rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 31 May, 9:31

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Richa Industries Ltd XD 34.65 29.50 -14.86
Sathavahana Ispa B 68.10 58.50 -14.10
K P Energy Ltd. M 103.50 90.00 -13.04
IZMO B 54.70 47.65 -12.89
Innovative Tech XD 37.80 33.00 -12.70
Tips Industries B 58.30 51.20 -12.18
Aries Agro Ltd. B 124.30 109.55 -11.87
Vikas Ecotech L B 13.85 12.25 -11.55
RTS Power Corpor XD 35.90 32.05 -10.72
KLRF Ltd. XD 55.00 49.20 -10.55
Sampre Nutrition XD 70.10 63.00 -10.13
Modi Naturals XD 139.50 125.55 -10.00
Spisys XD 32.60 29.35 -9.97
Intense Technologies XD 57.35 51.65 -9.94
Jenburkt Pharmac XC 455.05 410.00 -9.90
Signet Industries B 21.40 19.30 -9.81
Orbit Exports Li B 241.40 217.90 -9.73
Shree Hari Chem. XD 90.15 81.95 -9.10
MIC Electronics Ltd. B 18.25 16.65 -8.77
Donear Industrie B 29.95 27.35 -8.68
Acknit Industries Lt XD 107.25 98.00 -8.62
Electrotherm (In B 59.30 54.25 -8.52
GKB Ophthalmic XD 70.00 64.05 -8.50
Metalyst Forgings B 50.75 46.45 -8.47
Inventure Growth & S B 23.50 21.55 -8.30
Empee Distilleries L B 62.70 57.50 -8.29
Genesys Int.Corp. B 69.00 63.50 -7.97
PAE B 11.93 11.00 -7.80
Dynamic Industri XD 45.50 42.00 -7.69
Tyche Industries XD 62.10 57.55 -7.33
Radha Madhav Corpora B 14.00 13.00 -7.14
V2 Retail B 57.10 53.05 -7.09
Nahar Spg Mills B 117.80 109.50 -7.05
Alps Industries B 4.99 4.65 -6.81
Rolta India B 78.30 73.00 -6.77
Automotive Stampings B 38.55 36.05 -6.49
Roto Pumps Ltd XC 53.45 50.00 -6.45
Nectar Lifesciences B 37.75 35.35 -6.36
Vivimed Labs B 83.35 78.05 -6.36
Tree House Education B 70.75 66.45 -6.08
Butterfly Gandhima B 178.55 167.70 -6.08
Biopac India XD 12.98 12.20 -6.01
C & C Constructions B 9.20 8.65 -5.98
Ortin Laborator. B 17.70 16.65 -5.93
Cerebra Integrat B 14.16 13.32 -5.93
Quadrant Televenture XC 3.25 3.06 -5.85
JBM Auto B 157.50 148.80 -5.52
Fedders Lloyd Co B 79.10 74.75 -5.50
Lloyd Electric a B 273.40 258.85 -5.32
Godavari Drugs XD 39.60 37.50 -5.30
Odyssey Technolo XD 47.25 44.75 -5.29
HBL Power Systems Lt B 34.95 33.10 -5.29
Ankit Metal & Power B 1.72 1.63 -5.23
MSR India XD 103.30 98.00 -5.13
Pokarna Ltd. XC 959.10 910.00 -5.12
Borosil Glass XC 4,395.10 4,170.00 -5.12
Amtek Auto Ltd. A 34.65 32.90 -5.05
Commercial Engineers B 17.85 16.95 -5.04
Chaman Lal Setia XD 69.00 65.55 -5.00
Keerthi Industries L XT 167.10 158.75 -5.00
Gayatri BioOrganics XD 11.81 11.22 -5.00
Jauss Polymers L XT 36.00 34.20 -5.00
Kakatiya Cement Suga B 448.60 426.20 -4.99
Lactose (India) XT 78.20 74.30 -4.99
Palred Technologies B 86.40 82.10 -4.98
Cosyn L XD 47.15 44.80 -4.98
Mohit Industries B 77.80 73.95 -4.95
Texmo Pipes & Produc B 32.35 30.75 -4.95
Prime Securities B 9.32 8.86 -4.94
Alpa Laboratories Lt T 31.35 29.80 -4.94
AVT Natural Prod B 30.40 28.90 -4.93
E-Land Apparel B 35.60 33.85 -4.92
Modern India XC 42.75 40.65 -4.91
Visagar Polytex Ltd. B 5.72 5.44 -4.90
Suryajyoti Spg. T 7.76 7.38 -4.90
Prakash Steelage Ltd B 3.68 3.50 -4.89
Athena Global Techno XD 26.60 25.30 -4.89
MPL Plastics XT 19.50 18.55 -4.87
Swarnajyothi Agrotec XT 3.70 3.52 -4.86
Liberty Shoes Li B 191.80 182.55 -4.82
ANG Industries B 18.80 17.90 -4.79
Simran Farms Lim XT 26.20 24.95 -4.77
Diana Tea Compan XD 18.90 18.00 -4.76
Websol Energy System B 49.60 47.25 -4.74
Kamat Hotels (In B 35.10 33.45 -4.70
Standard Batteri XD 10.49 10.00 -4.67
GTN Textiles B 10.28 9.80 -4.67
Pudumjee Paper Produ T 13.11 12.50 -4.65
BDH Industries XT 81.90 78.10 -4.64
Tiger Logistics (Ind B 220.40 210.30 -4.58
Surana Corporation L B 1.10 1.05 -4.55
Concord Drugs XD 56.75 54.20 -4.49
Insecticides (India) B 441.40 421.85 -4.43
Rajoo Engineers XC 17.00 16.25 -4.41
Goenka Diamond & Jew Z 1.14 1.09 -4.39
Virtual Global Edu XC 6.40 6.12 -4.38
Rishiroop L XD 35.55 34.00 -4.36
Cityman Ltd. XT 2.30 2.20 -4.35
Aarya Global Shares XT 1.39 1.33 -4.32
Harrisons Malaya B 61.05 58.50 -4.18
Monte Carlo Fashions B 439.35 421.05 -4.17
Hitachi Home & Life B 1,400.25 1,343.05 -4.08
DQ Entertainment (In B 27.20 26.10 -4.04
Supreme Infrastructu B 77.35 74.25 -4.01
Ganesh Housing B 130.90 125.70 -3.97
OCL Iron & Steel B 10.20 9.80 -3.92
Blue Star B 427.45 410.75 -3.91
Tantia Constructions B 15.90 15.30 -3.77
Patel Engg. Ltd. B 54.40 52.40 -3.68
Sarla Performance Fi B 64.90 62.55 -3.62
Hind. Organi B 15.40 14.85 -3.57
Castex Technologies B 6.22 6.00 -3.54
Mangalam Drugs B 185.10 178.60 -3.51
Royal Orchid Hotels B 81.35 78.50 -3.50
Sakthi Sugars B 34.05 32.90 -3.38
Mawana Sugars Ltd. B 39.95 38.60 -3.38
PVV Infra XD 9.31 9.00 -3.33
Balasore Alloys XC 19.65 19.00 -3.31
Sunil Hitech Enginee B 206.80 200.00 -3.29
D B Realty Ltd. B 50.80 49.15 -3.25
MTNL B 20.05 19.40 -3.24
K S Oils L T 0.93 0.90 -3.23
Vijay Textiles L XD 31.00 30.00 -3.23
Adhunik Metaliks B 7.77 7.52 -3.22
Cineline India B 35.90 34.75 -3.20
Tata Metaliks B 247.10 239.20 -3.20
MBL Infrastructures B 133.25 129.00 -3.19
Sanwaria Agro Oi B 5.68 5.50 -3.17
Firstsource Solution A 40.95 39.65 -3.17
B&A Ltd. XD 166.30 161.10 -3.13
Munjal Auto Industr. B 78.70 76.25 -3.11
Simbhaoli Sugars B 33.95 32.90 -3.09
Kilburn Chemical XT 30.95 30.00 -3.07
Neuland Laborat B 794.30 770.00 -3.06
Allied Digital Servi B 32.25 31.30 -2.95
Sharon Bio-Medicine B 10.87 10.55 -2.94
Jagran Prakashan B 175.15 170.00 -2.94
Sun Pharma. A 812.50 788.85 -2.91
Alankit B 120.20 116.70 -2.91
G G Dandekar Machine XD 55.10 53.50 -2.90
Kellton Tech Solutio B 191.70 186.20 -2.87
Genus Paper & Boards B 4.25 4.13 -2.82
Vidhi Dyestuffs B 53.45 51.95 -2.81
SPIC B 23.20 22.55 -2.80
Indosolar Ltd. B 7.85 7.63 -2.80
De Nora India Ltd. B 382.65 372.15 -2.74
G V Films XD 0.73 0.71 -2.74
Fineotex Chemical Lt B 29.40 28.60 -2.72
Suryachakra Power Co XD 2.24 2.18 -2.68
Taneja Aerospace XC 58.55 57.00 -2.65
Sutlej Textiles & In B 570.60 556.00 -2.56
McNally Bharat E B 74.90 73.00 -2.54
Agarwal Industrial C B 117.95 115.00 -2.50
OnMobile Global Ltd. B 112.25 109.50 -2.45
Pasupati Acrylon XC 22.55 22.00 -2.44
Amba Enterprises XD 140.30 136.90 -2.42
DCM Shriram B 198.65 193.85 -2.42
Oriental Carbon B 467.25 456.00 -2.41
Bharat Agri Fert & R XD 87.10 85.00 -2.41
Mold-Tek Technologi. XC 50.20 49.00 -2.39
Blue Star Infotech B 297.05 290.00 -2.37
IFGL Refracto B 118.80 116.00 -2.36
Alok Industries Ltd. A 3.86 3.77 -2.33
PMC Fincorp XD 0.43 0.42 -2.33
Valiant Communic XD 81.90 80.00 -2.32
Ipca Laboratorie A 440.40 430.50 -2.25
K G Denim Ltd. XC 91.05 89.00 -2.25
Subros Ltd. B 89.50 87.50 -2.23
Jindal Poly Films B 472.05 461.65 -2.20
Gulf Oil Lubricants B 546.95 535.00 -2.18
Ferro Alloys XD 4.61 4.51 -2.17
Century Extru. B 1.84 1.80 -2.17
McLeod Russel A 184.55 180.55 -2.17
Archidply Industries B 48.30 47.25 -2.17
Saint-Gobain Sekurit XC 41.95 41.05 -2.15
Greaves Cotton B 138.45 135.50 -2.13
Shiva Texyarn Ltd. B 88.45 86.60 -2.09
Ess Dee Aluminium Lt B 84.10 82.35 -2.08
Menon Bearings L B 62.85 61.55 -2.07
Andrew Yule & Co XC 21.70 21.25 -2.07
Nitta Gelatin India XC 170.50 167.05 -2.02
Global Offshore Ser B 174.00 170.50 -2.01
Stovec Indus. XC 2,294.65 2,248.75 -2.00
Guj. Themis Bios XD 55.00 53.90 -2.00
SRS Ltd. B 9.49 9.30 -2.00
Mangalam Timber B 22.65 22.20 -1.99
UnitedBreweries(Hol) B 20.10 19.70 -1.99
Vedavaag Systems XD 25.20 24.70 -1.98
Competent Automo XD 142.80 140.00 -1.96
Kovai Medical XT 693.55 680.00 -1.95
Jain Irrigation A 67.55 66.25 -1.92
Steel Authority A 42.95 42.15 -1.86
Stone India XD 76.20 74.80 -1.84
Vippy Spinpro XD 27.60 27.10 -1.81
United Breweries Ltd A 718.70 705.70 -1.81
Future Lifestyle B 108.95 107.00 -1.79
Arrow Textiles Ltd. B 36.65 36.00 -1.77
Anant Raj Ltd. B 39.70 39.00 -1.76
Arman Financial Serv XC 235.20 231.10 -1.74
Moser Baer India B 8.16 8.02 -1.72
Sasken Comm.Tech. B 329.40 323.90 -1.67
Prime Focus B 54.90 54.00 -1.64
Crompton Greaves A 68.05 66.95 -1.62
KM Sugar Mills B 7.41 7.29 -1.62
Rupa & Company L B 298.80 294.00 -1.61
Maxwell Industries L B 49.90 49.10 -1.60
ABG Shipyard B 25.05 24.65 -1.60
Indiabulls Real Esta A 101.55 99.95 -1.58
Shakti Pumps (In B 161.50 159.00 -1.55
Omkar Speciality Che B 178.50 175.75 -1.54
Flexituff Internatio B 195.00 192.00 -1.54
Aditya Birla Money L B 22.95 22.60 -1.53
Tide Water Oil B 6,014.90 5,923.00 -1.53
BPL Ltd. B 29.55 29.10 -1.52
Bimetal Bear. XC 324.90 320.00 -1.51
Guj. NRE Coke B 2.65 2.61 -1.51
Viceroy Hotels L B 16.65 16.40 -1.50
Apollo Hospitals A 1,398.90 1,378.30 -1.47
Shaily Engineering P XT 533.85 526.00 -1.47
Everonn Education B 20.55 20.25 -1.46
Deccan Cements B 771.05 759.90 -1.45
Ashirwad Capital XD 2.78 2.74 -1.44
Godfrey Philips B 896.60 883.90 -1.42
Star Paper Mills B 43.00 42.40 -1.40
TCPL Packaging XC 558.80 551.00 -1.40
APL Apollo Tubes B 887.45 875.00 -1.40
Jay Bharat Marut B 152.10 150.00 -1.38
Goodyear India B 517.20 510.05 -1.38
Kirloskar Elect B 37.00 36.50 -1.35
JCT Ltd. XC 4.43 4.37 -1.35
A2Z Infra Engineer B 26.10 25.75 -1.34
Bank of India A 86.25 85.10 -1.33
Gandhi Special B 228.00 225.00 -1.32
Gufic BioSciences Lt B 41.85 41.30 -1.31
Valecha Engineer B 26.95 26.60 -1.30
Precision Camshafts B 136.50 134.75 -1.28
Parenteral Drugs B 31.40 31.00 -1.27
Unitech Ltd. A 3.98 3.93 -1.26
Rana Sugars B 7.32 7.23 -1.23
India Tourism De XC 246.50 243.50 -1.22
Religare Enterprises A 278.45 275.05 -1.22
Taj GVK Hotels & Res B 98.30 97.10 -1.22
Odyssey Corporation XD 1.64 1.62 -1.22
GAIL (India) Ltd. A 379.60 375.00 -1.21
IFCI Ltd. A 24.70 24.40 -1.21
Repco Home Finance L A 675.85 667.65 -1.21
NCL Industries B 120.90 119.45 -1.20
Ballarpur Ind. B 16.70 16.50 -1.20
Nitco Ltd. B 42.10 41.60 -1.19
Blue Blends (I) B 84.00 83.00 -1.19
ADC India Communicat XC 253.00 250.00 -1.19
Mafatlal Ind XC 331.05 327.10 -1.19
Kokuyo Camlin B 75.40 74.50 -1.19
Vinyl Chemicals B 67.85 67.05 -1.18
TVS Motor Co. Ltd. A 288.95 285.55 -1.18
Educomp Solutions B 11.95 11.81 -1.17
Bharti Airtel A 356.40 352.25 -1.16
Dhoot Industrial XD 34.35 33.95 -1.16
Swiss Glascoat XD 121.40 120.00 -1.15
Chartered Logistics XC 21.65 21.40 -1.15
Take Solutions Ltd. B 165.90 164.00 -1.15
Den Networks Ltd. A 92.05 91.00 -1.14
Dhampur Sugar B 92.65 91.60 -1.13
OK Play India Ltd. XT 115.30 114.00 -1.13
Oriental Bank of A 84.00 83.05 -1.13
SPL Industries L B 36.35 35.95 -1.10
Berger Paints I A 295.70 292.45 -1.10
Shreyas Shipping & L B 331.70 328.05 -1.10
Texmaco Rail & Engin B 105.05 103.90 -1.09
Som Distilleries B 166.30 164.50 -1.08
Unichem Labs B 263.80 261.00 -1.06
Infinite Computer So B 216.40 214.15 -1.04
Glenmark Pharma A 876.30 867.25 -1.03
Swelect Energy Syste B 408.20 404.00 -1.03
Guj. Borosil Ltd XC 83.05 82.20 -1.02
eClerx Services A 1,375.80 1,362.00 -1.00
Jaiprakash Power Ven A 3.99 3.95 -1.00
Tata Power Co. A 75.10 74.35 -1.00
Wim Plast Ltd B 2,050.50 2,030.00 -1.00
ISMT Ltd. B 11.11 11.00 -0.99
ISGEC Heavy Eng B 4,635.60 4,589.65 -0.99
Marg Ltd. XD 9.20 9.11 -0.98
L & T A 1,486.45 1,472.00 -0.97
Timex Group India XC 30.90 30.60 -0.97
Page Industries Ltd. A 14,019.50 13,885.40 -0.96
Deepak Nitrite B 83.70 82.90 -0.96
Bhushan Steel Ltd. A 36.60 36.25 -0.96
Multibase India Ltd. XC 239.30 237.00 -0.96
Nahar Capital & Fina B 67.65 67.00 -0.96
Ujjivan Financial B 313.70 310.75 -0.94
Himalya Internat XD 7.49 7.42 -0.93
Emmbi Industries B 102.15 101.20 -0.93
8K Miles Software B 1,680.65 1,665.05 -0.93
Va Tech Wabag Ltd. A 594.70 589.30 -0.91
Oscar Investment XC 197.80 196.00 -0.91
Deccan Gold Mines XC 39.05 38.70 -0.90
Welspun Enterprises B 55.85 55.35 -0.90
Tata Communications A 472.30 468.05 -0.90
PetronetLNG A 277.65 275.15 -0.90
Sanghvi Movers L B 279.40 276.90 -0.89
Adhunik Industries XC 90.80 90.00 -0.88
T Nadu Newsprint B 279.15 276.70 -0.88
Gujarat Pipavav Port A 161.90 160.50 -0.86
Minda Corporation B 115.95 114.95 -0.86
Electrosteel Cas B 17.45 17.30 -0.86
Shalimar Paints B 147.60 146.35 -0.85
Garware-Wall Rop B 360.05 357.00 -0.85
Ahluwalia Contra B 278.35 276.00 -0.84
Bharat Petroleum A 998.95 990.55 -0.84
Gravita India Ltd. B 18.15 18.00 -0.83
Asahi Songwon Colors B 149.75 148.50 -0.83
GOL Offshore Ltd. B 42.35 42.00 -0.83
Sundaram Finance B 1,415.70 1,403.90 -0.83
Torrent Pharmac A 1,367.40 1,356.05 -0.83
S H Kelkar & Company B 221.60 219.75 -0.83
Elgi Equipments B 175.95 174.50 -0.82
Jubilant Life Scienc A 345.85 343.00 -0.82
Gammon India B 11.01 10.92 -0.82
Indo Rama Synth. B 30.55 30.30 -0.82
Suprajit Enginee B 158.80 157.50 -0.82
Automotive Axles B 625.15 620.10 -0.81
Gujarat Narmada Vall B 138.10 137.00 -0.80
Engineers India A 181.70 180.25 -0.80
Nitin Fire Protectio B 31.25 31.00 -0.80
Nile XD 187.50 186.00 -0.80
Bharti Infratel Ltd. A 385.60 382.60 -0.78
Dynamatic Techno B 2,675.80 2,655.00 -0.78
NMDC Ltd. A 89.80 89.10 -0.78
Oswal Agro Mills B 11.59 11.50 -0.78
Centum Electronics L B 494.80 491.00 -0.77
Cheviot Co Ltd XC 701.40 696.00 -0.77
SREI Infrastructure A 59.35 58.90 -0.76
JM Financial Ltd. B 46.15 45.80 -0.76
Rain Industries B 33.30 33.05 -0.75
ADF Foods Ltd. B 87.05 86.40 -0.75
Info Edge (India) A 806.05 800.10 -0.74
RS Software (India) B 94.10 93.40 -0.74
Power Finance Co A 168.70 167.45 -0.74
Nelco Ltd B 96.05 95.35 -0.73
Capital First B 534.95 531.05 -0.73
GlaxoSmithKline Phar A 3,575.60 3,550.00 -0.72
Hinduja Global Solut B 409.45 406.50 -0.72
Orient Green Power C B 11.09 11.01 -0.72
Vardhman Textiles Lt B 844.10 838.00 -0.72
Himatsingka Seid B 221.55 219.95 -0.72
Infosys A 1,263.45 1,254.30 -0.72
Equitas Holdings Ltd B 159.45 158.30 -0.72
Vedanta A 106.25 105.50 -0.71
Kkalpana lndustries XC 28.20 28.00 -0.71
Sterlite Technologie B 91.65 91.00 -0.71
Nagarjuna Oil Refine B 4.42 4.39 -0.68
Tayo Rolls Ltd XD 36.75 36.50 -0.68
Carborundum Uni. B 223.95 222.45 -0.67
Karma Energy B 15.20 15.10 -0.66
Oudh Sugar Mills B 77.00 76.50 -0.65
NoidaTollBridge B 23.15 23.00 -0.65
J B Chemicals & Phar B 259.05 257.40 -0.64
SundaramBrakeLining B 275.75 274.00 -0.63
Mazda Ltd. XC 339.95 337.80 -0.63
Tilak Nagar Ind B 15.90 15.80 -0.63
InterGlobe Aviation B 1,060.00 1,053.45 -0.62
JHS Svendgaard Labor B 32.65 32.45 -0.61
J Kumar Infraproject B 237.45 236.00 -0.61
Ajmera Realty & Infr B 157.30 156.35 -0.60
Supreme Petroche B 168.80 167.80 -0.59
M&M Fin.Services A 327.50 325.60 -0.58
Astra Microwave B 112.15 111.50 -0.58
Indiabulls Housing F A 736.45 732.25 -0.57
Good Luck Steel B 105.20 104.60 -0.57
Jai Corp Ltd. B 70.75 70.35 -0.57
Jayshree Tea B 79.90 79.45 -0.56
Dalmia Bharat Sugar B 91.25 90.75 -0.55
Trigyn Technolog B 108.35 107.75 -0.55
Suven Life Sciences B 219.20 218.00 -0.55
Opto Circuits India B 9.13 9.08 -0.55
SJVN Ltd. A 27.95 27.80 -0.54
Jindal Drilling B 167.35 166.45 -0.54
Hawkins Cookers B 2,521.60 2,508.00 -0.54
Meghmani Organics Lt B 36.95 36.75 -0.54
Choksi Imaging XD 28.15 28.00 -0.53
JaiprakashAssociates A 5.65 5.62 -0.53
Star Ferro & Cement B 104.55 104.00 -0.53
Coal India Ltd. A 292.05 290.50 -0.53
Gujarat Gas B 516.65 513.95 -0.52
GMR Infrastructure L A 11.50 11.44 -0.52
HDIL A 98.25 97.75 -0.51
Navneet Education B 87.55 87.10 -0.51
Swan Energy Ltd. B 58.50 58.20 -0.51
3i Infotech B 3.98 3.96 -0.50
AutoCorpn of Goa XC 447.25 445.00 -0.50
Sagar Cements B 564.70 561.90 -0.50
Shipping Corpn. A 69.40 69.05 -0.50
HCL Technologies A 747.25 743.50 -0.50
Dabur India A 297.80 296.40 -0.47
Lincoln Pharmace B 149.75 149.05 -0.47
Guj. Industries B 87.65 87.25 -0.46
Bartronics India Ltd B 8.70 8.66 -0.46
Indiabulls Wholesale B 21.95 21.85 -0.46
Alstom India B 611.85 609.10 -0.45
GHCL B 158.85 158.15 -0.44
Phoenix Lamps B 113.50 113.00 -0.44
GlaxoSmithKlineConsu A 5,974.30 5,948.00 -0.44
Bombay Dyeing B 46.00 45.80 -0.43
Balaji Amines Li B 218.90 217.95 -0.43
Reliance Infrastruct A 545.60 543.25 -0.43
Dishman Pharmaceutic B 153.30 152.65 -0.42
Wipro Ltd A 550.30 548.00 -0.42
Nettlinx Ltd. XD 61.25 61.00 -0.41
GujaratStatePetronet A 135.30 134.75 -0.41
Sat Industries Ltd. XD 12.55 12.50 -0.40
Mukand Ltd. B 37.15 37.00 -0.40
India Infraspace XC 112.05 111.60 -0.40
Alkem Laboratories B 1,278.20 1,273.10 -0.40
The Ramco Cements A 498.65 496.65 -0.40
AYM Syntex B 103.75 103.35 -0.39
IDFC L A 51.85 51.65 -0.39
Hind. Petrol A 913.05 909.50 -0.39
Tech Mahindra Ltd. A 543.95 541.90 -0.38
Amara Raja Batt. A 850.45 847.20 -0.38
Oricon Enterprises L B 65.25 65.00 -0.38
Videocon Industries A 104.35 103.95 -0.38
Crompton Greaves Con B 129.90 129.40 -0.38
City Union Bank A 106.90 106.50 -0.37
DCB Bank A 94.45 94.10 -0.37
Bajaj Holdings & Inv A 1,520.70 1,515.00 -0.37
Kalindee Rail Ni B 107.55 107.15 -0.37
Nucleus Software B 205.95 205.20 -0.36
Siemens Ltd. A 1,222.85 1,218.50 -0.36
Mahi. & Mahi A 1,331.80 1,327.00 -0.36
Kolte-Patil Develope B 127.45 127.00 -0.35
Jammu & Kashmir Bank A 57.70 57.50 -0.35
IndusInd Bank A 1,100.05 1,096.20 -0.35
Tera Software XD 85.30 85.00 -0.35
Elecon Engg. B 58.30 58.10 -0.34
Edelweiss Fin. Ser A 73.55 73.30 -0.34
Guj. Foils XD 29.10 29.00 -0.34
GSFC A 73.10 72.85 -0.34
Allsec Technologies B 183.90 183.30 -0.33
India Cements Lt A 92.30 92.00 -0.33
Kesoram Industri B 109.25 108.90 -0.32
Career Point B 110.25 109.90 -0.32
Rama Phosphates XD 63.20 63.00 -0.32
Tata Consultancy A 2,635.35 2,627.00 -0.32
Mastek Li B 140.45 140.00 -0.32
Rural Electrific A 160.50 160.00 -0.31
I G Petrochemicals L B 129.75 129.35 -0.31
Aptech Ltd. B 65.05 64.85 -0.31
Syndicate Bank A 65.65 65.45 -0.30
Superb Papers Lt XD 32.95 32.85 -0.30
Kotak Mahindra Bank A 743.05 740.80 -0.30
IDBI Bank Ltd. A 67.35 67.15 -0.30
Symphony B 2,352.40 2,345.40 -0.30
Balkrishna Ind. A 682.95 681.00 -0.29
LML Ltd. B 6.82 6.80 -0.29
Hotel Leela Ven. B 17.45 17.40 -0.29
B L Kashyap & Sons B 17.55 17.50 -0.28
Alembic Ltd. B 35.65 35.55 -0.28
Aegis Logistics Ltd. B 112.30 112.00 -0.27
SITI Cable Network L B 38.55 38.45 -0.26
Hind.ConstructionCo. A 19.25 19.20 -0.26
BF Investment Ltd. B 113.40 113.10 -0.26
CCL Products India B 229.60 229.00 -0.26
VIP Indus. B 115.50 115.20 -0.26
KCP Ltd. B 79.35 79.15 -0.25
Bata India A 568.60 567.20 -0.25
Deep Industries B 161.10 160.70 -0.25
Max Financial Servic A 381.80 380.90 -0.24
Seshasayee Paper B 268.65 268.00 -0.24
Jindal St & Pwr A 62.15 62.00 -0.24
Kalpataru Power B 232.35 231.80 -0.24
Globus Spirits Ltd. B 63.15 63.00 -0.24
Delta Corp Ltd. A 83.95 83.75 -0.24
Gallantt Ispat Ltd. B 576.70 575.40 -0.23
Suryalakshmi Cot B 149.00 148.65 -0.23
Monnet Ispat & Energ B 22.20 22.15 -0.23
Chennai Petro. B 195.05 194.60 -0.23
Lakshmi Vilas Ba B 86.30 86.10 -0.23
Chambal Fertilis B 66.10 65.95 -0.23
Fortis Healthcare A 159.80 159.45 -0.22
TGB Banquets B 67.15 67.00 -0.22
Shriram Trans.Fi A 1,200.60 1,198.00 -0.22
Jet Airways A 599.80 598.50 -0.22
Godrej Consumer Prod A 1,524.55 1,521.15 -0.22
Zen Technologies Ltd B 70.85 70.70 -0.21
Morepen Labs.Lt B 23.80 23.75 -0.21
Oriental Hotels B 24.05 24.00 -0.21
Thermax A 745.40 743.80 -0.21
RelianceCommu.Ltd A 49.00 48.90 -0.20
Grasim Inds. A 4,339.45 4,330.95 -0.20
Federal Bank A 52.40 52.30 -0.19
RattanIndia Power A 10.81 10.79 -0.19
BEML Ltd. A 883.55 881.85 -0.19
ITI B 25.85 25.80 -0.19
Supreme Inds. A 934.75 933.00 -0.19
Pfizer Ltd. A 1,869.45 1,866.00 -0.18
Hexaware Technologie A 218.20 217.80 -0.18
Sarda Energy & Miner B 109.90 109.70 -0.18
Pricol Ltd. B 55.60 55.50 -0.18
Manali Petrochem B 27.30 27.25 -0.18
Amrutanjan Health Ca B 405.70 405.00 -0.17
Indian Hotels Co A 118.00 117.80 -0.17
Timken India Ltd B 550.20 549.25 -0.17
LIC Housing Fi A 467.55 466.75 -0.17
Andhra Sugars Lt B 191.70 191.40 -0.16
Surya Roshni Ltd B 151.55 151.30 -0.16
Mangalore Refine A 67.00 66.90 -0.15
Artech Power & Trad XD 33.00 32.95 -0.15
Strides Shasun L A 1,116.75 1,115.10 -0.15
Dewan Housing A 195.60 195.30 -0.15
Fraser & Company XD 35.30 35.25 -0.14
Vakrangee A 180.60 180.35 -0.14
Bosch Ltd. A 22,215.95 22,185.00 -0.14
Sun TV Network Ltd. A 378.55 378.05 -0.13
SKS Microfinance A 650.95 650.10 -0.13
Ambuja Cements Ltd. A 228.75 228.45 -0.13
Pioneer Emb. B 39.25 39.20 -0.13
Indian Card Clot B 226.30 226.00 -0.13
Power Grid Corpo A 151.50 151.30 -0.13
Ashapura Intimates F B 260.30 260.00 -0.12
Rallis India A 208.75 208.50 -0.12
G M Breweries Ltd. B 612.85 612.10 -0.12
Action Construction B 40.80 40.75 -0.12
Punj. & Sind Ban B 40.10 40.05 -0.12
3M India Ltd. B 12,513.90 12,500.00 -0.11
La Opala RG Ltd. B 522.60 522.00 -0.11
Arcotech Ltd. B 370.40 370.00 -0.11
Andhra Bank A 48.95 48.90 -0.10
DB Corp Ltd. A 365.35 365.00 -0.10
Ramco Industries B 114.90 114.80 -0.09
Ruchira Papers Ltd. B 64.55 64.50 -0.08
UltraTech Cement A 3,220.40 3,217.90 -0.08
Nitesh Estates B 12.06 12.05 -0.08
Britannia Ind. A 2,743.20 2,741.15 -0.07
Nandan Denim B 152.10 152.00 -0.07
RPP Infra Projects L B 157.55 157.45 -0.06
Dish TV India Ltd. A 88.25 88.20 -0.06
Reliance Capital A 413.95 413.70 -0.06
ZF Steering Gear B 1,385.90 1,385.00 -0.06
Oil India Ltd. A 349.70 349.50 -0.06
EIH Ltd. B 106.05 106.00 -0.05
Pioneer Distille B 128.75 128.70 -0.04
Inox Wind Ltd. B 225.20 225.10 -0.04
Voltas Ltd. A 339.35 339.20 -0.04
FDC Ltd. B 187.35 187.30 -0.03
Novartis B 722.00 721.80 -0.03
Sonata Software B 147.05 147.00 -0.03
Alembic Pharmaceutic A 531.15 531.00 -0.03
Natco Pharma A 484.40 484.30 -0.02
Navin Fluorine Inter B 2,080.20 2,080.00 -0.01
Persistent Systems A 737.05 737.00 -0.01