambica Agarbathi B 5.60 5.32 -5.00
Shri Jagdamba Poly T 379.10 360.15 -5.00
Golden Legand Le T 272.20 258.60 -5.00
Bombay Oxygen P 5,800.00 5,510.00 -5.00
TSL Industries T 2.20 2.09 -5.00
Dot Com Global Ltd. T 3.40 3.23 -5.00
Global Infratech & F T 21.00 19.95 -5.00
Polyspin Exports T 58.00 55.10 -5.00
Globus Corporation T 0.40 0.38 -5.00
National Oxygen B 51.00 48.45 -5.00
Jumbo Bags Ltd Z 7.60 7.22 -5.00
Twilight Litaka Phar Z 4.00 3.80 -5.00
Sejal Glass B 4.80 4.56 -5.00
Jai Mata Glass L B 0.20 0.19 -5.00
Wadala Commodities L B 2.60 2.47 -5.00
Everlon Synthe. B 2.00 1.90 -5.00
Avon Organics Li T 11.00 10.45 -5.00
Pentamedia Graph B 1.20 1.14 -5.00
Roopa Industries B 5.61 5.33 -4.99
Kamadgiri Fashion B 76.15 72.35 -4.99
Super Bakers (India) B 10.83 10.29 -4.99
Fourth Gen.Inf.Sys. B 4.21 4.00 -4.99
Kanel Industries B 5.81 5.52 -4.99
EL Forge Ltd T 6.82 6.48 -4.99
ObjectOne Inform B 16.84 16.00 -4.99
Citizen Securiti DT 9.83 9.34 -4.98
Shreyas Intermed T 5.42 5.15 -4.98
Sovereign Diamon B 6.42 6.10 -4.98
Khator Fibre & F T 9.44 8.97 -4.98
Venmax Drugs & Pharm T 4.42 4.20 -4.98
Intellivate Capital T 83.25 79.10 -4.98
Hotel Rugby Limi B 5.82 5.53 -4.98
Pearl Electronics B 38.25 36.35 -4.97
Excel Castronics B 30.20 28.70 -4.97
Schablona India B 18.70 17.77 -4.97
Sankhya Info B 25.15 23.90 -4.97
Raj Irrigation P 17.15 16.30 -4.96
Brakes Auto (I) B 1.21 1.15 -4.96
Pincon Spirit D 133.95 127.30 -4.96
Zenith Computers B 4.85 4.61 -4.95
Midas Infra Trade T 8.68 8.25 -4.95
Murli Industries Lt T 7.28 6.92 -4.95
Pawansut Holdings B 69.75 66.30 -4.95
Phoenix Intl. T 10.50 9.98 -4.95
Zodiac JRD MKJ L B 48.45 46.05 -4.95
Samtel India T 7.89 7.50 -4.94
Pearl Agriculture T 46.55 44.25 -4.94
Kings Infra Ventures T 11.54 10.97 -4.94
Yuvraaj Hygiene Prod B 6.68 6.35 -4.94
R M Mohite Industrie T 38.45 36.55 -4.94
Tulsyan NEC Ltd. T 20.25 19.25 -4.94
Titan Biotech Ltd. T 39.50 37.55 -4.94
Kesar Enterprise B 23.35 22.20 -4.93
Ceenik Exports ( T 11.15 10.60 -4.93
Swadeshi Industr B 9.13 8.68 -4.93
DCM Financial B 1.22 1.16 -4.92
Smiths & Founders B 7.31 6.95 -4.92
Dujodwala Paper T 8.14 7.74 -4.91
Cranex Ltd B 4.28 4.07 -4.91
Perfect-Octave Media B 16.30 15.50 -4.91
Naisargik Agrite B 6.31 6.00 -4.91
Blazon Marbles B 2.24 2.13 -4.91
Guj. Raffia Indu T 9.78 9.30 -4.91
BGIL Films & Technol T 2.45 2.33 -4.90
ACE Edutrend T 6.94 6.60 -4.90
Abhishek Corporation B 2.25 2.14 -4.89
Jayant Mercantil B 3.68 3.50 -4.89
Jaihind Synthetics T 6.35 6.04 -4.88
Kanco Enterprise B 2.46 2.34 -4.88
Sibar Auto Parts B 5.34 5.08 -4.87
Konark Synthetic B 17.50 16.65 -4.86
Planter's Polysa T 18.55 17.65 -4.85
Sky Industries B 10.30 9.80 -4.85
Indo Asia Finance B 4.95 4.71 -4.85
RTCL Ltd. T 4.55 4.33 -4.84
Sheel Internatio T 4.75 4.52 -4.84
Linaks Micro Ele T 21.75 20.70 -4.83
Rathi Graphic Te B 13.45 12.80 -4.83
RCL Retail Ltd. M 25.95 24.70 -4.82
Axel Polymers Li T 2.71 2.58 -4.80
Jagjanani Textiles L B 1.25 1.19 -4.80
Era Infra Engineerin B 3.96 3.77 -4.80
Indo-City Infotech L B 4.38 4.17 -4.79
Dutron Polymers T 33.50 31.90 -4.78
Vardhaman Labora P 3.14 2.99 -4.78
AVI Photochem P 15.70 14.95 -4.78
Euro Multivision Ltd B 2.51 2.39 -4.78
Phaarmasia Ltd. T 17.80 16.95 -4.78
Apex Buildsys B 14.70 14.00 -4.76
Fast Track Entertain B 2.10 2.00 -4.76
Aditya Ispat B 4.20 4.00 -4.76
Anukaran Commercial B 0.42 0.40 -4.76
Sancia Global Infra T 1.26 1.20 -4.76
Black Rose Industrie T 19.95 19.00 -4.76
Gilada Finance & T 10.29 9.80 -4.76
Magnum Ventures Ltd. B 3.15 3.00 -4.76
Centron Indl. Al B 10.50 10.00 -4.76
Schneider Elect. Pre B 126.00 120.00 -4.76
Natural Capsules T 76.00 72.40 -4.74
Gemmia Oiltech B 1.90 1.81 -4.74
Guj. Mineral Dev A 127.65 121.60 -4.74
Integra Garments B 1.90 1.81 -4.74
Gajra Bevel Gear T 1.48 1.41 -4.73
Saamya Biotech (Indi T 2.12 2.02 -4.72
Asahi Infrastructure T 1.27 1.21 -4.72
Uniworth Ltd. T 2.12 2.02 -4.72
Melstar Inform. B 5.94 5.66 -4.71
Dollex Industrie B 2.98 2.84 -4.70
Smilax Industries B 2.78 2.65 -4.68
United Interactive L T 57.70 55.00 -4.68
Amforge Inds. T 2.36 2.25 -4.66
Sagar Productions T 0.86 0.82 -4.65
Jayabharat Credi T 5.61 5.35 -4.63
Atlanta Devcon T 6.50 6.20 -4.62
Continental Cont T 2.42 2.31 -4.55
Mahaan Foods Lim B 10.99 10.49 -4.55
Raj Rayon Industries B 0.66 0.63 -4.55
BITS Ltd. B 0.22 0.21 -4.55
Vishvjyoti Trading T 28.75 27.45 -4.52
Rasoya Proteins A 1.99 1.90 -4.52
Welcure Drugs & B 2.90 2.77 -4.48
Tatia Global Venntur B 0.67 0.64 -4.48
Green Fire Agri Com B 0.67 0.64 -4.48
KLG Capital Serv B 24.60 23.50 -4.47
Vama Industries Ltd. B 19.00 18.15 -4.47
Adinath Bio-Labs Ltd B 0.23 0.22 -4.35
Matra Realty Ltd. B 0.69 0.66 -4.35
Kaira Can Co. T 1,150.00 1,100.00 -4.35
Sungold Capital B 1.38 1.32 -4.35
CLIO Infotech B 0.69 0.66 -4.35
Svam Software Li B 0.69 0.66 -4.35
Shilchar Technologie B 185.00 177.00 -4.32
Zenith Healthcare T 0.70 0.67 -4.29
Axon Finance B 4.00 3.83 -4.25
Jagran Production T 0.71 0.68 -4.23
Coral India Fina T 49.60 47.50 -4.23
Warner Multimedia Lt T 1.43 1.37 -4.20
Rasandik Engg. B 29.85 28.60 -4.19
Computer Point B 0.96 0.92 -4.17
Archana Software T 0.72 0.69 -4.17
KCCL Plastic B 4.80 4.60 -4.17
Sanguine Media T 0.24 0.23 -4.17
GI Engineering Solut B 3.15 3.02 -4.13
Relic Technologi B 7.30 7.00 -4.11
Filmcity Media L T 0.73 0.70 -4.11
Gemstone Invest B 0.49 0.47 -4.08
First Winner Industr B 4.18 4.01 -4.07
Link Pharma Chem T 9.90 9.50 -4.04
Covidh Technologies B 9.22 8.85 -4.01
DJS Stock & Shar B 0.75 0.72 -4.00
Allied Computers Int B 0.25 0.24 -4.00
Nicco Uco Allian T 1.26 1.21 -3.97
Trend Electronics Lt B 23.95 23.00 -3.97
Atlanta Infra&Fin B 13.85 13.30 -3.97
Usha Martin Educatio B 3.57 3.43 -3.92
Confidence Finance T 8.70 8.36 -3.91
Mishka Finance and T T 33.25 31.95 -3.91
KGN Industries Ltd. B 5.41 5.20 -3.88
Mahavir Industries B 11.18 10.75 -3.85
K-Lifestyle & Ind. B 0.26 0.25 -3.85
Hathway Cable & Data A 336.85 324.00 -3.81
Arihant Capital B 23.90 23.00 -3.77
Gujarat Metallic B 41.45 39.90 -3.74
Interface Financ B 0.54 0.52 -3.70
Goplee Infotech Ltd. T 2.16 2.08 -3.70
Libord Finance Ltd. T 5.40 5.20 -3.70
Aurum Soft Systems L B 2.19 2.11 -3.65
Mobile Telecommu B 4.98 4.80 -3.61
Aarvee Denims an B 44.75 43.15 -3.58
Sil.Val.Info. B 0.28 0.27 -3.57
Veerhealth Care B 2.80 2.70 -3.57
Pine Animation B 75.75 73.05 -3.56
MFL India T 8.50 8.20 -3.53
Sturdy Industries T 1.44 1.39 -3.47
TCI Developers Ltd. B 275.00 265.50 -3.45
Alka Securities B 0.29 0.28 -3.45
Paras Petrofils T 0.29 0.28 -3.45
Consolidated Constru B 4.97 4.80 -3.42
Organic Coatings B 14.60 14.10 -3.42
Cybermt Infotek T 0.59 0.57 -3.39
Barak Valley Cements B 11.50 11.11 -3.39
GTN Textiles B 10.41 10.06 -3.36
Photoquip (India B 30.00 29.00 -3.33
Advent Computer B 6.00 5.80 -3.33
Jain Studios Ltd T 6.00 5.80 -3.33
SE Power B 5.50 5.32 -3.27
Shree Bhawani Pa T 3.98 3.85 -3.27
KCL Infra Projects B 3.10 3.00 -3.23
J L Morison (India) B 913.50 884.00 -3.23
Spice Mobility L B 23.20 22.45 -3.23
MPF Systems T 18.60 18.00 -3.23
Guj. Terce Labor B 6.20 6.00 -3.23
B N Rathi Securities B 24.80 24.00 -3.23
Hind. Everest B 64.10 62.05 -3.20
Bhilwara Technical B 7.49 7.25 -3.20
Citadel Realty & Dev T 17.30 16.75 -3.18
Jointeca Education S MT 18.95 18.35 -3.17
Amco India Ltd. B 14.35 13.90 -3.14
Beckons Industries L B 0.32 0.31 -3.13
Southern Ispat & Ene B 0.32 0.31 -3.13
Agro Dutch Industrie B 4.16 4.03 -3.13
Premier Energy and I T 15.48 15.00 -3.10
Shantivijay Jewe B 62.00 60.10 -3.06
Sark Systems India B 10.88 10.55 -3.03
PVV Infra B 33.00 32.00 -3.03
Skypak Service Speci T 9.30 9.02 -3.01
NTC Industries B 13.40 13.00 -2.99
Veejay Lakshmi E T 42.30 41.05 -2.96
Ajmera Realty & Infr B 92.95 90.20 -2.96
Vijay Textiles L B 8.80 8.54 -2.95
Trinethra Infra Vent T 0.34 0.33 -2.94
FE (India) B 25.60 24.85 -2.93
Universal Starch T 32.45 31.50 -2.93
Impex Ferro Tech Ltd B 2.40 2.33 -2.92
Piccadily Sugar T 4.12 4.00 -2.91
Yuken India B 278.15 270.10 -2.89
Jayavant Product Z 43.25 42.00 -2.89
Manjeera Constru B 52.00 50.50 -2.88
CFL Capital Fin Ser. T 2.10 2.04 -2.86
Shardul Securities L B 42.25 41.05 -2.84
Kappac Pharma B 228.40 222.00 -2.80
Phyto Chem (Indi B 23.25 22.60 -2.80
Frontier Informatics T 0.72 0.70 -2.78
Empower India B 0.36 0.35 -2.78
ISL Consulting B 16.25 15.80 -2.77
Ashika Credit Cap. B 52.95 51.50 -2.74
Paramount Cosmet T 29.35 28.55 -2.73
Jeypore Sugar Compan T 87.35 85.00 -2.69
Orient Cement Ltd. B 154.00 149.85 -2.69
JPT Securities B 16.80 16.35 -2.68
Pasupati Spg. B 22.55 21.95 -2.66
Advanced Microni B 12.85 12.51 -2.65
Risa International L B 327.80 319.10 -2.65
Gujarat Natural Res B 174.60 170.00 -2.63
Shree Shaleen Textil T 5.75 5.60 -2.61
Tara Jewels Ltd. B 82.70 80.55 -2.60
Rasi Electrodes B 63.55 61.90 -2.60
Infomedia Press B 3.51 3.42 -2.56
ACI Infocom Ltd. B 4.31 4.20 -2.55
Easun Reyrolle L B 45.25 44.10 -2.54
Megasoft Ltd. B 5.15 5.02 -2.52
Conart Engineers B 21.85 21.30 -2.52
Asian Hotels (East) B 174.40 170.00 -2.52
Mawana Sugars Ltd. B 10.97 10.70 -2.46
Solid Stone Company B 51.00 49.75 -2.45
N G Industries Ltd. B 83.00 81.00 -2.41
Omkar Speciality Che B 148.00 144.45 -2.40
Pacific Industri B 146.00 142.50 -2.40
Jindal Poly Investme B 98.40 96.05 -2.39
Terruzzi Fercalx Ind B 33.90 33.10 -2.36
SVC Superchem Li T 0.85 0.83 -2.35
Biopac India B 8.92 8.71 -2.35
M3 Global Finance B 56.00 54.70 -2.32
Nouveau Global Vent. B 34.80 34.00 -2.30
JMD Telefilms Indust B 8.70 8.50 -2.30
Dharti Proteins B 10.06 9.83 -2.29
GK Consultants B 39.30 38.40 -2.29
Gennex Laboratories B 3.53 3.45 -2.27
Reliance Chemote T 44.00 43.00 -2.27
HB Leasing T 2.20 2.15 -2.27
Gayatri BioOrganics B 10.64 10.40 -2.26
Landmark Property De B 4.45 4.35 -2.25
DSJ Communicat T 0.45 0.44 -2.22
Pilani Investmen T 1,445.00 1,413.20 -2.20
Jayshree Chem. B 10.50 10.27 -2.19
Capri Global Capital B 197.35 193.05 -2.18
Vertex Securitie B 2.30 2.25 -2.17
Som Distilleries B 208.00 203.50 -2.16
Sunstar Realty Devel M 414.85 406.00 -2.13
Midland Polymers B 37.50 36.70 -2.13
Emami Infrastructure B 33.00 32.30 -2.12
Pratiksha Chemic T 2.86 2.80 -2.10
SMIFS Capital Ma B 21.50 21.05 -2.09
SRG Housing Finance M 76.60 75.00 -2.09
Patspin India B 9.19 9.00 -2.07
Autoriders Finan B 0.99 0.97 -2.02
GSB Finance Lt B 4.95 4.85 -2.02
Silver Oak Commerci. T 4.00 3.92 -2.00
Simplex Trad&Age T 909.05 890.90 -2.00
Good Luck Steel B 69.95 68.55 -2.00
Safal Herbs L T 57.50 56.35 -2.00
ICVL Chemicals T 200.40 196.40 -2.00
Orient Beverages B 203.50 199.45 -1.99
Bambino Agro Ind T 123.35 120.90 -1.99
Guj. Meditech T 8.05 7.89 -1.99
Premco Global Li T 201.55 197.55 -1.98
Atlas Jewellery B 179.50 175.95 -1.98
Punj. Woolcombe B 3.05 2.99 -1.97
Medinova Diagnostic T 43.35 42.50 -1.96
Perfectpac T 61.40 60.20 -1.95
Shree Hanuman Sugar T 3.08 3.02 -1.95
InformedTechnologies B 41.00 40.20 -1.95
Kailash Auto Fin A 9.25 9.07 -1.95
Simplex Projects B 38.85 38.10 -1.93
Aikyam Intellectual B 41.70 40.90 -1.92
Vippy Spinpro B 15.70 15.40 -1.91
Shri Bajrang All B 18.35 18.00 -1.91
Shreejal Info Hubs L T 3.17 3.11 -1.89
Jainco Projects B 7.43 7.29 -1.88
Sakthi Finance B 18.75 18.40 -1.87
Paramount Commun B 2.15 2.11 -1.86
Raj Oil Mills Ltd. B 1.62 1.59 -1.85
Carborundum Uni. B 173.25 170.05 -1.85
Superior Industrial T 24.50 24.05 -1.84
Foods & Inns T 702.85 690.00 -1.83
Sumedha Fiscal S B 16.45 16.15 -1.82
Synergy Cosmetics B 0.55 0.54 -1.82
Brahmaputra Infra B 27.50 27.00 -1.82
Value Industries Ltd B 10.42 10.23 -1.82
Vision Corporation B 0.55 0.54 -1.82
California Softw B 5.51 5.41 -1.81
Swas.Vinay.Synt B 2.21 2.17 -1.81
Kisan Mouldings T 19.35 19.00 -1.81
Emed.com Techn.Ltd B 24.95 24.50 -1.80
Nyssa Corporation B 86.80 85.25 -1.79
Trinity Tradelink B 16.75 16.45 -1.79
Modi Naturals B 16.90 16.60 -1.78
GeeCee Ventures B 45.05 44.25 -1.78
NCL Research T 19.85 19.50 -1.76
SPS Finquest M 85.00 83.50 -1.76
Shilp Gravures L B 42.90 42.15 -1.75
Nexxoft Infotel Z 1.71 1.68 -1.75
Sapan Chemicals B 0.57 0.56 -1.75
Angels Enterpris T 11.50 11.30 -1.74
Glenmark Pharma A 746.90 733.90 -1.74
Rishiroop Rubber B 17.45 17.15 -1.72
G V Films B 0.60 0.59 -1.67
Lahoti Overseas B 9.00 8.85 -1.67
IFL Promoters Ltd. B 1.81 1.78 -1.66
Anil Special Steel I T 3.64 3.58 -1.65
KLRF Ltd. B 27.50 27.05 -1.64
Eldeco Housing & B 199.25 196.00 -1.63
Energy Developme B 18.50 18.20 -1.62
J Kumar Infraproject B 424.75 417.90 -1.61
Asya Infosoft B 21.85 21.50 -1.60
Networth Stock B B 31.50 31.00 -1.59
Mysore Petro.Che B 56.90 56.00 -1.58
Motilal Oswal Financ B 254.50 250.50 -1.57
Esaar (India) Li B 3.85 3.79 -1.56
Tuni Textile Mil B 0.64 0.63 -1.56
Birla Capital & Fin B 0.65 0.64 -1.54
Thacker & Compan T 390.00 384.00 -1.54
Shiva Global Agro B 19.80 19.50 -1.52
Sanghvi Movers L B 191.40 188.50 -1.52
Century Extru. B 1.98 1.95 -1.52
Muthoot Finance A 189.95 187.10 -1.50
Visu International B 0.67 0.66 -1.49
Sanofi India A 3,425.20 3,374.00 -1.49
Prakash Constrowell B 2.02 1.99 -1.49
Metroglobal B 67.00 66.00 -1.49
Zen Technologies Ltd B 40.85 40.25 -1.47
Aravali Securiti B 5.48 5.40 -1.46
James Hotels Lim T 27.65 27.25 -1.45
Bharat Bijlee B 693.50 683.50 -1.44
Punjab Chemicals and B 104.00 102.50 -1.44
Puneet Resins B 38.70 38.15 -1.42
Sea TV Network Ltd. B 11.95 11.78 -1.42
Farmax India L B 1.42 1.40 -1.41
Rapicut Carbides B 46.40 45.75 -1.40
Karma Industries T 0.72 0.71 -1.39
Interworld Digital L B 0.72 0.71 -1.39
Bhoruka Aluminiu B 0.74 0.73 -1.35
Polymechplast Ma T 5.93 5.85 -1.35
Bajaj Finserv Ltd. A 1,297.25 1,279.90 -1.34
Moschip Semicond.Tec B 3.74 3.69 -1.34
NCL Industries B 37.50 37.00 -1.33
Donear Industrie B 19.15 18.90 -1.31
Bannari Amman Spinni B 167.50 165.30 -1.31
Nava Bharat Ventures B 200.75 198.15 -1.30
Pasupati Fincap B 1.55 1.53 -1.29
Pix Transmission B 62.90 62.10 -1.27
Deccan Cements B 395.00 390.00 -1.27
Shervani Ind.Syn T 149.90 148.00 -1.27
Rainbow Foundati B 16.00 15.80 -1.25
Golkunda Diamond T 15.95 15.75 -1.25
Gokak Textiles Ltd. B 53.00 52.35 -1.23
UV Boards Ltd. B 4.90 4.84 -1.22
Mahalaxmi Rubtec B 3.36 3.32 -1.19
Cravatex B 415.95 411.00 -1.19
DCM Shriram B 168.00 166.00 -1.19
Universal Cables T 46.05 45.50 -1.19
Mysore Paper T 5.05 4.99 -1.19
Palred Technologies B 17.40 17.20 -1.15
Kirloskar Elect B 26.30 26.00 -1.14
Eskay Kn'IT B 0.88 0.87 -1.14
JMT Auto Ltd. B 111.25 110.00 -1.12
Hester Biosciences L B 343.80 340.00 -1.11
C Mahendra Ltd. B 13.55 13.40 -1.11
Viji Finance B 91.00 90.00 -1.10
Jagsons Airlines B 3.64 3.60 -1.10
Rajratan Global Wire B 91.00 90.00 -1.10
Tera Software B 32.00 31.65 -1.09
Jubilant Life Scienc A 124.35 123.00 -1.09
Sahara One Media & E B 87.90 86.95 -1.08
Vakrangee A 135.50 134.05 -1.07
Kajaria Ceramics A 549.15 543.30 -1.07
IOL Chemicals and Ph B 41.90 41.45 -1.07
Restile Ceramics B 2.84 2.81 -1.06
Magna Electrocas B 100.00 98.95 -1.05
Riddhi Siddhi Gluco B 374.00 370.15 -1.03
MPL Plastics T 29.40 29.10 -1.02
DMC Education L T 0.99 0.98 -1.01
Roselabs B 12.99 12.86 -1.00
Kaveri Seed Company A 820.00 812.00 -0.98
Westlife Development B 308.00 305.00 -0.97
The Byke Hospitality B 148.95 147.50 -0.97
Coromandel Internati A 305.90 303.00 -0.95
Kovai Medical T 480.00 475.55 -0.93
Disa India Ltd. B 4,167.90 4,130.00 -0.91
Ruchi Strips B 4.40 4.36 -0.91
Rajkamal Synth. B 11.15 11.05 -0.90
Splash Media & Infra B 1.13 1.12 -0.88
V Mart Retail B 531.25 526.70 -0.86
Thermax A 998.60 990.00 -0.86
Onelife Capital Adv B 141.25 140.05 -0.85
Ipca Laboratorie A 714.50 708.40 -0.85
Todays Writing Inst B 2.42 2.40 -0.83
Credit Analysis & Re A 1,462.10 1,450.00 -0.83
Carnation Indust B 24.20 24.00 -0.83
SPML Infra B 94.35 93.60 -0.79
VST Tillers Tr B 1,396.90 1,385.90 -0.79
Channel Nine Enterta M 507.00 503.00 -0.79
Arnold Holdings B 301.35 299.00 -0.78
Vimal Oil & Food B 247.00 245.10 -0.77
Indian Terrain Fashi B 525.00 521.00 -0.76
National Plastic Tec B 19.80 19.65 -0.76
Sreeleathers Ltd. B 262.00 260.00 -0.76
Swaraj Engines B 913.55 907.00 -0.72
Cura Technologies B 13.80 13.70 -0.72
Vinati Organics B 430.00 427.00 -0.70
Inani Marbles & B 146.00 145.00 -0.68
Ponni Sugars (Erode) B 147.00 146.00 -0.68
The Ramco Cements A 304.05 302.00 -0.67
Astral Poly Technik B 380.60 378.10 -0.66
APL Apollo Tubes B 329.75 327.60 -0.65
FDC Ltd. B 154.40 153.40 -0.65
Insilco Ltd. T 23.20 23.05 -0.65
Alang Industrial B 11.00 10.93 -0.64
Parab Infra B 70.30 69.85 -0.64
Warren Tea B 156.95 156.00 -0.61
Tainwala Chem. B 24.70 24.55 -0.61
Hindustan Media Vent B 204.25 203.00 -0.61
Krypton Ind. B 13.30 13.22 -0.60
India Cements Capita B 3.33 3.31 -0.60
GCM Securities Ltd. M 86.40 85.90 -0.58
APM Industries B 34.20 34.00 -0.58
Bajaj Corp Ltd. B 342.05 340.10 -0.57
Commex Technology B 1.81 1.80 -0.55
Grasim Inds. A 3,344.00 3,326.65 -0.52
Acrysil Ltd. B 583.00 580.00 -0.51
Devine Impex Ltd. T 48.95 48.70 -0.51
Welcast Steels B 585.00 582.15 -0.49
R Systems Internat. B 81.35 80.95 -0.49
Amrit Corp. Ltd. B 389.90 388.00 -0.49
Alkyl Amines Che B 377.00 375.15 -0.49
Wintac Ltd. B 205.00 204.00 -0.49
Vaswani Industries L B 4.19 4.17 -0.48
Lumax Automotive Sys B 51.90 51.65 -0.48
Sri Adhikari Bro B 186.00 185.10 -0.48
Mahi. & Mahi A 1,219.95 1,214.20 -0.47
Signet Industries B 107.50 107.00 -0.47
Vijay Shanthi Bu B 11.30 11.25 -0.44
SRS Real Infrastruct B 45.25 45.05 -0.44
Kaycee Inds. B 3,566.25 3,551.00 -0.43
Dhyana Finstock T 351.00 349.50 -0.43
Flexituff Internatio B 212.90 212.00 -0.42
S R Industries L B 4.90 4.88 -0.41
Duke Offshore Lt B 24.10 24.00 -0.41
Galaxy Entertainment T 36.65 36.50 -0.41
Sundaram Finance B 1,242.00 1,237.00 -0.40
Kelvin Fincap L T 496.00 494.00 -0.40
Emmsons Internat B 27.00 26.90 -0.37
Sam Leaseco Ltd. B 42.05 41.90 -0.36
Shri Lakshmi Cotsyn B 2.85 2.84 -0.35
Fomento Resorts B 87.30 87.00 -0.34
20 Microns Ltd. B 30.30 30.20 -0.33
Mahanivesh (Ind) T 301.00 300.00 -0.33
Sandesh B 486.55 485.00 -0.32
Kansai Nerolac Paint B 1,921.10 1,915.20 -0.31
AI Champdany Industr T 16.40 16.35 -0.30
Dalmia Bharat B 433.30 432.05 -0.29
Bhagyanagar India Lt B 17.00 16.95 -0.29
AutoCorpn of Goa B 522.45 521.00 -0.28
Dai Ichi Karkari B 141.40 141.00 -0.28
Svaraj Trd & Age T 195.55 195.00 -0.28
Super Crop Safe B 19.60 19.55 -0.26
AksharChem (India) B 180.65 180.20 -0.25
Arihant Superstructu B 40.00 39.90 -0.25
UltraTech Cement A 2,439.80 2,434.00 -0.24
Rathi Steel & Power B 4.41 4.40 -0.23
Rupa & Company L B 229.95 229.45 -0.22
Hindoostan Mills B 525.15 524.00 -0.22
First Financial B 22.55 22.50 -0.22
Greencrest Financial T 68.30 68.15 -0.22
Premier Capital Serv T 295.15 294.60 -0.19
Achal Investments T 52.00 51.90 -0.19
Dr. Reddy's Labs A 3,158.65 3,152.50 -0.19
Indoco Remedies B 293.60 293.10 -0.17
Hind. Adhesives B 29.05 29.00 -0.17
Sayaji Hotels Lt T 134.70 134.50 -0.15
Divinus Fabrics B 395.70 395.10 -0.15
Multi Commodity Ex B 838.50 837.35 -0.14
ING Vysya Bank A 849.65 848.50 -0.14
Samtex Fashions T 39.90 39.85 -0.13
Cybertech System B 41.20 41.15 -0.12
Ratnamani Metals B 618.80 618.10 -0.11
Kyra Landscapes B 9.49 9.48 -0.11
Esteem Bio Organic F M 500.00 499.50 -0.10
Cyber Media (India) B 9.96 9.95 -0.10
Picturehouse Media B 9.60 9.59 -0.10
Pfizer Ltd. B 2,002.05 2,000.00 -0.10
FIEM Industries B 817.40 816.70 -0.09
Just Dial A 1,266.60 1,265.40 -0.09
Anuh Pharma Ltd B 317.75 317.50 -0.08
Effingo Textile T 65.10 65.05 -0.08
Aarya Global Shares B 66.50 66.45 -0.08
Presha Metallurgical T 69.40 69.35 -0.07
Shelter Infra B 14.01 14.00 -0.07
Kamat Hotels (In B 73.50 73.45 -0.07
South India Pape T 73.75 73.70 -0.07
Maha. Seamless B 239.55 239.40 -0.06
Magma Fincorp Ltd. B 97.05 97.00 -0.05
Raj Television Netwo B 112.90 112.85 -0.04
Indian Metal & F B 211.05 211.00 -0.02