rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 25 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Agrimony Commodities M 9.65 8.00 -17.10
RDB Rasayans Ltd. B 15.55 13.45 -13.50
Skyline Millars B 3.69 3.25 -11.92
Century Enka B 196.35 173.45 -11.66
Shalibhadra Fin. B 31.70 28.10 -11.36
Virat Industries B 47.80 42.45 -11.19
Jenburkt Pharmac B 208.60 186.00 -10.83
AVT Natural Prod B 45.45 40.65 -10.56
Intl. Combustion B 248.00 223.20 -10.00
T & I Global Lim B 16.00 14.40 -10.00
Mukesh Babu Fina B 27.00 24.30 -10.00
CSS Technergy Ltd. B 14.00 12.60 -10.00
Syncom Healthcare Lt B 6.54 5.89 -9.94
Can Fin Homes B 455.25 410.10 -9.92
TVS Motor Co. Ltd. B 158.70 143.00 -9.89
GEE Ltd. B 29.90 26.95 -9.87
Santowin Corporation B 1.02 0.92 -9.80
MBI Intercorp T 11.02 9.95 -9.71
Shricon Industr. T 75.85 68.50 -9.69
Advance Lifestyles T 12.40 11.20 -9.68
Schrader Duncan B 79.30 71.75 -9.52
R T Exports Ltd. T 12.85 11.65 -9.34
Dr. Agarwal's Ey T 88.20 80.00 -9.30
Mudit Finlease L B 77.00 70.00 -9.09
Auroma Coke Limi T 11.60 10.55 -9.05
Splash Media & Infra B 1.50 1.37 -8.67
Linkson Internationa T 94.05 86.05 -8.51
Goa Carbons B 100.80 92.30 -8.43
Patel Integrated Log B 39.20 36.05 -8.04
NDTV B 87.65 80.60 -8.04
Atul Ltd. B 1,315.00 1,210.00 -7.98
Super Crop Safe B 17.42 16.05 -7.86
Aarey Drugs & Ph B 15.44 14.23 -7.84
BNK Capital Mark B 25.50 23.50 -7.84
Secure Earth Tech B 14.80 13.65 -7.77
Switching Tech. B 55.95 51.60 -7.77
G M Breweries Ltd. B 125.00 115.60 -7.52
DCM Shriram In B 111.45 103.10 -7.49
Kanani Industries Lt B 9.40 8.70 -7.45
Aries Agro Ltd. B 92.35 85.50 -7.42
Shiva Global Agro B 19.00 17.60 -7.37
Jaypee Infratech Ltd A 36.00 33.35 -7.36
Alfa Transformer B 19.40 18.00 -7.22
Tin Plate Co. B 90.75 84.25 -7.16
Birla Cotsyn (India) T 0.14 0.13 -7.14
Biocon A 516.85 480.05 -7.12
Windsor Machines B 36.60 34.00 -7.10
LT Foods Ltd. B 121.20 112.65 -7.05
Century Textiles A 638.80 594.00 -7.01
Apar Industries B 368.85 343.35 -6.91
Diamines & Chem. B 38.10 35.50 -6.82
Saboo Sodium Ch B 8.60 8.02 -6.74
Poona Dal & Oil B 19.35 18.05 -6.72
Phillips Carbon B 101.60 94.80 -6.69
TPL Plastech Ltd. B 187.55 175.00 -6.69
Yantra Natural Res. T 0.15 0.14 -6.67
K G Denim Ltd. B 21.75 20.30 -6.67
Ambica Agarbathi B 6.87 6.42 -6.55
Shree Ajit Pulp B 59.00 55.15 -6.53
Orbit Exports Li B 192.50 180.00 -6.49
Indian Infotech B 5.10 4.77 -6.47
Rishi Laser Ltd. B 18.70 17.50 -6.42
Ruby Mills B 324.70 304.00 -6.38
UCO Bank A 107.95 101.10 -6.35
DQ Entertainment (In B 26.10 24.45 -6.32
IFB Industries B 165.85 155.45 -6.27
ACIL Cotton Industri T 0.16 0.15 -6.25
Sigrun Holdings T 0.16 0.15 -6.25
Austin Engg. Co. B 81.55 76.45 -6.25
Tijaria Polypipes Lt B 3.55 3.33 -6.20
PTC India Financial B 33.05 31.00 -6.20
S P Capital Financin B 19.70 18.50 -6.09
Panacea Biotec L B 177.70 167.00 -6.02
Nitta Gelatin India B 143.65 135.00 -6.02
Precision Wires B 116.50 109.50 -6.01
Pradip Overseas B 4.00 3.76 -6.00
Arvind Ltd. B 232.30 218.40 -5.98
Digjam Ltd. B 8.24 7.75 -5.95
Asahi India Glass B 87.50 82.30 -5.94
Madhur Ind.Ltd B 23.70 22.30 -5.91
SinclairsHotels B 246.60 232.10 -5.88
RPG Life Sciences B 104.55 98.45 -5.83
ITL Industries B 29.15 27.45 -5.83
GOL Offshore Ltd. B 126.90 119.55 -5.79
Maestros Electronics T 18.30 17.25 -5.74
Khoobsurat Ltd. B 230.35 217.15 -5.73
Prakash Indus. B 116.85 110.15 -5.73
Magma Fincorp Ltd. B 103.20 97.30 -5.72
HOV Services Ltd. B 101.40 95.60 -5.72
Sutlej Textiles & In B 361.35 340.75 -5.70
Parenteral Drugs B 32.65 30.80 -5.67
Cineline India B 14.31 13.50 -5.66
Nagreeka Exports B 30.20 28.50 -5.63
Century Plyboard B 94.40 89.10 -5.61
Monnet Ispat & Energ B 134.70 127.15 -5.61
Refex Refrigerants L B 7.84 7.40 -5.61
PVP Ventures Ltd. B 8.20 7.74 -5.61
Grauer & Weil B 9.82 9.27 -5.60
HT Media B 120.40 113.70 -5.56
Ess Dee Aluminium Lt B 556.95 526.00 -5.56
Uflex Ltd. B 137.00 129.40 -5.55
ITI B 33.35 31.50 -5.55
Ajmera Realty & Infr B 73.55 69.50 -5.51
Deccan Chronicle Hol B 2.91 2.75 -5.50
Eduexel Infotainment B 9.89 9.35 -5.46
Consolidated Constru T 6.98 6.60 -5.44
Mukand Engineers B 36.85 34.85 -5.43
Hubtown B 144.80 136.95 -5.42
Opto Circuits India B 33.25 31.45 -5.41
Rohit Ferro-Tech B 12.67 11.99 -5.37
Ingersoll Rand B 592.50 560.80 -5.35
Timken India Ltd B 360.55 341.25 -5.35
UnitedBreweries(Hol) B 44.95 42.55 -5.34
ISL Consulting B 14.60 13.82 -5.34
Swadeshi Industr B 52.50 49.70 -5.33
BF Investment Ltd. B 86.35 81.75 -5.33
Mukand Ltd. B 37.15 35.20 -5.25
JK Paper Ltd. B 34.30 32.50 -5.25
Agarwal Industrial C B 95.50 90.50 -5.24
Ashapura Min. Lt B 75.50 71.55 -5.23
Vinati Organics B 380.15 360.25 -5.23
Bajaj Hindustan B 26.75 25.35 -5.23
Aurionpro Solutions B 248.00 235.05 -5.22
Greaves Cotton B 120.05 113.80 -5.21
Orient Green Power C T 16.35 15.50 -5.20
JK Agri Genetics Ltd B 500.00 474.20 -5.16
Metroglobal B 54.45 51.65 -5.14
Geometric Ltd. B 153.10 145.25 -5.13
Tarmat L T 23.50 22.30 -5.11
Dolphin Offshore Ent B 123.60 117.30 -5.10
VBC Ferro Allo T 99.00 93.95 -5.10
Investment & Pre B 55.95 53.10 -5.09
SE Power B 6.90 6.55 -5.07
MTNL B 33.50 31.80 -5.07
IVRCL B 22.70 21.55 -5.07
Uniphos Enterprises B 28.65 27.20 -5.06
Pradeep Metals B 43.45 41.25 -5.06
Balrampur Chini B 80.15 76.10 -5.05
Polyplex Corpn. B 225.35 214.00 -5.04
Mastek Li B 197.40 187.50 -5.02
Fiberweb (India) T 9.00 8.55 -5.00
Sunil Healthcare T 29.00 27.55 -5.00
Shahi Shipping T 7.20 6.84 -5.00
Pioneer Investco B 15.00 14.25 -5.00
Thakker's Develo B 159.00 151.05 -5.00
Spentex Indust. T 5.40 5.13 -5.00
Rico Auto Inds. B 23.00 21.85 -5.00
Bafna Pharmaceutical B 30.00 28.50 -5.00
BF Utilities Ltd. B 750.60 713.10 -5.00
Arihant Foundat T 41.00 38.95 -5.00
Kesar Enterprise T 39.00 37.05 -5.00
Rexnord Electron T 13.00 12.35 -5.00
Shree Hanuman Sugar T 19.00 18.05 -5.00
KBS India L B 8.60 8.17 -5.00
Dollex Industrie T 3.00 2.85 -5.00
Zodiac JRD MKJ L T 37.00 35.15 -5.00
Sundaram Clayton T 1,466.55 1,393.25 -5.00
TCI Developers Ltd. T 240.00 228.00 -5.00
Jagran Production T 4.00 3.80 -5.00
Pasupati Spg. B 16.00 15.20 -5.00
Brawn Biotech B 6.00 5.70 -5.00
Kelvin Fincap L T 615.00 584.25 -5.00
Zenith Infotech T 3.00 2.85 -5.00
V B Desai Finan. B 12.00 11.40 -5.00
Andhra Cement B 9.42 8.95 -4.99
Uttam Galva Steels B 83.20 79.05 -4.99
Dion Global Solution T 105.20 99.95 -4.99
Hind. Organi B 18.05 17.15 -4.99
Shree Ganesh Jew (I) B 34.10 32.40 -4.99
Foods & Inns T 274.50 260.80 -4.99
Sword-Edge Commer T 18.25 17.34 -4.99
HSIL Ltd. T 254.70 242.00 -4.99
Themis Medicare Ltd. T 116.20 110.40 -4.99
Naisargik Agrite T 177.45 168.60 -4.99
AutoCorpn of Goa T 438.50 416.60 -4.99
Falcon Tyres Ltd T 20.05 19.05 -4.99
Dunlop India T 11.03 10.48 -4.99
Indo Tech Transforme B 164.70 156.50 -4.98
Southern Ispat & Ene T 2.41 2.29 -4.98
Kisan Mouldings T 27.10 25.75 -4.98
Eurotex Inds. B 34.15 32.45 -4.98
Gayatri Projects T 168.80 160.40 -4.98
Karnataka Bank A 134.60 127.90 -4.98
Aurangabad Paper T 2.21 2.10 -4.98
Servalakshmi Paper L T 4.22 4.01 -4.98
Emco Ltd. T 45.20 42.95 -4.98
Vas Infrastructure L B 16.10 15.30 -4.97
LancorHoldings Ltd T 49.30 46.85 -4.97
Machino Plastics T 53.35 50.70 -4.97
Shaily Engineering P T 93.60 88.95 -4.97
Vipul Ltd. T 24.54 23.32 -4.97
Santaram Spinner T 3.42 3.25 -4.97
Jaihind Projects T 29.15 27.70 -4.97
Maruti Infrastru B 26.15 24.85 -4.97
Multibase India Ltd. B 116.70 110.90 -4.97
Asian Granito India T 76.40 72.60 -4.97
Indosolar Ltd. T 7.44 7.07 -4.97
IRB Infrastructure D A 262.60 249.55 -4.97
Himachal F. Comm B 16.10 15.30 -4.97
Tulip Star Hotels Lt B 102.70 97.60 -4.97
Ruchi Strips T 6.04 5.74 -4.97
Rajdarshan Indus B 8.06 7.66 -4.96
N2N Technologies T 56.45 53.65 -4.96
Edynamics Solutions MT 92.75 88.15 -4.96
Valuemart Retail B 12.91 12.27 -4.96
Gulf Oil Corporation B 171.50 163.00 -4.96
Shree Precoated Stee T 4.03 3.83 -4.96
ACE Edutrend B 17.15 16.30 -4.96
SER Industries T 13.10 12.45 -4.96
Mavens Biotech Ltd. T 1.01 0.96 -4.95
Ruttonsha Intl. T 14.15 13.45 -4.95
Incon Engineers B 3.23 3.07 -4.95
Raunaq Auto. B 14.75 14.02 -4.95
Electrosteel Steels B 5.66 5.38 -4.95
Agri-Tech (India) T 8.48 8.06 -4.95
Mini Diamonds T 10.90 10.36 -4.95
Shree Krishna Pa T 8.69 8.26 -4.95
Umang Dairies Ltd. B 60.55 57.55 -4.95
Pondy Oxides & C B 39.40 37.45 -4.95
Universal Cables T 51.55 49.00 -4.95
Easun Reyrolle L B 81.95 77.90 -4.94
Khoday India T 65.75 62.50 -4.94
Vaswani Industries L T 3.85 3.66 -4.94
Spanco Ltd. Z 7.90 7.51 -4.94
EPIC Energy Ltd. T 10.93 10.39 -4.94
Shreeyash Industries B 12.96 12.32 -4.94
NCL Industries B 32.40 30.80 -4.94
Prime Capital Market B 10.94 10.40 -4.94
Beeyu Overseas T 2.43 2.31 -4.94
IMP Powers T 50.65 48.15 -4.94
Royal India Corp B 5.26 5.00 -4.94
Genera Agri Corp B 6.89 6.55 -4.93
Mahamaya Steel Indus T 34.45 32.75 -4.93
Source Natural Foods B 8.11 7.71 -4.93
Advent Computer B 5.68 5.40 -4.93
Majestic Auto T 63.90 60.75 -4.93
Divya Jyoti Industri B 10.96 10.42 -4.93
Weizmann T 11.16 10.61 -4.93
Neogem India Ltd T 6.08 5.78 -4.93
Aroni Commercials Lt T 37.50 35.65 -4.93
Unimode Overseas T 4.67 4.44 -4.93
Damodar Industries T 62.90 59.80 -4.93
Govind Rubber B 21.30 20.25 -4.93
Taneja Aerospace T 40.65 38.65 -4.92
Choksi Lab. Ltd T 11.98 11.39 -4.92
Sudar Industries B 29.50 28.05 -4.92
Amco India Ltd. T 21.35 20.30 -4.92
AXIS-IT&T B 104.60 99.45 -4.92
Marvel Capital & Fin B 6.50 6.18 -4.92
Kemrock Indus. T 30.50 29.00 -4.92
Kakatiya Cement Suga B 119.10 113.25 -4.91
Star Ferro & Cement T 49.90 47.45 -4.91
Gontermann Piep. T 7.53 7.16 -4.91
OCL Iron & Steel T 26.50 25.20 -4.91
Guj. Credit T 31.60 30.05 -4.91
BGIL Films & Technol T 2.85 2.71 -4.91
JHS Svendgaard Labor T 8.55 8.13 -4.91
Kakatiya Textile T 5.50 5.23 -4.91
Rammaica (India) T 7.75 7.37 -4.90
Eskay Kn'IT T 1.02 0.97 -4.90
Diamant Infrastructu B 2.45 2.33 -4.90
Ushakiran Financ T 4.69 4.46 -4.90
Kavit Industries T 7.75 7.37 -4.90
Premium Capital T 2.86 2.72 -4.90
Rajshree Sugars B 32.75 31.15 -4.89
MCS Ltd. T 6.75 6.42 -4.89
MVL Ltd. T 1.84 1.75 -4.89
NEPC India Lt T 4.50 4.28 -4.89
Vardhman Polytex B 57.30 54.50 -4.89
Sanblue Corporation B 7.36 7.00 -4.89
Hindoostan Mills B 516.35 491.10 -4.89
LIC Housing Fi A 311.55 296.35 -4.88
Marsons Ltd. B 7.79 7.41 -4.88
Lords Chloro Alkali T 27.65 26.30 -4.88
Tata Motors Ltd. A 485.60 461.90 -4.88
Aurum Soft Systems L B 3.69 3.51 -4.88
Luminaire Tech. B 8.20 7.80 -4.88
Logix Microsys T 18.45 17.55 -4.88
Remsons Industri B 25.60 24.35 -4.88
Infomedia Press T 3.89 3.70 -4.88
Quantum Digital Vis. B 3.28 3.12 -4.88
Healthfore Tech. B 40.95 38.95 -4.88
Sujana Towers Ltd. B 20.50 19.50 -4.88
Cranes Software Int. B 3.49 3.32 -4.87
Milk Food B 148.80 141.55 -4.87
KIFS Financial Serv B 26.70 25.40 -4.87
Sita Enterprises T 8.01 7.62 -4.87
Calcom Vision B 3.90 3.71 -4.87
Balaji Amines Li B 77.05 73.30 -4.87
Hercules Hoists B 173.95 165.50 -4.86
Zenith Computers T 3.70 3.52 -4.86
Savita Oil Tech B 674.30 641.50 -4.86
Media Matrix Worldwi T 4.73 4.50 -4.86
Empee Sugars T 5.97 5.68 -4.86
Finaventure Capital B 5.97 5.68 -4.86
ARSS Infrastructure T 57.65 54.85 -4.86
Shree Global Tra B 26.75 25.45 -4.86
Dutron Polymers T 28.80 27.40 -4.86
Repro India Ltd. B 227.15 216.10 -4.86
Modex Internatio B 28.80 27.40 -4.86
Goplee Infotech Ltd. B 2.27 2.16 -4.85
CHL Ltd. T 20.60 19.60 -4.85
Chowgule Steam. T 16.50 15.70 -4.85
Star Paper Mills T 10.10 9.61 -4.85
T. Spiritual World B 1.03 0.98 -4.85
Arshiya T 30.90 29.40 -4.85
Accurate Transfo T 56.75 54.00 -4.85
Vardhman Concrete T 16.30 15.51 -4.85
Ontrack Systems Ltd. B 6.60 6.28 -4.85
Neha Internation B 13.40 12.75 -4.85
Clarus Infrastructur T 36.15 34.40 -4.84
Hitachi Home & Life B 375.10 356.95 -4.84
Omnitex Inds. B 15.50 14.75 -4.84
Godavari Drugs B 9.10 8.66 -4.84
Deccan Cements T 290.05 276.00 -4.84
Guj. Meditech T 5.38 5.12 -4.83
PG Electroplast Ltd. B 145.00 138.00 -4.83
Filatex India T 23.80 22.65 -4.83
Era Infra Engineerin B 22.80 21.70 -4.82
Virat Crane Indu T 7.67 7.30 -4.82
Sowbhagya Media Ltd. T 8.72 8.30 -4.82
Sharyans Resourc B 56.00 53.30 -4.82
Sir Shadilal Ent T 34.20 32.55 -4.82
Bilpower Ltd. T 2.91 2.77 -4.81
Jumbo Bags Ltd Z 5.20 4.95 -4.81
Moser Baer India B 10.39 9.89 -4.81
Nam Securities B 20.80 19.80 -4.81
CG-VAK Software B 12.50 11.90 -4.80
Aseem Global L B 4.79 4.56 -4.80
FGP Ltd. T 3.33 3.17 -4.80
Steel Strips Infrast B 4.79 4.56 -4.80
Intl. Coveyors B 19.80 18.85 -4.80
Noesis Industries T 1.25 1.19 -4.80
ABM Knowledgeware B 90.60 86.25 -4.80
MRO - TEK Ltd. T 9.19 8.75 -4.79
Aditya Birla Money L B 22.95 21.85 -4.79
KG Petrochem Ltd. T 22.95 21.85 -4.79
DCM Shriram B 164.95 157.05 -4.79
Goenka Diamond & Jew B 3.34 3.18 -4.79
SEL Manufacturing Co B 4.59 4.37 -4.79
Ecoboard Ind. T 4.60 4.38 -4.78
Stone India T 35.60 33.90 -4.78
Hind. Adhesives B 12.13 11.55 -4.78
Rushil Decor Ltd. T 44.95 42.80 -4.78
Steelco Gujarat B 4.81 4.58 -4.78
Surya Roshni Ltd B 101.55 96.70 -4.78
Madhav Marbles & Gra T 31.50 30.00 -4.76
Veerhealth Care T 3.78 3.60 -4.76
CIL Nova Petrochemic B 24.15 23.00 -4.76
Natraj Proteins T 46.20 44.00 -4.76
Fairdeal Filamen T 21.00 20.00 -4.76
Matra Realty Ltd. B 0.63 0.60 -4.76
Eastern Silk Indust. T 2.52 2.40 -4.76
Vertex Securitie T 3.15 3.00 -4.76
Hexa Tradex Ltd. T 39.90 38.00 -4.76
JBM Auto T 404.25 385.00 -4.76
Orbit Corporation B 19.95 19.00 -4.76
Indo Thai Securities B 20.00 19.05 -4.75
Excel Industries B 197.70 188.30 -4.75
Polymechplast Ma T 5.90 5.62 -4.75
SAL Steel T 3.37 3.21 -4.75
Gabriel India B 54.85 52.25 -4.74
Rainbow Denim Ltd. T 3.59 3.42 -4.74
Galada Power & T T 9.51 9.06 -4.73
Roselabs Finance B 40.20 38.30 -4.73
Venkat Pharma Lt T 2.96 2.82 -4.73
Cubex Tubings Lt T 7.19 6.85 -4.73
Rama Vision T 3.60 3.43 -4.72
Madhucon Project T 42.40 40.40 -4.72
ICSA-India Ltd. T 5.72 5.45 -4.72
Sujana Metal Product T 4.25 4.05 -4.71
CCS Infotech Ltd. T 1.70 1.62 -4.71
Punj. Woolcombe B 2.97 2.83 -4.71
Shiv-Vani Oil & Gas T 19.10 18.20 -4.71
Ranklin Solutions L T 2.98 2.84 -4.70
Finalysis Credit B 2.34 2.23 -4.70
Shriram City Uni A 1,767.90 1,685.00 -4.69
HB Leasing T 2.56 2.44 -4.69
Aarya Global Shares T 46.90 44.70 -4.69
Crompton Greaves A 202.45 192.95 -4.69
MMTC Ltd. A 83.35 79.45 -4.68
Bal Pharma Ltd B 62.00 59.10 -4.68
GHCL B 59.80 57.00 -4.68
Piccadily Sugar T 5.56 5.30 -4.68
Vaishnavi Gold T 1.71 1.63 -4.68
Nissan Copper Ltd. B 2.57 2.45 -4.67
Simplex Projects B 71.80 68.45 -4.67
Seasons Textiles B 4.07 3.88 -4.67
Narmada Gelatines Lt B 243.90 232.50 -4.67
Take Solutions Ltd. B 34.25 32.65 -4.67
Usha Martin Educatio T 5.35 5.10 -4.67
Bank of India A 299.45 285.50 -4.66
CAT Techn. Ltd B 5.15 4.91 -4.66
Nath Seeds Ltd. T 9.65 9.20 -4.66
Escorts Finance T 4.09 3.90 -4.65
Future Consumer Ent. B 10.32 9.84 -4.65
Premier Energy and I T 10.75 10.25 -4.65
Surya Pharmaceutical T 1.29 1.23 -4.65
Haria Exports Li T 2.58 2.46 -4.65
Maha. Polybutene B 4.53 4.32 -4.64
Sankhya Info B 9.70 9.25 -4.64
Indiabulls Real Esta A 80.90 77.15 -4.64
Ujaas Energy T 30.15 28.75 -4.64
T T Ltd. B 39.95 38.10 -4.63
SB&T International T 2.59 2.47 -4.63
Inducto Steel Li T 36.70 35.00 -4.63
Integra Garments T 2.38 2.27 -4.62
Welspun Projects T 32.50 31.00 -4.62
Poly Medicure Lt B 471.85 450.05 -4.62
Abhishek Corporation T 3.25 3.10 -4.62
Alps Industries T 1.95 1.86 -4.62
Hind Syntex T 13.00 12.40 -4.62
Aksh Optifibre B 20.60 19.65 -4.61
Era Buildsys T 21.70 20.70 -4.61
Sujana Universal Ind T 2.17 2.07 -4.61
Indiabulls Power B 11.94 11.39 -4.61
Bhagwati Auto. B 62.95 60.05 -4.61
Oil Country Tub. B 56.50 53.90 -4.60
White Diamond In B 5.87 5.60 -4.60
Selan Exploratio B 619.60 591.10 -4.60
Suryachakra Power Co B 2.39 2.28 -4.60
Shree Metalloys T 16.35 15.60 -4.59
Wipro Ltd A 576.80 550.35 -4.59
Swelect Energy Syste B 454.25 433.40 -4.59
Karuturi Global Ltd. T 1.96 1.87 -4.59
Basant Agro Tech B 7.21 6.88 -4.58
Nimbus Foods Industr T 1.31 1.25 -4.58
Burnpur Cement Ltd. B 14.41 13.75 -4.58
KEW Industries T 2.40 2.29 -4.58
Saurashtra Cemen B 39.30 37.50 -4.58
W S Industries T 16.40 15.65 -4.57
Revathi Equipment Lt B 334.50 319.20 -4.57
Aagam Capital B 172.90 165.00 -4.57
Sunflag Iron B 29.55 28.20 -4.57
M&M Fin.Services A 249.90 238.50 -4.56
Rathi Steel & Power T 5.50 5.25 -4.55
Jindal Saw B 84.60 80.75 -4.55
Rama Pulp & Pap. T 7.70 7.35 -4.55
TVS Electronics B 32.95 31.45 -4.55
Omni Ax's Software T 1.10 1.05 -4.55
TRF Ltd B 296.00 282.55 -4.54
Unique Organics T 26.45 25.25 -4.54
Pipavav Defence & Of A 57.30 54.70 -4.54
Dish TV India Ltd. A 61.80 59.00 -4.53
Ashok Alco-Chem B 23.25 22.20 -4.52
Morganite Crucible ( T 420.00 401.00 -4.52
Ansal Properties & I B 41.00 39.15 -4.51
Sanghvi Forging & En T 37.70 36.00 -4.51
Elnet Technologi T 56.55 54.00 -4.51
DLF Ltd. A 214.30 204.65 -4.50
Indiabulls Infra & P T 5.33 5.09 -4.50
Phil Corporation T 2.89 2.76 -4.50
Gagan Gases Limi T 4.01 3.83 -4.49
Fintech Comm B 0.89 0.85 -4.49
Faze Three Ltd. T 7.80 7.45 -4.49
Network 18 Media & I T 53.50 51.10 -4.49
Lakshmi Precn.Sc B 54.60 52.15 -4.49
Brila Capital & Fin T 1.34 1.28 -4.48
MSP Steel & Power Lt T 29.05 27.75 -4.48
Baron Info T 0.67 0.64 -4.48
Suryaamba Spinning M B 42.50 40.60 -4.47
Ceat Ltd. B 576.40 550.65 -4.47
Astra Microwave B 136.40 130.30 -4.47
Tulip Telecom Ltd. Z 2.46 2.35 -4.47
Paramount Commun T 3.13 2.99 -4.47
Winsome Diamonds B 2.02 1.93 -4.46
Smilax Industries B 6.05 5.78 -4.46
Viceroy Hotels L B 21.30 20.35 -4.46
Ion Exchange (India) T 167.45 160.00 -4.45
Sahyadri Industries B 60.70 58.00 -4.45
Anant Raj Ltd. B 64.20 61.35 -4.44
Triton Corp Ltd. T 0.45 0.43 -4.44
Essar Securities B 51.80 49.50 -4.44
Kingfisher Airlines B 3.15 3.01 -4.44
Tokyo Plast Inte B 19.20 18.35 -4.43
Sawaca Business Mach B 42.90 41.00 -4.43
Camlin Fine Sciences T 99.40 95.00 -4.43
Texmaco Infrastructu B 40.65 38.85 -4.43
HDIL A 92.80 88.70 -4.42
Hind. Oil Explor B 57.75 55.20 -4.42
OnMobile Global Ltd. B 36.25 34.65 -4.41
Invicta Meditek Ltd. T 5.91 5.65 -4.40
Deep Industries B 78.45 75.00 -4.40
ABC Bearings Ltd. B 96.60 92.35 -4.40
Titagarh Wagons Ltd. T 223.05 213.25 -4.39
Brooks Laboratories B 38.75 37.05 -4.39
Polo Hotels Limi B 52.40 50.10 -4.39
Elder Health Car B 88.90 85.00 -4.39
Gitanjali Gems A 74.00 70.75 -4.39
Guj. Alkalie & C B 210.70 201.45 -4.39
IL&FS Engineering B 62.75 60.00 -4.38
LGB Forge Ltd. T 5.02 4.80 -4.38
Pix Transmission B 50.20 48.00 -4.38
Welspun Corp B 89.00 85.10 -4.38
Karma Industries B 1.37 1.31 -4.38
Coromandel Engg. B 61.70 59.00 -4.38
Siyaram Silk B 569.90 545.00 -4.37
Deccan Gold Mines B 22.90 21.90 -4.37
Apollo Hospitals A 1,082.20 1,035.00 -4.36
NIIT Ltd. T 47.10 45.05 -4.35
DCM Financial T 1.15 1.10 -4.35
Mirza International B 34.45 32.95 -4.35
Xchanging Solutions B 23.05 22.05 -4.34
Shreyas Shipping & L B 34.60 33.10 -4.34
Setco Automotive B 133.85 128.05 -4.33
Divya Shakthi Gr T 32.40 31.00 -4.32
Kiran Syntex Lim B 5.33 5.10 -4.32
Uniroyal Industries B 5.80 5.55 -4.31
Aurobindo Pharma A 723.15 692.00 -4.31
Orient Cement Ltd. B 98.70 94.45 -4.31
Cupid Ltd. B 13.69 13.10 -4.31
Sathavahana Ispa T 34.90 33.40 -4.30
NHC Foods B 34.85 33.35 -4.30
Ganesh Housing B 176.70 169.10 -4.30
K Z Leasing & Financ B 3.73 3.57 -4.29
Williamson Magor B 50.25 48.10 -4.28
Jindal Stainless B 53.75 51.45 -4.28
JaiprakashAssociates A 62.00 59.35 -4.27
Eldeco Housing & B 262.25 251.05 -4.27
Cairn India Ltd. A 322.65 308.90 -4.26
Bharat Seats B 25.80 24.70 -4.26
Parle Software Ltd. T 15.25 14.60 -4.26
Power Finance Co A 273.30 261.65 -4.26
Ansal Housing B 31.75 30.40 -4.25
Federal Bank A 123.50 118.25 -4.25
Elecon Engg. B 58.90 56.40 -4.24
GTL Infrastructure T 2.83 2.71 -4.24
Firstsource Solution B 38.90 37.25 -4.24
Richa Industries Ltd B 26.00 24.90 -4.23
Arnav Corporation T 17.75 17.00 -4.23
NOCIL Ltd. B 23.70 22.70 -4.22
DCW Ltd. B 26.05 24.95 -4.22
Kalyani Steel B 110.40 105.75 -4.21
Ballarpur Ind. B 17.80 17.05 -4.21
Farmax India L T 0.95 0.91 -4.21
JIK Industries T 0.95 0.91 -4.21
Ucal Fuel System B 71.40 68.40 -4.20
Godawari Power & Isp B 152.40 146.00 -4.20
TVS Srichakra Lt T 665.95 638.00 -4.20
Polson Ltd. T 3,450.00 3,305.00 -4.20
Graphite India Ltd. B 115.55 110.70 -4.20
State Trading B 217.75 208.60 -4.20
W H Brady & Co. T 97.65 93.55 -4.20
Edelweiss Fin. Ser T 64.50 61.80 -4.19
Plethico Pharmaceuti T 47.75 45.75 -4.19
Capital First B 242.20 232.05 -4.19
Lee Nee Software T 2.87 2.75 -4.18
GSS Infotech B 38.35 36.75 -4.17
Infinite Computer So B 156.00 149.50 -4.17
Jet Airways A 261.50 250.60 -4.17
Texmo Pipes & Produc B 16.05 15.38 -4.17
Sagar Productions T 0.96 0.92 -4.17
Veljan Denison T 330.00 316.25 -4.17
Aarti Ind. Ltd B 227.70 218.25 -4.15
Jai Corp Ltd. B 106.00 101.60 -4.15
Hilton Metal Forging B 15.65 15.00 -4.15
Rural Electrific A 319.60 306.35 -4.15
Stovec Indus. B 711.45 682.00 -4.14
SREI Infrastructure B 48.30 46.30 -4.14
India Cements Lt B 103.00 98.75 -4.13
Schneider Elect. Pre B 140.80 135.00 -4.12
Sterlite Technologie T 59.45 57.00 -4.12
Punj Lloyd T 44.95 43.10 -4.12
GTL Ltd. B 23.05 22.10 -4.12
Shree Renuka Sugars B 24.30 23.30 -4.12
Almondz Global Secur B 12.17 11.67 -4.11
Acrysil Ltd. B 394.90 378.65 -4.11
Reliance Capital A 613.95 588.80 -4.10
Kalindee Rail Ni B 91.55 87.80 -4.10
Makers Lab. B 30.50 29.25 -4.10
Man Industries I B 74.55 71.50 -4.09
Pratibha Industries B 57.50 55.15 -4.09
Ravalgaon Sugar T 4,874.15 4,675.00 -4.09
Delta Corp Ltd. B 96.75 92.80 -4.08
Prima Plastics L B 20.90 20.05 -4.07
Shree Raj.Syntex T 10.80 10.36 -4.07
Cambridge Technology B 5.41 5.19 -4.07
Jyothy Laboratories B 188.60 180.95 -4.06
Ravi Kumar Distiller B 6.40 6.14 -4.06
Mefcom Capital M B 8.65 8.30 -4.05
ObjectOne Inform B 13.58 13.03 -4.05
Niraj Cement Structu B 7.92 7.60 -4.04
JSW Steel A 1,228.05 1,178.45 -4.04
Hanung Toys & Textil T 31.00 29.75 -4.03
Manugraph India Ltd. B 37.25 35.75 -4.03
Stellant Securities B 7.45 7.15 -4.03
Spicejet Ltd. B 17.35 16.65 -4.03
Nitco Ltd. B 18.60 17.85 -4.03
Bharat Heavy Ele A 236.35 226.85 -4.02
Triveni Turbine B 97.05 93.15 -4.02
BLB Ltd. T 3.98 3.82 -4.02
Warren Tea B 185.45 178.00 -4.02
Ultramarine Pig. B 66.00 63.35 -4.02
HIL T 553.50 531.30 -4.01
Forbes & Company Ltd B 665.00 638.35 -4.01
Modern India B 53.65 51.50 -4.01
Praj Industries B 66.15 63.50 -4.01
Rishiroop Rubber B 10.00 9.60 -4.00
Everonn Education B 47.55 45.65 -4.00
IM+ Capitals T 68.75 66.00 -4.00
Gujarat Metallic B 31.35 30.10 -3.99
Suraj B 46.35 44.50 -3.99
NRB Bearings Lim B 88.95 85.40 -3.99
TCI Finance T 23.85 22.90 -3.98
Lok Housing B 15.10 14.50 -3.97
Bombay Dyeing B 75.75 72.75 -3.96
Shanthi Gears B 94.75 91.00 -3.96
Crew B.O.S Products T 6.57 6.31 -3.96
Innovative Tech T 63.20 60.70 -3.96
Dwarikesh Sugar B 41.65 40.00 -3.96
Stanrose Mafatla B 92.45 88.80 -3.95
Poddar Pigments B 105.00 100.85 -3.95
Lloyd Electric a T 119.30 114.60 -3.94
Piramal Phytocare B 35.55 34.15 -3.94
SPIC B 22.85 21.95 -3.94
Bloom Dekor Ltd. T 15.25 14.65 -3.93
K S Oils L T 1.78 1.71 -3.93
Xpro India Ltd. B 35.60 34.20 -3.93
Harita Seating Syst. B 100.50 96.55 -3.93
Goodyear India B 568.30 546.05 -3.92
Rolta India B 111.35 107.00 -3.91
Aptech Ltd. B 97.25 93.45 -3.91
Rajesh Exports L B 168.00 161.45 -3.90
Menon Pistons Li T 105.10 101.00 -3.90
Shri Keshav Cements B 17.95 17.25 -3.90
Modern Dairies B 17.95 17.25 -3.90
Kaushalya Infrastruc B 10.51 10.10 -3.90
IFCI Ltd. A 38.60 37.10 -3.89
Sangam India Ltd B 87.40 84.00 -3.89
Hexaware Technologie B 149.35 143.55 -3.88
Rane Brake Lining Lt T 261.10 251.00 -3.87
Supreme Inds. B 620.00 596.00 -3.87
Oricon Enterprises L T 37.50 36.05 -3.87
Seamec Ltd. B 108.75 104.55 -3.86
Reliance Power L A 94.50 90.85 -3.86
TV Today Network Ltd B 139.80 134.40 -3.86
IKF Technologies T 1.56 1.50 -3.85
3i Infotech T 9.60 9.23 -3.85
V-Guard Ind.Ltd. B 768.30 738.70 -3.85
Kallam Spinning B 57.20 55.00 -3.85
Guj. Toolroom Lt T 1.82 1.75 -3.85
Hotel Leela Ven. B 25.95 24.95 -3.85
GTN Industries T 14.05 13.51 -3.84
Profin Capital Servi T 164.30 158.00 -3.83
Dredging Corpora B 462.10 444.40 -3.83
Sterling Tools L B 245.40 236.00 -3.83
National Fertilizers B 36.60 35.20 -3.83
Hind. Zinc A 168.45 162.00 -3.83
Unitech Ltd. A 27.50 26.45 -3.82
Venus Power Ventures B 2.62 2.52 -3.82
Subex Ltd. B 11.78 11.33 -3.82
Binani Industrie B 119.20 114.65 -3.82
Autoline Industries B 86.50 83.20 -3.82
SRS Ltd. B 30.15 29.00 -3.81
Pretto Leather I T 0.79 0.76 -3.80
Escorts Ltd. B 127.85 123.00 -3.79
Ginni Filaments B 15.85 15.25 -3.79
Gujarat Apollo Indus B 133.20 128.15 -3.79
Educomp Solutions T 32.95 31.70 -3.79
Country Club (In B 10.58 10.18 -3.78
Himatsingka Seid B 84.90 81.70 -3.77
PALCO T 0.53 0.51 -3.77
Nucleus Software B 216.15 208.00 -3.77
Sumedha Fiscal S T 17.25 16.60 -3.77
Vascon Engineers Ltd B 29.15 28.05 -3.77
Confidence Petroleum T 2.66 2.56 -3.76
Jaysynth Dystuff T 42.60 41.00 -3.76
GK Consultants B 20.00 19.25 -3.75
Smruthi Organics B 80.05 77.05 -3.75
WABCO India B 3,600.00 3,465.00 -3.75
Kansai Nerolac Paint B 1,631.15 1,570.00 -3.75
Artefact Projects Lt B 29.30 28.20 -3.75
Greenearth Resource T 1.07 1.03 -3.74
Accel Frontline B 46.85 45.10 -3.74
Jain Irrigation A 105.65 101.70 -3.74
Talbros Auto. B 98.90 95.20 -3.74
Golden Tobacco Ltd. B 22.70 21.85 -3.74
S Kumars Nationwide B 6.42 6.18 -3.74
Linde India B 364.45 350.85 -3.73
United Bank of I B 50.90 49.00 -3.73
Modi Rubber T 20.10 19.35 -3.73
Harrisons Malaya B 32.25 31.05 -3.72
Ind Swift Ltd T 9.94 9.57 -3.72
Asian Electronic Z 3.23 3.11 -3.72
Anil Ltd. B 299.05 288.00 -3.70
BLS Infotech T 0.27 0.26 -3.70
Sumeru Industries Lt B 0.54 0.52 -3.70
Dynacons Technologie T 0.54 0.52 -3.70
Jindal St & Pwr A 294.35 283.45 -3.70
Adani Enterprises Lt A 441.55 425.20 -3.70
Maral Overseas B 27.00 26.00 -3.70
International Paper B 291.50 280.75 -3.69
Everest Kanto Cylind B 17.60 16.95 -3.69
Veer Energy & Infras B 5.42 5.22 -3.69
Himadri Chem.&In B 28.55 27.50 -3.68
Patspin India B 9.50 9.15 -3.68
Amrutanjan Health Ca B 182.00 175.30 -3.68
Shilp Gravures L B 38.00 36.60 -3.68
Orchid Chem & Ph B 77.65 74.80 -3.67
Westlife Development T 347.85 335.10 -3.67
Kolte-Patil Develope B 162.20 156.25 -3.67
Zylog Systems B 10.35 9.97 -3.67
NoidaTollBridge B 34.05 32.80 -3.67
Torrent Power Ltd. A 147.50 142.10 -3.66
Zee Media Corp B 19.10 18.40 -3.66
Financial Technolog. A 365.75 352.35 -3.66
Dhampur Sugar B 60.05 57.85 -3.66
Unity Infraprojects B 34.20 32.95 -3.65
Shakti Pumps (In B 220.55 212.50 -3.65
Speciality Paper B 1.92 1.85 -3.65
Asian Hotels (North) B 164.50 158.50 -3.65
Elpro Internl. B 550.00 530.00 -3.64
Gradiente Infotainme T 0.55 0.53 -3.64
Sakthi Sugars B 22.00 21.20 -3.64
Paras Petrofils T 0.55 0.53 -3.64
Ruchira Papers Ltd. T 23.35 22.50 -3.64
Triveni Eng.&Ind.Ltd T 26.20 25.25 -3.63
Vikas GlobalOne Ltd. B 31.70 30.55 -3.63
Rapicut Carbides B 44.20 42.60 -3.62
Mercator Ltd. B 34.55 33.30 -3.62
Tarapur Transformers B 8.30 8.00 -3.61
Libord Finance Ltd. T 8.03 7.74 -3.61
Rasi Electrodes B 53.95 52.00 -3.61
AtlasCycles(Haryana) B 288.00 277.60 -3.61
Zenotech Laboratorie T 25.00 24.10 -3.60
Fortis Healthcare B 123.50 119.05 -3.60
ABC India Ltd. B 94.50 91.10 -3.60
Patel Engg. Ltd. T 111.00 107.00 -3.60
Fedders Lloyd Co B 80.50 77.60 -3.60
MT Educare Ltd. B 126.70 122.15 -3.59
BGR Energy Systems B 204.55 197.20 -3.59
TIL Ltd. B 414.90 400.00 -3.59
Cosmo Films B 85.25 82.20 -3.58
Uttam Value Steels B 8.38 8.08 -3.58
Suven Life Sciences B 111.75 107.75 -3.58
Swarnasarita Gems B 41.90 40.40 -3.58
Bilcare Ltd. T 98.10 94.60 -3.57
Flawless Diamond B 0.28 0.27 -3.57
Kohinoor Broadcastin T 0.28 0.27 -3.57
Jindal Cotex Ltd. B 18.25 17.60 -3.56
Winsome Brewerie T 4.77 4.60 -3.56
Ricoh India Ltd. B 210.70 203.20 -3.56
8K Miles Software B 176.20 169.95 -3.55
Mysore Petro.Che T 38.15 36.80 -3.54
Maxwell Industries L B 21.20 20.45 -3.54
Pitti Lamination T 62.20 60.00 -3.54
ATV Projects T 3.95 3.81 -3.54
Websol Energy System T 24.10 23.25 -3.53
Future Retail A 131.55 126.90 -3.53
PFL Infotech Ltd. B 695.50 671.00 -3.52
Hind. Motor B 8.80 8.49 -3.52
Ashoka Buildcon Ltd. B 142.00 137.00 -3.52
Kay Power And Paper B 18.24 17.60 -3.51
Bharat Immunolog B 37.00 35.70 -3.51
Usher Agro Ltd. B 41.40 39.95 -3.50
OM Metals Infraproje B 28.55 27.55 -3.50
Gandhi Special B 181.35 175.00 -3.50
Kalpataru Power B 169.80 163.85 -3.50
Birla Corporation Lt B 395.00 381.20 -3.49
Zandu Realty B 1,662.00 1,604.00 -3.49
Inani Marbles & B 157.50 152.00 -3.49
Mahaan Foods Lim B 12.59 12.15 -3.49
Kirloskar Pneumatic B 603.05 582.00 -3.49
Guj. State Finan T 6.01 5.80 -3.49
Weizmann Forex T 152.50 147.20 -3.48
Ramky Infrastructure B 70.45 68.00 -3.48
Lanco Industries B 43.15 41.65 -3.48
Future Lifestyle B 99.45 96.00 -3.47
NCC B 72.10 69.60 -3.47
MphasiS Ltd. A 458.00 442.10 -3.47
WPIL Ltd. B 400.85 387.00 -3.46
Raymond Ltd B 434.80 419.75 -3.46
Asian Oilfield S B 52.00 50.20 -3.46
Jyoti Structures B 56.55 54.60 -3.45
Porwal Auto Comp T 6.95 6.71 -3.45
Reliance Infrastruct A 758.90 732.75 -3.45
Butterfly Gandhima B 302.50 292.05 -3.45
Capri Global Capital B 174.00 168.00 -3.45
Rashtriya Chemicals B 53.65 51.80 -3.45
Twinstar Industries B 1.45 1.40 -3.45
Force Motors B 550.90 531.95 -3.44
Goldstone Tech T 7.56 7.30 -3.44
Usha Martin Ltd. B 40.70 39.30 -3.44
Paper Products B 161.50 155.95 -3.44
Parabolic Drugs Ltd. B 7.57 7.31 -3.43
JBF Industries B 142.90 138.00 -3.43
Dynacons Systems T 4.66 4.50 -3.43
C & C Constructions T 39.50 38.15 -3.42
Kwality B 49.70 48.00 -3.42
KCCL Plastic B 6.75 6.52 -3.41
Heidelberg Cement In B 61.70 59.60 -3.40
Modi Naturals B 19.20 18.55 -3.39
Jain Studios Ltd T 7.97 7.70 -3.39
Nectar Lifesciences B 28.05 27.10 -3.39
Rajkamal Synth. B 11.80 11.40 -3.39
Omega Ag Seeds B 14.75 14.25 -3.39
Pacific Industri B 144.65 139.75 -3.39
Ramco Industries B 65.00 62.80 -3.38
Resonance Spec. B 14.49 14.00 -3.38
Vardhman Holdings B 728.65 704.00 -3.38
Balasore Alloys B 22.25 21.50 -3.37
Kamanwala Housing Co B 22.30 21.55 -3.36
Panama Petrochem T 251.45 243.00 -3.36
Zee Entertainment En A 299.00 289.00 -3.34
Reliable Ventures In B 16.45 15.90 -3.34
Sam Leaseco Ltd. T 44.90 43.40 -3.34
Indian Acrylics B 5.10 4.93 -3.33
Indtradeco Ltd T 0.30 0.29 -3.33
Alok Industries Ltd. B 13.22 12.78 -3.33
Indowind Energy Ltd. T 5.70 5.51 -3.33
Trigyn Technolog B 28.65 27.70 -3.32
Steel ExchangeIndia B 60.40 58.40 -3.31
Pressman Advertising B 22.75 22.00 -3.30
Ajanta Soya Ltd. B 16.65 16.10 -3.30
Neuland Laborat B 364.00 352.00 -3.30
Union Bank of In A 198.55 192.00 -3.30
LKP Finance Ltd. B 62.10 60.05 -3.30
Helios and Matheson B 88.25 85.35 -3.29
Metkore Alloys & Ind B 8.50 8.22 -3.29
Tourism Finance B 35.00 33.85 -3.29
ADF Foods Ltd. B 59.45 57.50 -3.28
Voltamp Transformers B 683.40 661.00 -3.28
Dr. Datsons Labs B 12.25 11.85 -3.27
HMT Ltd. B 47.35 45.80 -3.27
Andrew Yule & Co T 24.50 23.70 -3.27
Guj. Mineral Dev A 155.80 150.70 -3.27
Dynemic Products B 48.90 47.30 -3.27
Dena Bank A 70.65 68.35 -3.26
Thomas Cook (I) B 118.00 114.15 -3.26
Hind Rectifiers B 47.55 46.00 -3.26
Sree Rayalaseema Alk B 10.13 9.80 -3.26
Shipping Corpn. B 61.50 59.50 -3.25
Clutch Auto B 18.50 17.90 -3.24
Tecpro Systems Ltd. T 21.70 21.00 -3.23
Commercial Engineers T 18.60 18.00 -3.23
Timex Group India B 15.50 15.00 -3.23
Alstom T&D India B 345.20 334.10 -3.22
Kirloskar Elect B 32.65 31.60 -3.22
Store One Retail Ind B 63.65 61.60 -3.22
Peninsula Land L B 38.95 37.70 -3.21
Krypton Ind. B 14.01 13.56 -3.21
Parnax Lab L T 54.50 52.75 -3.21
Technofab Engineerin B 154.75 149.80 -3.20
SRS Real Infrastruct B 48.50 46.95 -3.20
Vikas WSP B 18.75 18.15 -3.20
Mayur Uniquoters B 463.85 449.00 -3.20
Chennai Petro. B 87.75 84.95 -3.19
Oriental Carbon B 283.55 274.50 -3.19
Man Infraconstructio B 163.20 158.00 -3.19
State Bank Of Bi B 678.45 656.90 -3.18
Kitex Garments B 268.50 260.00 -3.17
Indian Bank A 161.00 155.90 -3.17
Riba Textiles Li B 26.85 26.00 -3.17
JK Lakshmi Cement L B 224.10 217.00 -3.17
Steel Strips Wheels B 294.55 285.20 -3.17
G V Films T 0.63 0.61 -3.17
Value Industries Ltd B 10.74 10.40 -3.17
Aban Offshore B 760.95 736.90 -3.16
Vikram Thermo (I B 71.25 69.00 -3.16
MUSCO Ltd B 420.30 407.00 -3.16
Monsanto India B 2,054.80 1,990.00 -3.15
Broadcast Initiative T 4.76 4.61 -3.15
Globus Spirits Ltd. B 82.50 79.90 -3.15
VLS Finance L T 22.20 21.50 -3.15
Allied Digital Servi B 20.65 20.00 -3.15
Bartronics India Ltd B 12.37 11.98 -3.15
Alembic Ltd. B 27.05 26.20 -3.14
Indian Terrain Fashi B 208.65 202.10 -3.14
Goodricke Group B 177.00 171.45 -3.14
Wanbury T 27.10 26.25 -3.14
Borosil Glass T 1,961.50 1,900.00 -3.14
National Plastic B 16.00 15.50 -3.13
TCI Ltd. B 209.50 202.95 -3.13
Igarashi Motors Indi B 193.50 187.45 -3.13
ISF Ltd. T 0.32 0.31 -3.13
Dhanlaxmi Bank B 51.05 49.45 -3.13
National Steel and A T 22.40 21.70 -3.13
Hinduja Global Solut B 657.15 636.55 -3.13
Central Bank A 69.10 66.95 -3.11
Matra Kaushal Enter B 51.55 49.95 -3.10
Nalwa Sons Investmen B 780.15 756.00 -3.10
Jayant Agro Org B 129.00 125.00 -3.10
Steel Authority A 90.25 87.45 -3.10
Universal Office Aut T 2.26 2.19 -3.10
Garware Poly. B 106.30 103.00 -3.10
Venky's (India) Ltd. B 539.65 523.00 -3.09
Anjani Portland B 48.50 47.00 -3.09
Vadilal Enterprises T 160.00 155.05 -3.09
Datamatics Global Se B 56.75 55.00 -3.08
Sintex Industrie B 89.25 86.50 -3.08
Omnitech InfoSolutio T 13.00 12.60 -3.08
Guj. Amb.Exports B 52.20 50.60 -3.07
Guj. Gas Co. Ltd B 466.20 451.90 -3.07
Lanco Infratech Ltd. B 10.09 9.78 -3.07
Kaycee Inds. B 4,230.00 4,100.00 -3.07
Howard Hotels Li B 8.82 8.55 -3.06
Vesuvius India B 737.60 715.00 -3.06
Trinetra Cement T 19.60 19.00 -3.06
Sicagen India B 17.95 17.40 -3.06
CORE Education & Tec B 14.75 14.30 -3.05
Cybertech System B 36.05 34.95 -3.05
Techno Electric & En B 298.00 288.90 -3.05
Andhra Bank A 86.90 84.25 -3.05
Sunshield Chemic B 248.05 240.50 -3.04
Garnet Construct B 12.50 12.12 -3.04
Soma Textiles T 4.95 4.80 -3.03
Empower India B 0.33 0.32 -3.03
Sabero Organics B 147.00 142.55 -3.03
Alka Securities B 0.33 0.32 -3.03
Sun Techno Overseas B 0.33 0.32 -3.03
Kernex Microsystems T 53.00 51.40 -3.02
Adani Power Ltd. A 57.95 56.20 -3.02
State Bank Of My B 575.00 557.70 -3.01
Premco Global Li T 103.15 100.05 -3.01
Guj. Industries B 93.15 90.35 -3.01
Lovable Lingerie Ltd B 388.90 377.20 -3.01
Morepen Labs.Lt B 4.66 4.52 -3.00
Alkali Metals Ltd. B 23.35 22.65 -3.00
PPAP Automotive B 70.00 67.90 -3.00
Sical Logistics T 107.20 104.00 -2.99
MSR India T 36.75 35.65 -2.99
Pioneer Emb. B 13.75 13.34 -2.98
Insilco Ltd. T 13.45 13.05 -2.97
National buildin B 467.95 454.05 -2.97
Oriental Bank of A 289.10 280.50 -2.97
SundaramBrakeLining T 270.00 262.00 -2.96
IDBI Bank Ltd. A 92.95 90.20 -2.96
Renaissance Jeweller B 60.80 59.00 -2.96
Mahindra Holidays B 309.00 299.85 -2.96
India Glycols B 132.40 128.50 -2.95
Ambuja Cements Ltd. A 218.70 212.25 -2.95
Indiabulls Wholesale B 22.05 21.40 -2.95
KGN Enterprises B 164.75 159.90 -2.94
Lokesh Machines B 35.70 34.65 -2.94
Multi Commodity Ex A 856.90 831.70 -2.94
Credit Analysis & Re B 1,183.30 1,148.50 -2.94
AksharChem (India) B 164.00 159.20 -2.93
OK Play India Ltd. B 51.40 49.90 -2.92
Saint-Gobain Sekurit B 22.25 21.60 -2.92
M P Polypropylene Lt T 22.25 21.60 -2.92
Pochiraju Industries T 17.19 16.69 -2.91
Sarda Energy & Miner B 294.05 285.50 -2.91
Hindalco Indus. A 197.55 191.80 -2.91
Aarvee Denims an B 49.95 48.50 -2.90
Jayaswal Neco Indust B 18.95 18.40 -2.90
MarathonNextgenRea B 155.00 150.50 -2.90
Aditya Birla Nuvo A 1,426.15 1,385.00 -2.89
Restile Ceramics B 4.85 4.71 -2.89
Universal Credit & S T 329.50 320.00 -2.88
Piramal Enterprises A 638.40 620.00 -2.88
Syndicate Bank A 149.95 145.65 -2.87
Tamilnadu Petroprod B 13.28 12.90 -2.86
Sona Koyo Steer. B 38.45 37.35 -2.86
Sarla Performance Fi B 350.00 340.00 -2.86
Brijlaxmi Leasin B 0.35 0.34 -2.86
SGN Telecoms Ltd. T 0.35 0.34 -2.86
Reliance Ind.Inf B 575.75 559.35 -2.85
Kabra Extrusion B 68.95 67.00 -2.83
Parsvnath Developers B 30.05 29.20 -2.83
Srinivasa Hatche B 68.95 67.00 -2.83
Stampede Capital T 120.50 117.10 -2.82
Bajaj Electrical B 332.35 323.00 -2.81
Alpha Geo (India B 260.65 253.35 -2.80
Cochin Minerals B 118.00 114.70 -2.80
Rain Industries B 41.00 39.85 -2.80
DS Kulkarni Develope B 69.95 68.00 -2.79
Geodesic Ltd B 2.16 2.10 -2.78
Oswal Agro Mills B 14.40 14.00 -2.78
Fluidomat B 149.15 145.00 -2.78
Seshachal Technologi B 2.52 2.45 -2.78
Acropetal Technologi B 3.60 3.50 -2.78
Landmark Property De B 3.24 3.15 -2.78
Apple Finance Lt T 2.53 2.46 -2.77
Electrosteel Cas B 30.85 30.00 -2.76
Agro Dutch Industrie T 2.54 2.47 -2.76
Voltas Ltd. B 193.80 188.45 -2.76
Swasti Vinayaka Art T 3.62 3.52 -2.76
Sadbhav Engineering B 210.55 204.75 -2.75
Polychem B 545.00 530.00 -2.75
Karma Energy B 20.05 19.50 -2.74
Adani Ports & Speci A 275.80 268.25 -2.74
Esab India T 627.15 610.00 -2.73
Ganesh Benzoplas B 5.86 5.70 -2.73
McDowell Holdings Lt B 45.75 44.50 -2.73
Foseco India Lim B 750.35 729.90 -2.73
Jubilant Life Scienc B 190.20 185.00 -2.73
Insecticides (India) B 459.15 446.60 -2.73
Emkay Global Financi T 47.55 46.25 -2.73
Kaveri Seed Company B 769.95 749.00 -2.72
Ruchi Infrastructure T 14.70 14.30 -2.72
Prajay Engineers B 9.20 8.95 -2.72
Visaka Indus. T 127.00 123.55 -2.72
Ruchi Soya Inds. B 42.40 41.25 -2.71
Vimta Labs Ltd. B 101.45 98.70 -2.71
Lakshmi Energy & Foo B 18.50 18.00 -2.70
Bharat Bijlee B 697.75 678.90 -2.70
Poddar Developers Lt B 166.50 162.00 -2.70
BITS Ltd. B 0.37 0.36 -2.70
Alchemist B 55.50 54.00 -2.70
Bharat Agri Fert & R B 120.50 117.25 -2.70
Nikki Global Fin B 154.05 149.90 -2.69
MPS Ltd. B 356.55 346.95 -2.69
Jindal Drilling B 269.50 262.25 -2.69
Radha Madhav Corpora B 29.75 28.95 -2.69
Cranex Ltd T 5.60 5.45 -2.68
Punj. Alkalie B 22.40 21.80 -2.68
Godrej Properties Lt B 241.25 234.80 -2.67
SPEL Semiconduct B 11.25 10.95 -2.67
KPR Mill Ltd. T 258.90 252.00 -2.67
Cholamandalam Invest B 423.25 412.00 -2.66
Superhouse Ltd. B 173.10 168.50 -2.66
ACC A 1,469.00 1,430.00 -2.65
Rallis India B 222.80 216.90 -2.65
JVL Agro Industries B 16.95 16.50 -2.65
Nitin Spinners B 22.75 22.15 -2.64
Som Distilleries B 217.75 212.00 -2.64
Women's Next Lounger M 71.90 70.00 -2.64
Talwalkars Better Va B 203.40 198.05 -2.63
GVK Power & Infrastr B 15.25 14.85 -2.62
Bharati Shipyard T 40.05 39.00 -2.62
West Coast Paper B 61.25 59.65 -2.61
Pilani Investmen T 1,468.45 1,430.10 -2.61
Bright Brothers B 44.00 42.85 -2.61
Bhagwati Banquets & B 59.55 58.00 -2.60
Mindvision Capital L B 19.25 18.75 -2.60
FIEM Industries B 620.00 604.00 -2.58
Guj. NRE Coke B 12.02 11.71 -2.58
CamsonBioTechnology B 107.00 104.25 -2.57
Asahi Songwon Colors B 111.50 108.65 -2.56
FCS Software Sol.Ltd T 0.39 0.38 -2.56
XL Energy Ltd. T 3.90 3.80 -2.56
Khandwala Securi B 16.11 15.70 -2.55
CHD Developers Ltd. B 7.85 7.65 -2.55
Hitech Plast B 66.90 65.20 -2.54
Ambika Cotton Mi B 423.75 413.00 -2.54
Indo Amines Limi B 19.70 19.20 -2.54
Himalya Internat B 17.70 17.25 -2.54
Tayo Rolls Ltd B 75.20 73.30 -2.53
RPP Infra Projects L B 79.00 77.00 -2.53
Bhandari Hosiery B 49.35 48.10 -2.53
Orient Press Ltd B 77.05 75.10 -2.53
Bambino Agro Ind T 63.60 62.00 -2.52
Control Print Ltd. B 126.90 123.70 -2.52
Atlanta Ltd. B 63.40 61.80 -2.52
Sumeet Industrie B 15.85 15.45 -2.52
Ador Fontech Ltd B 105.15 102.50 -2.52
GMR Infrastructure L A 25.90 25.25 -2.51
Next Mediaworks T 7.18 7.00 -2.51
Tata Power Co. A 103.45 100.85 -2.51
Gammon Infrastructur B 13.95 13.60 -2.51
Mangalore Refine A 67.70 66.00 -2.51
Pfizer Ltd. B 1,415.55 1,380.10 -2.50
CESC Ltd. A 656.85 640.45 -2.50
Speciality Restauran B 148.00 144.30 -2.50
Ashok Leyland A 34.15 33.30 -2.49
Repco Home Finance L B 447.05 436.00 -2.47
Linc Pen & Plast B 69.00 67.30 -2.46
Dynamatic Techno T 1,870.00 1,824.00 -2.46
Bhagyanagar India Lt B 18.40 17.95 -2.45
Vijay Shanthi Bu B 14.35 14.00 -2.44
Walchandnagar B 100.35 97.90 -2.44
Visa Steel B 22.50 21.95 -2.44
Gemini Communica B 2.05 2.00 -2.44
Havells India A 1,261.25 1,230.50 -2.44
Vintron Informat T 4.10 4.00 -2.44
Kanoria Chemical B 45.10 44.00 -2.44
Arrow Coated Pro B 125.05 122.00 -2.44
Syschem (India) T 0.82 0.80 -2.44
Indian Overseas A 71.90 70.15 -2.43
Tata Global Beverage A 156.95 153.15 -2.42
Dolat Investment B 2.48 2.42 -2.42
Tilak Nagar Ind B 51.75 50.50 -2.42
Garware-Wall Rop B 121.95 119.00 -2.42
Wonderla Holidays Lt B 224.85 219.40 -2.42
Navneet Educaton B 85.20 83.15 -2.41
Winsome Yarns B 2.50 2.44 -2.40
Onelife Capital Adv B 164.25 160.30 -2.40
AMD Industries Ltd. T 23.05 22.50 -2.39
L&T Finance Holdings A 71.30 69.60 -2.38
KEI Industries B 33.70 32.90 -2.37
Terai Tea Compan B 67.55 65.95 -2.37
Bank of Baroda A 882.50 861.55 -2.37
Jubilant Industries B 116.60 113.85 -2.36
Maharaja Shree U T 112.90 110.25 -2.35
B&A Ltd. B 179.00 174.80 -2.35
Torrent Cables Ltd. B 125.60 122.65 -2.35
RDB Realty & Infrast B 27.65 27.00 -2.35
KRBL Ltd. B 78.90 77.05 -2.34
Rubfila Internationa B 29.90 29.20 -2.34
Alstom India B 557.95 544.95 -2.33
Yuken India B 215.00 210.00 -2.33
Hind.ConstructionCo. B 38.55 37.65 -2.33
Nilkamal Ltd. B 366.50 357.95 -2.33
Rainbow Papers B 83.90 81.95 -2.32
McNally Bharat E B 90.85 88.75 -2.31
Sakthi Finance B 15.13 14.78 -2.31
Simplex Infrastructu B 307.25 300.15 -2.31
Coal India Ltd. A 385.05 376.20 -2.30
DIL B 701.15 685.00 -2.30
Ushdev Internati B 301.00 294.10 -2.29
OCL India Limi B 296.80 290.00 -2.29
Greenply Industr B 846.40 827.00 -2.29
Vardhman Industr B 37.35 36.50 -2.28
Punj. & Sind Ban B 67.95 66.40 -2.28
Suzlon Energy Ltd. T 24.10 23.55 -2.28
ISMT Ltd. B 15.35 15.00 -2.28
Hi Tech Gears B 188.80 184.50 -2.28
Chambal Fertilis B 57.35 56.05 -2.27
PTC India B 83.70 81.80 -2.27
Essar Shipping B 22.00 21.50 -2.27
Creative Eye B 4.40 4.30 -2.27
Bombay Rayon Fashion B 163.25 159.55 -2.27
S R G Securities Fin M 22.00 21.50 -2.27
Hipolin Ltd. B 33.00 32.25 -2.27
Mediaone Global Ente B 26.50 25.90 -2.26
Jamna Auto Inds. B 117.15 114.50 -2.26
Radix Industries B 374.45 366.00 -2.26
Maha. Seamless B 319.05 311.85 -2.26
GSFC B 77.70 75.95 -2.25
Plastiblends Ind B 216.00 211.15 -2.25
Hikal Ltd. B 629.95 615.85 -2.24
Shiva Texyarn Ltd. T 35.75 34.95 -2.24
Carborundum Uni. B 178.50 174.50 -2.24
EPC Industrie Ltd. T 199.40 194.95 -2.23
VST Tillers Tr T 1,677.75 1,640.35 -2.23
Gayatri BioOrganics B 7.16 7.00 -2.23
Nyssa Corporation T 80.80 79.00 -2.23
Shoppers Stop B 398.90 390.00 -2.23
PremierLtd. B 74.05 72.40 -2.23
Bhilwara Technical B 8.54 8.35 -2.22
Jagran Prakashan B 121.80 119.10 -2.22
Walchand Peoplefirst T 52.15 51.00 -2.21
G G Dandekar Machine B 63.40 62.00 -2.21
JSW Energy Ltd. A 81.45 79.65 -2.21
Tata Communications A 384.40 375.90 -2.21
Brandhouse Retails L T 2.71 2.65 -2.21
Tata Teleservices (M B 12.22 11.95 -2.21
NIIT Technologies B 378.35 370.05 -2.19
Minda Industries B 327.15 320.00 -2.19
McLeod Russel A 283.40 277.20 -2.19
Onward Technolog T 63.90 62.50 -2.19
Raj Rayon Industries T 0.46 0.45 -2.17
Marg Ltd. B 16.15 15.80 -2.17
Dalmia Bharat T 456.15 446.25 -2.17
ITD Cementation Indi T 368.00 360.00 -2.17
I G Petrochemicals L T 64.85 63.45 -2.16
Shivalik Bimetal B 12.50 12.23 -2.16
Elder Pharma B 194.25 190.05 -2.16
Menon Bearings L B 81.25 79.50 -2.15
Bharat Electroni A 1,836.35 1,796.85 -2.15
Supreme Infrastructu T 418.00 409.00 -2.15
Chaman Lal Setia T 48.75 47.70 -2.15
Net 4 India B 5.13 5.02 -2.14
Godrej Industries Lt A 346.45 339.05 -2.14
SPML Infra T 74.60 73.00 -2.14
SBI A 2,555.75 2,501.20 -2.13
Videocon Industries A 174.00 170.30 -2.13
Info Edge (India) B 705.00 690.00 -2.13
Ritesh Properties & B 9.45 9.25 -2.12
Gokul Refoils & Solv T 18.90 18.50 -2.12
NEO Infracon B 18.90 18.50 -2.12
NHPC A 23.55 23.05 -2.12
Harrisons Malaya B 61.30 60.00 -2.12
Kriti Industries B 8.48 8.30 -2.12
Autolite (I) B 25.95 25.40 -2.12
BAG Films & Media B 3.78 3.70 -2.12
Tata Investment B 574.60 562.50 -2.11
Bengal Tea & Fab B 49.70 48.65 -2.11
Mazda Ltd. B 187.50 183.55 -2.11
Choice Internati B 35.75 35.00 -2.10
HBL Power Systems Lt B 19.05 18.65 -2.10
Lyka Labs B 16.65 16.30 -2.10
Sterling Webnet T 0.48 0.47 -2.08
Kilitch Drugs(I) B 24.00 23.50 -2.08
Ahmednagar Forgi B 276.15 270.40 -2.08
Cigniti Technologies B 373.00 365.25 -2.08
South Indian Ban A 31.30 30.65 -2.08
Thirumalai Chem. B 95.95 93.95 -2.08
Shri Lakshmi Cotsyn B 16.85 16.50 -2.08
Tera Software B 26.55 26.00 -2.07
Hathway Cable & Data B 316.70 310.15 -2.07
Mahindra CIE Auto B 162.50 159.15 -2.06
Tribhovandas Bhimji B 167.45 164.00 -2.06
DCB Bank B 80.25 78.60 -2.06
Mahindra Composites B 128.55 125.90 -2.06
Indo Rama Synth. B 24.25 23.75 -2.06
Atul Auto Ltd B 550.30 539.00 -2.05
PSL Ltd. B 22.00 21.55 -2.05
Honda Siel Power T 1,019.80 998.90 -2.05
Vadilal Indus. B 199.90 195.80 -2.05
IDFC L A 158.20 154.95 -2.05
DCM Ltd. B 97.65 95.65 -2.05
Canara Bank A 403.00 394.75 -2.05
Dewan Housing B 367.00 359.50 -2.04
RR Financial Consult B 10.31 10.10 -2.04
Ameya Laboratories Z 0.49 0.48 -2.04
Supreme Petroche B 78.45 76.85 -2.04
Shree Rama Multi T 6.85 6.71 -2.04
Kamdhenu Ispat B 56.65 55.50 -2.03
Garden Silk Mill B 49.15 48.15 -2.03
Rathi Graphic Te B 8.43 8.26 -2.02
Vakrangee B 140.90 138.05 -2.02
Patidar Buildcon B 25.05 24.55 -2.00
Advanced Microni B 15.00 14.70 -2.00
Haria Apparels B 20.05 19.65 -2.00
Wallfort Financi B 25.00 24.50 -2.00
PNB Gilts Ltd. B 22.55 22.10 -2.00
Brahmanand Himghar T 5.50 5.39 -2.00
Blue Star B 298.00 292.05 -2.00
Biopac India B 5.00 4.90 -2.00
Automotive Stampings B 45.30 44.40 -1.99
SIL Investments Ltd. T 65.30 64.00 -1.99
Borax Morarji B 17.55 17.20 -1.99
Cupid Trades&Fin B 47.85 46.90 -1.99
WEP Solutions B 10.10 9.90 -1.98
Dhunseri Petrochem B 154.40 151.35 -1.98
GMM Pfaudler Ltd B 206.85 202.75 -1.98
Nagpur Power B 43.00 42.15 -1.98
Surat Textile Mi B 2.02 1.98 -1.98
Symphony B 1,019.15 999.00 -1.98
Cenntral ProvRai T 161.50 158.30 -1.98
Emed.com Techn.Ltd B 156.55 153.45 -1.98
Vinyoflex Li T 8.60 8.43 -1.98
Sesa Sterlite A 298.15 292.25 -1.98
Fortune Financia T 169.25 165.90 -1.98
Guj. Automo Gear B 304.00 298.00 -1.97
Yuranus Infra T 9.14 8.96 -1.97
Gallantt Ispat Ltd. B 443.75 435.00 -1.97
Ratnamani Metals B 431.45 422.95 -1.97
Universal Starch T 30.45 29.85 -1.97
Sri Vajra Granites L T 6.12 6.00 -1.96
Celebrity Fashions L T 15.30 15.00 -1.96
Commex Technology B 3.58 3.51 -1.96
Claris Lifesciences B 163.20 160.00 -1.96
Nitesh Estates B 15.30 15.00 -1.96
Vippy Spinpro B 12.24 12.00 -1.96
Global Infratech & F T 15.30 15.00 -1.96
Eros International M B 225.65 221.25 -1.95
Saven Technologies L B 8.21 8.05 -1.95
Bata India A 1,311.10 1,285.55 -1.95
Available Finance Lt B 8.70 8.53 -1.95
ICICI Bank A 1,505.25 1,475.90 -1.95
Indsil Hydro Power a B 35.90 35.20 -1.95
StateBnkOfTravan B 630.20 617.95 -1.94
Hinduja Ventures B 328.00 321.65 -1.94
Manaksia Ltd. B 85.15 83.50 -1.94
Orient Abrasives B 20.65 20.25 -1.94
Navkar Builders T 13.43 13.17 -1.94
Anukaran Commercial B 1.55 1.52 -1.94
SRK Industries T 41.25 40.45 -1.94
Radford Global B 6.20 6.08 -1.94
Lakshmi Elect. B 353.85 347.00 -1.94
3M India Ltd. B 4,904.55 4,810.00 -1.93
Siemens Ltd. A 917.25 899.65 -1.92
Empee Distilleries L B 46.90 46.00 -1.92
Somi Conveyor Beltin B 26.00 25.50 -1.92
Vimal Oil & Food B 166.25 163.05 -1.92
Saamya Biotech (Indi T 2.61 2.56 -1.92
Blazon Marbles B 13.00 12.75 -1.92
Rubra Medicament T 2.09 2.05 -1.91
Nelcast Ltd. T 31.40 30.80 -1.91
Shalimar Productions T 7.85 7.70 -1.91
BSL Ltd B 28.75 28.20 -1.91
Albert David Ltd B 178.50 175.10 -1.90
GayatriSugars T 3.16 3.10 -1.90
Taj GVK Hotels & Res B 99.90 98.00 -1.90
Raj Packaging In B 21.00 20.60 -1.90
Champion Finsec T 26.30 25.80 -1.90
Deepak Nitrite B 84.10 82.50 -1.90
Ishan Dyes & Che T 28.90 28.35 -1.90
Valecha Engineer T 71.35 70.00 -1.89
Bisil Plast T 0.53 0.52 -1.89
Indo Asia Finance T 4.24 4.16 -1.89
VMS Industries Ltd. T 37.00 36.30 -1.89
Camphor & Allied B 296.75 291.15 -1.89
Global Land Masters T 4.75 4.66 -1.89
Kanel Industries T 9.02 8.85 -1.88
Noble Explochem T 4.26 4.18 -1.88
Amarjothi Spg.Mi B 82.55 81.00 -1.88
Indian Card Clot B 130.00 127.55 -1.88
Khaitan Electric B 50.75 49.80 -1.87
Action Construction B 32.15 31.55 -1.87
Bheema Cements Ltd. T 18.75 18.40 -1.87
Advanta T 318.95 313.00 -1.87
MOIL Ltd. B 300.20 294.60 -1.87
B L Kashyap & Sons B 10.20 10.01 -1.86
DMC Education L T 1.61 1.58 -1.86
Quadrant Televenture T 3.76 3.69 -1.86
Safal Securities B 4.84 4.75 -1.86
Centron Indl. Al T 26.95 26.45 -1.86
Krebs Biochemicals & B 29.75 29.20 -1.85
Southern Latex T 4.32 4.24 -1.85
Eastern Treads L T 27.00 26.50 -1.85
Aditya Birla Chemica B 204.90 201.10 -1.85
Mold-Tek Technologi. B 40.65 39.90 -1.85
Shree Shaleen Textil T 5.44 5.34 -1.84
Colgate Palm. A 1,662.00 1,631.50 -1.84
Reliance Inds. A 1,040.75 1,021.75 -1.83
Engineers India A 295.10 289.70 -1.83
Rajapalayam Mill B 336.05 329.90 -1.83
Birla Precision Tech B 3.82 3.75 -1.83
Oswal Spg & Wvg. T 2.19 2.15 -1.83
Turbotech Engineerin B 4.36 4.28 -1.83
Kirloskar Industries B 384.00 377.00 -1.82
Gufic BioSciences Lt B 11.01 10.81 -1.82
Sri Adhikari Bro B 115.70 113.60 -1.82
Visagar Polytex Ltd. T 137.50 135.00 -1.82
Modern Steels B 11.00 10.80 -1.82
Techtran Poly B 19.35 19.00 -1.81
Integra Engineering B 19.40 19.05 -1.80
Trident Ltd. B 22.20 21.80 -1.80
Elantas Beck India L B 707.70 695.00 -1.79
Master Trust Ltd. T 56.00 55.00 -1.79
Swarnajyothi Agrotec T 3.35 3.29 -1.79
Hind. Composites B 554.00 544.10 -1.79
Vishnu Chemicals B 89.80 88.20 -1.78
Gallantt Metal B 22.55 22.15 -1.77
Clariant Chemicals ( B 857.20 842.00 -1.77
Wheels India Ltd. B 764.05 750.50 -1.77
Panasonic Energy Ind B 109.95 108.00 -1.77
EL Forge Ltd T 5.09 5.00 -1.77
LML Ltd. B 6.23 6.12 -1.77
Jay Bharat Marut T 90.60 89.00 -1.77
Hind. Petrol A 391.25 384.35 -1.76
Sundaram Finance B 959.05 942.20 -1.76
Jaykay Enterprises L B 2.84 2.79 -1.76
Ankit Metal & Power B 8.00 7.86 -1.75
Kiri Industries B 145.30 142.75 -1.75
Asso. Stone Indu B 45.80 45.00 -1.75
Indbank Merchant T 5.70 5.60 -1.75
CFL Capital Fin Ser. T 2.29 2.25 -1.75
Tata Steel A 567.05 557.15 -1.75
Classic Diamonds T 2.85 2.80 -1.75
Texmaco Rail & Engin B 91.70 90.10 -1.74
Vardhman Textiles Lt B 495.80 487.15 -1.74
S Kumars Online Ltd. T 2.30 2.26 -1.74
Trent Ltd. B 1,252.80 1,231.00 -1.74
Paushak Ltd. B 185.00 181.80 -1.73
Kriptol Industries B 3.48 3.42 -1.72
Tide Water Oil B 11,720.00 11,519.55 -1.71
Vamshi Rubber Li T 23.40 23.00 -1.71
Archies Ltd. B 20.50 20.15 -1.71
Shriram EPC Ltd. B 32.20 31.65 -1.71
Oberoi Realty A 267.05 262.50 -1.70
Styrolution ABS (Ind B 549.35 540.00 -1.70
HEG Ltd. B 267.25 262.70 -1.70
ABG Shipyard B 262.50 258.05 -1.70
Adhunik Metaliks B 47.20 46.40 -1.69
Transformers & Recti B 201.40 198.00 -1.69
Tasty Bite B 295.00 290.00 -1.69
Fortis Malar Hospita B 38.55 37.90 -1.69
Ganesha Ecosphere B 89.05 87.55 -1.68
Sah Petroleums Ltd. B 18.00 17.70 -1.67
RelianceCommu.Ltd A 134.40 132.15 -1.67
Sandur M & I Ore B 631.90 621.40 -1.66
Jammu & Kashmir Bank A 1,648.95 1,621.55 -1.66
JM Financial Ltd. B 42.05 41.35 -1.66
Jindal Poly Films B 264.45 260.05 -1.66
Sonata Software T 78.30 77.00 -1.66
Corporation Bank A 368.00 361.90 -1.66
Lumax Auto Technolog B 169.80 167.00 -1.65
TV18 Broadcast A 30.35 29.85 -1.65
SVC Superchem Li T 1.21 1.19 -1.65
Mafatlal Ind B 157.75 155.15 -1.65
Asian Hotels (West) B 114.85 112.95 -1.65
Tata Elxsi Ltd. B 623.85 613.55 -1.65
Frontline Business S T 15.25 15.00 -1.64
Mandhana Industries B 238.00 234.10 -1.64
Photoquip (India B 30.60 30.10 -1.63
Bharat Gears B 68.10 67.00 -1.62
Excel Castronics B 371.00 365.00 -1.62
Magna Industries T 2.48 2.44 -1.61
Tara Jewels Ltd. B 96.55 95.00 -1.61
MothersonSumiSystems A 352.80 347.15 -1.60
Alang Industrial T 28.10 27.65 -1.60
Ester India T 21.85 21.50 -1.60
J L Morison (India) B 434.95 428.00 -1.60
Vista Pharmaceut T 9.35 9.20 -1.60
Vijaya Bank B 49.90 49.10 -1.60
Beckons Industries L T 0.63 0.62 -1.59
Brushman (India) T 1.26 1.24 -1.59
Zodiac Clothing B 385.05 379.00 -1.57
Bhoruka Aluminiu T 1.27 1.25 -1.57
Shiva Cement Ltd T 3.81 3.75 -1.57
Aegis Logistics Ltd. B 288.50 284.00 -1.56
Bank of Maharash B 47.95 47.20 -1.56
Motor & General T 35.15 34.60 -1.56
SE Investments B 381.05 375.10 -1.56
Bharat Petroleum A 601.70 592.40 -1.55
ICRA Ltd. B 2,757.55 2,715.00 -1.54
Intrasoft Technologi B 48.75 48.00 -1.54
Jetking Infotrain Lt B 51.80 51.00 -1.54
Tata Chemicals A 345.20 339.90 -1.54
Blue Star Infotech B 168.80 166.20 -1.54
APL Apollo Tubes B 334.30 329.15 -1.54
TTK Healthcare Ltd. B 639.85 630.00 -1.54
Olympic Cards Ltd. B 22.90 22.55 -1.53
Responsive Industrie T 71.75 70.65 -1.53
TCPL Packaging B 180.25 177.50 -1.53
Chandra Prabhu I B 16.50 16.25 -1.52
Roto Pumps Ltd B 384.35 378.50 -1.52
Suprajit Enginee B 118.80 117.00 -1.52
AstraZeneca Pharma I B 1,132.05 1,115.00 -1.51
Donear Industrie T 16.65 16.40 -1.50
Rana Sugars T 4.00 3.94 -1.50
Indian Oil Corp A 330.05 325.10 -1.50
Kridhan Infra B 336.00 331.00 -1.49
Gateway Distriparks B 236.20 232.70 -1.48
Pearl Polymers B 12.18 12.00 -1.48
Flexituff Internatio B 251.70 248.00 -1.47
Shri Dinesh Mill B 119.05 117.30 -1.47
VJIL Consulting B 13.60 13.40 -1.47
Seshasayee Paper B 238.60 235.10 -1.47
Elgi Equipments B 123.60 121.80 -1.46
Kar Mobiles T 225.50 222.20 -1.46
Inventure Growth & S B 10.95 10.79 -1.46
Indian Metal & F B 370.50 365.10 -1.46
Orissa Minerals Deve T 4,164.95 4,105.00 -1.44
Ashapura Intimates F M 138.50 136.50 -1.44
Shri Aster Silicates T 9.70 9.56 -1.44
Neyveli Lignite A 94.15 92.80 -1.43
Megasoft Ltd. B 8.41 8.29 -1.43
Essel Propack Ltd. B 112.00 110.40 -1.43
NMDC Ltd. A 178.50 175.95 -1.43
Genus Power Infrastr B 24.65 24.30 -1.42
Shree Ram Urban Infr B 98.50 97.10 -1.42
Hella India Lighting T 137.55 135.60 -1.42
JMC Projects B 156.20 154.00 -1.41
T Nadu Newsprint B 167.00 164.65 -1.41
Heritage Foods B 308.70 304.35 -1.41
Banco Products B 138.70 136.75 -1.41
Ahluwalia Contra B 145.05 143.00 -1.41
M K Exim (India) L T 7.10 7.00 -1.41
Balmer Lawrie & B 565.40 557.45 -1.41
Shilchar Technologie B 85.45 84.25 -1.40
Apollo Tyres A 178.75 176.25 -1.40
Assam Company B 5.72 5.64 -1.40
Artson Engg. B 39.45 38.90 -1.39
Veejay Lakshmi E T 54.25 53.50 -1.38
Nahar Spg Mills T 145.00 143.00 -1.38
Goldiam Internat B 36.50 36.00 -1.37
Lakshmi Vilas Ba B 83.65 82.50 -1.37
Sanofi India B 2,992.75 2,952.00 -1.36
Balmer Lawrie Invest B 246.35 243.00 -1.36
CFSL L B 18.50 18.25 -1.35
Zensar Technologies B 439.95 434.00 -1.35
Capital Trade Links B 99.90 98.55 -1.35
Standard Indust T 18.70 18.45 -1.34
Vandana Knitwear T 29.85 29.45 -1.34
Sagar Cements T 337.00 332.50 -1.34
Unimin India Lim T 1.49 1.47 -1.34
KPIT Technologies B 158.20 156.10 -1.33
Tatia Global Venntur T 0.75 0.74 -1.33
Hind. Dorr Olive T 15.00 14.80 -1.33
Guj. Borosil Ltd B 22.60 22.30 -1.33
Jayshree Tea B 93.75 92.50 -1.33
Idea Cellular Ltd. A 151.45 149.45 -1.32
Tantia Constructions B 34.20 33.75 -1.32
Lincoln Pharmace B 37.90 37.40 -1.32
Nahar Indust.Ent B 76.10 75.10 -1.31
Brigade Enterprises B 129.90 128.20 -1.31
Somany Ceramics Ltd. B 248.25 245.00 -1.31
Prakash Steelage Ltd B 122.60 121.00 -1.31
Jaiprakash Power Ven A 19.20 18.95 -1.30
Maithan Alloys Ltd. T 104.35 103.00 -1.29
Zicom Electronic T 116.05 114.55 -1.29
Gravita India Ltd. B 73.60 72.65 -1.29
Fulford (India) B 1,626.90 1,606.00 -1.28
Mount Everest Mi B 113.05 111.60 -1.28
M M Forgings Ltd. B 224.85 222.00 -1.27
Stylam Industries B 35.35 34.90 -1.27
Sunil Hitech Enginee B 123.35 121.80 -1.26
Container Corpor A 1,328.75 1,311.95 -1.26
Pricol Ltd. B 43.80 43.25 -1.26
HB Portfolio Ltd B 23.90 23.60 -1.26
Honeywell Automation B 5,245.00 5,179.10 -1.26
BDH Industries T 31.90 31.50 -1.25
Shalimar Paints B 92.10 90.95 -1.25
Lumax Inds. B 344.30 340.00 -1.25
Sanwaria Agro Oi B 8.81 8.70 -1.25
Gati Ltd. T 115.95 114.50 -1.25
Kothari Products B 220.75 218.00 -1.25
Suryalakshmi Cot T 100.75 99.50 -1.24
Indraprastha Med B 44.25 43.70 -1.24
GeeCee Ventures B 40.50 40.00 -1.23
Rajkumar Forge T 16.20 16.00 -1.23
Balkrishna Ind. B 810.00 800.05 -1.23
Castrol India A 335.70 331.60 -1.22
Sundaram Fasten. B 110.30 108.95 -1.22
Time Technoplast Ltd B 49.50 48.90 -1.21
Rajratan Global Wire B 95.15 94.00 -1.21
Bharti Infratel Ltd. A 260.85 257.70 -1.21
Continental Petr T 8.25 8.15 -1.21
Pearl Agriculture T 484.85 479.00 -1.21
Swiss Glascoat B 53.65 53.00 -1.21
Sree Sakthi Paper Mi B 16.50 16.30 -1.21
Saregama India Ltd. T 120.95 119.50 -1.20
Udaipur Cement Works B 9.97 9.85 -1.20
Singer India B 96.45 95.30 -1.19
Varun Shipping B 9.21 9.10 -1.19
Aarti Drugs Ltd B 623.40 616.00 -1.19
Vaibhav Global Ltd. B 880.50 870.00 -1.19
Prism Medico and Pha T 20.95 20.70 -1.19
KSK Energy Ventures B 101.85 100.65 -1.18
City Union Bank B 76.00 75.10 -1.18
Peeti Securities T 4.25 4.20 -1.18
Confidence Finance T 4.25 4.20 -1.18
Hind. Copper A 97.90 96.75 -1.17
BEML Ltd. T 643.00 635.45 -1.17
Chambal Brewerie B 8.60 8.50 -1.16
Zenith Fibres T 30.10 29.75 -1.16
Systematix Corpo T 30.45 30.10 -1.15
Shree Rama Newsprint B 7.84 7.75 -1.15
Kalpena Industries L B 66.00 65.25 -1.14
Bharat Forge A 700.90 693.00 -1.13
Premier Explos. T 163.85 162.00 -1.13
Den Networks Ltd. B 212.00 209.60 -1.13
Sreeleathers Ltd. B 265.00 262.00 -1.13
Intl. Travel Hou B 235.65 233.00 -1.12
Guj. Foils B 44.50 44.00 -1.12
GujaratStatePetronet A 89.25 88.25 -1.12
Omax Auto T 44.90 44.40 -1.11
TTK Prestige L A 4,003.85 3,959.45 -1.11
Square Four Projects T 91.00 90.00 -1.10
BS B 36.40 36.00 -1.10
Radico Khaitan Ltd. B 100.15 99.05 -1.10
La Opala RG Ltd. B 1,151.00 1,138.40 -1.09
P G Foils Ltd T 46.00 45.50 -1.09
Manappuram Finance B 22.90 22.65 -1.09
Twilight Litaka Phar T 5.56 5.50 -1.08
CCL Products India B 70.30 69.55 -1.07
UltraTech Cement A 2,484.65 2,457.95 -1.07
Ipca Laboratorie A 727.65 719.85 -1.07
Merck Ltd. B 719.65 712.00 -1.06
Lahoti Overseas B 9.50 9.40 -1.05
YES Bank Ltd. A 544.55 538.90 -1.04
Rekvina Laborato B 12.50 12.37 -1.04
Brakes Auto (I) B 4.80 4.75 -1.04
RS Software (India) B 384.65 380.70 -1.03
Intellvisions So B 24.25 24.00 -1.03
Grasim Inds. A 3,322.05 3,287.80 -1.03
Diana Tea Compan B 19.50 19.30 -1.03
Benares Hotels T 1,232.75 1,220.00 -1.03
PC Jeweller Ltd. B 122.75 121.50 -1.02
GIC Housing Fi B 167.20 165.50 -1.02
Swaraj Engines B 909.15 900.00 -1.01
HDFC Bank A 844.00 835.50 -1.01
Everlon Synthe. T 1.98 1.96 -1.01
Emmbi Industries B 14.85 14.70 -1.01
Ahlcon Parenter. B 501.00 496.00 -1.00
Milton Plastics T 15.00 14.85 -1.00
Coromandel Internati A 246.05 243.60 -1.00
ONGC A 404.90 400.90 -0.99
Palred Technologies B 15.20 15.05 -0.99
I P Rings Ltd. B 55.35 54.80 -0.99
Super Spinning T 10.10 10.00 -0.99
Mahindra Lifespace D B 558.95 553.50 -0.98
Victoria Mills T 2,171.05 2,150.00 -0.97
Resurgere Mines & Mi T 2.06 2.04 -0.97
Bedmutha Industries B 15.50 15.35 -0.97
Abbott India Ltd. B 2,105.15 2,085.00 -0.96
Granules India L B 632.50 626.40 -0.96
Ambalal Sarabhai T 4.16 4.12 -0.96
NTC Industries B 15.65 15.50 -0.96
Royale Manor Hot T 9.34 9.25 -0.96
Urja Global T 15.60 15.45 -0.96
Kirloskar Oil Engine B 268.55 266.00 -0.95
Agro Tech Foods Ltd. B 560.50 555.20 -0.95
Advance Metering Tec B 15.75 15.60 -0.95
Bajaj Holdings & Inv A 1,318.25 1,306.00 -0.93
Novartis B 690.00 683.60 -0.93
KEC International Lt B 130.70 129.50 -0.92
Bannari Amman Su B 967.00 958.10 -0.92
Jyoti B 70.65 70.00 -0.92
Amtek India Ltd. T 92.35 91.50 -0.92
P&G Hygiene&Health B 4,600.00 4,558.00 -0.91
Cantabil Retail Indi B 22.05 21.85 -0.91
Mangalore Chem. B 71.70 71.05 -0.91
JK Tyre & Industries B 320.90 318.00 -0.90
Atlas Jewellery B 49.95 49.50 -0.90
Centum Electronics L B 393.50 390.00 -0.89
Smartlink Network B 56.50 56.00 -0.88
Moryo Industries T 230.00 228.00 -0.87
Indo Borax B 144.50 143.25 -0.87
NGL Fine-Chem Li T 29.25 29.00 -0.85
Simmonds Marshal B 29.25 29.00 -0.85
Sharp Investments B 177.00 175.50 -0.85
Unno Industries B 17.60 17.45 -0.85
Sterl.Holi.Reso B 131.10 130.00 -0.84
Divi's Lab A 1,501.00 1,488.35 -0.84
PMC Fincorp B 715.00 709.00 -0.84
BASF India Lt B 859.70 852.60 -0.83
Infosys A 3,378.25 3,350.05 -0.83
VST Industries B 1,639.55 1,626.05 -0.82
Marico Kaya Enter B 293.05 290.65 -0.82
Allcargo Logistics B 247.00 245.00 -0.81
Kewal Kiran Clothing B 1,731.80 1,717.80 -0.81
Kirloskar Bros. B 304.00 301.55 -0.81
Jayshree Chem. B 11.29 11.20 -0.80
Ugar Sugar Works T 12.60 12.50 -0.79
Federal-Mogul Goetze B 254.00 252.00 -0.79
Aftek Ltd. T 6.39 6.34 -0.78
Sacheta Metals L B 15.37 15.25 -0.78
Garnet International T 141.00 139.90 -0.78
Indian Hume Pipe B 243.00 241.10 -0.78
ABB India A 1,049.15 1,041.00 -0.78
Astral Poly Technik B 666.15 661.00 -0.77
Oracle Financial Ser A 3,250.00 3,224.95 -0.77
Cenlub Industrie B 19.60 19.45 -0.77
Dhampure Specialty S B 13.10 13.00 -0.76
Sanjivani parant B 19.75 19.60 -0.76
Rama Phosphates B 39.25 38.95 -0.76
Guj. Sidhee Ceme B 26.45 26.25 -0.76
Mohit Industries B 33.20 32.95 -0.75
20 Microns Ltd. B 33.15 32.90 -0.75
Trend Electronics Lt T 26.70 26.50 -0.75
Mindteck (India) T 40.00 39.70 -0.75
CMC Ltd. B 1,929.15 1,914.60 -0.75
V Mart Retail B 356.65 354.00 -0.74
Royal Orchid Hotels T 47.25 46.90 -0.74
Indo-National B 422.00 418.90 -0.73
ZF Steering Gear B 409.00 406.00 -0.73
Dhunseri Investments B 75.55 75.00 -0.73
Gujarat Narmada Vall B 102.65 101.90 -0.73
Patels Airtemp B 83.20 82.60 -0.72
Gillanders Arbut B 69.25 68.75 -0.72
National Plastic Tec B 14.10 14.00 -0.71
Sun Pharma Advanced B 182.50 181.20 -0.71
Tamboli Capital B 28.10 27.90 -0.71
Sunteck Realty Ltd. B 344.40 341.95 -0.71
Elegant Marbles B 42.30 42.00 -0.71
Titan Company A 335.00 332.65 -0.70
Sandesh B 357.60 355.10 -0.70
NTPC A 150.00 148.95 -0.70
Varun Industries T 7.25 7.20 -0.69
APM Industries B 28.80 28.60 -0.69
EID Parry B 197.45 196.10 -0.68
LG Balakrishnan&Bros B 440.00 437.00 -0.68
PCS Technology B 22.05 21.90 -0.68
Ajanta Pharma Lt B 1,658.10 1,647.00 -0.67
Odyssey Corporation B 5.97 5.93 -0.67
Omaxe Ltd. B 135.90 135.00 -0.66
Out of City Travel T 302.00 300.00 -0.66
IIFL Holdings T 127.85 127.00 -0.66
SRS Finance Ltd. B 37.90 37.65 -0.66
Liberty Shoes Li B 294.95 293.00 -0.66
Vishvjyoti Trading T 30.80 30.60 -0.65
Amulya Leasing & T 69.45 69.00 -0.65
Kopran Ltd B 54.10 53.75 -0.65
Subros Ltd. T 47.40 47.10 -0.63
Kilburn Engg. B 32.50 32.30 -0.62
Apcotex Industries L B 185.25 184.10 -0.62
United Breweries Ltd A 712.90 708.50 -0.62
Sudarshan Chem. B 784.85 780.00 -0.62
Cheviot Co Ltd B 379.30 377.00 -0.61
Kanco Tea & Industri B 130.80 130.00 -0.61
AK Capital Services B 261.10 259.50 -0.61
Punj. NationlBak A 928.70 923.00 -0.61
Global Vectra Helico T 33.20 33.00 -0.60
Maan Aluminium Ltd. B 25.15 25.00 -0.60
Jindal Hotels B 33.40 33.20 -0.60
Muthoot Finance A 174.95 173.90 -0.60
Finolex Industri B 286.40 284.70 -0.59
Jagjanani Textiles L T 1.70 1.69 -0.59
IFL Promoters Ltd. B 3.45 3.43 -0.58
TCFC Finance Ltd B 26.15 26.00 -0.57
Max India Ltd. A 322.35 320.50 -0.57
Venus Remedies L B 272.25 270.70 -0.57
MRF Ltd A 23,872.05 23,736.20 -0.57
Aptus Industries B 17.55 17.45 -0.57
Guj. Fluorochemi B 536.70 533.65 -0.57
GRUH Finance Li B 211.20 210.00 -0.57
Sunrise Asian B 490.85 488.10 -0.56
Eimco Elecon Ind T 358.00 356.00 -0.56
The Byke Hospitality B 321.50 319.70 -0.56
Coral India Fina T 36.00 35.80 -0.56
Sahara One Media & E T 109.50 108.90 -0.55
United Spirits Ltd. A 2,404.25 2,391.00 -0.55
Andhra Petro B 9.05 9.00 -0.55
Axis Bank Ltd. A 1,996.65 1,985.85 -0.54
Tata Coffee Ltd. B 932.30 927.30 -0.54
Bang Overseas Ltd. B 12.96 12.89 -0.54
Kanpur Plasti. B 38.00 37.80 -0.53
SRF Ltd. B 575.90 572.85 -0.53
National Fittings T 28.25 28.10 -0.53
Sequent Scientific T 383.00 381.00 -0.52
Malu Paper Mills B 9.55 9.50 -0.52
Navin Fluorine Inter T 580.00 577.00 -0.52
Gulshan Polyols Ltd. T 187.95 187.00 -0.51
Maxheights Infra T 49.30 49.05 -0.51
Ramsarup Industries T 3.92 3.90 -0.51
Maharashtra Corp T 9.80 9.75 -0.51
Perfect-Octave Media B 19.55 19.45 -0.51
Emami Paper Mill B 40.00 39.80 -0.50
Sunstar Realty Devel M 199.00 198.00 -0.50
Prime Focus B 50.05 49.80 -0.50
B Nanji Enterpr T 10.25 10.20 -0.49
Lakshmi Machines B 3,818.60 3,800.05 -0.49
IndusInd Bank A 551.55 548.90 -0.48
Tips Industries B 42.00 41.80 -0.48
Avon Organics Li B 12.59 12.53 -0.48
D-Link (India) T 73.35 73.00 -0.48
Whirlpool of Ind B 341.60 340.00 -0.47
Pine Animation B 84.55 84.15 -0.47
Phoenix Lamps B 150.00 149.30 -0.47
Hindustan Media Vent B 159.45 158.70 -0.47
Munjal Showa Ltd B 137.95 137.30 -0.47
Accelya Kale Solut B 696.20 693.00 -0.46
Maa Jagdambe Trade T 100.25 99.80 -0.45
Cochin Malabar T 110.00 109.50 -0.45
Provogue (India) T 11.05 11.00 -0.45
Andhra Sugars Lt B 147.45 146.80 -0.44
Zuari Agro Chemicals B 181.95 181.15 -0.44
Kennametal India B 773.35 770.00 -0.43
Mount Shivalik I B 23.20 23.10 -0.43
Lypsa Gems & Jewell B 161.50 160.80 -0.43
Thermax A 904.90 901.05 -0.43
Ador Welding Ltd. T 227.95 227.00 -0.42
Vivimed Labs B 301.25 300.00 -0.41
Kuantum Papers B 73.00 72.70 -0.41
Nagarjuna Oil Refine B 4.82 4.80 -0.41
Kellton Tech Solutio B 9.89 9.85 -0.40
Lotus Eye Hospital B 9.88 9.84 -0.40
Lime Chemicals T 10.34 10.30 -0.39
L & T A 1,662.90 1,656.35 -0.39
Gujarat Natural Res B 163.90 163.30 -0.37
Ashirwad Capital B 2.69 2.68 -0.37
First Leasing Z 13.45 13.40 -0.37
Essar Ports B 84.30 84.00 -0.36
Bengal & Assam Compa B 421.50 420.00 -0.36
Kamat Hotels (In T 86.90 86.60 -0.35
Nelco Ltd B 57.90 57.70 -0.35
Bajaj Steel Ind. B 227.80 227.00 -0.35
Bajaj Finserv Ltd. A 929.15 926.00 -0.34
SML Isuzu Ltd. T 600.00 598.00 -0.33
Swan Energy Ltd. B 61.05 60.85 -0.33
Ashiana Ispat T 15.60 15.55 -0.32
Raunaq Internati B 125.65 125.25 -0.32
Jackson Investments B 310.00 309.00 -0.32
Cummins India Lt A 642.00 640.00 -0.31
Tarang Projects B 581.80 580.00 -0.31
Waterbase Ltd. T 31.80 31.70 -0.31
Phoenix Mills B 373.65 372.50 -0.31
Effingo Textile T 101.10 100.80 -0.30
Global Capital Marke B 17.30 17.25 -0.29
A2Z Maintenance & En B 35.00 34.90 -0.29
Rasoya Proteins B 17.30 17.25 -0.29
Mangalam Industrial B 154.95 154.50 -0.29
Voith Paper Fabrics T 322.90 322.00 -0.28
Panoramic Universal B 10.88 10.85 -0.28
Shivam Autotech Ltd. B 199.45 198.90 -0.28
Shree Digvijay T 17.70 17.65 -0.28
Guj. Themis Bios T 18.55 18.50 -0.27
Mahavir Advanced T 353.95 353.00 -0.27
Uttam Sugar Mills B 18.55 18.50 -0.27
Arcotech Ltd. B 330.90 330.00 -0.27
The Ramco Cements A 283.15 282.45 -0.25
Shirpur Gold Refine. B 80.20 80.00 -0.25
Manali Petrochem B 11.98 11.95 -0.25
Shasun Pharma B 163.50 163.10 -0.24
Bharat Rasayan B 409.00 408.00 -0.24
Premier Capital Serv T 296.50 295.80 -0.24
HPC Biosciences Ltd. B 564.30 563.00 -0.23
Sulabh Eng.&Ser. B 242.55 242.00 -0.23
Arihant Superstructu B 42.75 42.65 -0.23
Natco Pharma Lim T 1,112.60 1,110.00 -0.23
Ishita Drugs & I T 13.25 13.22 -0.23
D B (International) B 65.90 65.75 -0.23
ASM Technologies Ltd B 151.35 151.00 -0.23
JSW Holdings B 820.95 819.15 -0.22
Power Grid Corpo A 134.65 134.35 -0.22
Mangalam Organics B 23.00 22.95 -0.22
Exide Inds. A 160.05 159.70 -0.22
Bajaj Auto Ltd. A 2,106.60 2,102.00 -0.22
Transgene Biotek B 4.73 4.72 -0.21
Alps Motor Finance B 431.00 430.10 -0.21
Grandma Trading B 263.00 262.50 -0.19
Vidhi Dyestuffs B 5.31 5.30 -0.19
Emami Infrastructure B 27.00 26.95 -0.19
Siddarth Businesses B 460.10 459.25 -0.18
Tech Mahindra Ltd. A 2,178.75 2,174.95 -0.17
DIC India B 471.85 471.10 -0.16
Real Strips B 31.05 31.00 -0.16
Jaihind Synthetics T 6.36 6.35 -0.16
Dhanleela Investment T 198.10 197.80 -0.15
Tree House Education B 360.55 360.00 -0.15
Max Alert Systems Lt M 182.75 182.50 -0.14
Automotive Axles B 611.85 611.00 -0.14
Amara Raja Batt. A 494.85 494.15 -0.14
Wyeth Ltd. B 936.25 935.00 -0.13
Cerebra Integrat T 7.80 7.79 -0.13
Nahar Capital & Fina B 80.00 79.90 -0.13
Novopan Industri B 41.05 41.00 -0.12
GAIL (India) Ltd. A 429.45 428.95 -0.12
RSWM Ltd. B 205.30 205.05 -0.12
Zuari Global B 88.80 88.70 -0.11
Mahavir Industries B 10.02 10.01 -0.10
Alkyl Amines Che B 609.50 608.90 -0.10
Angels Enterpris T 491.00 490.50 -0.10
Regency Hospital B 48.05 48.00 -0.10
Meghmani Organics Lt B 12.46 12.45 -0.08
Birla Ericsson T 66.05 66.00 -0.08
Global Offshore Ser B 500.40 500.00 -0.08
Medi Caps B 12.71 12.70 -0.08
Safari Indus. B 728.50 728.00 -0.07
Sharp India T 69.15 69.10 -0.07
Hariyana Ship-Br T 74.05 74.00 -0.07
Tirupati Inks T 13.76 13.75 -0.07
De Nora India Ltd. B 153.00 152.90 -0.07
UPL A 314.60 314.40 -0.06
Mahi. & Mahi A 1,200.65 1,200.10 -0.05
Sukhjit Starch & B 260.10 260.00 -0.04
Salzer Electr. B 112.05 112.00 -0.04
Bajaj Corp Ltd. B 232.10 232.00 -0.04
Simplex Realty B 159.05 159.00 -0.03
Maruti Suzuki India A 2,499.65 2,499.00 -0.03
Bhushan Steel Ltd. A 394.80 394.70 -0.03
IL&FS Transportation B 235.55 235.50 -0.02
Riddhi Siddhi Gluco B 409.10 409.00 -0.02
Asian Hotels (East) B 225.45 225.40 -0.02