rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Nov, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Godfrey Philips B 3,050.05 617.30 -79.76
Alfa Transformer B 22.80 18.20 -20.18
Centron Indl. Al B 22.65 18.15 -19.87
Glittek Granites B 3.09 2.51 -18.77
Surana Telecom and P B 9.60 7.90 -17.71
DCM Financial B 1.50 1.25 -16.67
Riga Sugar Co.lt B 12.50 10.46 -16.32
Anjani Foods Ltd T 7.86 6.73 -14.38
First Custodian T 14.55 12.49 -14.16
Euro Leder Fash T 8.92 7.68 -13.90
Sanghi Corporate T 15.55 13.40 -13.83
Tarai Foods Limi T 2.75 2.37 -13.82
Classic Global Fin T 41.65 35.90 -13.81
Bilpower Ltd. B 1.80 1.57 -12.78
Roselabs B 14.20 12.40 -12.68
SMS Techsoft (India) T 0.08 0.07 -12.50
Thomas Scott (India) T 11.65 10.25 -12.02
Ramchandra Leasing B 30.75 27.20 -11.54
Sand Plast India T 2.70 2.39 -11.48
Venmax Drugs & Pharm T 5.40 4.80 -11.11
Sudal Industries B 17.70 15.75 -11.02
CFSL L B 23.00 20.50 -10.87
IykotHitechToolroom T 5.49 4.90 -10.75
Tarmat L B 28.00 25.05 -10.54
Gopala Polyplast T 31.25 28.00 -10.40
Cenlub Industrie B 31.15 28.00 -10.11
Shalimar Productions B 2.80 2.52 -10.00
Khaitan (India) B 12.35 11.12 -9.96
GRM Overseas Lim T 64.80 58.35 -9.95
Monnet Industrie B 29.65 26.70 -9.95
Upsurge Investme B 41.25 37.15 -9.94
Shricon Industr. T 27.40 24.70 -9.85
Lotus Eye Hospital B 11.75 10.60 -9.79
Kelvin Fincap L T 499.00 450.35 -9.75
Birla Transasia T 100.25 90.50 -9.73
Indiaco Ventures Ltd T 4.23 3.82 -9.69
Axtel Industries B 11.36 10.26 -9.68
Vybra Automet T 7.98 7.21 -9.65
Trinetra Cement T 26.45 23.90 -9.64
Visagar Financial B 2.98 2.70 -9.40
Otco Internation T 12.85 11.65 -9.34
Uniply Industries B 8.48 7.70 -9.20
Alpha Hi-Tech Fu T 2.30 2.09 -9.13
Optiemus Infracom B 37.50 34.10 -9.07
Royal Cushion Vi T 7.42 6.75 -9.03
Popular Estate Manag T 14.39 13.10 -8.96
DMC Education L T 1.35 1.23 -8.89
Inani Marbles & B 200.65 183.00 -8.80
Square Four Projects B 66.00 60.20 -8.79
Kay Power And Paper B 16.20 14.80 -8.64
Inducto Steel Li B 32.75 29.95 -8.55
Dharamsi Morar. T 20.55 18.80 -8.52
Khyati Multimedi T 0.96 0.88 -8.33
Empower India B 0.48 0.44 -8.33
Arihant Capital B 24.75 22.70 -8.28
Brushman (India) T 0.97 0.89 -8.25
Asian Star Co B 1,282.60 1,180.00 -8.00
Continental Cont T 2.75 2.53 -8.00
Surat Textile Mi B 2.50 2.30 -8.00
Marvel Capital & Fin B 4.99 4.60 -7.82
7Seas Entertainment B 10.49 9.67 -7.82
Raj Rayon Industries B 0.64 0.59 -7.81
Rajasthan Cylinders B 24.45 22.55 -7.77
Daikaffil Chemic B 31.75 29.30 -7.72
Spentex Indust. B 5.14 4.75 -7.59
IM+ Capitals B 53.55 49.50 -7.56
Jindal Capital L B 5.99 5.54 -7.51
Trilogic Digital M B 22.45 20.80 -7.35
Golden Goenka Fin B 6.49 6.02 -7.24
JLA Infraville Shopp M 14.50 13.45 -7.24
Super Tannery B 4.43 4.11 -7.22
Container Corpor A 1,452.30 1,348.45 -7.15
Naysaa Securities M 14.00 13.00 -7.14
Aryaman Financia B 28.00 26.00 -7.14
ACIL Cotton Industri T 0.14 0.13 -7.14
Vision Cinemas L B 8.18 7.60 -7.09
Sacheta Metals L B 19.90 18.50 -7.04
Restile Ceramics B 3.31 3.08 -6.95
Olympic Cards Ltd. B 20.15 18.75 -6.95
Guj. Terce Labor B 7.64 7.11 -6.94
Cineline India B 11.83 11.01 -6.93
Future Retail A 89.35 83.20 -6.88
Kinetic Trust Li T 8.05 7.50 -6.83
Gontermann Piep. B 11.00 10.25 -6.82
Sterling Biotech Ltd B 8.80 8.20 -6.82
Manaksia Ltd. B 135.65 126.40 -6.82
Unishire Urban Infra M 11.00 10.25 -6.82
Valiant Communic B 25.00 23.30 -6.80
Tyroon Tea Compa B 50.00 46.60 -6.80
Bhagwati Auto. B 58.45 54.50 -6.76
Ashima Ltd. B 9.65 9.00 -6.74
WelspunInvestments B 37.20 34.70 -6.72
Dhanlaxmi Fabric T 29.00 27.05 -6.72
Archies Ltd. B 34.35 32.05 -6.70
Paramount Cosmet T 39.70 37.05 -6.68
Syschem (India) T 0.75 0.70 -6.67
Cosmo Ferrites B 12.96 12.10 -6.64
Coral India Fina T 53.00 49.50 -6.60
Sri KPR Industries T 17.70 16.55 -6.50
Span Diagnostics B 56.65 53.00 -6.44
Rishi Laser Ltd. B 14.95 14.00 -6.35
Harrisons Malaya B 29.50 27.65 -6.27
Oil Country Tub. B 44.90 42.10 -6.24
Info-Drive Softw B 4.66 4.37 -6.22
Cinevista L B 4.57 4.29 -6.13
Duke Offshore Lt B 29.40 27.60 -6.12
Kiri Industries B 106.55 100.05 -6.10
Kyra Landscapes B 11.50 10.80 -6.09
Alufluoride Ltd. B 14.90 14.00 -6.04
Everonn Education B 38.95 36.60 -6.03
ITL Industries B 36.55 34.35 -6.02
Prozone Intu Propert B 25.00 23.50 -6.00
Jauss Polymers L T 14.33 13.47 -6.00
Scope Industries B 6.50 6.11 -6.00
Parnax Lab L B 41.55 39.10 -5.90
Black Rose Industrie T 20.50 19.30 -5.85
Sahara One Media & E B 94.95 89.40 -5.85
Dr. Datsons Labs B 13.70 12.90 -5.84
Kilburn Chemical B 18.05 17.00 -5.82
Indovation Technolog T 94.50 89.00 -5.82
Surana Ind.Ltd B 57.30 54.00 -5.76
Trident Tools Ltd. B 36.50 34.40 -5.75
Jasch Industries B 17.50 16.50 -5.71
Kwality Credit & B 75.50 71.20 -5.70
Pudumjee Industries B 10.60 10.00 -5.66
Best Eastern Hot B 29.25 27.60 -5.64
Karur KCP Packkaging B 56.90 53.70 -5.62
Oudh Sugar Mills B 22.45 21.20 -5.57
Avon Corporation Ltd Z 0.18 0.17 -5.56
Frontier Springs B 29.65 28.00 -5.56
Fulford (India) B 1,890.00 1,785.00 -5.56
Maharashtra Corp B 0.54 0.51 -5.56
Danlaw Technologies B 18.00 17.00 -5.56
Kiran Vyapar T 115.40 109.00 -5.55
Tarapur Transformers B 7.58 7.16 -5.54
Mapro Industries T 455.00 430.00 -5.49
CeejayFinance B 34.85 32.95 -5.45
Kanani Industries Lt B 8.99 8.50 -5.45
Rajvir Industries Lt B 66.45 62.85 -5.42
GayatriSugars B 3.15 2.98 -5.40
Elegant Marbles B 94.90 89.90 -5.27
Turbotech Engineerin B 2.85 2.70 -5.26
Star Paper Mills B 17.95 17.01 -5.24
Skyline Millars B 3.85 3.65 -5.19
Svam Software Li B 0.58 0.55 -5.17
Aishwarya Tech.&Tele B 4.11 3.90 -5.11
Delton Cables T 57.95 55.00 -5.09
Provogue (India) B 7.10 6.74 -5.07
Bheema Cements Ltd. Z 11.00 10.45 -5.00
Ambica Agarbathi B 5.80 5.51 -5.00
Hind. Wires P 51.00 48.45 -5.00
Greenply Industr T 900.70 855.70 -5.00
Anukaran Commercial B 0.60 0.57 -5.00
Mahavir Advanced T 300.00 285.00 -5.00
Ganga Papers India L P 22.80 21.66 -5.00
Acrow India T 72.00 68.40 -5.00
VSF Projects Ltd. B 12.40 11.78 -5.00
Coastal Roadways P 26.00 24.70 -5.00
Tuticorin Alk. T 6.00 5.70 -5.00
Nitin Alloys Global T 51.00 48.45 -5.00
Lloyds Metals & Ener B 9.00 8.55 -5.00
Crazy Infotech Ltd. B 0.20 0.19 -5.00
Goyal Associates B 0.20 0.19 -5.00
Cybermt Infotek T 0.60 0.57 -5.00
CLIO Infotech B 0.80 0.76 -5.00
Neelamalai Agro P 999.05 949.10 -5.00
Axon Finance B 6.20 5.89 -5.00
Chembond Chemica B 282.10 268.00 -5.00
Pentokey Organy T 15.00 14.25 -5.00
Dera Paints & Ch T 7.00 6.65 -5.00
Orosil Smiths India B 12.00 11.40 -5.00
Punj. Woolcombe B 3.00 2.85 -5.00
Swagruha Infrastruct T 26.00 24.70 -5.00
MPIL Corporation B 65.00 61.75 -5.00
Escorts Finance B 9.40 8.93 -5.00
Morgan Ventures Ltd. B 7.41 7.04 -4.99
Oscar Global Ltd B 7.22 6.86 -4.99
Rathi Graphic Te B 16.63 15.80 -4.99
Azure Exim Services T 7.22 6.86 -4.99
Smilax Industries B 4.02 3.82 -4.98
Sibar Auto Parts B 5.42 5.15 -4.98
Sat Industries Ltd. B 4.62 4.39 -4.98
Parab Infra B 77.35 73.50 -4.98
BKV Industries Ltd. T 3.01 2.86 -4.98
Ennore Coke B 16.88 16.04 -4.98
Ambitious Plasto T 3.02 2.87 -4.97
Prism Finance Li P 23.15 22.00 -4.97
Vardhman Concrete T 15.50 14.73 -4.97
Shri Bajrang All B 28.15 26.75 -4.97
Parichay Investments B 9.66 9.18 -4.97
Kashyap Tele-Medicin B 1.81 1.72 -4.97
Nikhil Adhesives T 47.40 45.05 -4.96
Gennex Laboratories B 4.23 4.02 -4.96
IOL Chemicals and Ph B 51.45 48.90 -4.96
Wanbury T 45.40 43.15 -4.96
Mewar Polytex Li T 25.20 23.95 -4.96
Aban Offshore A 576.65 548.05 -4.96
Hemo Organic B 15.73 14.95 -4.96
Bhuwalka Steel T 12.30 11.69 -4.96
Keynote Corporat B 42.45 40.35 -4.95
Margo Finance T 4.85 4.61 -4.95
Covidh Technologies B 12.74 12.11 -4.95
Source Natural Foods B 17.59 16.72 -4.95
VTX Industries T 4.65 4.42 -4.95
Autoriders Finan B 1.01 0.96 -4.95
Regency Hospital B 47.50 45.15 -4.95
Kokuyo Camlin B 60.60 57.60 -4.95
Kachchh Minerals Ltd B 5.25 4.99 -4.95
James Hotels Lim T 38.45 36.55 -4.94
Insta Finance T 13.56 12.89 -4.94
Foundry Fuel Pro B 7.69 7.31 -4.94
Donear Industrie B 19.25 18.30 -4.94
KCCL Plastic B 4.05 3.85 -4.94
Sovereign Diamon B 6.07 5.77 -4.94
Euro Ceramics Ltd. B 6.48 6.16 -4.94
Roopa Industries B 6.90 6.56 -4.93
Advik Laboratori B 7.51 7.14 -4.93
First Winner Industr B 6.08 5.78 -4.93
Aadi Industries Ltd. B 2.23 2.12 -4.93
PVV Infra B 36.50 34.70 -4.93
Welspun Projects B 33.50 31.85 -4.93
Kandagiri Spinni B 67.95 64.60 -4.93
Dynacons Technologie T 3.66 3.48 -4.92
Mahaveer Infoway Ltd B 6.71 6.38 -4.92
Gagan Polycot In B 5.69 5.41 -4.92
Genus Prime Infra Lt B 6.10 5.80 -4.92
Pan Electronics T 9.95 9.46 -4.92
Saral Mining B 2.85 2.71 -4.91
Trans Freight Co T 8.96 8.52 -4.91
Linaks Micro Ele T 32.60 31.00 -4.91
Raasi Refrac. B 5.70 5.42 -4.91
KLG Capital Serv B 27.50 26.15 -4.91
Kailash Auto Fin A 14.25 13.55 -4.91
Munoth Communication B 4.07 3.87 -4.91
Sanmit Infra T 5.70 5.42 -4.91
Sunlake Resort and H P 2.65 2.52 -4.91
Ushakiran Financ T 6.94 6.60 -4.90
Raj Irrigation P 20.40 19.40 -4.90
Cimmco B 69.40 66.00 -4.90
Fenoplast Ltd T 30.70 29.20 -4.89
Yuvraaj Hygiene Prod B 6.34 6.03 -4.89
Spenta International B 39.90 37.95 -4.89
ICSA-India Ltd. B 7.57 7.20 -4.89
Kanel Industries B 6.95 6.61 -4.89
UB Engineering Ltd. Z 7.38 7.02 -4.88
Shilchar Technologie B 202.00 192.15 -4.88
Ontrack Systems Ltd. Z 3.89 3.70 -4.88
Himalaya Granite B 16.40 15.60 -4.88
ABL Bio-Techno T 2.47 2.35 -4.86
Bonanza Industri T 77.15 73.40 -4.86
KGN Industries Ltd. B 6.58 6.26 -4.86
Gammon Infrastructur B 16.45 15.65 -4.86
Prime Urban Dev. B 4.54 4.32 -4.85
Filatex Fashions T 3.30 3.14 -4.85
Morarka Finance B 5.98 5.69 -4.85
Guj. State Finan P 4.54 4.32 -4.85
Katare Spg. Mill T 27.85 26.50 -4.85
Transgene Biotek T 3.09 2.94 -4.85
Gilada Finance & T 15.50 14.75 -4.84
Le Waterina Resorts B 1.86 1.77 -4.84
Tridev Infraestates B 2.89 2.75 -4.84
Progressive Extr T 21.70 20.65 -4.84
Hardcastle & Waud B 352.00 335.00 -4.83
Batliboi Ltd. B 29.00 27.60 -4.83
Haryana Leather T 26.90 25.60 -4.83
Indokem Ltd. B 5.59 5.32 -4.83
Galada Power & T T 13.45 12.80 -4.83
Pressman Advertising B 20.75 19.75 -4.82
Parsharti Invest T 11.40 10.85 -4.82
UV Boards Ltd. B 4.56 4.34 -4.82
Rapicut Carbides B 45.70 43.50 -4.81
Atlanta Devcon T 9.98 9.50 -4.81
Gorani Industrie T 14.55 13.85 -4.81
KIC Metaliks B 409.65 390.00 -4.80
Sangal Papers Li T 30.20 28.75 -4.80
Sudar Industries B 47.90 45.60 -4.80
Vaishnavi Gold T 1.67 1.59 -4.79
ACE Software E B 9.19 8.75 -4.79
Shelter Infra B 14.60 13.90 -4.79
Parker Agrochem B 7.51 7.15 -4.79
Supreme Tex Mart L T 17.75 16.90 -4.79
Jyoti Resins & A T 13.60 12.95 -4.78
Premier Energy and I T 13.60 12.95 -4.78
Saffron Industries L T 3.14 2.99 -4.78
Entegra Ltd. T 3.98 3.79 -4.77
Colinz Laborator T 4.19 3.99 -4.77
Innovation Softw B 1.47 1.40 -4.76
Dhanalaxmi Roto B 7.98 7.60 -4.76
Swiss Glascoat B 105.00 100.00 -4.76
Jai Mata Glass L B 0.21 0.20 -4.76
Luminaire Tech. B 1.47 1.40 -4.76
GKB Ophthalmic B 47.25 45.00 -4.76
Abirami Financia B 11.55 11.00 -4.76
Raj Agro Mills L B 3.57 3.40 -4.76
Benzo Petro Inte T 2.74 2.61 -4.74
Adinath Textile T 1.90 1.81 -4.74
Chandni Textiles Eng B 1.90 1.81 -4.74
Chartered Capita B 48.55 46.25 -4.74
Adinath Exim Res T 17.95 17.10 -4.74
STL Global Ltd. B 2.11 2.01 -4.74
IFL Promoters Ltd. B 2.54 2.42 -4.72
ObjectOne Inform B 13.80 13.15 -4.71
Birla Capital & Fin B 0.85 0.81 -4.71
Seven Hill Industrie B 4.68 4.46 -4.70
MSR India T 40.40 38.50 -4.70
Taaza International B 16.00 15.25 -4.69
Wadala Commodities L B 3.20 3.05 -4.69
Khoday India T 65.20 62.15 -4.68
Ensa Steel Ind. B 5.35 5.10 -4.67
Amforge Inds. T 2.79 2.66 -4.66
Bedmutha Industries B 18.25 17.40 -4.66
Integra Garments T 2.58 2.46 -4.65
Sanblue Corporation B 5.83 5.56 -4.63
CG-VAK Software B 14.91 14.22 -4.63
Catvision Ltd. B 10.80 10.30 -4.63
Mavens Biotech Ltd. B 0.65 0.62 -4.62
Magnum Ventures Ltd. B 3.46 3.30 -4.62
C Mahendra Exports B 16.25 15.50 -4.62
Sterling Webnet B 0.65 0.62 -4.62
Subex Ltd. B 13.43 12.81 -4.62
Indian Infotech B 1.95 1.86 -4.62
Diamant Infrastructu B 2.17 2.07 -4.61
Sterling Greenwoods B 9.12 8.70 -4.61
Modern Dairies B 18.45 17.60 -4.61
Glance Finance L T 47.85 45.65 -4.60
Contil India Ltd. T 5.22 4.98 -4.60
EPIC Energy Ltd. B 10.00 9.54 -4.60
Jagran Production T 1.09 1.04 -4.59
Sri Nachammai Co B 14.15 13.50 -4.59
OCL Iron & Steel B 22.00 21.00 -4.55
Kohinoor Broadcastin T 0.22 0.21 -4.55
GSL Nova Petrochemic B 1.10 1.05 -4.55
KEW Industries B 1.76 1.68 -4.55
Classic Diamonds T 2.20 2.10 -4.55
Raunaq Internati B 88.00 84.00 -4.55
Seshasayee Paper B 261.90 250.00 -4.54
Deccan Bearings T 23.15 22.10 -4.54
Freshtrop Fruits B 124.95 119.30 -4.52
Bacil Pharma T 4.88 4.66 -4.51
Nelcast Ltd. B 37.70 36.00 -4.51
HB Leasing T 2.44 2.33 -4.51
Dr. Agarwal's Ey T 185.40 177.05 -4.50
Arvind Internati Z 2.22 2.12 -4.50
Rammaica (India) P 2.89 2.76 -4.50
Weizmann B 12.50 11.94 -4.48
Innocorp B 2.23 2.13 -4.48
Asian Granito India B 157.75 150.70 -4.47
Farry Industries B 5.17 4.94 -4.45
Beckons Industries L B 0.45 0.43 -4.44
Matra Realty Ltd. B 0.90 0.86 -4.44
Ajcon Global Service B 12.20 11.66 -4.43
Karuturi Global Ltd. B 1.58 1.51 -4.43
Maruti Securitie T 1.81 1.73 -4.42
GEE Ltd. B 27.20 26.00 -4.41
Joindre Capital B 10.88 10.40 -4.41
Karma Industries T 0.91 0.87 -4.40
Vallabh Poly-Pla B 9.99 9.55 -4.40
Pasupati Fincap B 2.73 2.61 -4.40
Omkar Overseas L B 2.05 1.96 -4.39
Combat Drugs Lim T 10.25 9.80 -4.39
Rane Engine Valve Lt B 638.00 610.05 -4.38
Fomento Resorts B 81.00 77.45 -4.38
Rajasthan Gases T 9.15 8.75 -4.37
Link Pharma Chem T 9.41 9.00 -4.36
Patspin India B 8.95 8.56 -4.36
AvanceTechnologies B 0.23 0.22 -4.35
Minaxi Textiles B 1.38 1.32 -4.35
CIL Nova Petrochemic B 17.25 16.50 -4.35
BLS Infotech B 0.23 0.22 -4.35
Triton Corp Ltd. B 0.23 0.22 -4.35
Tips Industries B 77.35 74.00 -4.33
Accel Transmatic B 7.66 7.33 -4.31
SAL Steel B 2.56 2.45 -4.30
Archana Software T 0.93 0.89 -4.30
NEPC India Lt T 2.80 2.68 -4.29
BGIL Films & Technol T 2.10 2.01 -4.29
DIL B 700.00 670.05 -4.28
Shree Shaleen Textil T 7.05 6.75 -4.26
Continental Petr T 13.89 13.30 -4.25
Kar Mobiles B 396.85 380.00 -4.25
Baron Info T 0.71 0.68 -4.23
R M Mohite Industrie B 43.85 42.00 -4.22
Pearl Agriculture T 53.55 51.30 -4.20
Selan Exploratio B 400.00 383.30 -4.18
Pochiraju Industries B 41.85 40.10 -4.18
Innovative Tech B 25.15 24.10 -4.17
Cistro Telelink Ltd. T 0.24 0.23 -4.17
PALCO B 0.48 0.46 -4.17
FGP Ltd. B 3.60 3.45 -4.17
Tinna Rubber and Inf B 109.45 104.90 -4.16
Kothari Ferment. B 9.65 9.25 -4.15
Era Infra Engineerin B 6.26 6.00 -4.15
Cairn India Ltd. A 271.80 260.55 -4.14
Lakshmi Energy & Foo B 14.29 13.70 -4.13
Hasti Finance Li B 16.95 16.25 -4.13
Fourth Gen.Inf.Sys. B 4.85 4.65 -4.12
Cybertech System B 51.25 49.15 -4.10
Unity Infraprojects B 20.85 20.00 -4.08
Nagarjuna Oil Refine B 4.42 4.24 -4.07
Ellenbarrie Ind. Gas T 615.00 590.00 -4.07
Florence Investech B 320.00 307.00 -4.06
Tricom Fruit Product B 4.69 4.50 -4.05
Genus Power Infrastr B 30.90 29.65 -4.05
Pantaloons Fashion B 119.85 115.00 -4.05
Shahi Shipping T 12.61 12.10 -4.04
Gamma Infoway Exalt B 0.99 0.95 -4.04
Vimta Labs Ltd. B 79.30 76.10 -4.04
Polson Ltd. T 7,452.90 7,152.00 -4.04
Jyoti B 74.40 71.40 -4.03
Synthiko Foils T 26.05 25.00 -4.03
V-Guard Ind.Ltd. B 1,124.25 1,079.00 -4.02
Easun Reyrolle L B 49.90 47.90 -4.01
McDowell Holdings Lt B 29.95 28.75 -4.01
A2Z Infra Engineer B 19.95 19.15 -4.01
DSJ Communicat T 0.75 0.72 -4.00
Raunaq Auto. B 21.25 20.40 -4.00
OM Metals Infraproje B 28.75 27.60 -4.00
Shree Raj.Syntex B 10.00 9.60 -4.00
Advani Hotels B 71.85 69.00 -3.97
Polylink Polymer T 7.55 7.25 -3.97
Trend Electronics Lt B 26.45 25.40 -3.97
Himalya Internat B 9.85 9.46 -3.96
Dalal Street Inv T 3,069.00 2,947.50 -3.96
SB&T International B 1.52 1.46 -3.95
Valuemart Info Techn Z 0.51 0.49 -3.92
Intrasoft Technologi B 47.15 45.30 -3.92
Tijaria Polypipes Lt B 3.60 3.46 -3.89
Pritish Nandy Comm. B 16.80 16.15 -3.87
Shilpi Cable Technol B 49.15 47.25 -3.87
BNR Udyog B 18.10 17.40 -3.87
Kriti Industries B 8.53 8.20 -3.87
Gammon India B 32.40 31.15 -3.86
Samyak International T 20.75 19.95 -3.86
ISF Ltd. B 0.26 0.25 -3.85
ACI Infocom Ltd. B 4.16 4.00 -3.85
Quintegra Solutions B 1.30 1.25 -3.85
Celebrity Fashions L B 13.00 12.50 -3.85
Nakoda B 2.86 2.75 -3.85
Gangotri Textile B 1.82 1.75 -3.85
Premium Capital T 1.30 1.25 -3.85
India Steel Works Lt B 3.65 3.51 -3.84
Ujaas Energy B 18.30 17.60 -3.83
JCT Ltd. B 4.18 4.02 -3.83
Hotel Rugby Limi B 5.51 5.30 -3.81
GSB Finance Lt B 5.00 4.81 -3.80
Aplab T 36.95 35.55 -3.79
Williamson Magor B 71.80 69.10 -3.76
Tainwala Chem. B 30.65 29.50 -3.75
Ceeta Industries T 8.00 7.70 -3.75
C & C Constructions B 38.70 37.25 -3.75
Chartered Logistics B 16.10 15.50 -3.73
Bartronics India Ltd B 9.66 9.30 -3.73
Sunil Healthcare B 28.15 27.10 -3.73
Sundaram Multi P B 2.15 2.07 -3.72
Saregama India Ltd. B 151.80 146.15 -3.72
Prime Securities B 7.02 6.76 -3.70
Sun Techno Overseas B 0.27 0.26 -3.70
Alka Securities B 0.27 0.26 -3.70
Orient Green Power C B 17.39 16.75 -3.68
Country Condo's B 1.90 1.83 -3.68
Vishvas Projects B 1.36 1.31 -3.68
Vascon Engineers Ltd B 24.50 23.60 -3.67
Upasana Finance T 9.60 9.25 -3.65
Choice Infra Venture B 27.50 26.50 -3.64
Dolat Investment B 2.20 2.12 -3.64
Bhageria Dye-Che B 110.00 106.00 -3.64
Mindvision Capital L B 16.50 15.90 -3.64
Dalmia Bharat Sugar B 23.50 22.65 -3.62
Aimco Pesticides T 76.75 74.00 -3.58
Emmsons Internat B 28.00 27.00 -3.57
Gitanjali Gems A 51.95 50.10 -3.56
International Paper B 270.70 261.10 -3.55
AstraZeneca Pharma I B 867.80 837.00 -3.55
Bright Brothers B 55.00 53.05 -3.55
Ucal Fuel System B 142.15 137.10 -3.55
Nelco Ltd B 96.00 92.60 -3.54
Wires and Fabriks (S B 109.10 105.25 -3.53
Bliss GVS Pharma B 73.60 71.00 -3.53
Zodiac Clothing B 399.00 384.90 -3.53
Transpek Indus. B 291.50 281.25 -3.52
Pradip Overseas B 1.99 1.92 -3.52
Sujana Metal Product B 3.99 3.85 -3.51
Maan Aluminium Ltd. B 34.20 33.00 -3.51
Comfort Intech B 1.43 1.38 -3.50
Indian Acrylics B 7.15 6.90 -3.50
SE Power B 5.72 5.52 -3.50
Ajanta Soya Ltd. B 17.15 16.55 -3.50
Ahmednagar Forgi B 411.40 397.00 -3.50
Hindoostan Mills B 572.05 552.15 -3.48
Filtron Engineer T 11.50 11.10 -3.48
Kopran Ltd B 60.75 58.65 -3.46
Idea Cellular Ltd. A 164.70 159.00 -3.46
SGN Telecoms Ltd. T 0.29 0.28 -3.45
Innovassynth Investm B 5.80 5.60 -3.45
Nile B 337.60 325.95 -3.45
Gravita India Ltd. B 69.50 67.10 -3.45
Transpek Finance B 8.45 8.16 -3.43
Moving Picture Co.In T 1.46 1.41 -3.42
Farmax India L B 0.88 0.85 -3.41
ABC India Ltd. B 119.05 115.00 -3.40
Dishman Pharmaceutic B 143.10 138.25 -3.39
Guj. Intrux B 112.80 109.00 -3.37
Triton Valves B 1,182.40 1,142.55 -3.37
Software Technology T 2.38 2.30 -3.36
Garware Marine B 49.15 47.50 -3.36
Denis Chem Lab L B 46.20 44.65 -3.35
Southern Online Bio B 5.70 5.51 -3.33
SPL Industries L B 9.62 9.30 -3.33
Maha. Seamless B 301.25 291.25 -3.32
Schrader Duncan B 84.55 81.75 -3.31
Wintac Ltd. B 212.00 205.00 -3.30
RelianceCommu.Ltd A 106.35 102.85 -3.29
Ugar Sugar Works T 10.34 10.00 -3.29
SVOGL Oil Gas and En B 8.85 8.56 -3.28
Kesar Enterprise B 24.50 23.70 -3.27
Pee Cee Cosma B 46.00 44.50 -3.26
Mirc Electronics B 9.82 9.50 -3.26
Artson Engg. B 41.40 40.05 -3.26
Max India Ltd. A 380.45 368.15 -3.23
Sunitee Chemical B 0.31 0.30 -3.23
WEP Solutions B 15.50 15.00 -3.23
India Gelatine & B 107.50 104.05 -3.21
Switching Tech. B 113.65 110.00 -3.21
Jindal Photo B 184.10 178.20 -3.20
RPP Infra Projects L B 137.50 133.10 -3.20
Sejal Glass B 6.30 6.10 -3.17
Hittco Tools Ltd. B 4.42 4.28 -3.17
Greenearth Resource T 0.63 0.61 -3.17
Mahamaya Steel Indus B 30.00 29.05 -3.17
TCPL Packaging B 410.00 397.05 -3.16
Jagran Prakashan B 135.00 130.75 -3.15
Lesha Industries B 27.10 26.25 -3.14
Binny Ltd. B 165.45 160.25 -3.14
Purshottam Investofi B 20.75 20.10 -3.13
Surya Pharmaceutical Z 0.32 0.31 -3.13
Cords Cable Industri B 28.75 27.85 -3.13
Bil Energy Systems L B 1.60 1.55 -3.13
Steel Strips Infrast B 3.52 3.41 -3.13
Yogi Infra Projects B 12.85 12.45 -3.11
Golechha Global T 14.45 14.00 -3.11
Megasoft Ltd. B 8.06 7.81 -3.10
TCI Developers Ltd. B 290.00 281.00 -3.10
Electrosteel Steels B 5.18 5.02 -3.09
Dion Global Solution B 87.70 85.00 -3.08
Modern Steels B 11.35 11.00 -3.08
Hubtown B 125.45 121.60 -3.07
RS Software (India) B 593.85 575.60 -3.07
Rathi Steel & Power B 5.22 5.06 -3.07
T T Ltd. B 42.30 41.00 -3.07
Ador Multiproduc B 11.15 10.81 -3.05
Spice Islands Ap B 24.70 23.95 -3.04
Responsive Industrie B 93.85 91.00 -3.04
E Land Apparel Ltd. B 11.55 11.20 -3.03
G V Films B 0.66 0.64 -3.03
Brijlaxmi Leasin B 0.33 0.32 -3.03
Flex Foods B 75.90 73.60 -3.03
Todays Writing Inst B 3.30 3.20 -3.03
Shekhawati Poly Yarn B 1.65 1.60 -3.03
Oswal Agro Mills B 16.55 16.05 -3.02
Modern India B 51.30 49.75 -3.02
Euro Multivision Ltd B 2.32 2.25 -3.02
Spectra Industri B 7.95 7.71 -3.02
Saint-Gobain Sekurit B 43.20 41.90 -3.01
Amrutanjan Health Ca B 448.80 435.30 -3.01
Arex Industries Ltd. T 30.05 29.15 -3.00
Ankush Finstock B 3.69 3.58 -2.98
Jindal Cotex Ltd. B 13.50 13.10 -2.96
Man Infraconstructio B 33.80 32.80 -2.96
Heritage Foods B 398.95 387.20 -2.95
K-Lifestyle & Ind. B 0.34 0.33 -2.94
D & H India B 17.00 16.50 -2.94
ATN Internatio B 0.34 0.33 -2.94
Twentyfirst Cent B 23.80 23.10 -2.94
Future Market Net B 11.89 11.54 -2.94
Sical Logistics B 166.00 161.15 -2.92
Vardhman Special St B 34.30 33.30 -2.92
Niraj Cement Structu T 6.50 6.31 -2.92
Lypsa Gems & Jewell B 71.85 69.75 -2.92
Brooks Laboratories B 46.60 45.25 -2.90
BLB Ltd. B 6.90 6.70 -2.90
Trio Mercantile & Tr B 34.50 33.50 -2.90
Amara Raja Batt. A 773.00 750.60 -2.90
HBL Power Systems Lt B 27.65 26.85 -2.89
Vikas Granaries Ltd. B 13.51 13.12 -2.89
Jindal Drilling B 208.00 202.00 -2.88
Sesa Sterlite A 238.15 231.30 -2.88
Modi Naturals B 15.70 15.25 -2.87
Indo Count Inds. B 329.45 320.00 -2.87
Gateway Distriparks A 314.00 305.00 -2.87
Mega Corporation B 0.35 0.34 -2.86
Rasi Electrodes B 70.00 68.00 -2.86
Gallantt Metal B 26.25 25.50 -2.86
Vikas WSP B 21.00 20.40 -2.86
Roto Pumps Ltd B 118.95 115.55 -2.86
Shoppers Stop B 492.20 478.15 -2.85
Camlin Fine Sciences B 59.90 58.20 -2.84
Shri Dinesh Mill B 127.00 123.40 -2.83
Super Sales India B 300.00 291.60 -2.80
Guj. Borosil Ltd B 21.45 20.85 -2.80
Jaihind Projects B 19.65 19.10 -2.80
Amal Ltd. B 41.15 40.00 -2.79
Lee Nee Software B 2.88 2.80 -2.78
Explicit Finance B 7.20 7.00 -2.78
Jayant Mercantil B 5.04 4.90 -2.78
Deccan Chronicle Hol T 2.52 2.45 -2.78
S P Capital Financin B 36.00 35.00 -2.78
Barak Valley Cements B 14.40 14.00 -2.78
Gabriel India B 90.70 88.20 -2.76
Sunstar Realty Devel M 361.90 351.90 -2.76
Diamond Power Infras B 123.50 120.10 -2.75
Kinetic Engg. B 50.90 49.50 -2.75
Taj GVK Hotels & Res B 89.50 87.05 -2.74
Texmaco Infrastructu B 47.70 46.40 -2.73
Tantia Constructions B 22.00 21.40 -2.73
Golkunda Diamond T 16.50 16.05 -2.73
Santaram Spinner T 2.93 2.85 -2.73
La Opala RG Ltd. B 450.85 438.65 -2.71
Linc Pen & Plast B 180.70 175.80 -2.71
Brahmaputra Infra B 28.00 27.25 -2.68
NTC Industries B 14.93 14.53 -2.68
GeeCee Ventures B 39.25 38.20 -2.68
Jay Bharat Marut B 160.80 156.50 -2.67
HB Stockholding B 15.00 14.60 -2.67
Times Guaranty B 28.35 27.60 -2.65
BPL Ltd. B 20.75 20.20 -2.65
Accurate Transfo B 47.35 46.10 -2.64
Trinethra Infra Vent T 0.38 0.37 -2.63
Pratibha Industries B 53.20 51.80 -2.63
Blue Chip India B 0.38 0.37 -2.63
Auro Labs B 8.42 8.20 -2.61
Nectar Lifesciences B 38.35 37.35 -2.61
Indsil Hydro Power a B 51.80 50.45 -2.61
Malwa Cotton Spg T 12.33 12.01 -2.60
Murli Industries Lt T 7.70 7.50 -2.60
Tuni Textile Mil B 0.77 0.75 -2.60
Virtual Global Edu B 13.50 13.15 -2.59
Bannari Amman Spinni B 177.50 172.90 -2.59
Piramal Phytocare B 34.70 33.80 -2.59
Mold-Tek Technologi. B 156.45 152.40 -2.59
Rubfila Internationa B 46.40 45.20 -2.59
Acropetal Technologi T 3.88 3.78 -2.58
PCS Technology B 34.90 34.00 -2.58
Bhagyanagar India Lt B 17.50 17.05 -2.57
Good Luck Steel B 75.95 74.00 -2.57
Excel Industries B 407.90 397.40 -2.57
RMG Alloy Steel B 4.29 4.18 -2.56
Venus Universal Ltd. T 0.39 0.38 -2.56
Mishka Finance and T T 41.00 39.95 -2.56
Walchand Peoplefirst B 93.80 91.40 -2.56
Globus Corporation T 0.39 0.38 -2.56
Jain Studios Ltd T 6.25 6.09 -2.56
Aadhaar Ventures Ind B 0.39 0.38 -2.56
Jyoti Structures B 41.15 40.10 -2.55
Titagarh Wagons Ltd. B 325.50 317.20 -2.55
i Power Solutions In B 3.15 3.07 -2.54
Agarwal Industrial C B 104.45 101.80 -2.54
Ind Swift Ltd T 7.51 7.32 -2.53
Lumax Auto Technolog B 290.00 282.75 -2.50
Shri Keshav Cements B 22.00 21.45 -2.50
Vardhman Polytex B 54.00 52.65 -2.50
Banco Products B 173.80 169.45 -2.50
Himachal F. Comm B 20.10 19.60 -2.49
Milk Food B 157.00 153.10 -2.48
Aksh Optifibre B 18.15 17.70 -2.48
Bajaj Steel Ind. B 225.90 220.35 -2.46
DCM Shriram In B 125.05 122.00 -2.44
BCL Industries & Inf T 41.00 40.00 -2.44
Bhandari Hosiery B 41.00 40.00 -2.44
Nitin Fire Protectio B 35.05 34.20 -2.43
Som Distilleries B 211.75 206.60 -2.43
IFB Agro Indus B 419.30 409.25 -2.40
Talbros Auto. B 117.30 114.50 -2.39
Dabur India A 247.00 241.10 -2.39
Yash Papers B 8.79 8.58 -2.39
Indian Metal & F B 227.90 222.45 -2.39
Steel Strips Wheels B 364.70 356.00 -2.39
Upper Ganges Sug B 40.00 39.05 -2.38
Mysore Petro.Che B 60.95 59.50 -2.38
Gujarat Metallic B 42.00 41.00 -2.38
Stone India B 73.80 72.05 -2.37
Rasandik Engg. B 33.80 33.00 -2.37
Supreme Holdings T 18.95 18.50 -2.37
Britannia Ind. A 1,684.75 1,645.00 -2.36
Camphor & Allied B 351.50 343.25 -2.35
Ramsarup Industries T 2.55 2.49 -2.35
Indl.&Prud.Invst B 2,000.00 1,953.00 -2.35
Rossell India B 96.75 94.50 -2.33
Omax Auto B 62.30 60.85 -2.33
Kerala Ayurveda Ltd. B 36.50 35.65 -2.33
Godrej Consumer Prod A 975.00 952.30 -2.33
Shilpa Medicare L B 537.80 525.25 -2.33
GOL Offshore Ltd. B 85.85 83.85 -2.33
Salona Cotspin L B 28.05 27.40 -2.32
Simbhaoli Sugars B 14.23 13.90 -2.32
Monsanto India A 2,858.55 2,792.45 -2.31
Jost's Engg. B 435.00 425.00 -2.30
Nutraplus India B 23.95 23.40 -2.30
Natural Capsules T 83.00 81.10 -2.29
Prakash Constrowell B 2.18 2.13 -2.29
Everest Kanto Cylind B 14.00 13.68 -2.29
National Steel and A T 19.65 19.20 -2.29
Raymond Ltd A 500.50 489.05 -2.29
SPIC B 24.00 23.45 -2.29
Bang Overseas Ltd. B 12.27 11.99 -2.28
HOV Services Ltd. B 175.75 171.75 -2.28
ATV Projects T 3.51 3.43 -2.28
Malu Paper Mills B 11.87 11.60 -2.27
Sybly Industries Ltd B 2.21 2.16 -2.26
Arrow Coated Pro B 298.00 291.30 -2.25
BF Investment Ltd. B 111.60 109.10 -2.24
Themis Medicare Ltd. T 163.75 160.10 -2.23
Ortin Laborator. B 13.00 12.71 -2.23
Welspun Syntex B 51.65 50.50 -2.23
Harrisons Malaya B 60.50 59.15 -2.23
Vadilal Indus. B 280.30 274.05 -2.23
G G Dandekar Machine B 58.30 57.00 -2.23
Green Fire Agri Com B 0.90 0.88 -2.22
Asian Hotels (West) B 121.70 119.00 -2.22
The Hi-Tech Gears Lt B 244.25 238.85 -2.21
Hind. Tin Works B 90.50 88.50 -2.21
DCM Shriram B 170.30 166.55 -2.20
Guj. Automo Gear B 291.40 285.00 -2.20
Inditrade Capital B 18.20 17.80 -2.20
Cupid Trades&Fin B 20.45 20.00 -2.20
Jackson Investments B 308.80 302.05 -2.19
Welspun Corp A 75.65 74.00 -2.18
T. Spiritual World B 0.92 0.90 -2.17
Kernex Microsystems T 64.45 63.05 -2.17
Jindal Saw B 113.15 110.70 -2.17
Alchemist B 36.95 36.15 -2.17
Terruzzi Fercalx Ind B 37.05 36.25 -2.16
CORE Education & Tec B 9.25 9.05 -2.16
Cambridge Technology B 6.48 6.34 -2.16
Liberty Shoes Li B 267.25 261.50 -2.15
VTM Ltd. B 25.60 25.05 -2.15
Chromatic India B 4.65 4.55 -2.15
Marsons Ltd. B 8.42 8.24 -2.14
NOCIL Ltd. B 39.75 38.90 -2.14
Universal Credit & S T 328.00 321.00 -2.13
Valecha Engineer B 68.20 66.75 -2.13
Indraprastha Gas Ltd A 446.50 437.00 -2.13
Shakti Pumps (In B 208.75 204.30 -2.13
Kamanwala Housing Co B 18.90 18.50 -2.12
Natco Pharma Lim A 1,388.50 1,359.00 -2.12
CDI International B 1.90 1.86 -2.11
Anka India P 10.89 10.66 -2.11
Gillanders Arbut B 69.00 67.55 -2.10
Divya Jyoti Industri B 7.15 7.00 -2.10
Fine Line Circu. B 7.15 7.00 -2.10
Onelife Capital Adv B 165.90 162.45 -2.08
Jaiprakash Power Ven A 13.50 13.22 -2.07
Sree Rayalaseema Hi- B 48.75 47.75 -2.05
Diana Tea Compan B 19.50 19.10 -2.05
GTL Ltd. B 19.50 19.10 -2.05
Andhra Cement B 9.37 9.18 -2.03
Tanla Solutions B 15.77 15.45 -2.03
Hind Aluminium Indus B 56.70 55.55 -2.03
GMR Infrastructure L A 19.80 19.40 -2.02
Hind Rectifiers B 76.80 75.25 -2.02
Digjam Ltd. B 11.44 11.21 -2.01
Shree Hanuman Sugar T 4.01 3.93 -2.00
Kalyani Forge T 250.00 245.00 -2.00
Shardul Securities L B 45.00 44.10 -2.00
Jaipan Industrie T 20.03 19.63 -2.00
Saven Technologies L T 17.50 17.15 -2.00
Store One Retail Ind B 40.05 39.25 -2.00
Raja Bahadur Interna T 5,970.20 5,850.80 -2.00
Safal Herbs L T 70.35 68.95 -1.99
Malabar Trading Comp T 276.50 271.00 -1.99
Emed.com Techn.Ltd B 32.70 32.05 -1.99
Dhanvantri Jeeva T 7.53 7.38 -1.99
Ganesha Ecosphere B 153.55 150.50 -1.99
Prakash Indus. B 57.65 56.50 -1.99
GPT Infraprojects B 98.50 96.55 -1.98
Guj. Meditech T 9.61 9.42 -1.98
Oil India Ltd. A 604.80 592.85 -1.98
S Kumars Nationwide B 4.05 3.97 -1.98
The Ramco Cements A 340.00 333.30 -1.97
Quantum Digital Vis. T 9.13 8.95 -1.97
Wyeth Ltd. B 1,244.55 1,220.00 -1.97
Speciality Restauran B 184.95 181.30 -1.97
HB Portfolio Ltd B 22.85 22.40 -1.97
Angels Enterpris T 152.30 149.30 -1.97
Pfizer Ltd. B 1,800.45 1,765.00 -1.97
Vertical Industries P 43.40 42.55 -1.96
Ritesh Internati T 5.10 5.00 -1.96
Jamshri Ranjits B 22.95 22.50 -1.96
Archit Organosys T 18.33 17.97 -1.96
Simplex Mills Co Ltd T 18.34 17.98 -1.96
TechNVision Ventures T 56.45 55.35 -1.95
Royal Orchid Hotels B 41.00 40.20 -1.95
Tirupati Sarjan T 13.83 13.56 -1.95
Ludlow Jute & Specia B 25.60 25.10 -1.95
Transcorp Inter B 43.80 42.95 -1.94
DFM Foods Limi B 319.60 313.40 -1.94
Global Capital Marke B 18.00 17.65 -1.94
Zen Technologies Ltd B 49.05 48.10 -1.94
National Oxygen B 49.00 48.05 -1.94
Interlink Petro B 18.15 17.80 -1.93
Apar Industries B 420.30 412.20 -1.93
Shree Hari Chem. B 104.25 102.25 -1.92
Oasis Securities T 41.60 40.80 -1.92
Shree Ganesh Jew (I) B 23.50 23.05 -1.91
Naisargik Agrite B 10.97 10.76 -1.91
Hexa Tradex Ltd. B 23.60 23.15 -1.91
Alumeco India Extrus T 6.31 6.19 -1.90
Anant Raj Ltd. B 52.70 51.70 -1.90
KPIT Technologies A 171.80 168.55 -1.89
Rubber Products B 7.95 7.80 -1.89
Odyssey Technolo B 36.95 36.25 -1.89
Galaxy Entertainment T 42.25 41.45 -1.89
IKF Technologies B 1.06 1.04 -1.89
Ajanta Pharma Lt A 2,380.00 2,334.90 -1.89
NIIT Ltd. B 53.25 52.25 -1.88
Swelect Energy Syste B 423.15 415.25 -1.87
Trinity Tradelink B 21.40 21.00 -1.87
Plethico Pharmaceuti B 37.40 36.70 -1.87
Superior Industrial T 32.10 31.50 -1.87
Hind. Oil Explor B 45.75 44.90 -1.86
Viceroy Hotels L B 18.80 18.45 -1.86
Menon Pistons Li T 135.00 132.50 -1.85
Eveready Industr B 188.00 184.55 -1.84
Tata Metaliks B 150.45 147.70 -1.83
Visa Steel B 19.15 18.80 -1.83
Yash Man.&Satlt. B 9.27 9.10 -1.83
Century Extru. B 2.18 2.14 -1.83
Bharat Agri Fert & R B 122.85 120.60 -1.83
Allcargo Logistics B 326.05 320.10 -1.82
N R Agarwal Indu B 22.00 21.60 -1.82
Network 18 Media & I A 57.70 56.65 -1.82
Marico Kaya Enter B 886.15 870.00 -1.82
Silver Oak Commerci. T 4.95 4.86 -1.82
Repco Home Finance L B 550.00 540.00 -1.82
KNR Constructions B 312.80 307.10 -1.82
Avon Organics Li T 11.10 10.90 -1.80
Moser Baer India B 8.90 8.74 -1.80
Sakthi Finance B 19.50 19.15 -1.79
Associated Cereals L T 33.60 33.00 -1.79
Secure Earth Tech Z 3.36 3.30 -1.79
Lawreshwar Polymers B 19.60 19.25 -1.79
Novartis B 675.00 663.00 -1.78
Esaar (India) Li B 4.49 4.41 -1.78
Andrew Yule & Co B 31.05 30.50 -1.77
Tata Elxsi Ltd. A 623.30 612.25 -1.77
Himatsingka Seid B 88.30 86.75 -1.76
SMS Pharmaceuticals B 435.65 428.00 -1.76
Dhoot Industrial B 19.85 19.50 -1.76
Ansal Housing B 31.25 30.70 -1.76
Sharda Cropchem B 277.80 272.90 -1.76
Terai Tea Compan B 51.45 50.55 -1.75
Triveni Eng.&Ind.Ltd B 25.70 25.25 -1.75
Max Alert Systems Lt M 40.10 39.40 -1.75
Gravity (India) B 2.30 2.26 -1.74
Cantabil Retail Indi B 40.20 39.50 -1.74
Sanofi India A 3,680.15 3,616.20 -1.74
Narendra Propert B 8.65 8.50 -1.73
Intellvisions So B 34.70 34.10 -1.73
Elnet Technologi B 75.25 73.95 -1.73
Man Industries I B 81.40 80.00 -1.72
JK Paper Ltd. B 31.95 31.40 -1.72
Aravali Securiti B 5.80 5.70 -1.72
Ruchi Strips B 5.80 5.70 -1.72
Jayshree Chem. B 11.70 11.50 -1.71
Goenka Diamond & Jew Z 2.34 2.30 -1.71
Ponni Sugars (Erode) B 156.00 153.35 -1.70
Smruthi Organics B 65.00 63.90 -1.69
V Mart Retail B 534.05 525.00 -1.69
Shiva Texyarn Ltd. B 38.80 38.15 -1.68
Steel Cast B 42.00 41.30 -1.67
Goa Carbons B 86.95 85.50 -1.67
Kuwer Industries B 29.90 29.40 -1.67
Tai Industries L B 15.00 14.75 -1.67
Asso. Alcohols B 90.00 88.50 -1.67
Financial Technolog. B 186.30 183.20 -1.66
Cigniti Technologies B 469.80 462.00 -1.66
Vindhya Telelink B 508.40 500.00 -1.65
Welspun India B 379.60 373.35 -1.65
Diligent Industries B 127.00 124.90 -1.65
Microsec Financial S B 78.55 77.25 -1.65
Synergy Cosmetics B 0.61 0.60 -1.64
TCI Industries L B 1,465.00 1,441.00 -1.64
Genera Agri Corp B 6.70 6.59 -1.64
Saamya Biotech (Indi T 2.45 2.41 -1.63
Elder Pharma B 162.90 160.25 -1.63
Tree House Education B 459.05 451.60 -1.62
Phoenix Lamps B 124.00 122.00 -1.61
HSIL Ltd. B 369.00 363.05 -1.61
Eastern Treads L B 40.25 39.60 -1.61
Brakes Auto (I) B 1.86 1.83 -1.61
PSL Ltd. B 15.55 15.30 -1.61
Nitco Ltd. B 25.00 24.60 -1.60
Consoli. Securit B 78.20 76.95 -1.60
Honda Siel Power B 935.85 921.00 -1.59
SITI Cable Network L B 28.30 27.85 -1.59
Multi Commodity Ex B 882.00 867.95 -1.59
Nu Tek India Ltd. B 0.63 0.62 -1.59
Orchid Chem & Ph B 72.50 71.35 -1.59
Maithan Alloys Ltd. B 208.10 204.80 -1.59
Bharat Immunolog B 44.05 43.35 -1.59
Future Consumer Ent. B 10.76 10.59 -1.58
Arshiya B 18.95 18.65 -1.58
Prima Plastics L B 47.90 47.15 -1.57
Bhushan Steel Ltd. A 98.50 96.95 -1.57
Cravatex B 497.75 490.00 -1.56
Ashiana Agro Ind T 4.48 4.41 -1.56
Sanwaria Agro Oi B 7.68 7.56 -1.56
Intl. Coveyors B 19.20 18.90 -1.56
Websol Energy System B 17.32 17.05 -1.56
Adhunik Metaliks B 29.10 28.65 -1.55
Dolphin Offshore Ent B 212.85 209.55 -1.55
Swarnasarita Gems B 38.70 38.10 -1.55
Intec Capital B 109.65 107.95 -1.55
Landmark Property De B 5.18 5.10 -1.54
Birla Shloka Edutech B 3.26 3.21 -1.53
Lanco Infratech Ltd. B 6.55 6.45 -1.53
Maxheights Infra B 49.25 48.50 -1.52
Munjal Showa Ltd B 210.45 207.25 -1.52
Technocraft Industri B 187.85 185.00 -1.52
MT Educare Ltd. B 127.90 125.95 -1.52
Sagar Cements B 325.00 320.05 -1.52
Triveni Turbine B 102.50 100.95 -1.51
Jenson & Nich. B 3.98 3.92 -1.51
Choksi Imaging B 15.23 15.00 -1.51
Hotel Leela Ven. B 23.30 22.95 -1.50
Welcast Steels B 599.00 590.00 -1.50
Goplee Infotech Ltd. T 2.69 2.65 -1.49
Guj. Gas Co. Ltd A 601.15 592.20 -1.49
Suryalakshmi Cot B 107.10 105.50 -1.49
Syncom Formul. B 10.10 9.95 -1.49
Sasken Comm.Tech. B 245.50 241.85 -1.49
JMT Auto Ltd. B 120.80 119.00 -1.49
Rohit Ferro-Tech B 8.12 8.00 -1.48
Hinduja Ventures B 316.75 312.05 -1.48
IIFL Holdings A 182.70 180.00 -1.48
J B Chemicals & Phar B 216.00 212.80 -1.48
IL&FS Engineering B 64.00 63.05 -1.48
Huhtamaki PPL B 176.60 174.00 -1.47
Minda Industries B 599.00 590.20 -1.47
Foseco India Lim B 1,114.40 1,098.00 -1.47
Saboo Sodium Ch B 12.94 12.75 -1.47
Ansal Buildwell B 57.85 57.00 -1.47
Blazon Marbles B 3.39 3.34 -1.47
JM Financial Ltd. B 51.25 50.50 -1.46
JIK Industries B 1.37 1.35 -1.46
Paushak Ltd. B 294.00 289.75 -1.45
Forbes & Company Ltd B 1,460.00 1,438.90 -1.45
Precision Containeur B 0.69 0.68 -1.45
Sanjivani parant B 17.30 17.05 -1.45
Capital Trade Links B 100.65 99.20 -1.44
AMD Industries Ltd. B 24.35 24.00 -1.44
Guj. Mineral Dev A 134.95 133.00 -1.44
Tokyo Plast Inte B 38.45 37.90 -1.43
Confidence Petroleum T 2.79 2.75 -1.43
Blue Blends (I) P 11.16 11.00 -1.43
Swadeshi Industr B 14.70 14.49 -1.43
Nahar Indust.Ent B 63.20 62.30 -1.42
NCL Industries B 42.20 41.60 -1.42
Austin Engg. Co. B 91.75 90.45 -1.42
Anjani Portland B 81.45 80.30 -1.41
Guj. Credit T 17.80 17.55 -1.40
JMC Projects B 167.35 165.00 -1.40
Munjal Auto Industr. B 117.50 115.85 -1.40
Blue Star B 347.75 342.90 -1.39
Value Industries Ltd B 11.55 11.39 -1.39
Finolex Industri A 284.80 280.90 -1.37
MMS Infrastructure T 3.65 3.60 -1.37
S R Industries L B 6.59 6.50 -1.37
Bharat Rasayan B 936.70 924.00 -1.36
K S Oils L B 1.47 1.45 -1.36
SML Isuzu Ltd. B 889.05 877.05 -1.35
Emmbi Industries B 14.09 13.90 -1.35
Summit Securities B 265.65 262.10 -1.34
Kanco Tea & Industri B 167.40 165.15 -1.34
Sicagen India B 14.90 14.70 -1.34
Andhra Sugars Lt B 123.20 121.55 -1.34
Alankit B 100.60 99.25 -1.34
MRO - TEK Ltd. B 12.67 12.50 -1.34
MVL Ltd. B 0.75 0.74 -1.33
Nitesh Estates B 12.01 11.85 -1.33
Elecon Engg. B 52.60 51.90 -1.33
Disa India Ltd. B 3,600.00 3,552.00 -1.33
Aro Granite Indu B 91.20 90.00 -1.32
Tata Sponge Iron B 671.55 662.70 -1.32
Porwal Auto Comp B 9.87 9.74 -1.32
V B Desai Finan. B 15.20 15.00 -1.32
JVL Agro Industries B 19.20 18.95 -1.30
Premier Polyfilm B 11.55 11.40 -1.30
Ecoplast L B 42.20 41.65 -1.30
Nirlon B 180.35 178.00 -1.30
APM Industries B 34.55 34.10 -1.30
Tirupathi Indus T 76.90 75.90 -1.30
Mahindra Composites B 178.80 176.50 -1.29
Kavveri Telecom Prod B 15.45 15.25 -1.29
Shemaroo Entertainme B 203.50 200.90 -1.28
Syncom Healthcare Lt B 7.81 7.71 -1.28
IFB Industries B 486.55 480.30 -1.28
ANG Industries B 39.10 38.60 -1.28
Kellton Tech Solutio B 39.50 39.00 -1.27
Tamilnadu Petroprod B 11.85 11.70 -1.27
Orbit Corporation B 15.80 15.60 -1.27
LML Ltd. B 7.90 7.80 -1.27
Kennametal India B 790.00 780.00 -1.27
Jetking Infotrain Lt B 59.40 58.65 -1.26
Kohinoor Foods Ltd. B 43.75 43.20 -1.26
Force Motors B 1,277.05 1,261.00 -1.26
Sagar Productions T 0.80 0.79 -1.25
Tourism Finance B 64.20 63.40 -1.25
Pilani Investmen T 1,480.00 1,461.50 -1.25
Kirloskar Bros. Inv B 4,000.00 3,950.00 -1.25
Global Vectra Helico B 67.85 67.00 -1.25
Ferro Alloys B 7.31 7.22 -1.23
MMTC Ltd. A 60.90 60.15 -1.23
Bhanderi Infracon Lt M 121.50 120.00 -1.23
Sturdy Industries T 1.62 1.60 -1.23
JHS Svendgaard Labor B 8.10 8.00 -1.23
Kaushalya Infrastruc B 5.73 5.66 -1.22
W H Brady & Co. B 139.70 138.00 -1.22
Eros International M B 343.55 339.35 -1.22
Raj Packaging In B 49.50 48.90 -1.21
Mukta Arts Ltd. B 28.95 28.60 -1.21
Rallis India A 216.60 214.00 -1.20
Schneider Electric B 145.75 144.00 -1.20
Indian Terrain Fashi B 516.20 510.00 -1.20
JaiprakashAssociates A 29.20 28.85 -1.20
Srikalahasthi Pipes B 71.55 70.70 -1.19
Kitex Garments B 536.00 529.60 -1.19
Ashapura Min. Lt B 63.25 62.50 -1.19
Indag Rubber B 754.00 745.00 -1.19
Shiva Global Agro B 21.00 20.75 -1.19
TVS Electronics B 42.55 42.05 -1.18
Surya Roshni Ltd B 93.55 92.45 -1.18
Praj Industries B 68.20 67.40 -1.17
Balkrishna Ind. A 640.95 633.50 -1.16
Autoline Industries B 82.10 81.15 -1.16
Zandu Realty B 1,995.30 1,972.15 -1.16
CCL Products India B 147.70 146.00 -1.15
Anik Industries T 30.50 30.15 -1.15
AXISCADES Engineer B 174.15 172.15 -1.15
Patel Engg. Ltd. B 105.00 103.80 -1.14
Cox & Kings L A 294.40 291.05 -1.14
TVS Motor Co. Ltd. A 231.80 229.15 -1.14
Sharon Bio-Medicine B 57.05 56.40 -1.14
Marg Ltd. B 15.00 14.83 -1.13
NRB Bearings Lim B 128.45 127.00 -1.13
Vinati Organics B 424.80 420.00 -1.13
VJIL Consulting B 8.82 8.72 -1.13
Kalyani Steel B 160.30 158.50 -1.12
Credit Analysis & Re A 1,447.00 1,430.75 -1.12
SinclairsHotels B 232.00 229.40 -1.12
Risa International L B 339.80 336.00 -1.12
Lok Housing T 13.45 13.30 -1.12
Fluidomat B 224.50 222.00 -1.11
CamsonBioTechnology B 139.60 138.05 -1.11
Siddhartha Tubes T 9.00 8.90 -1.11
Mastek Li B 266.95 264.00 -1.11
Voltas Ltd. A 273.00 270.00 -1.10
Assam Company B 4.54 4.49 -1.10
Shriram EPC Ltd. B 40.95 40.50 -1.10
Kwality B 45.85 45.35 -1.09
Anuh Pharma Ltd B 316.00 312.55 -1.09
Godawari Power & Isp B 144.15 142.60 -1.08
Goldstone Infratech B 12.95 12.81 -1.08
GVK Power & Infrastr A 11.10 10.98 -1.08
Krypton Ind. B 13.95 13.80 -1.08
W S Industries B 18.55 18.35 -1.08
Atlanta Ltd. B 65.30 64.60 -1.07
Ravalgaon Sugar T 4,320.00 4,274.00 -1.06
EID Parry A 217.30 215.00 -1.06
Prism Medico and Pha T 19.10 18.90 -1.05
Hipolin Ltd. B 52.55 52.00 -1.05
Biopac India B 10.43 10.32 -1.05
Asso. Stone Indu B 42.95 42.50 -1.05
Vikram Thermo (I B 100.00 98.95 -1.05
Peninsula Land L B 33.60 33.25 -1.04
Visaka Indus. B 129.85 128.50 -1.04
McNally Bharat E B 86.95 86.05 -1.04
Response Informatics B 11.55 11.43 -1.04
Hitachi Home & Life B 803.35 795.00 -1.04
Fortune Financia B 141.45 140.00 -1.03
Shree Rama Newsprint B 7.73 7.65 -1.03
Silverton Spinners B 0.97 0.96 -1.03
Styrolution ABS (Ind B 639.90 633.40 -1.02
Supreme Infrastructu B 245.50 243.00 -1.02
CTIL T 1.97 1.95 -1.02
Automotive Axles B 737.55 730.00 -1.02
Williamson Finan T 39.40 39.00 -1.02
Helios and Matheson B 98.40 97.40 -1.02
HT Media B 112.50 111.35 -1.02
Hilton Metal Forging B 19.65 19.45 -1.02
Colgate Palm. A 1,885.00 1,865.75 -1.02
Eldeco Housing & B 193.95 192.00 -1.01
India Home Loan B 44.35 43.90 -1.01
Bharti Airtel A 385.85 381.95 -1.01
Ashiana Ispat T 17.82 17.64 -1.01
Setco Automotive B 231.85 229.50 -1.01
Tulsi Extrusions Ltd B 5.00 4.95 -1.00
Ramco Industries B 80.00 79.20 -1.00
Nimbus Foods Industr B 1.00 0.99 -1.00
Bharati Shipyard B 35.10 34.75 -1.00
Merck Ltd. B 786.85 779.00 -1.00
Ganesh Housing B 140.80 139.40 -0.99
Richa Industries Ltd B 25.25 25.00 -0.99
Mafatlal Ind B 155.80 154.25 -0.99
Varun Shipping B 7.12 7.05 -0.98
Aftek Ltd. T 4.08 4.04 -0.98
Neha Internation B 10.18 10.08 -0.98
Insecticides (India) B 838.85 830.60 -0.98
Mayur Leather Pr T 20.50 20.30 -0.98
Coromandel Internati A 315.00 311.95 -0.97
Guj. Fluorochemi B 744.45 737.20 -0.97
Fedders Lloyd Co B 72.35 71.65 -0.97
LG Balakrishnan&Bros B 642.40 636.15 -0.97
Zicom Electronic B 162.10 160.55 -0.96
Compuage Infocom Ltd B 156.50 155.00 -0.96
Bajaj Hindustan B 20.90 20.70 -0.96
BGR Energy Systems B 145.50 144.10 -0.96
Ingersoll Rand B 900.00 891.35 -0.96
Machino Plastics B 52.80 52.30 -0.95
Reliance Power L A 68.30 67.65 -0.95
Rushil Decor Ltd. B 47.50 47.05 -0.95
Sabero Organics B 189.10 187.30 -0.95
Indo Amines Limi B 21.00 20.80 -0.95
GlaxoSmithKlineConsu A 5,719.45 5,665.00 -0.95
Meghmani Organics Lt B 26.30 26.05 -0.95
Esab India B 636.00 630.00 -0.94
Zee Media Corp B 21.35 21.15 -0.94
Hester Biosciences L B 379.55 376.00 -0.94
Dhanuka Agritech Ltd B 557.85 552.60 -0.94
Faze Three Ltd. B 15.13 14.99 -0.93
Marksans Pharma B 58.95 58.40 -0.93
Transchem L B 21.40 21.20 -0.93
Jubilant Foodworks L A 1,442.05 1,428.60 -0.93
KSK Energy Ventures B 75.00 74.30 -0.93
Granules India L B 784.25 777.00 -0.92
Tata Teleservices (M B 8.72 8.64 -0.92
KPR Mill Ltd. B 326.10 323.10 -0.92
Coromandel Engg. B 43.70 43.30 -0.92
West Coast Paper B 60.60 60.05 -0.91
Ador Welding Ltd. B 220.00 218.00 -0.91
Morepen Labs.Lt B 9.85 9.76 -0.91
Rana Sugars B 3.31 3.28 -0.91
Picturehouse Media B 11.10 11.00 -0.90
Sandesh B 523.00 518.30 -0.90
Trident Ltd. B 27.80 27.55 -0.90
Almondz Global Secur B 16.65 16.50 -0.90
Borosil Glass B 1,801.15 1,785.00 -0.90
Mangalam Organics B 28.10 27.85 -0.89
Avantel Ltd. B 152.45 151.10 -0.89
Kanoria Chemical B 39.25 38.90 -0.89
Orissa Minerals Deve B 3,189.45 3,161.05 -0.89
HCL Infosystem B 67.35 66.75 -0.89
Cummins India Lt A 868.00 860.25 -0.89
AVT Natural Prod B 40.00 39.65 -0.88
Torrent Power Ltd. A 158.85 157.45 -0.88
Sterling Powergensys T 7.97 7.90 -0.88
Vijay Shanthi Bu B 12.56 12.45 -0.88
Basant Agro Tech B 8.02 7.95 -0.87
Cipla A 639.00 633.50 -0.86
Clutch Auto B 23.35 23.15 -0.86
Adani Ports & Speci A 291.10 288.60 -0.86
GSFC A 104.50 103.60 -0.86
Kalpataru Power B 185.10 183.50 -0.86
Radico Khaitan Ltd. B 81.20 80.50 -0.86
Hind. Copper A 75.95 75.30 -0.86
Triveni Glass L. T 14.12 14.00 -0.85
Uttam Galva Steels B 70.40 69.80 -0.85
McLeod Russel A 247.50 245.40 -0.85
Jindal St & Pwr A 142.05 140.85 -0.84
Kothari Products B 219.85 218.00 -0.84
Oxford Industrie T 1.19 1.18 -0.84
Voltamp Transformers B 707.95 702.00 -0.84
Hind. Motor B 8.47 8.40 -0.83
National buildin B 795.95 789.35 -0.83
Bala Techno Industri T 1.20 1.19 -0.83
Expo Gas Contain B 8.57 8.50 -0.82
Punj Lloyd A 36.70 36.40 -0.82
Sam Leaseco Ltd. B 43.10 42.75 -0.81
Sirpur Paper B 18.80 18.65 -0.80
Indiabulls Securitie B 25.10 24.90 -0.80
Alpha Geo (India B 510.00 505.95 -0.79
Regency Trust Lt B 7.56 7.50 -0.79
Techtran Poly B 19.35 19.20 -0.78
Uttam Value Steels B 6.45 6.40 -0.78
Lyka Labs T 25.75 25.55 -0.78
Westlife Development B 310.00 307.60 -0.77
Zuari Global B 110.95 110.10 -0.77
Datamatics Global Se B 78.05 77.45 -0.77
Guj. Amb.Exports B 52.90 52.50 -0.76
Brigade Enterprises B 139.05 138.00 -0.76
AtlasCycles(Haryana) B 268.00 266.00 -0.75
Shree Global Tra B 20.05 19.90 -0.75
Haldyn Glass B 33.35 33.10 -0.75
D-Link (India) B 133.00 132.00 -0.75
Kaveri Seed Company A 868.00 861.50 -0.75
Sundaram Fasten. B 193.00 191.55 -0.75
TV Today Network Ltd B 217.10 215.50 -0.74
Samrat Pharma B 27.10 26.90 -0.74
Emco Ltd. B 40.60 40.30 -0.74
P&G Hygiene&Health A 5,640.00 5,599.00 -0.73
CFL Capital Fin Ser. T 2.73 2.71 -0.73
Reliance Capital A 528.20 524.35 -0.73
Amarjothi Spg.Mi B 75.00 74.45 -0.73
Sathavahana Ispa B 41.30 41.00 -0.73
Bafna Pharmaceutical B 34.90 34.65 -0.72
Vadilal Enterprises T 241.75 240.00 -0.72
Maral Overseas B 20.90 20.75 -0.72
Sonata Software B 138.25 137.25 -0.72
Tube Investments A 332.35 330.00 -0.71
Gillette India Ltd. B 3,187.70 3,165.00 -0.71
Bimetal Bear. B 375.00 372.35 -0.71
ONGC A 382.20 379.50 -0.71
Nettlinx Ltd. B 28.20 28.00 -0.71
Nagreeka Exports B 28.75 28.55 -0.70
Cerebra Integrat B 9.96 9.89 -0.70
Butterfly Gandhima B 262.00 260.20 -0.69
Pricol Ltd. B 43.75 43.45 -0.69
Amraworld Agrico Ltd B 1.45 1.44 -0.69
Walchandnagar B 137.30 136.35 -0.69
Ramco Systems Lt B 433.00 430.00 -0.69
Simplex Castings B 43.50 43.20 -0.69
Madhav Marbles & Gra B 51.10 50.75 -0.68
Parrys Sugar Ind B 22.00 21.85 -0.68
Hindustan Unilever L A 791.90 786.60 -0.67
SRF Ltd. A 896.00 890.00 -0.67
BayerCropscience A 2,870.00 2,851.00 -0.66
Morganite Crucible ( T 456.00 453.00 -0.66
Thirumalai Chem. B 98.80 98.15 -0.66
Mayur Uniquoters B 429.40 426.55 -0.66
Eastern Sugar & T 1.55 1.54 -0.65
KSL and Industries L B 22.95 22.80 -0.65
R Systems Internat. B 68.95 68.50 -0.65
Salzer Electr. B 176.10 174.95 -0.65
20 Microns Ltd. B 30.70 30.50 -0.65
Raj Television Netwo B 115.00 114.25 -0.65
Suzlon Energy Ltd. A 14.12 14.03 -0.64
Religare Enterprises A 322.05 320.00 -0.64
Adi Finechem B 313.00 311.00 -0.64
SQS India BFSI B 622.00 618.00 -0.64
TD Power Systems Ltd B 434.00 431.25 -0.63
Kothari World Fin. T 78.75 78.25 -0.63
Crompton Greaves A 191.95 190.75 -0.63
Tribhovandas Bhimji B 151.10 150.15 -0.63
Centum Electronics L B 628.05 624.10 -0.63
Sunteck Realty Ltd. B 299.85 298.00 -0.62
Sanco Trans B 288.80 287.00 -0.62
Anna Infrastructures T 13.00 12.92 -0.62
Lakshmi Mill Co. B 2,269.00 2,255.00 -0.62
Mathew Easow Res B 165.00 164.00 -0.61
Pacific Industri B 164.50 163.50 -0.61
Shirpur Gold Refine. B 82.50 82.00 -0.61
Grauer & Weil B 16.50 16.40 -0.61
Timken India Ltd B 479.00 476.10 -0.61
Zee Learn Ltd. B 33.60 33.40 -0.60
Kemrock Indus. B 33.55 33.35 -0.60
ABG Shipyard B 226.10 224.75 -0.60
Nahar Spg Mills B 100.60 100.00 -0.60
Spice Mobility L B 24.95 24.80 -0.60
Oriental Carbon B 389.30 386.95 -0.60
Atul Auto Ltd B 528.55 525.40 -0.60
Finolex Cables A 263.55 262.00 -0.59
India Glycols B 117.95 117.25 -0.59
ASM Technologies Ltd B 170.00 169.00 -0.59
Guj. NRE Coke B 6.74 6.70 -0.59
Shree Renuka Sugars A 16.95 16.85 -0.59
Ess Dee Aluminium Lt B 368.15 366.00 -0.58
Ranbaxy Labs. A 615.95 612.40 -0.58
eClerx Services A 1,260.00 1,252.70 -0.58
Suchak Trading B 176.25 175.25 -0.57
Premier Explos. B 246.40 245.00 -0.57
Alok Industries Ltd. A 10.57 10.51 -0.57
NMDC Ltd. A 140.50 139.70 -0.57
Kallam Spinning B 52.50 52.20 -0.57
Samkrg Pistons & Rin B 159.75 158.85 -0.56
Tata Consultancy A 2,658.00 2,643.10 -0.56
Wall Street Fina B 18.00 17.90 -0.56
Balmer Lawrie Invest B 270.50 269.00 -0.55
Tera Software B 36.15 35.95 -0.55
Sahara Housingfina C B 45.30 45.05 -0.55
RDB Realty & Infrast B 27.45 27.30 -0.55
Bharti Infratel Ltd. A 298.95 297.30 -0.55
Motor & General T 37.00 36.80 -0.54
Brandhouse Retails L B 1.84 1.83 -0.54
GAIL (India) Ltd. A 489.65 487.00 -0.54
India Motor Part B 732.00 728.05 -0.54
Sun Pharma Advanced A 184.00 183.00 -0.54
Parabolic Drugs Ltd. B 9.52 9.47 -0.53
PetronetLNG A 198.15 197.10 -0.53
Geojit BNP Paribas B 38.00 37.80 -0.53
Ganesh Benzoplas B 5.68 5.65 -0.53
Geometric Ltd. B 131.85 131.15 -0.53
Nava Bharat Ventures B 209.55 208.45 -0.52
SEL Manufacturing Co B 3.87 3.85 -0.52
Himadri Chem.&In B 29.10 28.95 -0.52
Prithvi Infor. Solu. B 3.82 3.80 -0.52
RCL Retail Ltd. M 28.95 28.80 -0.52
IL&FS Investment Man B 19.65 19.55 -0.51
Aptech Ltd. B 79.15 78.75 -0.51
Ruchi Infrastructure T 11.66 11.60 -0.51
Aarya Global Shares B 68.00 67.65 -0.51
CAT Techn. Ltd B 4.02 4.00 -0.50
TV18 Broadcast A 30.05 29.90 -0.50
Guj. Hotels Ltd. B 149.75 149.00 -0.50
Paramount Commun B 2.05 2.04 -0.49
Hanung Toys & Textil B 20.30 20.20 -0.49
Venky's (India) Ltd. B 440.15 438.00 -0.49
B&A Ltd. B 165.80 165.00 -0.48
Ansal Properties & I B 31.30 31.15 -0.48
Bata India A 1,258.00 1,252.00 -0.48
Ajmera Realty & Infr B 113.60 113.05 -0.48
Zensar Technologies B 593.05 590.25 -0.47
Bajaj Auto Ltd. A 2,652.00 2,639.60 -0.47
D B Realty Ltd. B 64.35 64.05 -0.47
Deepak Nitrite B 85.40 85.00 -0.47
Hind. Zinc A 164.00 163.25 -0.46
Kirloskar Ferrou B 65.05 64.75 -0.46
Goodricke Group B 173.50 172.70 -0.46
Rico Auto Inds. B 43.30 43.10 -0.46
Nikki Global Fin B 109.50 109.00 -0.46
Fortis Healthcare A 107.55 107.05 -0.46
Intellivate Capital T 66.30 66.00 -0.45
CMI FPE Ltd. B 449.00 447.00 -0.45
KEC International Lt A 100.10 99.65 -0.45
Swan Energy Ltd. B 55.35 55.10 -0.45
Garden Silk Mill B 33.70 33.55 -0.45
NoidaTollBridge B 33.60 33.45 -0.45
Dr. Reddy's Labs A 3,608.05 3,592.15 -0.44
Murudeshwar Cer. B 22.50 22.40 -0.44
India Nippon Ele B 446.45 444.50 -0.44
SPML Infra B 81.35 81.00 -0.43
Nimbus Industrie T 9.40 9.36 -0.43
Firstsource Solution A 35.25 35.10 -0.43
Precision Wires B 128.55 128.00 -0.43
NHC Foods B 23.30 23.20 -0.43
Apollo Hospitals A 1,173.00 1,167.95 -0.43
Panama Petrochem T 60.05 59.80 -0.42
Rolta India B 107.35 106.90 -0.42
Rama Phosphates B 36.30 36.15 -0.41
Zyden Gentec B 12.15 12.10 -0.41
Dalmia Bharat B 493.00 491.00 -0.41
TIL Ltd. B 403.00 401.40 -0.40
Eon Electric B 37.40 37.25 -0.40
Ambika Cotton Mi B 496.90 494.90 -0.40
Ambalal Sarabhai B 5.04 5.02 -0.40
Guj. Leasing Fin B 2.56 2.55 -0.39
Menon Bearings L B 142.05 141.50 -0.39
Global Offshore Ser B 622.90 620.45 -0.39
Advanced Microni B 12.75 12.70 -0.39
HMT Ltd. B 38.90 38.75 -0.39
Surya Industrial T 25.90 25.80 -0.39
HCL Technologies A 1,661.35 1,655.00 -0.38
SKF India A 1,365.30 1,360.10 -0.38
AutoCorpn of Goa B 530.00 528.00 -0.38
Parle Software Ltd. B 13.05 13.00 -0.38
Blue Star Infotech B 223.40 222.55 -0.38
Action Construction B 39.25 39.10 -0.38
NEO Infracon B 27.10 27.00 -0.37
Shree Nath Commer B 5.37 5.35 -0.37
Garnet Construct B 13.90 13.85 -0.36
Hisar Metal Indu B 28.00 27.90 -0.36
Educomp Solutions B 28.50 28.40 -0.35
GCM Securities Ltd. M 86.30 86.00 -0.35
Orient Paper B 29.65 29.55 -0.34
Biocon A 457.10 455.55 -0.34
Smartlink Network B 73.10 72.85 -0.34
Profin Capital Servi B 209.70 209.00 -0.33
Hikal Ltd. B 731.40 729.00 -0.33
Adani Power Ltd. A 45.85 45.70 -0.33
Superhouse Ltd. B 245.00 244.20 -0.33
Omnitex Inds. B 15.00 14.95 -0.33
Remsons Industri B 30.10 30.00 -0.33
Vivimed Labs B 365.00 363.80 -0.33
Balrampur Chini A 60.00 59.80 -0.33
Veer Energy & Infras B 3.11 3.10 -0.32
Sanghvi Movers L B 171.75 171.20 -0.32
Dredging Corpora B 429.55 428.20 -0.31
Radhe Developers B 16.05 16.00 -0.31
Jet Infraventure Ltd MT 127.25 126.85 -0.31
Future Lifestyle B 79.65 79.40 -0.31
Abhinav Capital Serv T 32.50 32.40 -0.31
3M India Ltd. B 6,300.00 6,280.65 -0.31
Guj. Sidhee Ceme B 31.75 31.65 -0.31
Prime Focus B 48.75 48.60 -0.31
Jain Irrigation A 84.50 84.25 -0.30
Texmo Pipes & Produc B 16.85 16.80 -0.30
Deccan Gold Mines B 33.10 33.00 -0.30
Orient Refractories B 102.30 102.00 -0.29
Sterlite Technologie B 69.15 68.95 -0.29
Sun Pharma. A 841.95 839.55 -0.29
Lumax Inds. B 400.05 398.90 -0.29
Binani Industrie B 102.85 102.55 -0.29
Empee Distilleries L B 34.00 33.90 -0.29
Khaitan Electric B 53.65 53.50 -0.28
Tin Plate Co. B 70.30 70.10 -0.28
Abbott India Ltd. B 3,550.00 3,540.10 -0.28
Tech Mahindra Ltd. A 2,645.15 2,637.85 -0.28
Rishabh Digha St B 17.95 17.90 -0.28
Sona Koyo Steer. B 53.15 53.00 -0.28
HEG Ltd. B 263.65 262.90 -0.28
Commercial Engineers B 18.80 18.75 -0.27
EL Forge Ltd T 7.39 7.37 -0.27
MphasiS Ltd. A 404.10 403.00 -0.27
Madhucon Project B 37.00 36.90 -0.27
Ruchi Soya Inds. B 37.15 37.05 -0.27
CCL International Lt B 615.10 613.50 -0.26
BF Utilities Ltd. A 609.50 607.90 -0.26
Master Trust Ltd. T 38.60 38.50 -0.26
Emami Ltd. A 774.00 772.00 -0.26
Country Club Hospita B 20.00 19.95 -0.25
Lumax Automotive Sys B 40.70 40.60 -0.25
Kamat Hotels (In B 80.00 79.80 -0.25
TRF Ltd B 398.00 397.00 -0.25
GlaxoSmithKline Phar A 2,940.35 2,933.00 -0.25
Essar Securities B 41.60 41.50 -0.24
GHCL B 82.60 82.40 -0.24
Aegis Logistics Ltd. B 461.50 460.40 -0.24
Nestle India A 6,250.00 6,235.10 -0.24
Jeypore Sugar Compan T 88.80 88.60 -0.23
Thiru Arooran B 43.30 43.20 -0.23
FIEM Industries B 788.15 786.30 -0.23
Whirlpool of Ind B 621.45 620.00 -0.23
IFM Impex Glob T 4.31 4.30 -0.23
Orbit Exports Li B 397.95 397.05 -0.23
Duncans Industri T 23.05 23.00 -0.22
Stampede Capital B 138.30 138.00 -0.22
Tata Global Beverage A 161.50 161.15 -0.22
Steel Authority A 89.50 89.30 -0.22
Quantum Build-Tech B 45.75 45.65 -0.22
Surana Solar B 44.80 44.70 -0.22
Ivee Injectaa Li T 4.74 4.73 -0.21
Oriental Hotels B 23.60 23.55 -0.21
Ishan Dyes & Che T 23.55 23.50 -0.21
G M Breweries Ltd. B 95.20 95.00 -0.21
Alfa Ica (India) B 14.03 14.00 -0.21
GRP L B 1,087.30 1,085.00 -0.21
DS Kulkarni Develope B 96.85 96.65 -0.21
ITD Cementation Indi B 447.95 447.00 -0.21
Indian Toners B 97.45 97.25 -0.21
Noble Explochem B 4.76 4.75 -0.21
Banswara Syntex B 72.35 72.20 -0.21
Kings Infra Ventures T 14.83 14.80 -0.20
Monnet Ispat & Energ B 73.65 73.50 -0.20
Rupa & Company L B 226.35 225.90 -0.20
Lakshmi Precn.Sc B 51.00 50.90 -0.20
Chaman Lal Setia T 75.95 75.80 -0.20
Toheal Pharmache T 4.98 4.97 -0.20
Cyber Media (India) B 10.22 10.20 -0.20
Torrent Cables Ltd. B 132.25 132.00 -0.19
Networth Stock B B 25.80 25.75 -0.19
Ashika Credit Cap. B 53.00 52.90 -0.19
Achal Investments T 52.60 52.50 -0.19
Weizmann Forex B 262.50 262.00 -0.19
Lakshmi Machines A 4,230.20 4,222.40 -0.18
Va Tech Wabag Ltd. A 1,653.00 1,649.95 -0.18
Arihant Foundat B 55.55 55.45 -0.18
Ashoka Buildcon Ltd. B 137.25 137.00 -0.18
Infosys A 4,366.90 4,359.25 -0.18
National Alumini A 60.60 60.50 -0.17
Swasti Vinayaka Art B 5.93 5.92 -0.17
Seamec Ltd. B 116.20 116.00 -0.17
Dhunseri Petrochem L B 87.15 87.00 -0.17
Kalindee Rail Ni B 119.70 119.50 -0.17
GEI Industrial Syste B 28.85 28.80 -0.17
JSW Steel A 1,199.00 1,197.00 -0.17
HIL B 654.65 653.60 -0.16
GRUH Finance Li A 257.40 257.00 -0.16
Arihant Multi Commer B 282.45 282.00 -0.16
ADF Foods Ltd. B 61.90 61.80 -0.16
MOIL Ltd. B 317.50 317.00 -0.16
Navneet Educaton B 96.50 96.35 -0.16
Divi's Lab A 1,732.80 1,730.00 -0.16
Phoenix Township B 34.05 34.00 -0.15
Super Spinning B 6.62 6.61 -0.15
Vimal Oil & Food B 211.55 211.25 -0.14
Tata Investment B 579.70 578.90 -0.14
Rander Corporati B 36.50 36.45 -0.14
Diamines & Chem. B 35.05 35.00 -0.14
Alfavision Over B 36.00 35.95 -0.14
FDC Ltd. B 146.15 145.95 -0.14
Shri Aster Silicates B 7.51 7.50 -0.13
Panacea Biotec L B 151.45 151.25 -0.13
Voith Paper Fabrics T 396.00 395.50 -0.13
KSB Pumps Ltd. B 559.00 558.30 -0.13
U P Hotels T 323.40 323.00 -0.12
Hind. NationalGl B 127.90 127.75 -0.12
M M Rubber Company P 8.51 8.50 -0.12
Kolte-Patil Develope B 195.00 194.80 -0.10
Maa Jagdambe Trade T 100.60 100.50 -0.10
OK Play India Ltd. B 103.10 103.00 -0.10
Unitech Internationa T 10.86 10.85 -0.09
Marico Ltd. A 324.00 323.70 -0.09
Kirloskar Oil Engine B 284.25 284.00 -0.09
D B (International) B 65.30 65.25 -0.08
Panoramic Universal B 12.21 12.20 -0.08
ECE Industries B 128.10 128.00 -0.08
Swaraj Engines B 947.80 947.00 -0.08
Shanthi Gears B 140.20 140.10 -0.07
Sutlej Textiles & In B 338.90 338.65 -0.07
High Energy Bat. B 164.45 164.35 -0.06
GMM Pfaudler Ltd B 242.35 242.20 -0.06
Coral Labs. T 176.50 176.40 -0.06
Shriram City Uni A 1,710.00 1,709.00 -0.06
Jai Corp Ltd. B 84.65 84.60 -0.06
Kirloskar Industries B 620.85 620.50 -0.06
LKP Finance Ltd. B 78.05 78.00 -0.06
Sarla Performance Fi B 400.20 400.00 -0.05
Agro Tech Foods Ltd. B 602.30 602.00 -0.05
Hella India Lighting B 360.00 359.85 -0.04
Symphony B 1,876.40 1,876.05 -0.02
Bhartiya Interna B 410.10 410.00 -0.02
Kirloskar Bros. B 224.90 224.85 -0.02
Honeywell Automation B 6,900.65 6,900.00 -0.01
Aarti Drugs Ltd B 794.30 794.25 -0.01
Kalyani Investment B 1,172.15 1,172.10 0.00