rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Aug, 10:18

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Comfort Intech XD 0.76 0.61 -19.74
Visagar Polytex Ltd. B 2.80 2.33 -16.79
Birla Cotsyn (India) T 0.08 0.07 -12.50
Inducto Steel Li XD 31.00 27.50 -11.29
Tarapur Transformers B 5.68 5.04 -11.27
VKS Projects Ltd. T 0.09 0.08 -11.11
Upsurge Investme XD 30.00 27.00 -10.00
Welspun India B 65.85 59.30 -9.95
Nishtha Fin. & Inv. XD 15.58 14.10 -9.50
Steel Strips Infrast XD 16.55 15.00 -9.37
MFL India XD 0.43 0.39 -9.30
Landmarc Leisure XD 0.65 0.59 -9.23
Transcorp Inter XD 15.50 14.10 -9.03
Asian Tea Export XD 13.11 12.01 -8.39
Cybermt Infotek XD 0.96 0.88 -8.33
Eurotex Inds. B 27.00 25.00 -7.41
Spenta International XD 101.10 93.95 -7.07
Atlas Jewellery XC 17.80 16.65 -6.46
Riba Textiles Li XD 34.20 32.10 -6.14
Satra Properties ( I XD 5.40 5.08 -5.93
Galaxy Entertainment XD 14.95 14.10 -5.69
SPS Finquest M 107.00 101.00 -5.61
Jaihind Projects B 7.41 7.01 -5.40
Eon Electric B 61.70 58.45 -5.27
Ausom Enterprise B 20.00 19.00 -5.00
Aplab XT 22.00 20.90 -5.00
Kabra Drugs Ltd. XD 6.80 6.46 -5.00
SB&T International T 2.20 2.09 -5.00
Sahara Housingfina C XD 78.15 74.25 -4.99
Apollo Finvest XT 14.87 14.13 -4.98
Covidh Technologies XD 3.21 3.05 -4.98
Divya Shakthi Gr XT 143.80 136.65 -4.97
Titan Intech XD 41.25 39.20 -4.97
Rajdarshan Indus T 17.10 16.25 -4.97
Roopa Industries XD 9.67 9.19 -4.96
Shreejal Info Hubs L Z 2.02 1.92 -4.95
Manjeera Constru XD 38.40 36.50 -4.95
Ashnoor Textile XT 16.20 15.40 -4.94
Sarup Industries XT 83.95 79.80 -4.94
Malwa Cotton Spg T 7.10 6.75 -4.93
Focus Industrial Res XD 3.25 3.09 -4.92
Nagpur Power XD 28.50 27.10 -4.91
Lee Nee Software XD 3.88 3.69 -4.90
James Hotels Lim XT 21.50 20.45 -4.88
TRC Financial Se XD 3.28 3.12 -4.88
Euro Ceramics Ltd. T 7.37 7.01 -4.88
Nutricircle XD 6.97 6.63 -4.88
Winsome Diamonds XT 0.41 0.39 -4.88
Rama Vision XD 3.50 3.33 -4.86
Vijay Shanthi Bu B 10.30 9.80 -4.85
Premier Polyfilm B 29.00 27.60 -4.83
HB Portfolio Ltd XD 15.55 14.80 -4.82
NEO Infracon XD 44.65 42.50 -4.82
Eastern Gases Li XD 31.40 29.90 -4.78
Indian Infotech XD 0.21 0.20 -4.76
Bronze Infra Tech Lt B 2.53 2.41 -4.74
Kilburn Office Auto. XD 2.55 2.43 -4.71
Dollex Industrie XD 4.72 4.50 -4.66
Risa International L XC 1.29 1.23 -4.65
Nutraplus India XC 91.40 87.15 -4.65
Kemrock Indus. Z 6.94 6.62 -4.61
Birla Precision Tech XD 3.27 3.12 -4.59
M M Rubber Company P 10.90 10.40 -4.59
Banaras Beads Li B 41.40 39.50 -4.59
Kesar Petroprod. XT 50.00 47.75 -4.50
Gemini Communica B 2.00 1.91 -4.50
Confidence Petroleum XT 7.44 7.11 -4.44
TCFC Finance Ltd XD 31.80 30.40 -4.40
Kilpest India Lt XD 11.21 10.72 -4.37
DCM Financial T 1.38 1.32 -4.35
H S India L XD 4.87 4.66 -4.31
Kilburn Chemical XD 29.00 27.75 -4.31
B N Rathi Securities XD 22.20 21.25 -4.28
Ashirwad Capital XD 3.39 3.25 -4.13
Rana Sugars B 10.95 10.50 -4.11
Citadel Realty & Dev XD 29.40 28.20 -4.08
Eimco Elecon Ind T 400.00 384.00 -4.00
Chemfab Alkalis B 259.50 249.25 -3.95
Lykis L XT 53.10 51.00 -3.95
Jaykay Enterprises L XD 5.10 4.90 -3.92
Sathavahana Ispa B 68.80 66.15 -3.85
Parnax Lab L XD 36.00 34.65 -3.75
G V Films XD 0.81 0.78 -3.70
Simran Farms Lim XT 42.05 40.50 -3.69
Acropetal Technologi T 2.20 2.12 -3.64
Kriti Nutrients XD 16.50 15.90 -3.64
Athena Global Techno XD 26.45 25.50 -3.59
Mobile Telecommu XD 2.80 2.70 -3.57
J L Morison (India) XC 965.00 931.05 -3.52
Suditi Hosiery XD 35.75 34.50 -3.50
Samtex Fashions XD 14.35 13.85 -3.48
Roto Pumps Ltd XC 49.20 47.50 -3.46
Avon Lifesciences L XT 7.25 7.00 -3.45
ICSA-India Ltd. B 2.90 2.80 -3.45
Jai Corp Ltd. B 77.50 74.85 -3.42
Filatex Fashions XD 6.21 6.00 -3.38
AksharChem (India) XC 351.85 340.00 -3.37
Firstobject Technolo T 9.00 8.70 -3.33
Facor Alloys Ltd. XD 0.91 0.88 -3.30
T & I Global Lim XD 24.30 23.50 -3.29
Bambino Agro Ind XT 124.00 120.00 -3.23
Chowgule Steam. XT 15.55 15.05 -3.22
Suraj XD 43.75 42.35 -3.20
Ortin Laborator. B 17.25 16.70 -3.19
Manaksia Coated Meta B 7.23 7.00 -3.18
Ugar Sugar Works B 39.95 38.70 -3.13
Vandana Knitwear Z 0.32 0.31 -3.13
Overseas Synth. XD 6.76 6.55 -3.11
Century Extru. B 2.27 2.20 -3.08
Indowind Energy Ltd. T 4.25 4.12 -3.06
Delton Cables XT 19.65 19.05 -3.05
Pokarna Ltd. B 746.10 723.75 -3.00
KMC Speciality Hospi XD 7.66 7.43 -3.00
Cochin Minerals XD 117.50 114.00 -2.98
SRS Real Infrastruct XC 14.42 13.99 -2.98
Cybertech System B 86.55 84.00 -2.95
Gillanders Arbut B 63.00 61.15 -2.94
Shrenuj & Co B 2.38 2.31 -2.94
Kyra Landscapes XT 0.34 0.33 -2.94
Asso. Alcohols XC 118.45 115.00 -2.91
Amal Ltd. XD 41.95 40.75 -2.86
Ankush Finstock XD 17.50 17.00 -2.86
Automotive Stampings B 53.00 51.50 -2.83
Nettlinx Ltd. XD 97.25 94.50 -2.83
Nava Bharat Ventures B 254.50 247.40 -2.79
Transgene Biotek XT 2.16 2.10 -2.78
Riga Sugar Co.lt XD 23.55 22.90 -2.76
Compucom Softwr B 11.05 10.75 -2.71
Veer Energy & Infras XD 22.10 21.50 -2.71
Guj. Craft Indus XT 22.10 21.50 -2.71
JMT Auto Ltd. B 52.65 51.25 -2.66
Idea Cellular Ltd. A 100.80 98.15 -2.63
Rasi Electrodes XD 7.60 7.40 -2.63
Lycos Internet B 11.11 10.82 -2.61
Competent Automo XD 184.30 179.50 -2.60
Stanrose Mafatla XD 150.40 146.50 -2.59
Hind. Tin Works XD 65.95 64.25 -2.58
Galaxy Agrico Ex XT 19.40 18.90 -2.58
Maruti Infrastru XD 17.95 17.50 -2.51
Karma Energy B 22.05 21.50 -2.49
Parabolic Drugs Ltd. B 6.92 6.75 -2.46
Virtual Global Edu XC 5.28 5.15 -2.46
PMC Fincorp XD 0.41 0.40 -2.44
Oriental Hotels B 24.60 24.00 -2.44
Brahmaputra Infra XD 35.70 34.85 -2.38
Jai Balaji Industrie B 11.40 11.13 -2.37
Radha Madhav Corpora B 8.14 7.95 -2.33
Nagreeka Exports B 36.85 36.00 -2.31
TCPL Packaging XC 632.60 618.00 -2.31
W S Industries B 13.05 12.75 -2.30
AYM Syntex B 74.80 73.10 -2.27
Elegant Marbles XD 103.35 101.00 -2.27
Shriram EPC Ltd. B 24.40 23.85 -2.25
Vista Pharmaceut XD 18.05 17.65 -2.22
RTS Power Corpor XD 27.70 27.10 -2.17
SundaramBrakeLining B 405.80 397.00 -2.17
Harrisons Malaya B 29.90 29.25 -2.17
Duke Offshore Lt XD 53.15 52.00 -2.16
Hemo Organic XD 14.00 13.70 -2.14
Infomedia Press B 4.70 4.60 -2.13
Morarjee Textiles Li B 44.50 43.55 -2.13
Lumax Inds. B 684.50 670.00 -2.12
Intl. Coveyors XC 18.90 18.50 -2.12
Ess Dee Aluminium Lt T 69.05 67.60 -2.10
Resonance Spec. XD 23.85 23.35 -2.10
Escorts Ltd. A 326.15 319.35 -2.08
Bhagiradha Chemi XD 164.45 161.05 -2.07
Minaxi Textiles XD 1.99 1.95 -2.01
Iris Mediaworks XT 13.10 12.84 -1.98
Prism Medico and Pha XD 25.50 25.00 -1.96
Broadcast Initiative T 3.06 3.00 -1.96
Country Club Hospita B 12.75 12.50 -1.96
Advance Metering Tec B 33.15 32.50 -1.96
Ram Minerals & Chemi XD 94.95 93.10 -1.95
Nouveau Global Vent. XD 20.50 20.10 -1.95
Kabra Extrusion B 109.30 107.20 -1.92
Winsome Textile XC 47.90 47.00 -1.88
Medi Caps XD 18.85 18.50 -1.86
Ind Swift Ltd T 4.32 4.24 -1.85
Crompton Greaves A 86.60 85.00 -1.85
J Kumar Infraproject B 153.65 150.80 -1.85
Sangam India Ltd B 278.50 273.35 -1.85
Indbank Merchant B 9.25 9.08 -1.84
Transglobe Foods XD 84.85 83.30 -1.83
BSL Ltd B 63.50 62.35 -1.81
GRP L B 1,400.00 1,375.00 -1.79
ABM Knowledgeware XC 123.00 120.80 -1.79
BDH Industries XT 78.40 77.00 -1.79
Nath Bio-Genes B 108.15 106.25 -1.76
Lupin Ltd. A 1,554.65 1,527.50 -1.75
Cosmo Films B 357.30 351.10 -1.74
RMG Alloy Steel XD 3.47 3.41 -1.73
Renaissance Jeweller B 133.25 130.95 -1.73
Noble Polymers XD 2.32 2.28 -1.72
Winsome Yarns B 1.75 1.72 -1.71
Freshtrop Fruits XC 91.70 90.15 -1.69
Kalpataru Power B 259.90 255.50 -1.69
Trilogic Digital M XD 5.37 5.28 -1.68
Magna Electrocas XD 139.50 137.15 -1.68
Ankit Metal & Power B 1.81 1.78 -1.66
Emkay Global Financi B 66.15 65.05 -1.66
Sumedha Fiscal S XD 14.49 14.25 -1.66
Fraser & Company XD 51.85 51.00 -1.64
Super Bakers (India) XD 12.25 12.05 -1.63
Sumeet Industrie B 15.35 15.10 -1.63
Mangalam Organics XD 24.75 24.35 -1.62
Hilton Metal Forging B 15.60 15.35 -1.60
Frontier Springs XD 31.50 31.00 -1.59
ANG Industries B 12.70 12.50 -1.57
Bilcare Ltd. XC 51.10 50.30 -1.57
Unity Infraprojects B 12.19 12.00 -1.56
Lotus Eye Hospital B 16.15 15.90 -1.55
Minda Industries B 1,286.40 1,266.60 -1.54
Guj. Hotels Ltd. XD 127.95 126.00 -1.52
DHP India Ltd. XD 132.00 130.00 -1.52
Ravi Kumar Distiller B 9.30 9.16 -1.51
Asian Hotels (East) B 196.00 193.05 -1.51
Noble Explochem XD 8.64 8.51 -1.50
Alpa Laboratories Lt T 33.50 33.00 -1.49
Smruthi Organics XD 113.80 112.10 -1.49
WelspunInvestments B 64.00 63.05 -1.48
Shree Hari Chem. XD 81.20 80.00 -1.48
Quadrant Televenture XC 2.74 2.70 -1.46
Sahyadri Industries XD 68.40 67.40 -1.46
Kay Power And Paper XD 3.44 3.39 -1.45
Shyam Telecom B 30.95 30.50 -1.45
Batliboi Ltd. XD 20.80 20.50 -1.44
Sadhana Nitro XD 21.00 20.70 -1.43
Shriram City Uni A 2,231.75 2,200.00 -1.42
Damodar Industries B 77.90 76.80 -1.41
KRBL Ltd. B 265.65 261.90 -1.41
Sankhya Info XD 21.40 21.10 -1.40
Punj. Communica XC 39.55 39.00 -1.39
G M Breweries Ltd. B 617.20 608.70 -1.38
Man Infraconstructio B 50.80 50.10 -1.38
Gillette India Ltd. B 4,681.40 4,617.05 -1.37
Beryl Drugs Ltd. XD 18.30 18.05 -1.37
TPL Plastech Ltd. B 471.40 465.00 -1.36
Hotel Leela Ven. B 18.35 18.10 -1.36
Rapicut Carbides XD 51.70 51.00 -1.35
Prakash Steelage Ltd B 1.49 1.47 -1.34
ARSS Infrastructure B 82.50 81.40 -1.33
Asso. Stone Indu XC 22.80 22.50 -1.32
Kennametal India B 680.00 671.10 -1.31
Acknit Industries Lt XD 106.50 105.10 -1.31
Saksoft Ltd. B 221.00 218.10 -1.31
NHC Foods XD 22.90 22.60 -1.31
Ginni Filaments B 23.00 22.70 -1.30
Jindal Poly Films B 423.45 417.95 -1.30
Himalya Internat XD 13.17 13.00 -1.29
AMD Industries Ltd. B 27.40 27.05 -1.28
D & H India XD 15.80 15.60 -1.27
SinclairsHotels XC 309.95 306.00 -1.27
Pranavaditya Spi XD 27.65 27.30 -1.27
Bharat Financial Inc A 759.50 749.90 -1.26
Bafna Pharmaceutical B 27.75 27.40 -1.26
Alok Industries Ltd. A 3.17 3.13 -1.26
Sicagen India B 20.05 19.80 -1.25
Himadri Speciality B 36.35 35.90 -1.24
Shree Renuka Sugars A 16.35 16.15 -1.22
Triton Valves XD 1,018.35 1,006.00 -1.21
Sakuma Exports B 57.80 57.10 -1.21
Genus Paper & Boards B 4.15 4.10 -1.20
SEL Manufacturing Co B 3.34 3.30 -1.20
Guj. Alkalie & C B 317.60 313.80 -1.20
Mangalam Timber B 29.35 29.00 -1.19
Atul Ltd. A 2,186.60 2,160.95 -1.17
Donear Industrie B 30.05 29.70 -1.16
Astec Lifesciences L B 424.95 420.00 -1.16
IFGL Refracto B 125.45 124.00 -1.16
Taj GVK Hotels & Res B 152.35 150.60 -1.15
Coral India Housing B 74.85 74.00 -1.14
Hotel Rugby Limi B 7.89 7.80 -1.14
Lloyds Steels Ind. B 1.76 1.74 -1.14
Sundaram Multi P B 4.42 4.37 -1.13
Jayant Agro Org B 344.90 341.00 -1.13
Kesar Terminals & In B 259.95 257.00 -1.13
Bajaj Electrical A 256.85 254.00 -1.11
Smiths & Founders XD 13.50 13.35 -1.11
Metroglobal XC 68.20 67.45 -1.10
Govind Rubber XD 18.20 18.00 -1.10
Marsons Ltd. XD 11.92 11.79 -1.09
Dharani Sugars B 37.20 36.80 -1.08
Welspun Corp A 84.25 83.35 -1.07
Ganesh Housing B 79.95 79.10 -1.06
Cyient Ltd. A 515.50 510.05 -1.06
Digjam L B 10.51 10.40 -1.05
Nicco Parks & Re XT 28.55 28.25 -1.05
HOV Services Ltd. B 120.40 119.15 -1.04
Next Mediaworks B 19.15 18.95 -1.04
Ramky Infrastructure B 77.40 76.60 -1.03
Nirvikara Paper Mill B 38.95 38.55 -1.03
Aditya Birla Fashion B 169.15 167.40 -1.03
Brooks Laboratories B 106.30 105.20 -1.03
Makers Lab. XD 63.65 63.00 -1.02
Bharat Bijlee B 766.50 758.70 -1.02
Summit Securities B 392.15 388.20 -1.01
Madhucon Project B 49.50 49.00 -1.01
Karnataka Bank A 155.45 153.90 -1.00
Infinite Computer So B 224.45 222.20 -1.00
Sunteck Realty Ltd. B 235.80 233.50 -0.98
Prakash Constrowell B 11.33 11.22 -0.97
Anshu's Clothing Ltd B 3.10 3.07 -0.97
Times Guaranty B 20.70 20.50 -0.97
Urja Global XC 1.03 1.02 -0.97
Tokyo Plast Inte B 62.10 61.50 -0.97
Texmaco Rail & Engin B 109.30 108.25 -0.96
Nahar Indust.Ent B 104.00 103.00 -0.96
Joindre Capital XD 13.53 13.40 -0.96
PVV Infra XD 9.59 9.50 -0.94
Westlife Development B 210.00 208.05 -0.93
Golden Tobacco Ltd. B 43.00 42.60 -0.93
Vadilal Indus. B 599.55 594.00 -0.93
SVOGL Oil Gas B 3.25 3.22 -0.92
Pricol Ltd. B 113.80 112.75 -0.92
Agro Tech Foods Ltd. B 529.90 525.00 -0.92
Kilitch Drugs(I) B 32.90 32.60 -0.91
Guj. Sidhee Ceme B 33.15 32.85 -0.90
BPL Ltd. B 39.10 38.75 -0.90
Modern Dairies XD 8.93 8.85 -0.90
Ambuja Cements Ltd. A 270.65 268.25 -0.89
Vikas WSP XC 6.71 6.65 -0.89
Andhra Cement B 7.92 7.85 -0.88
SMS Pharmaceuticals B 92.00 91.20 -0.87
Navneet Education B 104.00 103.10 -0.87
Phillips Carbon B 207.25 205.45 -0.87
Nectar Lifesciences B 34.60 34.30 -0.87
Dhanuka Agritech Ltd B 718.20 712.05 -0.86
Dynacons Systems B 10.50 10.41 -0.86
Sona Koyo Steer. B 63.85 63.30 -0.86
Arshiya B 29.15 28.90 -0.86
Pondy Oxides & C XD 130.40 129.30 -0.84
Intrasoft Technologi B 446.75 443.00 -0.84
JK Lakshmi Cement L A 441.70 438.00 -0.84
Tata Consultancy A 2,603.20 2,581.45 -0.84
Monotype India XT 35.80 35.50 -0.84
Sobha A 290.75 288.35 -0.83
Majestic Auto XD 96.35 95.55 -0.83
Vishnu Chemicals B 229.45 227.55 -0.83
Maxwell Industries L B 67.40 66.85 -0.82
GeeCee Ventures B 167.60 166.25 -0.81
JK Cement B 785.70 779.30 -0.81
JM Financial Ltd. B 68.20 67.65 -0.81
Media Matrix Worldwi XC 9.88 9.80 -0.81
Coal India Ltd. A 336.60 333.90 -0.80
Chambal Brewerie XD 15.12 15.00 -0.79
Bata India A 543.90 539.60 -0.79
Educomp Solutions B 12.71 12.61 -0.79
Prestige Estates Pro A 186.45 185.00 -0.78
Atlanta Ltd. B 70.45 69.90 -0.78
National Peroxid XC 797.20 791.00 -0.78
Indiabulls Wholesale B 25.60 25.40 -0.78
Patels Airtemp XD 152.90 151.70 -0.78
Wim Plast Ltd B 2,494.50 2,475.00 -0.78
Supreme Inds. A 983.30 975.60 -0.78
Kalindee Rail Ni B 114.65 113.75 -0.78
Ador Fontech Ltd XC 84.15 83.50 -0.77
Kaya L B 743.75 738.00 -0.77
Singer India XC 195.50 194.00 -0.77
TD Power Systems Ltd B 198.40 196.90 -0.76
Dishman Pharmaceutic B 176.65 175.30 -0.76
Centum Electronics L B 508.95 505.10 -0.76
Honda Siel Power B 1,294.95 1,285.05 -0.76
Dhunseri Tea & Indus B 285.15 283.00 -0.75
Himatsingka Seid B 266.05 264.05 -0.75
Sanghvi Forging & En B 40.30 40.00 -0.74
Dalmia Bharat B 1,502.10 1,491.00 -0.74
Shiva Cement Ltd XD 6.73 6.68 -0.74
Sadbhav Engineering A 283.20 281.10 -0.74
KSK Energy Ventures B 27.25 27.05 -0.73
IRB Infrastructure D A 234.45 232.75 -0.73
Jain Irrigation A 83.65 83.05 -0.72
Cupid Ltd. XC 277.00 275.00 -0.72
Simbhaoli Sugars B 34.55 34.30 -0.72
Jagatjit Ind. XT 70.50 70.00 -0.71
Menon Bearings L B 84.10 83.50 -0.71
ADC India Communicat XC 294.15 292.05 -0.71
Tamilnadu Petroprod B 21.45 21.30 -0.70
Kamanwala Housing Co XD 14.20 14.10 -0.70
Simplex Castings XD 99.70 99.00 -0.70
ITD Cementation Indi B 142.85 141.85 -0.70
Raj Television Netwo B 64.80 64.35 -0.69
Jubilant Industries B 233.10 231.50 -0.69
Apcotex Industries L B 390.10 387.40 -0.69
Oberoi Realty A 313.50 311.35 -0.69
IL&FS Investment Man B 14.65 14.55 -0.68
Goldiam Internat B 73.50 73.00 -0.68
Mayur Uniquoters B 440.20 437.25 -0.67
Sanghi Industrie B 82.40 81.85 -0.67
Hindustan Unilever L A 921.95 915.75 -0.67
Huhtamaki PPL B 284.00 282.10 -0.67
Shilchar Technologie XD 305.05 303.00 -0.67
Lanco Infratech Ltd. B 4.54 4.51 -0.66
Hind.ConstructionCo. A 22.90 22.75 -0.66
Olympia Inds. XT 151.00 150.00 -0.66
InterGlobe Aviation B 895.95 890.00 -0.66
Syndicate Bank A 75.75 75.25 -0.66
Patel Engg. Ltd. B 45.30 45.00 -0.66
Victoria Mills XD 2,818.30 2,800.00 -0.65
Coffee Day Enterpris B 246.60 245.00 -0.65
HCL Technologies A 789.15 784.05 -0.65
N R Agarwal Indu XD 122.80 122.00 -0.65
Sanwaria Agro Oi B 6.17 6.13 -0.65
Lux Industries B 619.00 615.00 -0.65
Allied Digital Servi B 31.60 31.40 -0.63
Punj. Alkalie XD 15.85 15.75 -0.63
Ambalal Sarabhai XD 6.40 6.36 -0.63
Dalmia Bharat Sugar B 110.60 109.90 -0.63
Kothari Products B 160.00 159.00 -0.63
Gandhi Special B 306.00 304.10 -0.62
Star Ferro & Cement B 113.45 112.75 -0.62
GlaxoSmithKlineConsu A 6,279.00 6,240.00 -0.62
ABC Bearings Ltd. XC 169.45 168.40 -0.62
Total Hospitality XD 3.27 3.25 -0.61
GHCL B 255.40 253.85 -0.61
Castex Technologies B 11.48 11.41 -0.61
Asahi India Glass B 188.15 187.00 -0.61
Vinyl Chemicals B 65.15 64.75 -0.61
SREI Infrastructure A 75.15 74.70 -0.60
GP Petroleums B 58.15 57.80 -0.60
Jyoti Structures B 13.40 13.32 -0.60
Grindwell Norton B 331.00 329.05 -0.59
Metalyst Forgings B 59.30 58.95 -0.59
AK Capital Services XC 253.00 251.50 -0.59
Kolte-Patil Develope B 120.55 119.85 -0.58
Diana Tea Compan XD 17.10 17.00 -0.58
Unitech Internationa XD 5.21 5.18 -0.58
Inox Leisure B 265.25 263.70 -0.58
Action Construction B 43.40 43.15 -0.58
Kingfa Science & Tec XC 1,084.30 1,078.00 -0.58
Titagarh Wagons Ltd. B 111.40 110.75 -0.58
BGR Energy Systems B 113.65 113.00 -0.57
Siemens Ltd. A 1,288.15 1,280.75 -0.57
Century Plyboard B 220.70 219.45 -0.57
Butterfly Gandhima B 184.95 183.90 -0.57
Cheviot Co Ltd XC 764.25 760.00 -0.56
Orient Paper B 62.15 61.80 -0.56
McDowell Holdings Lt B 27.15 27.00 -0.55
Somi Conveyor Beltin B 45.70 45.45 -0.55
Vaibhav Global Ltd. B 311.50 309.80 -0.55
Yash Papers XD 18.20 18.10 -0.55
Cigniti Technologies B 426.35 424.00 -0.55
Kewal Kiran Clothing B 1,860.00 1,850.00 -0.54
ICRA Ltd. A 3,600.40 3,581.05 -0.54
Arvind Ltd. A 313.40 311.70 -0.54
Flexituff Internatio B 203.90 202.80 -0.54
MothersonSumiSystems A 326.35 324.60 -0.54
Viaan Industries XD 395.00 392.85 -0.54
Mazda Ltd. XC 289.55 288.00 -0.54
Intellect Design A 195.10 194.05 -0.54
Asian Granito India B 217.40 216.25 -0.53
Peninsula Land L B 18.80 18.70 -0.53
Orient Abrasives B 37.80 37.60 -0.53
Manugraph India Ltd. B 47.30 47.05 -0.53
L&T Finance Holdings A 94.95 94.45 -0.53
Tasty Bite XC 3,016.05 3,000.00 -0.53
ISL Consulting XD 18.70 18.60 -0.53
Kwality B 122.15 121.50 -0.53
Inventure Growth & S B 19.00 18.90 -0.53
Kkalpana lndustries XC 38.20 38.00 -0.52
Hitech Plast B 145.25 144.50 -0.52
Dion Global Solution XC 67.90 67.55 -0.52
Viceroy Hotels L B 19.80 19.70 -0.51
Godrej Industries Lt A 420.15 418.00 -0.51
Zen Technologies Ltd B 79.95 79.55 -0.50
Mindteck (India) B 79.65 79.25 -0.50
Basant Agro Tech XD 7.95 7.91 -0.50
Anubhav Industrial XD 20.60 20.50 -0.49
ITC Ltd. A 251.30 250.10 -0.48
Gloster L XC 303.45 302.00 -0.48
Symphony B 2,302.10 2,291.10 -0.48
IFB Industries B 391.90 390.00 -0.48
Bharat Rasayan B 1,497.25 1,490.00 -0.48
Ludlow Jute & Specia XD 62.45 62.15 -0.48
Schneider Electric B 137.55 136.90 -0.47
Linde India B 385.80 384.00 -0.47
Filatex India B 65.80 65.50 -0.46
Sundaram Finance B 1,447.60 1,441.00 -0.46
Vidhi Dyestuffs B 54.45 54.20 -0.46
SPEL Semiconduct XD 10.94 10.89 -0.46
South Indian Ban A 22.40 22.30 -0.45
Gujarat Apollo Indus B 123.55 123.00 -0.45
Adani Ports & Speci A 272.50 271.30 -0.44
Dwarikesh Sugar B 250.10 249.00 -0.44
Power Mech Projects B 472.10 470.00 -0.44
KCP Sugar & In B 36.00 35.85 -0.42
Mangalam Cement B 358.00 356.50 -0.42
SRS Ltd. B 7.10 7.07 -0.42
YES Bank Ltd. A 1,342.10 1,336.50 -0.42
AdlabsEntertainment B 82.85 82.50 -0.42
Superb Papers Lt XD 61.50 61.25 -0.41
NCC A 86.05 85.70 -0.41
Kridhan Infra B 74.10 73.80 -0.40
HDFC A 1,376.05 1,370.55 -0.40
Mercator Ltd. B 49.45 49.25 -0.40
Amulya Leasing & XD 213.50 212.65 -0.40
Ahluwalia Contra B 306.20 305.00 -0.39
Guj. Themis Bios XD 50.70 50.50 -0.39
TTK Prestige L A 4,925.00 4,906.00 -0.39
Maithan Alloys Ltd. B 294.05 292.90 -0.39
RPP Infra Projects L B 177.50 176.80 -0.39
Standard Indust T 26.10 26.00 -0.38
Indian Overseas A 26.60 26.50 -0.38
Investment & Pre XD 172.65 172.00 -0.38
R Systems Internat. B 53.60 53.40 -0.37
Geojit BNP Paribas B 40.20 40.05 -0.37
Elgi Equipments B 189.70 189.00 -0.37
Stampede Capital B 40.15 40.00 -0.37
Hexaware Technologie A 218.80 218.00 -0.37
PNB Gilts Ltd. B 27.25 27.15 -0.37
Rupa & Company L B 285.05 284.00 -0.37
Nitesh Estates B 13.89 13.84 -0.36
Daikaffil Chemic XD 41.15 41.00 -0.36
NIIT Ltd. B 96.40 96.05 -0.36
IFCI Ltd. A 28.30 28.20 -0.35
KPR Mill Ltd. B 1,124.95 1,121.00 -0.35
MEP Infrastructure B 43.55 43.40 -0.34
Value Industries Ltd B 11.84 11.80 -0.34
Tata Steel A 385.45 384.15 -0.34
Premier Explos. B 341.25 340.10 -0.34
IDFC L A 58.10 57.90 -0.34
Clariant Chemicals ( B 757.60 755.05 -0.34
Central Bank A 104.95 104.60 -0.33
Microsec Financial S B 60.50 60.30 -0.33
Trident Ltd. B 46.00 45.85 -0.33
ACC A 1,655.45 1,650.00 -0.33
National Fittings XD 197.70 197.05 -0.33
Usha Martin Ltd. B 14.95 14.90 -0.33
Andhra Bank A 59.80 59.60 -0.33
GEI Industrial Syste T 6.03 6.01 -0.33
Emco Ltd. B 30.80 30.70 -0.32
Shivam Autotech Ltd. B 47.40 47.25 -0.32
GPT Infraprojects B 251.50 250.70 -0.32
Century Textiles A 674.00 671.85 -0.32
Shriram Trans.Fi A 1,265.05 1,261.05 -0.32
Future Lifestyle B 125.90 125.50 -0.32
SSPDL Ltd. XD 93.30 93.00 -0.32
Abbott India Ltd. B 4,664.55 4,650.00 -0.31
SBI A 254.60 253.80 -0.31
TVS Srichakra Lt B 2,517.70 2,510.00 -0.31
Indo Tech Transforme B 193.60 193.00 -0.31
Bank of India A 114.60 114.25 -0.31
HBL Power Systems Lt B 32.50 32.40 -0.31
KDDL Ltd. B 253.85 253.10 -0.30
Geometric Ltd. B 232.15 231.45 -0.30
Spectrum Foods XT 33.05 32.95 -0.30
B&A Ltd. XD 173.50 173.00 -0.29
Swaraj Engines B 1,148.35 1,145.00 -0.29
Reliance Infrastruct A 599.75 598.00 -0.29
Tanla Solutions B 34.10 34.00 -0.29
Gati Ltd. A 153.80 153.35 -0.29
Vardhman Industr XD 34.60 34.50 -0.29
Blue Blends (I) B 70.20 70.00 -0.28
Ganesha Ecosphere B 212.85 212.25 -0.28
RattanIndia Infra B 3.57 3.56 -0.28
Biocon A 882.85 880.35 -0.28
Polyspin Exports XT 53.15 53.00 -0.28
Jagsonpal Pharma B 35.45 35.35 -0.28
Tamboli Capital XD 73.20 73.00 -0.27
JSW Steel A 1,760.30 1,755.55 -0.27
Cimmco B 74.20 74.00 -0.27
Timken India Ltd B 563.05 561.55 -0.27
Tulsi Extrusions Ltd B 3.91 3.90 -0.26
Piccadily Agro I XD 18.95 18.90 -0.26
PTC India A 77.65 77.45 -0.26
Skipper Ltd. B 153.50 153.10 -0.26
Hind. Adhesives XD 39.00 38.90 -0.26
JVL Agro Industries B 19.45 19.40 -0.26
Saint-Gobain Sekurit XC 40.00 39.90 -0.25
RPG Life Sciences B 432.50 431.40 -0.25
Cera Sanitaryware L B 2,385.85 2,380.00 -0.25
GAIL (India) Ltd. A 367.05 366.15 -0.25
Ramco Systems Lt B 505.70 504.45 -0.25
Essel Propack Ltd. B 220.55 220.00 -0.25
Bhansali Engg.Po B 20.55 20.50 -0.24
Shaily Engineering P XT 516.25 515.00 -0.24
PC Jeweller L A 434.55 433.50 -0.24
Nilkamal Ltd. B 1,240.35 1,237.35 -0.24
Scanpoint Geomatics XD 21.05 21.00 -0.24
Bharat Seats XC 41.90 41.80 -0.24
Jyoti XC 44.10 44.00 -0.23
Future Consumer Ent. B 21.95 21.90 -0.23
Archies Ltd. B 22.05 22.00 -0.23
Balasore Alloys XC 21.40 21.35 -0.23
Pankaj Piyush Trade XD 46.10 46.00 -0.22
Pincon Spirit B 67.65 67.50 -0.22
KM Sugar Mills B 13.63 13.60 -0.22
Electrosteel Cas B 23.25 23.20 -0.22
Oriental Trimex B 9.66 9.64 -0.21
Genus Power Infrastr B 47.30 47.20 -0.21
Astral Poly Technik B 496.05 495.00 -0.21
Oracle Financial Ser A 3,655.05 3,647.40 -0.21
Vipul Ltd. B 72.80 72.65 -0.21
Rishi Laser Ltd. XD 25.05 25.00 -0.20
Pidilite Inds. A 703.45 702.05 -0.20
PI Industries A 783.05 781.45 -0.20
Deepak Nitrite B 103.05 102.85 -0.19
Dilip Buildcon Ltd. B 238.90 238.45 -0.19
Cosyn L XD 53.25 53.15 -0.19
NMDC Ltd. A 108.95 108.75 -0.18
Aegis Logistics Ltd. B 113.45 113.25 -0.18
Union Bank of In A 135.45 135.20 -0.18
Bank of Baroda A 164.25 163.95 -0.18
Prerna Infrabuild Lt XD 30.00 29.95 -0.17
UnitedBreweries(Hol) B 29.65 29.60 -0.17
KEI Industries B 118.80 118.60 -0.17
Indraprastha Gas Ltd A 757.25 756.00 -0.17
Hero MotoCorp A 3,306.45 3,300.75 -0.17
GE T&D India A 319.65 319.10 -0.17
HDFC Bank A 1,251.80 1,249.65 -0.17
AstraZeneca Pharma I B 1,124.85 1,123.00 -0.16
Indsil Hydro Power a XD 31.05 31.00 -0.16
IndusInd Bank A 1,188.65 1,186.80 -0.16
DCM Shriram B 220.25 219.90 -0.16
Bank of Maharash B 31.30 31.25 -0.16
Auro Labs XD 32.05 32.00 -0.16
Accelya Kale Solut B 1,253.85 1,252.00 -0.15
Hitachi Home & Life B 1,550.25 1,548.00 -0.15
Merck Ltd. B 742.45 741.30 -0.15
Navkar Corporation L B 200.30 200.00 -0.15
NIIT Technologies A 412.70 412.10 -0.15
Sudarshan Chem. B 392.60 392.00 -0.15
Hind. Composites B 1,251.60 1,249.90 -0.14
UltraTech Cement A 3,826.10 3,820.80 -0.14
Graphite India Ltd. B 73.75 73.65 -0.14
Kanoria Chemical B 71.80 71.70 -0.14
Pochiraju Industries B 7.87 7.86 -0.13
Jayaswal Neco Indust B 7.41 7.40 -0.13
Panchsheel Organ XD 75.25 75.15 -0.13
N G Industries Ltd. XD 79.60 79.50 -0.13
Syncom Healthcare Lt B 7.51 7.50 -0.13
Voith Paper Fabrics XT 558.65 558.00 -0.12
HCL Infosystem B 41.65 41.60 -0.12
Vimal Oil & Food B 40.85 40.80 -0.12
Tanfac Inds. XD 43.45 43.40 -0.12
Goodricke Group XC 203.25 203.00 -0.12
Parrys Sugar Ind B 41.65 41.60 -0.12
Shilpa Medicare L B 572.70 572.00 -0.12
Asian Paints Ltd. A 1,124.45 1,123.25 -0.11
DCM Ltd. B 90.20 90.10 -0.11
Steel Authority A 49.90 49.85 -0.10
Tata Motors Ltd. A 503.55 503.05 -0.10
Mahamaya Steel Indus B 335.40 335.05 -0.10
Wheels India Ltd. B 1,258.20 1,257.00 -0.10
Bright Brothers XD 58.30 58.25 -0.09
Apollo Tyres A 172.55 172.40 -0.09
DCB Bank A 116.50 116.40 -0.09
Trigyn Technolog B 109.40 109.30 -0.09
Mohit Industries B 53.05 53.00 -0.09
Goldcoin Health XD 11.18 11.17 -0.09
Opto Circuits India B 11.55 11.54 -0.09
Indag Rubber XC 171.15 171.00 -0.09
Aditya Birla Nuvo A 1,279.10 1,278.00 -0.09
Ruby Mills B 368.35 368.05 -0.08
Shanthi Gears B 122.40 122.30 -0.08
Monte Carlo Fashions B 456.35 456.00 -0.08
Shree Cement A 16,759.10 16,745.00 -0.08
Punj. NationlBak A 126.65 126.55 -0.08
Voltamp Transformers B 783.90 783.25 -0.08
Shree Ram Urban Infr XC 63.00 62.95 -0.08
Shri Keshav Cements XD 72.85 72.80 -0.07
IDBI Bank Ltd. A 72.00 71.95 -0.07
Tribhovandas Bhimji B 69.05 69.00 -0.07
Satin Creditcare B 614.15 613.70 -0.07
Avanti Feeds Lim B 569.10 568.70 -0.07
Page Industries Ltd. A 14,281.80 14,273.75 -0.06
Orient Cement Ltd. B 172.60 172.50 -0.06
Ashok Alco-Chem XD 89.05 89.00 -0.06
Saregama India Ltd. B 243.15 243.00 -0.06
Elantas Beck India L B 1,640.95 1,640.05 -0.05
Healthcare Global En B 213.55 213.45 -0.05
Va Tech Wabag Ltd. A 572.30 572.00 -0.05
Polaris Consulting A 185.10 185.00 -0.05
Oriental Veneer XD 921.35 921.00 -0.04
KEC International Lt A 136.30 136.25 -0.04
Allsec Technologies B 268.55 268.50 -0.02
S H Kelkar & Company B 293.00 292.95 -0.02
CESC Ltd. A 652.65 652.60 -0.01
Blue Dart Expres A 5,426.05 5,425.65 -0.01
Grasim Inds. A 4,524.30 4,524.10 0.00