rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 29 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Powerhouse Gym M 19.80 15.85 -19.95
GeeCee Ventures B 211.95 173.10 -18.33
Panasonic Energy Ind XC 382.15 320.20 -16.21
De Nora India Ltd. B 413.65 358.60 -13.31
Upsurge Investme XD 33.00 28.80 -12.73
Nishtha Fin. & Inv. XD 12.59 11.00 -12.63
Oil Country Tub. B 33.15 29.50 -11.01
Aditya Birla Money L B 30.25 27.10 -10.41
CMI FPE Ltd. XC 418.05 377.00 -9.82
Mohit Industries B 63.35 57.50 -9.23
Enkei Wheels (India) XC 167.95 152.50 -9.20
JaiprakashAssociates A 13.29 12.13 -8.73
Maan Aluminium Ltd. B 33.50 30.60 -8.66
Raj Rayon Industries B 0.35 0.32 -8.57
Modi Naturals XD 116.05 106.25 -8.44
Thirumalai Chem. B 361.95 333.15 -7.96
Jaihind Projects B 7.61 7.01 -7.88
Amrapali Capital & F M 44.00 40.55 -7.84
Shyam Century Ferro B 8.25 7.61 -7.76
Landmarc Leisure XD 0.66 0.61 -7.58
Rico Auto Inds. B 49.25 45.55 -7.51
Radhe Developers XD 20.00 18.50 -7.50
Transchem L XD 18.70 17.30 -7.49
Prime Property Devel XD 20.95 19.40 -7.40
Franklin Leasing & F M 16.15 15.00 -7.12
Samrat Pharma XD 33.00 30.65 -7.12
Florence Investech XC 544.55 506.05 -7.07
Vista Pharmaceut XD 25.90 24.10 -6.95
Shree Precoated Stee XD 2.74 2.55 -6.93
Vas Infrastructure L XD 14.75 13.75 -6.78
Eurotex Inds. B 27.95 26.10 -6.62
Arihant Superstructu XD 79.00 73.80 -6.58
IVP B 122.00 114.00 -6.56
Mobile Telecommu XD 3.10 2.90 -6.45
Swas.Vinay.Synt XD 2.33 2.18 -6.44
Vamshi Rubber Li XD 53.90 50.50 -6.31
POCL Enterprises XD 44.45 41.65 -6.30
Religare Enterprises A 273.30 256.20 -6.26
Proseed India B 1.47 1.38 -6.12
Cords Cable Industri B 60.75 57.05 -6.09
Hind. Motor B 7.01 6.59 -5.99
Gennex Laboratories XD 7.75 7.29 -5.94
Sujana Universal Ind B 1.86 1.75 -5.91
Indian Card Clot B 254.00 239.10 -5.87
Garnet International XD 248.95 235.00 -5.60
SRS Ltd. B 7.52 7.10 -5.59
Coromandel Engg. XC 46.75 44.15 -5.56
BS B 9.96 9.41 -5.52
Apcotex Industries L B 428.10 404.60 -5.49
ARSS Infrastructure B 92.40 87.35 -5.47
Star Ferro & Cement B 122.55 115.85 -5.47
Denis Chem Lab L XD 99.95 94.50 -5.45
Metalyst Forgings B 71.55 67.65 -5.45
Wallfort Financi XD 67.65 64.00 -5.40
Sambhaav Media Ltd. B 5.60 5.30 -5.36
WEP Solutions XD 23.30 22.05 -5.36
Usha Martin Ltd. B 16.90 16.00 -5.33
Welplace Portfol XD 40.10 38.00 -5.24
Cinevista L B 5.57 5.28 -5.21
Vijay Textiles L XD 31.80 30.15 -5.19
Shreyans Inds. B 69.60 66.00 -5.17
OCL Iron & Steel B 12.02 11.40 -5.16
Mangalam Organics XD 25.45 24.15 -5.11
Sterling Internation XD 2.36 2.24 -5.08
Hindusthan Urban Inf XT 1,330.00 1,263.50 -5.00
Beekay Niryat XD 15.01 14.26 -5.00
Best Eastern Hot XT 62.00 58.90 -5.00
Katare Spg. Mill XT 20.00 19.00 -5.00
High Street Filatex XD 25.00 23.75 -5.00
Haria Apparels XD 2.40 2.28 -5.00
Phoenix Township XD 11.40 10.83 -5.00
Aravali Securiti XD 5.20 4.94 -5.00
Gita Renew. Energy XT 11.00 10.45 -5.00
Rainbow Denim Ltd. B 6.40 6.08 -5.00
Steel Strips Infrast XD 16.00 15.20 -5.00
Ortin Laborator. B 21.00 19.95 -5.00
Classic Global Fin XD 19.00 18.05 -5.00
Thomas Scott (India) T 16.41 15.59 -5.00
Mahalaxmi Seam Z 3.00 2.85 -5.00
OK Play India Ltd. XT 106.00 100.70 -5.00
Nimbus Projects XD 40.00 38.00 -5.00
Refex Industries B 17.25 16.39 -4.99
Fruition Venture Ltd XT 19.05 18.10 -4.99
Gujarat Natural Res XC 55.10 52.35 -4.99
Apollo Finvest XT 14.85 14.11 -4.98
Alkyl Amines Che B 352.55 335.00 -4.98
Regent Enterprises XT 2.41 2.29 -4.98
Trio Mercantile & Tr XD 14.05 13.35 -4.98
Nutricircle XD 7.04 6.69 -4.97
Supreme Tex Mart L T 7.85 7.46 -4.97
Pioneer Investco XD 22.15 21.05 -4.97
Transwarranty Financ B 9.45 8.98 -4.97
Asahi Industries P 3.42 3.25 -4.97
BNR Udyog XD 39.25 37.30 -4.97
Phoenix Intl. XT 10.87 10.33 -4.97
Photoquip (India XD 23.20 22.05 -4.96
Reliance Chemote B 71.55 68.00 -4.96
Ras Resorts XD 33.25 31.60 -4.96
Northlink Fiscal&Cap XD 12.10 11.50 -4.96
Castex Technologies B 14.72 13.99 -4.96
Gogia Capital Servic XT 51.45 48.90 -4.96
Laffans Petro. XD 9.50 9.03 -4.95
Maruti Infrastru XD 21.20 20.15 -4.95
Euro Leder Fash XT 9.50 9.03 -4.95
Sea TV Network Ltd. XD 5.45 5.18 -4.95
Crestchem Ltd. XT 9.70 9.22 -4.95
Glance Finance L XD 45.50 43.25 -4.95
Capman Financial XD 6.06 5.76 -4.95
Ind Bank Housing XD 9.50 9.03 -4.95
Sun Pharma Advanced A 375.70 357.15 -4.94
GK Consultants XD 8.90 8.46 -4.94
Nitin Alloys Global XT 78.90 75.00 -4.94
Narendra Propert XD 8.09 7.69 -4.94
Octal Credit Capital XT 19.25 18.30 -4.94
Cenlub Industrie XD 37.50 35.65 -4.93
India Cements Capita B 3.65 3.47 -4.93
Universal Credit & S XT 45.60 43.35 -4.93
Fedders Lloyd Co B 77.15 73.35 -4.93
Mangal Credit & Fin XT 49.75 47.30 -4.92
Nitta Gelatin India XC 180.90 172.00 -4.92
Eco Recycling XD 42.65 40.55 -4.92
Global Capital Marke XD 4.47 4.25 -4.92
Organic Coatings XD 10.17 9.67 -4.92
Rajasthan Gases XT 7.12 6.77 -4.92
Vyapar Industries XD 28.50 27.10 -4.91
Seasons Furnishi XD 5.50 5.23 -4.91
Cindrella Hotels XD 22.40 21.30 -4.91
Rekvina Laborato XD 5.09 4.84 -4.91
Inter Globe Fin. XT 13.25 12.60 -4.91
Haricharan Projects XC 40.70 38.70 -4.91
Mahaveer Infoway Ltd XD 5.70 5.42 -4.91
Surana Ind.Ltd B 5.70 5.42 -4.91
Sharp Investments XC 9.36 8.90 -4.91
CJ Gelatine XT 8.57 8.15 -4.90
Sunraj Diamonds XD 4.29 4.08 -4.90
BLB Ltd. B 5.31 5.05 -4.90
Mayur Leather Pr XT 25.50 24.25 -4.90
Barak Valley Cements B 25.55 24.30 -4.89
Wisec Global Ltd XT 7.97 7.58 -4.89
GSFC A 73.55 69.95 -4.89
Gilada Finance & XT 12.09 11.50 -4.88
Deccan Polypacks XT 4.72 4.49 -4.87
Guj. Leasing Fin B 1.85 1.76 -4.86
Aseem Global L XT 2.47 2.35 -4.86
Shri Aster Silicates T 2.88 2.74 -4.86
Sequel e-Routers Ltd XT 18.55 17.65 -4.85
Lippi Systems Li XT 15.45 14.70 -4.85
Ramsarup Industries T 2.27 2.16 -4.85
Ravindra Energy Ltd. XT 31.95 30.40 -4.85
Pradip Overseas B 1.65 1.57 -4.85
Finkurve Financial S XT 23.75 22.60 -4.84
Skyline Ventures XD 15.50 14.75 -4.84
Tricom India Ltd. T 1.86 1.77 -4.84
Shree Pacetronix XD 14.45 13.75 -4.84
Ortel Communications B 177.90 169.30 -4.83
Hemang Resources XD 9.52 9.06 -4.83
Genus Prime Infra Lt XD 4.15 3.95 -4.82
Abhishek Finlease XT 3.94 3.75 -4.82
J D Orgochem XD 4.98 4.74 -4.82
Rainbow Foundati XD 18.70 17.80 -4.81
Fourth Gen.Inf.Sys. XT 4.57 4.35 -4.81
Sun Source (Indi XT 2.08 1.98 -4.81
H P Cotton Textiles XD 51.00 48.55 -4.80
United Textiles XD 4.80 4.57 -4.79
Diamond Infosystems XT 51.15 48.70 -4.79
EPIC Energy Ltd. XD 8.99 8.56 -4.78
Ruttonsha Intl. XD 28.25 26.90 -4.78
Vandana Knitwear Z 0.42 0.40 -4.76
Suraj Products Ltd. XD 16.80 16.00 -4.76
Tarai Foods Limi XT 2.73 2.60 -4.76
Parnami Credits Ltd. XT 8.40 8.00 -4.76
AdlabsEntertainment B 91.45 87.10 -4.76
K-Lifestyle & Ind. XD 0.21 0.20 -4.76
Ledo Tea Company XD 85.15 81.10 -4.76
SE Power B 7.57 7.21 -4.76
Mount Shivalik I XD 18.90 18.00 -4.76
Indrayani Biote. XD 6.32 6.02 -4.75
Shriram A M C XT 46.30 44.10 -4.75
ObjectOne Inform XD 3.37 3.21 -4.75
Padmalaya Tele T 1.90 1.81 -4.74
Vaarad Ventures XC 19.00 18.10 -4.74
Munoth Communication XD 2.11 2.01 -4.74
Shree Ganesh Forging T 1.69 1.61 -4.73
Kingfa Science & Tec XC 1,232.80 1,174.65 -4.72
GIC Housing Fi B 314.45 299.65 -4.71
Kanco Enterprise XD 2.34 2.23 -4.70
BCL Industries & Inf XT 32.00 30.50 -4.69
Phaarmasia Ltd. XT 25.60 24.40 -4.69
Firstobject Technolo B 10.49 10.00 -4.67
Vishvas Projects XD 1.50 1.43 -4.67
Standard Batteri XD 7.50 7.15 -4.67
Hathway Bhawani Cabl XT 5.80 5.53 -4.66
BGIL Films & Technol XT 2.36 2.25 -4.66
Polymechplast Ma XT 10.72 10.22 -4.66
Delta Magnets Ltd. B 26.80 25.55 -4.66
Shreejal Info Hubs L Z 2.58 2.46 -4.65
Lloyds Steels Ind. T 1.72 1.64 -4.65
Tulsi Extrusions Ltd B 4.30 4.10 -4.65
Golkonda Aluminium Z 3.87 3.69 -4.65
B Nanji Enterpr XT 11.85 11.30 -4.64
VBC Ferro Allo XT 56.00 53.40 -4.64
Polychem XD 410.00 391.00 -4.63
Swiss Glascoat XD 108.00 103.00 -4.63
Kanel Industries XT 3.24 3.09 -4.63
Rane Engine Valve Lt B 473.00 451.15 -4.62
Ram Info XT 23.80 22.70 -4.62
Satin Creditcare B 635.95 606.60 -4.62
Chowgule Steam. XT 16.30 15.55 -4.60
M D Inducto Cast Ltd M 58.70 56.00 -4.60
Rajvir Industries Lt T 44.65 42.60 -4.59
Sowbhagya Media Ltd. XD 8.28 7.90 -4.59
Shrenuj & Co T 2.19 2.09 -4.57
Shree Global Tra XC 13.15 12.55 -4.56
Nimbus Foods Industr XD 1.10 1.05 -4.55
Advent Computer XD 3.30 3.15 -4.55
Bharat Bhushan Fin. XD 11.00 10.50 -4.55
Orient Bell B 168.45 160.80 -4.54
Techtran Poly XT 7.98 7.62 -4.51
Lakshmi Auto Lm. XT 16.65 15.90 -4.50
Waterbase Ltd. XC 111.40 106.40 -4.49
Talbros Engineering XD 198.00 189.10 -4.49
GEE Ltd. XD 41.30 39.45 -4.48
Orient Abrasives B 40.15 38.35 -4.48
Bhagawati Gas Ltd. Z 0.67 0.64 -4.48
Alufluoride Ltd. XD 25.70 24.55 -4.47
Manaksia Steels B 11.86 11.33 -4.47
Prakash Steelage Ltd B 1.79 1.71 -4.47
Biopac India XD 15.70 15.00 -4.46
Genus Paper & Boards B 4.50 4.30 -4.44
FE (India) XT 4.96 4.74 -4.44
Mysore Paper XT 4.50 4.30 -4.44
MFL India XD 0.45 0.43 -4.44
KPIT Technologies A 137.60 131.50 -4.43
Dhampure Specialty S XD 21.45 20.50 -4.43
Seshasayee Paper B 415.95 397.55 -4.42
Agro Dutch Industrie T 2.49 2.38 -4.42
Dr. Agarwal's Ey XT 200.85 192.00 -4.41
Tulsyan NEC Ltd. XD 22.80 21.80 -4.39
Vallabh Steel Lt XD 33.10 31.65 -4.38
Muller&Phipps Lt XT 68.50 65.50 -4.38
Venlon Enterprises XD 3.44 3.29 -4.36
Simplex Realty XD 84.85 81.15 -4.36
Guj. Poly-AVX El XT 8.94 8.55 -4.36
REI Six Ten Retail L B 0.46 0.44 -4.35
Interlink Petro XD 9.89 9.46 -4.35
Edynamics Solutions B 5.07 4.85 -4.34
Mansi Finance XT 30.00 28.70 -4.33
Fairdeal Filamen XD 37.00 35.40 -4.32
Alfa Transformer XD 20.90 20.00 -4.31
Precision Elect. XT 32.50 31.10 -4.31
Corp.Couriers&Cargo XT 9.98 9.55 -4.31
Punj. NationlBak A 129.00 123.45 -4.30
Keerthi Industries L XT 155.95 149.25 -4.30
Ravalgaon Sugar XT 6,019.00 5,761.10 -4.28
Facor Alloys Ltd. XD 0.94 0.90 -4.26
Dynamic Portfoli XD 9.40 9.00 -4.26
Resurgere Mines & Mi T 0.94 0.90 -4.26
Beryl Drugs Ltd. XD 31.85 30.50 -4.24
Goldcrest Corp XD 42.80 41.00 -4.21
Jyoti XC 47.55 45.55 -4.21
Tulip Star Hotels Lt XD 59.50 57.00 -4.20
Relic Technologi XD 16.28 15.60 -4.18
D & H India XD 17.95 17.20 -4.18
Satra Properties ( I XD 5.75 5.51 -4.17
Sun Techno Overseas XD 0.24 0.23 -4.17
Mid India Indust XT 1.44 1.38 -4.17
Kalyani Steel B 254.85 244.25 -4.16
STL Global Ltd. B 9.89 9.48 -4.15
Pudumjee Paper Produ T 15.70 15.05 -4.14
Karnataka Bank A 152.45 146.15 -4.13
A2Z Infra Engineer B 42.40 40.65 -4.13
Pasari Spinning XT 0.97 0.93 -4.12
Kirloskar Ferrou XC 82.45 79.05 -4.12
Aditya Spinners XT 6.31 6.05 -4.12
Advanced Microni Z 6.10 5.85 -4.10
Pee Cee Cosma XD 83.40 80.00 -4.08
Uttam Value Steels B 0.49 0.47 -4.08
PTC Industries XD 221.00 212.00 -4.07
Dutron Polymers XT 81.50 78.20 -4.05
Zenith Birla (India) T 0.74 0.71 -4.05
Cheviot Co Ltd XC 782.30 750.60 -4.05
AutoCorpn of Goa XC 489.70 470.00 -4.02
Kulkarni Power T XT 32.30 31.00 -4.02
Parenteral Drugs B 32.40 31.10 -4.01
CIL Securities L XD 15.21 14.60 -4.01
Prajay Engineers B 8.23 7.90 -4.01
Bhoruka Aluminiu XD 0.50 0.48 -4.00
Solid Stone Company XD 35.00 33.60 -4.00
Alpine Hous.Dev. XD 25.00 24.00 -4.00
Emami Paper Mill XC 75.25 72.25 -3.99
Shiva Texyarn Ltd. B 144.10 138.35 -3.99
Hexaware Technologie A 229.95 220.80 -3.98
CMI L XC 213.50 205.00 -3.98
Mercator Ltd. B 46.55 44.70 -3.97
Magna Electrocas XD 144.00 138.30 -3.96
Gangotri Textile B 1.27 1.22 -3.94
PALCO XT 0.51 0.49 -3.92
Max India B 137.65 132.25 -3.92
Pritish Nandy Comm. B 16.60 15.95 -3.92
Shakti Pumps (In B 146.70 141.00 -3.89
Aarvee Denims an B 72.30 69.50 -3.87
Modex Internatio XD 126.80 121.90 -3.86
Zodiac JRD MKJ L B 36.40 35.00 -3.85
Amtek Auto Ltd. A 49.45 47.55 -3.84
Shetron Ltd XD 36.50 35.10 -3.84
Rishabh Digha St XD 18.25 17.55 -3.84
Welcast Steels XD 353.75 340.20 -3.83
Euro Multivision Ltd B 1.83 1.76 -3.83
Bloom Dekor Ltd. XD 26.15 25.15 -3.82
Kabra Drugs Ltd. XD 7.85 7.55 -3.82
Celestial Biolabs Lt B 26.30 25.30 -3.80
Minolta Finance Z 0.79 0.76 -3.80
SPIC B 22.45 21.60 -3.79
T. Spiritual World XD 0.53 0.51 -3.77
Roto Pumps Ltd XC 57.10 54.95 -3.77
Dharani Finance XT 4.77 4.59 -3.77
Hazoor Multi Project XD 0.53 0.51 -3.77
Dhanalaxmi Roto XT 13.30 12.80 -3.76
Camex Ltd. XD 31.90 30.70 -3.76
IFB Agro Indus B 402.70 387.60 -3.75
Kamdhenu Ispat B 60.05 57.80 -3.75
KMC Speciality Hospi XD 7.75 7.46 -3.74
National Plastic XD 49.40 47.55 -3.74
Ecoplast L XD 83.60 80.50 -3.71
Alpa Laboratories Lt T 33.80 32.55 -3.70
Indoco Remedies B 320.30 308.45 -3.70
Indian Metal & F B 153.35 147.70 -3.68
Cybermt Infotek XD 0.82 0.79 -3.66
Kiran Vyapar XC 105.15 101.30 -3.66
Polycon Internat XD 7.40 7.13 -3.65
Tata Metaliks B 443.85 427.70 -3.64
ITI B 28.85 27.80 -3.64
Reliable Ventures In XD 11.83 11.40 -3.63
Accel Frontline B 56.50 54.45 -3.63
Eveready Industr B 257.35 248.00 -3.63
Suryajyoti Spg. T 8.00 7.71 -3.63
Progressive Extr XT 13.49 13.00 -3.63
Lycos Internet B 12.45 12.00 -3.61
Venky's (India) Ltd. B 477.20 460.00 -3.60
Orient Beverages XD 140.30 135.25 -3.60
Mafatlal Ind XC 344.40 332.00 -3.60
Claris Lifesciences B 253.55 244.45 -3.59
Thakral Services (In XD 11.41 11.00 -3.59
Srikalahasthi Pipes B 327.75 316.00 -3.59
Kilburn Engg. XD 56.00 54.00 -3.57
HB Leasing XT 1.68 1.62 -3.57
Jenson & Nich. B 10.12 9.76 -3.56
Narmada Gelatines Lt XD 155.00 149.50 -3.55
Kokuyo Camlin B 85.80 82.75 -3.55
Promact Plastics XD 3.11 3.00 -3.54
Suryalakshmi Cot B 152.40 147.00 -3.54
Visagar Polytex Ltd. B 2.83 2.73 -3.53
Autoline Industries B 52.65 50.80 -3.51
Gyscoal Alloys Ltd. B 61.25 59.10 -3.51
Kanishk Steel In XT 5.70 5.50 -3.51
Vipul Organics XD 81.60 78.75 -3.49
Raunaq EPC Intl. XD 176.30 170.15 -3.49
Hind. Organi B 18.70 18.05 -3.48
TCI Developers Ltd. B 360.00 347.50 -3.47
GTN Industries B 21.65 20.90 -3.46
Ajmera Realty & Infr B 157.40 151.95 -3.46
20 Microns Ltd. B 30.45 29.40 -3.45
Ruchira Papers Ltd. B 81.25 78.45 -3.45
Maharashtra Corp XD 0.29 0.28 -3.45
Globus Corporation T 0.29 0.28 -3.45
PCS Technology XD 26.20 25.30 -3.44
Tantia Constructions B 17.50 16.90 -3.43
Genesys Int.Corp. B 64.35 62.15 -3.42
Ador Welding Ltd. B 290.00 280.10 -3.41
RS Software (India) B 89.40 86.35 -3.41
ICICI Bank A 272.10 262.85 -3.40
Orient Paper B 61.80 59.70 -3.40
Sanjivani parant XD 23.55 22.75 -3.40
Welspun Corp A 89.85 86.80 -3.39
Arihant Foundat B 41.40 40.00 -3.38
Jaiprakash Power Ven A 6.25 6.04 -3.36
Sree Rayalaseema Hi- B 110.50 106.80 -3.35
Morgan Ventures Ltd. XD 8.07 7.80 -3.35
Garware Poly. XC 127.25 123.00 -3.34
AI Champdany Industr T 22.60 21.85 -3.32
MIC Electronics Ltd. B 15.10 14.60 -3.31
Walchand Peoplefirst XD 152.00 147.00 -3.29
D-Link (India) B 116.85 113.00 -3.29
Gufic BioSciences Lt B 42.90 41.50 -3.26
Ujjivan Financial B 528.55 511.40 -3.24
B L Kashyap & Sons B 20.10 19.45 -3.23
Nicco Parks & Re XT 31.00 30.00 -3.23
Eskay Kn'IT XD 0.31 0.30 -3.23
Anant Raj Ltd. B 59.00 57.10 -3.22
IL&FS Investment Man B 17.15 16.60 -3.21
Mahindra Lifespace D B 457.65 443.00 -3.20
Virtual Global Edu XC 4.70 4.55 -3.19
Kilburn Chemical XT 31.30 30.30 -3.19
NIIT Technologies A 464.90 450.05 -3.19
Indo Tech Transforme B 270.30 261.70 -3.18
Shah Alloys B 8.85 8.57 -3.16
LML Ltd. B 8.37 8.11 -3.11
AK Spintex L XD 46.90 45.45 -3.09
Karuturi Global Ltd. B 1.62 1.57 -3.09
Nu Tek India Ltd. B 0.65 0.63 -3.08
United Spirits A 2,531.25 2,453.60 -3.07
C & C Constructions B 14.00 13.57 -3.07
Intellect Design B 226.50 219.55 -3.07
Joonktollee Tea XD 160.00 155.10 -3.06
Sundaram Finance B 1,538.95 1,492.00 -3.05
Nilkamal Ltd. B 1,312.45 1,272.45 -3.05
Thangamayil Jeweller B 316.65 307.00 -3.05
Gloster L XC 263.10 255.10 -3.04
Jaypee Infratech Ltd A 10.61 10.29 -3.02
Max Ventures and Ind B 64.65 62.70 -3.02
Spice Islands Ap XD 28.35 27.50 -3.00
Patspin India B 11.34 11.00 -3.00
Karma Energy B 18.35 17.80 -3.00
Eastern Treads L XD 184.00 178.50 -2.99
Transformers & Recti B 335.30 325.35 -2.97
Ester India B 45.65 44.30 -2.96
Panyam Cement XC 62.80 60.95 -2.95
India Motor Part B 946.50 918.55 -2.95
Haldyn Glass XC 28.85 28.00 -2.95
Times Guaranty B 20.40 19.80 -2.94
Morarjee Textiles Li B 49.45 48.00 -2.93
Rajratan Global Wire XD 445.00 432.00 -2.92
SRS Finance Ltd. XD 11.36 11.03 -2.90
Maxheights Infra XD 57.15 55.50 -2.89
SinclairsHotels XC 309.95 301.00 -2.89
P G Foils Ltd XT 53.70 52.15 -2.89
Sunteck Realty Ltd. B 262.05 254.50 -2.88
Hind. Dorr Olive B 12.52 12.16 -2.88
Yamini Investments B 39.90 38.75 -2.88
Hind. Hardy Spic XD 97.80 95.00 -2.86
Zylog Systems T 3.50 3.40 -2.86
Simplex Projects B 29.95 29.10 -2.84
Atlanta Ltd. B 51.50 50.05 -2.82
Bharatiya Global Inf T 4.27 4.15 -2.81
Welspun India B 105.10 102.15 -2.81
Sicagen India B 21.40 20.80 -2.80
Celebrity Fashions L B 15.38 14.95 -2.80
SNL Bearings Ltd. XD 174.90 170.00 -2.80
Pidilite Inds. A 752.75 731.70 -2.80
7Seas Entertainment XD 12.55 12.20 -2.79
Stampede Capital B 43.00 41.80 -2.79
Integra Engineering XD 32.40 31.50 -2.78
Padmanabh Industries XD 36.00 35.00 -2.78
Bharat Immunolog XC 21.60 21.00 -2.78
Astra Microwave B 129.40 125.80 -2.78
McNally Bharat E B 70.45 68.50 -2.77
KRBL Ltd. B 262.25 255.05 -2.75
Remsons Industri B 49.35 48.00 -2.74
Gagan Polycot In XD 3.29 3.20 -2.74
Canara Bank A 258.25 251.20 -2.73
Crest Ventures B 71.75 69.80 -2.72
Lahoti Overseas XD 10.29 10.01 -2.72
Bhagiradha Chemi XD 119.80 116.55 -2.71
Bharti Airtel A 372.10 362.05 -2.70
Vedanta A 169.15 164.60 -2.69
Warren Tea XC 146.90 142.95 -2.69
Quess Corp B 524.80 510.75 -2.68
Jindal Stainless B 20.55 20.00 -2.68
Tokyo Plast Inte B 73.05 71.10 -2.67
Godrej Consumer Prod A 1,635.00 1,591.35 -2.67
Pasupati Acrylon XC 28.05 27.30 -2.67
UnitedBreweries(Hol) B 33.95 33.05 -2.65
Soma Textiles B 7.92 7.71 -2.65
SSPDL Ltd. XD 79.10 77.00 -2.65
Kaya L B 837.75 815.60 -2.64
Bihar Sponge XT 2.27 2.21 -2.64
SVOGL Oil Gas T 3.80 3.70 -2.63
Sukhjit Starch & XC 328.80 320.15 -2.63
Radha Madhav Corpora B 9.50 9.25 -2.63
NTC Industries XD 60.90 59.30 -2.63
Pennar Engineered Bu B 186.00 181.10 -2.63
South India Pape XT 150.10 146.15 -2.63
RTS Power Corpor XD 34.35 33.45 -2.62
Vascon Engineers Ltd B 30.65 29.85 -2.61
Cerebra Integrat B 13.05 12.71 -2.61
Digjam L B 13.77 13.41 -2.61
Nila Infrastructures B 13.41 13.06 -2.61
Electrosteel Cas B 23.05 22.45 -2.60
Cosyn L XD 44.65 43.50 -2.58
MarathonNextgenRea XC 219.90 214.25 -2.57
Palred Technologies B 76.15 74.20 -2.56
Lawreshwar Polymers XD 43.10 42.00 -2.55
Kanani Industries Lt B 23.60 23.00 -2.54
Nelco Ltd B 96.50 94.05 -2.54
Sangam India Ltd B 275.60 268.65 -2.52
Riddhi Siddhi Gluco XC 318.00 310.00 -2.52
PTC India A 81.35 79.30 -2.52
Polylink Polymer XD 10.37 10.11 -2.51
Guj. Mineral Dev A 81.60 79.55 -2.51
Khator Fibre & F XT 8.41 8.20 -2.50
National Oxygen XD 38.20 37.25 -2.49
ABM Knowledgeware XC 112.80 110.00 -2.48
Future Market Net B 26.25 25.60 -2.48
Purshottam Investofi XD 6.46 6.30 -2.48
TVS Srichakra Lt B 2,399.45 2,340.00 -2.48
ABC Bearings Ltd. XC 181.60 177.10 -2.48
Lakshmi Elect. XD 449.95 438.90 -2.46
Sharon Bio-Medicine B 12.19 11.89 -2.46
Bal Pharma Ltd B 98.45 96.05 -2.44
Shipping Corpn. A 73.90 72.10 -2.44
Indiabulls Real Esta A 94.30 92.00 -2.44
Supreme Infrastructu B 106.75 104.15 -2.44
Guj. Amb.Exports B 75.70 73.85 -2.44
Visaka Indus. B 164.80 160.80 -2.43
B P Capital Ltd. XD 12.35 12.05 -2.43
Tanla Solutions B 37.10 36.20 -2.43
IVRCL B 5.35 5.22 -2.43
Usher Agro Ltd. B 24.65 24.05 -2.43
Kanco Tea & Industri XD 185.00 180.50 -2.43
Himalya Internat XD 12.38 12.08 -2.42
Banaras Beads Li B 43.45 42.40 -2.42
B N Rathi Securities XD 18.70 18.25 -2.41
Ceat Ltd. A 883.70 862.40 -2.41
ICSA-India Ltd. B 2.90 2.83 -2.41
UV Boards Ltd. XD 18.72 18.27 -2.40
Austin Engg. Co. XD 58.50 57.10 -2.39
ISMT Ltd. B 11.32 11.05 -2.39
Vikas Ecotech L B 15.21 14.85 -2.37
Bharat Wire Ropes Lt B 44.30 43.25 -2.37
Omax Auto B 71.85 70.15 -2.37
Pioneer Emb. B 48.75 47.60 -2.36
Royal Cushion Vi XT 6.35 6.20 -2.36
Williamson Magor B 65.55 64.00 -2.36
Porwal Auto Comp XD 34.10 33.30 -2.35
Aries Agro Ltd. B 118.90 116.10 -2.35
Bharat Heavy Ele A 149.30 145.80 -2.34
Aarti Drugs Ltd B 539.65 527.00 -2.34
UFO Moviez India Ltd B 591.50 577.65 -2.34
Concord Drugs XD 66.55 65.00 -2.33
Lokesh Machines B 86.00 84.00 -2.33
BDH Industries XT 88.05 86.00 -2.33
Astec Lifesciences L B 377.85 369.10 -2.32
Lotus Chocolate XD 52.05 50.85 -2.31
Trigyn Technolog B 114.75 112.10 -2.31
Inventure Growth & S B 17.40 17.00 -2.30
Tanfac Inds. XD 34.85 34.05 -2.30
Nectar Lifesciences B 36.95 36.10 -2.30
Galada Power & T XD 13.10 12.80 -2.29
Everonn Education B 21.80 21.30 -2.29
Andhra Cement B 8.76 8.56 -2.28
Onelife Capital Adv B 33.10 32.35 -2.27
Ultramarine Pig. XC 143.25 140.00 -2.27
Syncom Formul. XC 3.09 3.02 -2.27
Genus Power Infrastr B 48.65 47.55 -2.26
Tijaria Polypipes Lt B 5.75 5.62 -2.26
IL&FS Transportation A 75.70 74.00 -2.25
Renaissance Jeweller B 140.15 137.00 -2.25
Empee Distilleries L B 58.00 56.70 -2.24
Alps Industries B 6.69 6.54 -2.24
Electrosteel Steels B 4.03 3.94 -2.23
Atul Ltd. A 1,968.35 1,924.55 -2.23
Steelco Gujarat XD 5.83 5.70 -2.23
Ashapura Intimates F B 297.55 290.90 -2.23
Asso. Alcohols XC 81.20 79.40 -2.22
Alok Industries Ltd. A 4.06 3.97 -2.22
Ambalal Sarabhai XD 8.13 7.95 -2.21
Kanpur Plasti. XC 174.35 170.50 -2.21
DIC India B 589.25 576.20 -2.21
Ganesh Housing B 88.95 87.00 -2.19
ANG Industries B 16.05 15.70 -2.18
Poddar Pigments XC 204.45 200.00 -2.18
Sahyadri Industries XD 66.45 65.00 -2.18
Vimal Oil & Food B 41.20 40.30 -2.18
Filmcity Media L XD 0.92 0.90 -2.17
PMC Fincorp XD 0.46 0.45 -2.17
Mahalaxmi Rubtec XC 29.90 29.25 -2.17
Mukand Ltd. B 50.80 49.70 -2.17
Kesoram Industri B 145.80 142.65 -2.16
Fag Bearings Ind B 4,170.10 4,080.00 -2.16
NMDC Ltd. A 102.40 100.20 -2.15
Anil Ltd. XC 278.50 272.50 -2.15
Broadcast Initiative T 3.25 3.18 -2.15
Swastika Investmart XD 42.05 41.15 -2.14
Berger Paints I A 242.90 237.70 -2.14
Bangalore Fort Farms XT 23.50 23.00 -2.13
G G Dandekar Machine XD 56.40 55.20 -2.13
Centrum Capital XD 23.50 23.00 -2.13
Kerala Ayurveda Ltd. XD 68.40 66.95 -2.12
Syschem (India) XC 7.56 7.40 -2.12
Shahi Shipping XT 12.32 12.06 -2.11
TRF Ltd B 324.20 317.35 -2.11
Gayatri BioOrganics XD 12.81 12.54 -2.11
Nirlon B 209.30 204.90 -2.10
Multibase India Ltd. XC 276.00 270.20 -2.10
Zeal Aqua M 130.75 128.00 -2.10
Virat Industries XD 95.25 93.25 -2.10
Tiger Logistics (Ind B 174.65 171.00 -2.09
Globus Spirits Ltd. B 69.65 68.20 -2.08
Nagarjuna Oil Refine B 6.25 6.12 -2.08
Andhra Petro XC 13.01 12.74 -2.08
Diamond Power Infras B 38.65 37.85 -2.07
Magnum Ventures Ltd. B 2.90 2.84 -2.07
Equitas Holdings Ltd B 200.50 196.35 -2.07
Pearl Global Industr B 226.70 222.00 -2.07
Milk Food XD 179.25 175.55 -2.06
Jyoti Structures B 13.11 12.84 -2.06
GMR Infrastructure L A 14.61 14.31 -2.05
Bhansali Engg.Po B 21.90 21.45 -2.05
Sundaram Multi P B 4.39 4.30 -2.05
Emami Infrastructure B 68.60 67.20 -2.04
Ocean Agro (Indi XD 14.70 14.40 -2.04
Torrent Power Ltd. A 173.80 170.25 -2.04
Artson Engg. XC 41.65 40.80 -2.04
Consolidated Constru B 3.95 3.87 -2.03
HOV Services Ltd. B 116.35 114.00 -2.02
Shyam Telecom B 32.20 31.55 -2.02
Dhanlaxmi Bank B 24.80 24.30 -2.02
Hind Rectifiers B 82.05 80.40 -2.01
DCW Ltd. B 29.85 29.25 -2.01
Orbit Exports Li B 228.65 224.05 -2.01
National Steel and A T 20.51 20.10 -2.00
Store One Retail Ind B 190.45 186.65 -2.00
ZF Steering Gear B 1,651.00 1,618.00 -2.00
Trinity Tradelink XC 0.50 0.49 -2.00
Modi Udyog XC 230.30 225.70 -2.00
Tribhovandas Bhimji B 72.70 71.25 -1.99
Burnpur Cement Ltd. B 14.59 14.30 -1.99
Profin Capital Servi XT 108.75 106.60 -1.98
Lykis L XT 58.40 57.25 -1.97
Automotive Stampings B 55.80 54.70 -1.97
Piramal Phytocare B 78.55 77.00 -1.97
V2 Retail B 63.50 62.25 -1.97
Dhanvantri Jeeva XT 25.50 25.00 -1.96
Prakash Indus. B 43.30 42.45 -1.96
Madras Fertilize B 15.30 15.00 -1.96
Dredging Corpora B 430.15 421.75 -1.95
LancorHoldings Ltd XC 30.75 30.15 -1.95
CamsonBioTechnology XC 23.05 22.60 -1.95
PFL Infotech Ltd. XD 25.70 25.20 -1.95
L&T Finance Holdings A 87.70 86.00 -1.94
Tree House Education B 38.65 37.90 -1.94
Dalmia Bharat B 1,467.05 1,438.65 -1.94
Gujarat Narmada Vall B 157.45 154.40 -1.94
Ador Fontech Ltd XC 90.85 89.10 -1.93
Sunrise Asian A 5.19 5.09 -1.93
Rupa & Company L B 295.80 290.10 -1.93
Gemini Communica B 2.07 2.03 -1.93
Shree Raj.Syntex XD 13.00 12.75 -1.92
Five X Finance & Inv XD 0.52 0.51 -1.92
HDFC A 1,401.25 1,374.35 -1.92
Blue Chip India B 0.52 0.51 -1.92
Kanoria Chemical B 70.35 69.00 -1.92
Navketan Merchants XD 10.48 10.28 -1.91
CCL International Lt XC 49.75 48.80 -1.91
Black Rose Industrie XC 20.95 20.55 -1.91
TV Today Network Ltd B 304.80 299.00 -1.90
CESC Ltd. A 628.05 616.15 -1.89
Aksh Optifibre B 15.90 15.60 -1.89
Nouveau Global Vent. XD 21.30 20.90 -1.88
Indian Acrylics XD 15.95 15.65 -1.88
DQ Entertainment (In B 23.95 23.50 -1.88
Polyplex Corpn. B 290.45 285.00 -1.88
Tata Sponge Iron B 623.15 611.45 -1.88
Titan Company A 427.10 419.05 -1.88
Ansal Housing B 29.40 28.85 -1.87
Indian Hotels Co A 136.95 134.40 -1.86
Sree Rayalaseema Alk XC 18.80 18.45 -1.86
Gammon Infrastructur B 5.40 5.30 -1.85
Elixir Capital XD 37.90 37.20 -1.85
PAE B 12.94 12.70 -1.85
Bajaj Steel Ind. XD 157.45 154.55 -1.84
Bafna Pharmaceutical B 29.90 29.35 -1.84
India Steel Works Lt XC 3.27 3.21 -1.83
Capital First B 747.90 734.20 -1.83
Sunil Hitech Enginee B 188.35 184.90 -1.83
Scanpoint Geomatics XD 21.80 21.40 -1.83
Prime Capital Market XD 4.95 4.86 -1.82
TPL Plastech Ltd. B 468.55 460.00 -1.82
Unitech Internationa XD 5.48 5.38 -1.82
Jindal St & Pwr A 85.05 83.50 -1.82
Moser Baer India B 8.80 8.64 -1.82
Sanco Trans XD 275.00 270.00 -1.82
Great Eastern A 342.75 336.50 -1.82
Cairn India Ltd. A 194.55 191.00 -1.82
Vikram Thermo (I XD 90.65 89.00 -1.82
ACI Infocom Ltd. XD 8.86 8.70 -1.81
BSEL Infra. Realty B 3.31 3.25 -1.81
PPAP Automotive B 157.85 155.00 -1.81
Khaitan Electric B 38.75 38.05 -1.81
Firstsource Solution A 47.30 46.45 -1.80
Jayshree Tea B 116.40 114.30 -1.80
Jagran Prakashan B 181.00 177.75 -1.80
Banco Products B 172.20 169.10 -1.80
Sunil Healthcare XD 99.80 98.00 -1.80
Sical Logistics B 159.45 156.60 -1.79
I P Rings Ltd. XD 142.55 140.00 -1.79
Vijaya Bank B 41.95 41.20 -1.79
Shri Keshav Cements XD 81.45 80.00 -1.78
Bhandari Hosiery XD 3.96 3.89 -1.77
Sambandam Spinni XD 73.30 72.00 -1.77
J B Chemicals & Phar B 274.35 269.50 -1.77
HEG Ltd. B 191.90 188.50 -1.77
Global Offshore Ser B 136.50 134.10 -1.76
Rushil Decor Ltd. B 414.20 406.95 -1.75
Hilton Metal Forging B 17.10 16.80 -1.75
JK Tyre & Industries A 91.55 89.95 -1.75
Mindteck (India) XC 94.45 92.80 -1.75
Shree Cement A 16,286.35 16,002.00 -1.75
FIEM Industries B 1,029.05 1,011.05 -1.75
Garnet Construct XD 20.05 19.70 -1.75
Fortis Healthcare A 174.40 171.35 -1.75
Phoenix Mills B 364.60 358.25 -1.74
BASF India Lt B 1,084.35 1,065.45 -1.74
Danlaw Technologies XD 63.25 62.15 -1.74
Autoriders Finan T 0.58 0.57 -1.72
INEOS Styrolution B 620.60 610.00 -1.71
Rajkumar Forge XT 32.40 31.85 -1.70
Sadbhav Engineering A 291.95 287.00 -1.70
Cummins India Lt A 884.30 869.25 -1.70
Cosmo Ferrites XD 17.65 17.35 -1.70
Grindwell Norton B 346.50 340.65 -1.69
Radico Khaitan Ltd. B 91.70 90.15 -1.69
Vadilal Indus. B 693.05 681.35 -1.69
Kemrock Indus. Z 10.66 10.48 -1.69
IZMO B 56.20 55.25 -1.69
Kkalpana lndustries XC 32.65 32.10 -1.68
Uttam Galva Steels B 32.65 32.10 -1.68
ICRA Ltd. A 3,747.15 3,684.05 -1.68
Impex Ferro Tech Ltd B 1.19 1.17 -1.68
EIH Associated B 351.00 345.10 -1.68
Sampre Nutrition XD 59.60 58.60 -1.68
Nahar Indust.Ent B 116.05 114.10 -1.68
Kirloskar Elect B 51.05 50.20 -1.67
MPL Plastics XT 18.00 17.70 -1.67
Sanghvi Forging & En B 42.00 41.30 -1.67
GTL Ltd. B 12.54 12.33 -1.67
Prism Cement Lim B 110.50 108.65 -1.67
Advik Laboratori XT 5.39 5.30 -1.67
Tamilnadu Petroprod B 21.05 20.70 -1.66
Blue Dart Expres A 5,933.10 5,835.00 -1.65
Swelect Energy Syste B 403.65 397.00 -1.65
Super Domestic M XD 4.85 4.77 -1.65
Karnavati Finance Lt M 12.20 12.00 -1.64
Noble Polymers XD 3.05 3.00 -1.64
Sawaca Business Mach XD 4.28 4.21 -1.64
Everest Industries L B 277.55 273.00 -1.64
Bilcare Ltd. XC 51.95 51.10 -1.64
Jindal Saw B 51.95 51.10 -1.64
RSR Mohota Spg. B 60.80 59.80 -1.64
Prozone Intu Propert B 27.60 27.15 -1.63
Ruby Mills B 401.55 395.00 -1.63
Mysore Petro.Che XD 65.00 63.95 -1.62
IL&FS Engineering B 52.40 51.55 -1.62
Bombay Burmah B 413.35 406.65 -1.62
Ansal Properties & I B 21.55 21.20 -1.62
Gateway Distriparks A 266.40 262.10 -1.61
Raj Oil Mills Ltd. T 1.24 1.22 -1.61
Novartis B 715.55 704.05 -1.61
JMC Projects B 257.85 253.70 -1.61
Oberoi Realty A 294.40 289.65 -1.61
ABG Shipyard B 31.30 30.80 -1.60
Lloyd Electric a B 241.30 237.45 -1.60
Astral Poly Technik B 515.75 507.50 -1.60
Avon Lifesciences L XC 8.75 8.61 -1.60
Gokaldas Exports B 109.30 107.55 -1.60
National Alumini A 47.30 46.55 -1.59
Aarya Global Shares XT 1.26 1.24 -1.59
Goodyear India B 531.70 523.25 -1.59
Investment & Pre XD 167.65 165.00 -1.58
Kewal Kiran Clothing B 1,830.00 1,801.05 -1.58
Dynamic Industri XD 44.30 43.60 -1.58
Racl Geartech XD 31.70 31.20 -1.58
Parnax Lab L XD 34.95 34.40 -1.57
CG-VAK Software XD 34.95 34.40 -1.57
Harrisons Malaya B 85.95 84.60 -1.57
Bronze Infra Tech Lt B 2.55 2.51 -1.57
The Ramco Cements A 555.65 546.95 -1.57
Mahanivesh (Ind) XT 418.55 412.00 -1.56
Vinyl Chemicals B 70.40 69.30 -1.56
MCX B 1,068.30 1,051.60 -1.56
Kriti Industries XD 32.00 31.50 -1.56
Rishabhdev Techn XT 0.64 0.63 -1.56
Texmo Pipes & Produc B 32.00 31.50 -1.56
Selan Exploratio B 203.30 200.15 -1.55
Kunststoffe Inds XD 19.40 19.10 -1.55
Bhagyanagar India Lt B 19.30 19.00 -1.55
Udaipur Cement Works XC 16.17 15.92 -1.55
Linc Pen & Plast B 274.75 270.50 -1.55
Alstom T&D India A 349.90 344.50 -1.54
Corporation Bank A 42.30 41.65 -1.54
Century Enka B 224.05 220.60 -1.54
Action Construction B 48.85 48.10 -1.54
Union Bank of In A 129.45 127.45 -1.54
Jindal Cotex Ltd. B 18.30 18.02 -1.53
Pitti Lamination B 45.80 45.10 -1.53
Flexituff Internatio B 202.10 199.00 -1.53
Hind. Copper A 65.15 64.15 -1.53
Alstom India B 626.05 616.50 -1.53
Cineline India B 55.60 54.75 -1.53
Cantabil Retail Indi B 75.35 74.20 -1.53
Jindal Photo B 91.90 90.50 -1.52
Nelcast Ltd. B 66.00 65.00 -1.52
Dhoot Industrial XD 39.50 38.90 -1.52
Rajoo Engineers XC 19.80 19.50 -1.52
Tata Coffee Ltd. B 121.70 119.85 -1.52
Goldstone Infratech B 23.00 22.65 -1.52
Virinchi L XD 56.35 55.50 -1.51
Shilp Gravures L XD 70.05 69.00 -1.50
Nalwa Sons Investmen B 762.00 750.55 -1.50
Sanofi India A 4,605.60 4,536.35 -1.50
Walchandnagar B 157.00 154.65 -1.50
Tainwala Chem. B 53.40 52.60 -1.50
Spentex Indust. B 4.67 4.60 -1.50
Aurum Soft Systems L XD 0.67 0.66 -1.49
Superhouse Ltd. B 167.45 164.95 -1.49
Kandagiri Spinni XD 67.00 66.00 -1.49
RPP Infra Projects L B 174.80 172.20 -1.49
Jindal Drilling B 181.80 179.10 -1.49
Kalyani Investment B 1,205.25 1,187.35 -1.49
KEI Industries B 118.15 116.40 -1.48
Autolite (I) B 61.00 60.10 -1.48
Godrej Industries Lt A 437.20 430.75 -1.48
Marg Ltd. XD 10.81 10.65 -1.48
Jetking Infotrain Lt XD 47.90 47.20 -1.46
Future Lifestyle B 126.90 125.05 -1.46
Brahmaputra Infra XD 37.55 37.00 -1.46
Innovative Tech XD 37.60 37.05 -1.46
Weizmann B 24.00 23.65 -1.46
Godfrey Philips B 1,205.60 1,187.95 -1.46
Beeyu Overseas XD 0.69 0.68 -1.45
Fertilisers & Ch B 24.20 23.85 -1.45
Pranavaditya Spi XD 34.55 34.05 -1.45
Netlink Solutions (I Z 6.89 6.79 -1.45
HMT Ltd. T 41.40 40.80 -1.45
Odyssey Technolo XD 34.50 34.00 -1.45
SPML Infra B 83.05 81.85 -1.44
Hindoostan Mills XD 370.50 365.15 -1.44
Nagarjuna Agrich XC 20.80 20.50 -1.44
Nitesh Estates B 13.24 13.05 -1.44
Country Club Hospita B 13.24 13.05 -1.44
BGR Energy Systems B 122.35 120.60 -1.43
3M India Ltd. B 14,808.35 14,596.95 -1.43
Orbit Corporation B 7.71 7.60 -1.43
Gujarat Pipavav Port A 174.55 172.05 -1.43
Weizmann Forex B 210.00 207.00 -1.43
Span Divergent XD 63.00 62.10 -1.43
Cera Sanitaryware L B 2,384.20 2,350.00 -1.43
Emco Ltd. B 31.70 31.25 -1.42
Bank of Baroda A 154.40 152.20 -1.42
Neo Corp Internation XC 10.60 10.45 -1.42
Nava Bharat Ventures B 238.85 235.45 -1.42
Nitco Ltd. B 67.55 66.60 -1.41
Mirc Electronics B 11.31 11.15 -1.41
K G Denim Ltd. XC 92.35 91.05 -1.41
Allahabad Bank A 78.30 77.20 -1.40
Panoramic Universal B 10.71 10.56 -1.40
Vimta Labs Ltd. B 89.40 88.15 -1.40
Venus Remedies L B 86.60 85.40 -1.39
MTNL B 21.65 21.35 -1.39
Atul Auto Ltd B 477.35 470.70 -1.39
Citizen Yarns L XD 2.88 2.84 -1.39
Prabhat Dairy B 93.25 91.95 -1.39
JK Paper Ltd. B 57.65 56.85 -1.39
Mukand Engineers B 32.65 32.20 -1.38
Dabur India A 307.95 303.70 -1.38
Sagar Cements B 638.80 630.00 -1.38
Jumbo Bags Ltd Z 9.48 9.35 -1.37
Diana Tea Compan XD 18.25 18.00 -1.37
KGN Industries Ltd. XD 1.46 1.44 -1.37
Jindal Poly Films B 439.40 433.40 -1.37
Mold-Tek Technologi. B 58.30 57.50 -1.37
Godawari Power & Isp B 58.30 57.50 -1.37
Tayo Rolls Ltd XD 47.50 46.85 -1.37
Unichem Labs B 288.95 285.00 -1.37
Vesuvius India B 877.00 865.05 -1.36
G M Breweries Ltd. B 521.40 514.30 -1.36
IFCI Ltd. A 29.40 29.00 -1.36
India Tourism De XC 224.45 221.40 -1.36
Monnet Ispat & Energ B 25.65 25.30 -1.36
Rubfila Internationa XC 37.10 36.60 -1.35
AtlasCycles(Haryana) B 211.25 208.40 -1.35
Rane Brake Lining Lt B 591.60 583.60 -1.35
Kennametal India B 685.20 676.00 -1.34
Jubilant Life Scienc A 339.70 335.15 -1.34
Man Industries I B 59.60 58.80 -1.34
TCPL Packaging XC 738.85 728.95 -1.34
Lyka Labs B 71.45 70.50 -1.33
PNB Gilts Ltd. B 26.45 26.10 -1.32
Wipro Ltd A 553.30 546.00 -1.32
Nahar Poly Films Ltd B 56.75 56.00 -1.32
Shree Bhawani Pa XD 3.04 3.00 -1.32
SE Investments B 185.50 183.05 -1.32
Zenith Computers B 2.28 2.25 -1.32
Vasundhara Rasayans XT 22.90 22.60 -1.31
Steel Cast XD 76.50 75.50 -1.31
Sutlej Textiles & In B 686.75 677.85 -1.30
Rashtriya Chemicals B 50.10 49.45 -1.30
Asian Oilfield S XC 53.80 53.10 -1.30
Shaily Engineering P XT 582.60 575.00 -1.30
Inani Marbles & XD 171.20 169.00 -1.29
Biofil Chemicals T 8.50 8.39 -1.29
Murudeshwar Cer. B 27.35 27.00 -1.28
Sakthi Finance XC 39.10 38.60 -1.28
North Eastern Carry B 42.95 42.40 -1.28
Excel Crop Care Ltd. B 1,261.10 1,245.00 -1.28
Quick Heal Technolog B 278.75 275.20 -1.27
KSL and Industries L XC 14.99 14.80 -1.27
Pentamedia Graph XD 0.79 0.78 -1.27
XL Energy Ltd. B 3.15 3.11 -1.27
Hind. Oil Explor B 39.40 38.90 -1.27
IKF Technologies XD 0.79 0.78 -1.27
Steel Strips Wheels B 512.90 506.45 -1.26
Jindal Poly Investme B 95.15 93.95 -1.26
Bajaj Corp Ltd. B 395.55 390.55 -1.26
Balkrishna Ind. A 731.75 722.50 -1.26
B&A Ltd. XD 183.35 181.05 -1.25
Amrutanjan Health Ca B 468.95 463.10 -1.25
Siyaram Silk B 1,031.95 1,019.10 -1.25
Jain Irrigation A 71.80 70.90 -1.25
Sumeet Industrie B 16.02 15.82 -1.25
Zuari Global B 100.25 99.00 -1.25
SQS India BFSI B 941.65 930.00 -1.24
A F Enterprises XD 11.32 11.18 -1.24
BF Investment Ltd. B 121.35 119.85 -1.24
GlaxoSmithKline Phar A 3,347.50 3,306.00 -1.24
Deccan Gold Mines XC 64.60 63.80 -1.24
Mahavir Industries XD 4.08 4.03 -1.23
Hitachi Home & Life B 1,474.15 1,456.00 -1.23
Uday Jewellery XD 13.98 13.81 -1.22
ITL Industries XD 49.10 48.50 -1.22
Sintex Industrie A 77.65 76.70 -1.22
Shivam Autotech Ltd. B 57.15 56.45 -1.22
Smartlink Network B 94.15 93.00 -1.22
Adani Enterprises Lt A 81.65 80.65 -1.22
Zicom Electronic B 44.95 44.40 -1.22
BSL Ltd B 90.10 89.00 -1.22
Modison Metals L XC 57.85 57.15 -1.21
Anjani Synthetic XD 24.80 24.50 -1.21
MMTC Ltd. A 45.55 45.00 -1.21
Max Financial Servic A 587.00 579.90 -1.21
Basant Agro Tech XD 6.68 6.60 -1.20
L & T A 1,576.95 1,558.00 -1.20
State Bank Of My B 624.70 617.25 -1.19
TD Power Systems Ltd B 259.90 256.80 -1.19
SREI Infrastructure A 75.70 74.80 -1.19
Aditya Birla Nuvo A 1,432.85 1,415.75 -1.19
Sarla Performance Fi B 58.90 58.20 -1.19
Unity Infraprojects B 11.03 10.90 -1.18
PBM Polytex XD 85.00 84.00 -1.18
Nath Bio-Genes B 126.60 125.10 -1.18
Nitin Fire Protectio B 29.55 29.20 -1.18
GOL Offshore Ltd. B 42.20 41.70 -1.18
Lanco Infratech Ltd. B 5.08 5.02 -1.18
Jagatjit Ind. XT 76.00 75.10 -1.18
Oriental Trimex B 10.22 10.10 -1.17
Century Extru. B 2.57 2.54 -1.17
Bombay Dyeing B 47.20 46.65 -1.17
Precision Wires B 111.25 109.95 -1.17
Allied Digital Servi B 34.45 34.05 -1.16
Honda Siel Power B 1,205.15 1,191.20 -1.16
Yuvraaj Hygiene Prod XD 0.86 0.85 -1.16
Coffee Day Enterpris B 247.55 244.70 -1.15
Wheel&AxleTextiles XT 394.55 390.00 -1.15
Marksans Pharma B 47.80 47.25 -1.15
Paramount Commun B 3.49 3.45 -1.15
Pochiraju Industries B 8.70 8.60 -1.15
APM Industries XC 65.05 64.30 -1.15
Hariyana Ship-Br XD 60.80 60.10 -1.15
Jamshri Ranjits XD 26.20 25.90 -1.15
Krypton Ind. XD 13.14 12.99 -1.14
Rossell India B 123.30 121.90 -1.14
Patel Engg. Ltd. B 48.35 47.80 -1.14
Kilitch Drugs(I) B 35.10 34.70 -1.14
Tamboli Capital XD 65.75 65.00 -1.14
Mallcom (India) L XD 167.90 166.00 -1.13
Caplin Point Lab B 1,155.20 1,142.20 -1.13
Ramco Industries B 128.10 126.65 -1.13
Ratnamani Metals B 526.00 520.05 -1.13
Net Vista Venture T 6.17 6.10 -1.13
Zee Learn Ltd. B 31.10 30.75 -1.13
Vishal Fabrics Ltd. M 177.00 175.00 -1.13
Tata Communications A 445.35 440.30 -1.13
Excel Industries B 304.60 301.15 -1.13
Rapicut Carbides XD 53.50 52.90 -1.12
MEP Infrastructure B 44.50 44.00 -1.12
Secun. Health Z 0.89 0.88 -1.12
Dai Ichi Karkari XC 396.20 391.75 -1.12
Persistent Systems A 692.10 684.45 -1.11
Yash Chemex Ltd. M 26.95 26.65 -1.11
Samtex Fashions XD 15.27 15.10 -1.11
WelspunInvestments B 62.85 62.15 -1.11
Orchid Pharma B 40.75 40.30 -1.10
Margo Finance XT 13.65 13.50 -1.10
Prag Bosimi Syn. XT 4.55 4.50 -1.10
Asian Paints Ltd. A 1,126.95 1,114.70 -1.09
GTN Textiles B 14.66 14.50 -1.09
K S Oils L T 0.92 0.91 -1.09
Mangalore Chem. B 50.55 50.00 -1.09
United Bank of I B 23.00 22.75 -1.09
Guj. NRE Coke B 3.66 3.62 -1.09
Yuken India XD 332.60 329.00 -1.08
DHP India Ltd. XD 135.20 133.75 -1.07
Winsome Textile XC 42.45 42.00 -1.06
Tin Plate Co. B 84.95 84.05 -1.06
Dhunseri Petrochem L B 89.55 88.60 -1.06
Neuland Laborat B 925.70 916.00 -1.05
MOIL Ltd. B 246.70 244.10 -1.05
CCL Products India B 260.70 258.00 -1.04
EPC Industrie Ltd. XC 178.65 176.80 -1.04
Texmaco Rail & Engin B 106.10 105.00 -1.04
Reliance Inds. A 1,026.05 1,015.50 -1.03
Sundaram Fasten. B 198.55 196.50 -1.03
Jammu & Kashmir Bank A 67.85 67.15 -1.03
Donear Industrie B 29.15 28.85 -1.03
Disa India Ltd. XC 4,395.00 4,350.00 -1.02
Monte Carlo Fashions B 434.25 429.80 -1.02
MRF Ltd A 34,146.60 33,797.95 -1.02
Competent Automo XD 173.50 171.75 -1.01
Uflex Ltd. B 246.40 243.90 -1.01
Dolat Investment XD 3.00 2.97 -1.00
D B Realty Ltd. B 55.10 54.55 -1.00
Ramkrishna Forgings B 415.05 410.90 -1.00
GKB Ophthalmic XD 70.35 69.65 -1.00
Synergy Bizcon XC 276.75 274.00 -0.99
State Bank Of Bi B 650.45 644.00 -0.99
TIL Ltd. B 272.40 269.70 -0.99
JBF Industries B 206.05 204.00 -0.99
Alchemist B 25.40 25.15 -0.98
Peninsula Land L B 20.50 20.30 -0.98
Bombay Rayon Fashion B 184.30 182.50 -0.98
E-Land Apparel B 35.80 35.45 -0.98
Vippy Spinpro XD 31.00 30.70 -0.97
3i Infotech B 5.14 5.09 -0.97
Quadrant Televenture XC 3.10 3.07 -0.97
HCL Infosystem B 41.50 41.10 -0.96
Sudarshan Chem. B 318.65 315.60 -0.96
Taj GVK Hotels & Res B 140.55 139.20 -0.96
Sunflag Iron B 31.70 31.40 -0.95
Arrow Greentech B 470.45 466.00 -0.95
Elegant Marbles XD 111.05 110.00 -0.95
Steel Authority A 47.40 46.95 -0.95
Khoday India XT 63.60 63.00 -0.94
Bharat Rasayan B 1,150.80 1,140.00 -0.94
State Trading B 111.25 110.20 -0.94
Oriental Bank of A 117.85 116.75 -0.93
Kalpa Commercial XC 158.45 157.00 -0.92
Bhushan Steel Ltd. A 43.35 42.95 -0.92
AMD Industries Ltd. B 27.25 27.00 -0.92
Syncom Healthcare Lt B 8.73 8.65 -0.92
Va Tech Wabag Ltd. A 581.45 576.15 -0.91
Tilak Nagar Ind B 16.50 16.35 -0.91
Gillette India Ltd. B 4,744.40 4,701.00 -0.91
Bank of Maharash B 32.85 32.55 -0.91
Valson Ind. Ltd. XD 33.45 33.15 -0.90
Himadri Chem.&In B 33.55 33.25 -0.89
63 Moons Technologie B 84.25 83.50 -0.89
Sandur M & I Ore XC 547.85 543.00 -0.89
Atharv Enterprises XD 2.24 2.22 -0.89
Manugraph India Ltd. B 56.10 55.60 -0.89
Parag Milk Foods B 325.20 322.30 -0.89
Hawkins Cookers B 2,695.75 2,672.00 -0.88
Nandan Denim B 136.30 135.10 -0.88
Royal Orchid Hotels B 79.70 79.00 -0.88
Amal Ltd. XD 40.35 40.00 -0.87
Greenply Industr B 258.65 256.40 -0.87
Tata Teleservices (M B 6.88 6.82 -0.87
I G Petrochemicals L B 154.40 153.05 -0.87
National Fertilizers B 34.40 34.10 -0.87
Pioneer Distille B 149.30 148.00 -0.87
PTC India Financial B 40.60 40.25 -0.86
United Breweries Ltd A 824.00 816.95 -0.86
VST Tillers Tr B 1,956.80 1,939.90 -0.86
MindTree Ltd. A 582.15 577.15 -0.86
Fortis Malar Hospita XD 53.00 52.55 -0.85
Vikas Granaries Ltd. XD 5.85 5.80 -0.85
Aadi Industries Ltd. XD 1.18 1.17 -0.85
Nucleus Software B 195.25 193.60 -0.85
Shree Rama Newsprint B 23.95 23.75 -0.84
Shriram EPC Ltd. B 23.70 23.50 -0.84
Maha. Scooters B 1,615.55 1,602.00 -0.84
Archies Ltd. B 23.70 23.50 -0.84
Pix Transmission XD 53.50 53.05 -0.84
Oil India Ltd. A 369.75 366.65 -0.84
Indraprastha Med B 54.35 53.90 -0.83
Spice Mobility L B 18.00 17.85 -0.83
Alicon Castalloy B 295.45 293.00 -0.83
AXISCADES Engineer B 234.80 232.85 -0.83
Chambal Brewerie XD 12.00 11.90 -0.83
Almondz Global Secur B 12.10 12.00 -0.83
Makers Lab. XD 73.10 72.50 -0.82
Ambika Cotton Mi B 839.60 832.70 -0.82
Patel Integrated Log B 121.70 120.70 -0.82
BAG Films & Media B 6.10 6.05 -0.82
SBI A 230.95 229.05 -0.82
Tasty Bite XC 3,024.95 3,000.00 -0.82
ONGC A 221.75 219.95 -0.81
Optimus Finance XD 30.75 30.50 -0.81
Xpro India Ltd. B 49.35 48.95 -0.81
Viji Finance B 86.00 85.30 -0.81
Indiabulls Housing F A 770.25 764.05 -0.80
Rasi Electrodes XD 8.72 8.65 -0.80
KSB Pumps Ltd. B 684.65 679.20 -0.80
Bharti Infratel Ltd. A 398.45 395.25 -0.80
Punj. & Sind Ban B 49.95 49.55 -0.80
Dr. Reddy's Labs A 2,960.65 2,937.25 -0.79
Swan Energy Ltd. B 63.25 62.75 -0.79
Nestle India A 7,222.95 7,165.60 -0.79
Rohit Ferro-Tech B 5.04 5.00 -0.79
Fineotex Chemical Lt B 25.45 25.25 -0.79
Orient Cement Ltd. B 170.85 169.50 -0.79
Ponni Sugars (Erode) B 282.90 280.70 -0.78
BPL Ltd. B 38.50 38.20 -0.78
Transgene Biotek XT 2.61 2.59 -0.77
Foseco India Lim B 1,436.50 1,425.50 -0.77
Acropetal Technologi T 2.62 2.60 -0.76
Gitanjali Gems B 39.40 39.10 -0.76
Brooks Laboratories B 124.25 123.30 -0.76
Somi Conveyor Beltin B 46.25 45.90 -0.76
V-Guard Ind.Ltd. B 1,614.25 1,602.20 -0.75
PSL Ltd. B 6.65 6.60 -0.75
Shanthi Gears B 120.05 119.15 -0.75
eClerx Services A 1,551.75 1,540.05 -0.75
Intrasoft Technologi B 492.55 488.85 -0.75
Sandesh B 833.65 827.55 -0.73
Indo Borax XC 363.65 361.00 -0.73
Shirpur Gold Refine. B 109.95 109.15 -0.73
Greaves Cotton B 144.75 143.70 -0.73
Cox & Kings L A 191.90 190.50 -0.73
Sanghi Industrie B 68.30 67.80 -0.73
CHD Developers Ltd. XC 12.31 12.22 -0.73
Punj Lloyd A 20.95 20.80 -0.72
Suryachakra Power Co XD 2.77 2.75 -0.72
Ferro Alloys XD 5.53 5.49 -0.72
Indian Hume Pipe B 544.10 540.25 -0.71
IDBI Bank Ltd. A 70.35 69.85 -0.71
Godrej Properties Lt A 363.70 361.10 -0.71
FDC Ltd. B 191.30 189.95 -0.71
United Drilling Tool Z 70.50 70.00 -0.71
T T Ltd. B 50.05 49.70 -0.70
RattanIndia Power A 11.47 11.39 -0.70
Sobha A 334.35 332.00 -0.70
Karur Vysya Bank B 483.45 480.10 -0.69
StateBnkOfTravan B 513.60 510.05 -0.69
Nile XD 217.00 215.50 -0.69
Oricon Enterprises L B 58.45 58.05 -0.68
TVS Electronics B 102.55 101.85 -0.68
Orient Green Power C B 10.37 10.30 -0.68
Bhagwati Auto. XD 59.00 58.60 -0.68
Ballarpur Ind. B 15.00 14.90 -0.67
JSW Steel A 1,684.95 1,673.70 -0.67
Seamec Ltd. B 104.70 104.00 -0.67
The Byke Hospitality B 163.60 162.50 -0.67
Suven Life Sciences B 204.35 203.00 -0.66
Jagsonpal Pharma B 37.95 37.70 -0.66
Vaibhav Global Ltd. B 303.50 301.50 -0.66
AUNDE India XT 45.30 45.00 -0.66
Sonata Software B 160.20 159.15 -0.66
Pressman Advertising B 46.50 46.20 -0.65
Taneja Aerospace XC 54.00 53.65 -0.65
Ess Dee Aluminium Lt B 76.50 76.00 -0.65
Sarda Energy & Miner B 146.20 145.25 -0.65
Kama Holdings Ltd. XC 1,863.50 1,851.35 -0.65
Petron Engineeri B 178.15 177.00 -0.65
Bengal Tea & Fab XD 54.85 54.50 -0.64
Apollo Tyres A 164.15 163.10 -0.64
Bambino Agro Ind XT 139.75 138.85 -0.64
Dena Bank A 38.95 38.70 -0.64
Hotel Rugby Limi T 7.85 7.80 -0.64
SAL Steel B 3.14 3.12 -0.64
Chennai Meenakshi Mu XD 15.60 15.50 -0.64
Prime Urban Dev. XD 39.65 39.40 -0.63
Dion Global Solution XC 79.00 78.50 -0.63
Jai Corp Ltd. B 78.85 78.35 -0.63
Microsec Financial S B 71.75 71.30 -0.63
Panacea Biotec L B 136.85 136.00 -0.62
LT Foods Ltd. B 297.20 295.35 -0.62
Abbott India Ltd. B 4,664.80 4,636.00 -0.62
Jindal Hotels XD 41.00 40.75 -0.61
Oracle Financial Ser A 3,715.50 3,692.80 -0.61
Essel Propack Ltd. B 212.55 211.25 -0.61
Goldstone Tech B 8.20 8.15 -0.61
Coal India Ltd. A 330.00 328.00 -0.61
Asian Granito India B 220.00 218.65 -0.61
Sadbhav Infrastructu B 99.60 99.00 -0.60
Honeywell Automation B 10,000.00 9,940.00 -0.60
Zee Media Corp B 24.90 24.75 -0.60
Tata Investment B 504.40 501.35 -0.60
Umang Dairies Ltd. B 67.40 67.00 -0.59
GP Petroleums B 59.00 58.65 -0.59
Acrow India XT 194.15 193.00 -0.59
Zuari Agro Chemicals B 172.50 171.50 -0.58
Maximaa Systems XD 6.85 6.81 -0.58
Bharat Bijlee B 793.45 788.85 -0.58
Idea Cellular Ltd. A 105.10 104.50 -0.57
Himachal F. Comm B 17.65 17.55 -0.57
Visa Steel B 17.40 17.30 -0.57
ITC Ltd. A 253.90 252.45 -0.57
Esab India B 626.15 622.55 -0.57
Indo National B 845.00 840.25 -0.56
Mastek Li B 133.40 132.65 -0.56
Ucal Fuel System B 115.30 114.65 -0.56
Tata Motors Ltd. A 505.85 503.00 -0.56
Zandu Realty B 1,530.50 1,522.00 -0.56
Ashoka Buildcon Ltd. B 159.95 159.05 -0.56
Kamat Hotels (In B 36.00 35.80 -0.56
HBL Power Systems Lt B 36.45 36.25 -0.55
NCC A 82.10 81.65 -0.55
VLS Finance L B 54.40 54.10 -0.55
PDS Multi. Fashions B 168.10 167.20 -0.54
Chambal Fertilis B 64.75 64.40 -0.54
Hotel Leela Ven. B 18.80 18.70 -0.53
RattanIndia Infra B 3.79 3.77 -0.53
GPT Infraprojects B 235.25 234.00 -0.53
Kolte-Patil Develope B 134.70 134.00 -0.52
Viceroy Hotels L B 19.25 19.15 -0.52
Guj. Foils XD 28.75 28.60 -0.52
Lambodhara Texti B 106.25 105.70 -0.52
Puravankara Projects B 48.55 48.30 -0.51
Syngene Internationa B 417.55 415.40 -0.51
GRUH Finance Li A 294.50 293.00 -0.51
Kwality B 107.30 106.75 -0.51
Monsanto India A 2,364.40 2,352.30 -0.51
Vidhi Dyestuffs B 58.95 58.65 -0.51
Sterlite Technologie B 89.10 88.65 -0.51
Grauer & Weil XC 29.95 29.80 -0.50
Hercules Hoists B 161.30 160.50 -0.50
Saregama India Ltd. B 280.40 279.00 -0.50
Yash Papers XD 19.90 19.80 -0.50
Whirlpool of Ind B 843.75 839.65 -0.49
Suryaamba Spinning M XD 51.00 50.75 -0.49
Infosys A 1,079.20 1,073.95 -0.49
Captain Polyplast L B 103.00 102.50 -0.49
AGC Networks B 61.05 60.75 -0.49
JSW Holdings B 1,349.30 1,342.75 -0.49
Redington (India) Lt A 103.15 102.65 -0.48
Power Finance Co A 219.70 218.65 -0.48
Aptech Ltd. B 72.75 72.40 -0.48
Tourism Finance B 42.10 41.90 -0.48
Raymond Ltd A 461.00 458.80 -0.48
Rajasthan Tube XD 20.85 20.75 -0.48
India Nippon Ele B 422.00 420.00 -0.47
Huhtamaki PPL B 321.45 319.95 -0.47
Westlife Development B 221.40 220.35 -0.47
Aban Offshore A 221.95 220.90 -0.47
Dynacons Systems B 10.75 10.70 -0.47
Valecha Engineer B 31.65 31.50 -0.47
Tai Industries L XD 15.18 15.11 -0.46
BNK Capital Mark XD 32.50 32.35 -0.46
Natco Economicals XD 64.80 64.50 -0.46
Vivimed Labs B 76.35 76.00 -0.46
JLA Infraville Shopp M 10.85 10.80 -0.46
Geojit BNP Paribas B 43.95 43.75 -0.46
Southern Online Bio XD 11.40 11.35 -0.44
Andrew Yule & Co XC 22.50 22.40 -0.44
Manali Petrochem B 34.00 33.85 -0.44
Melstar Inform. T 6.79 6.76 -0.44
Hind.ConstructionCo. A 23.45 23.35 -0.43
Bimetal Bear. XC 345.00 343.50 -0.43
IndiaNivesh XD 46.15 45.95 -0.43
Symphony B 2,411.40 2,401.05 -0.43
Divinus Fabrics XD 412.05 410.30 -0.42
Vardhman Polytex B 47.55 47.35 -0.42
Subros Ltd. B 96.10 95.70 -0.42
Mahindra Holidays B 441.10 439.25 -0.42
Gayatri Projects B 652.70 650.00 -0.41
Fraser & Company XD 49.10 48.90 -0.41
AYM Syntex B 98.70 98.30 -0.41
Goodricke Group XC 170.10 169.40 -0.41
MPS Ltd. B 681.80 679.00 -0.41
Raj Packaging In XT 37.00 36.85 -0.41
Radix Industries XD 123.00 122.50 -0.41
Veto Switchgears & C B 137.85 137.30 -0.40
Veer Energy & Infras XD 24.80 24.70 -0.40
Hindustan Media Vent B 276.10 275.00 -0.40
HIL B 613.45 611.00 -0.40
Ind Swift Ltd T 5.02 5.00 -0.40
Madhucon Project B 50.10 49.90 -0.40
Rama Phosphates XD 61.75 61.50 -0.40
ABB India A 1,264.95 1,260.00 -0.39
OM Metals Infraproje B 50.80 50.60 -0.39
Inducto Steel Li XD 25.75 25.65 -0.39
Sybly Industries Ltd XD 10.14 10.10 -0.39
Nagpur Power XD 26.20 26.10 -0.38
Nova Publications XT 94.35 94.00 -0.37
Raj Television Netwo B 67.65 67.40 -0.37
Dhunseri Tea & Indus B 322.20 321.00 -0.37
IOL Chemicals and Ph B 153.55 153.00 -0.36
Bhartiya Interna B 528.45 526.55 -0.36
Educomp Solutions B 13.70 13.65 -0.36
V Mart Retail B 489.75 488.00 -0.36
SJVN Ltd. A 27.95 27.85 -0.36
Dewan Housing A 223.80 223.00 -0.36
G S Auto Interna XD 13.85 13.80 -0.36
Kuber Udyog L XD 42.15 42.00 -0.36
NIIT Ltd. B 83.70 83.40 -0.36
Joindre Capital XD 14.10 14.05 -0.35
Indosolar Ltd. B 8.67 8.64 -0.35
Control Print Ltd. B 299.00 297.95 -0.35
Websol Energy System B 43.25 43.10 -0.35
Lloyds Metals & Ener XD 14.40 14.35 -0.35
Surana Solar B 28.95 28.85 -0.35
Kakatiya Textile XT 5.91 5.89 -0.34
Nitin Spinners B 72.85 72.60 -0.34
ISGEC Heavy Eng B 5,028.90 5,012.00 -0.34
Kamanwala Housing Co XD 14.55 14.50 -0.34
Sarda Plywood XD 44.75 44.60 -0.34
Nahar Spg Mills B 131.85 131.40 -0.34
Saint-Gobain Sekurit XC 44.60 44.45 -0.34
Indiabulls Ventures B 29.65 29.55 -0.34
Ankush Finstock XD 18.30 18.24 -0.33
Gini Silk Mills XD 316.05 315.00 -0.33
McDowell Holdings Lt B 30.50 30.40 -0.33
Gammon India B 15.15 15.10 -0.33
Magma Fincorp Ltd. B 105.90 105.55 -0.33
Electrotherm (In B 76.75 76.50 -0.33
Kapil Raj Finance XT 12.49 12.45 -0.32
Intl. Travel Hou XC 203.65 203.00 -0.32
Artech Power & Trad XD 31.35 31.25 -0.32
Kirloskar Oil Engine B 278.85 277.95 -0.32
Balmer Lawrie Invest XC 316.00 315.00 -0.32
Menon Bearings L B 78.15 77.90 -0.32
Cigniti Technologies B 452.45 451.00 -0.32
DB Corp A 406.25 405.00 -0.31
NTPC A 158.95 158.45 -0.31
BF Utilities Ltd. A 525.35 523.75 -0.30
Lux Industries B 626.85 624.95 -0.30
Shyamkamal Inves XT 16.45 16.40 -0.30
Sakuma Exports B 65.70 65.50 -0.30
Chandra Prabhu I XD 17.15 17.10 -0.29
Saven Technologies L XD 17.90 17.85 -0.28
Nettlinx Ltd. XD 89.65 89.40 -0.28
Rollatainers Ltd XC 35.95 35.85 -0.28
TCI Ltd. B 373.45 372.40 -0.28
Signet Industries B 17.95 17.90 -0.28
Majesco L B 542.60 541.15 -0.27
YES Bank Ltd. A 1,220.55 1,217.20 -0.27
Vinati Organics B 546.50 545.00 -0.27
Goldiam Internat B 74.80 74.60 -0.27
Poona Dal & Oil XD 19.60 19.55 -0.26
MphasiS Ltd. A 541.35 539.95 -0.26
Syndicate Bank A 76.65 76.45 -0.26
Tide Water Oil B 5,639.30 5,624.70 -0.26
Piccadily Sugar XD 7.69 7.67 -0.26
Kalpataru Power B 271.90 271.20 -0.26
Lovable Lingerie Ltd B 278.60 277.90 -0.25
Vindhya Telelink B 591.55 590.10 -0.25
Swaraj Engines B 1,157.95 1,155.10 -0.25
Aarti Ind. Ltd B 558.00 556.60 -0.25
Piramal Enterprises A 1,606.85 1,602.85 -0.25
Bliss GVS Pharma B 119.45 119.15 -0.25
Ador Multiproduc XT 20.45 20.40 -0.24
Rajesh Exports L A 440.20 439.15 -0.24
MSP Steel & Power Lt B 12.33 12.30 -0.24
Surat Textile Mi XD 4.25 4.24 -0.24
Rural Electrific A 212.55 212.05 -0.24
BayerCropscience A 3,989.30 3,979.95 -0.23
TGB Banquets B 69.05 68.90 -0.22
Sterling Biotech Ltd B 4.63 4.62 -0.22
Munjal Showa Ltd B 184.50 184.10 -0.22
Alfred Herbert I XD 405.00 404.10 -0.22
Vipul Ltd. B 68.85 68.70 -0.22
Ashok Alco-Chem XD 135.70 135.40 -0.22
Hindalco Indus. A 133.75 133.45 -0.22
Shoppers Stop B 376.05 375.25 -0.21
Ujaas Energy B 23.40 23.35 -0.21
Caprihans India XC 97.20 97.00 -0.21
Stone India XD 71.15 71.00 -0.21
Ruchi Soya Inds. B 23.55 23.50 -0.21
Pennar Industrie B 46.60 46.50 -0.21
Pearl Polymers B 24.05 24.00 -0.21
M M Forgings Ltd. B 422.90 422.00 -0.21
Aditya Birla Fashion B 145.15 144.85 -0.21
Zensar Technologies B 1,050.40 1,048.35 -0.20
Blue Chip Tex In XD 102.15 101.95 -0.20
Palco Metals XT 25.55 25.50 -0.20
Navneet Education B 97.95 97.75 -0.20
Bedmutha Industries B 24.45 24.40 -0.20
Jayshree Chem. XD 10.66 10.64 -0.19
AstraZeneca Pharma I B 1,034.95 1,033.00 -0.19
Jeevan Scientific XD 26.55 26.50 -0.19
Mayur Uniquoters B 421.55 420.75 -0.19
Lok Housing XT 5.16 5.15 -0.19
Bharati Defence B 26.85 26.80 -0.19
Merck Ltd. B 706.30 705.00 -0.18
Velan Hotels Lim XD 5.61 5.60 -0.18
ASM Technologies Ltd XD 137.50 137.25 -0.18
Panchsheel Organ XD 83.65 83.50 -0.18
Jindal Stainless (Hi B 54.75 54.65 -0.18
Zen Technologies Ltd B 82.55 82.40 -0.18
Summit Securities B 354.65 354.00 -0.18
Filatex Fashions XD 6.01 6.00 -0.17
HB Stockholding B 11.64 11.62 -0.17
Balmer Lawrie & B 629.05 628.00 -0.17
Kesar Terminals & In B 583.00 582.00 -0.17
Flex Foods XD 90.75 90.60 -0.17
Bright Brothers XD 58.90 58.80 -0.17
SMIFS Capital Ma XD 29.05 29.00 -0.17
Jyothy Laboratories B 289.75 289.30 -0.16
Shree Pushkar Chemic B 126.75 126.55 -0.16
Maruti Suzuki India A 4,762.70 4,755.20 -0.16
TCFC Finance Ltd XD 32.15 32.10 -0.16
Simmonds Marshal XC 66.75 66.65 -0.15
Federal Bank A 64.80 64.70 -0.15
Premco Global Li XC 655.90 655.00 -0.14
Greenlam Industries B 741.05 740.00 -0.14
Valiant Communic XD 73.10 73.00 -0.14
Assam Company B 7.12 7.11 -0.14
Spenta International XD 106.20 106.05 -0.14
Krishana Fabrics XD 35.05 35.00 -0.14
Neyveli Lignite A 77.10 77.00 -0.13
Sharda Cropchem B 386.10 385.60 -0.13
Texmaco Infrastructu B 37.15 37.10 -0.13
Century Textiles A 699.75 698.90 -0.12
Aegis Logistics Ltd. B 125.05 124.90 -0.12
South India Projects XD 122.65 122.50 -0.12
Navkar Corporation L B 214.45 214.20 -0.12
Damodar Industries B 90.10 90.00 -0.11
Man Infraconstructio B 43.80 43.75 -0.11
Precision Camshafts B 131.30 131.15 -0.11
Entertainment Networ B 713.00 712.25 -0.11
HDFC Bank A 1,247.90 1,246.55 -0.11
Simplex Infrastructu B 306.25 305.95 -0.10
Central Bank A 98.00 97.90 -0.10
Guj. Themis Bios XD 52.60 52.55 -0.10
Kopran Ltd B 52.40 52.35 -0.10
Intellivate Capital XT 49.05 49.00 -0.10
Ambuja Cements Ltd. A 271.40 271.15 -0.09
NOCIL Ltd. B 57.05 57.00 -0.09
Voith Paper Fabrics XT 560.00 559.50 -0.09
Duke Offshore Lt XD 58.55 58.50 -0.09
Amrit Corp. Ltd. XC 450.35 450.00 -0.08
Terai Tea Compan XD 61.05 61.00 -0.08
Shilpi Cable Technol B 183.85 183.70 -0.08
Simplex Castings XD 123.10 123.00 -0.08
James Warren Tea XC 140.10 140.00 -0.07
Meenakshi Enterprise XD 304.80 304.60 -0.07
India Gelatine & XD 71.55 71.50 -0.07
Voltamp Transformers B 782.25 781.80 -0.06
Shilpa Medicare L B 584.45 584.10 -0.06
Tube Investments A 546.80 546.45 -0.06
Indl.&Prud.Invst XC 1,304.75 1,304.00 -0.06
Avanti Feeds Lim B 610.65 610.35 -0.05
Mangalam Cement B 298.65 298.50 -0.05
Dhanuka Agritech Ltd B 666.25 665.90 -0.05
Binny Ltd. XC 98.85 98.80 -0.05
GlaxoSmithKlineConsu A 6,333.70 6,330.70 -0.05
Orient Refractories B 92.00 91.95 -0.05
Agarwal Industrial C B 134.45 134.40 -0.04
Indian Toners XD 140.45 140.40 -0.04
Skipper Ltd. B 161.20 161.15 -0.03
Themis Medicare Ltd. B 535.10 535.00 -0.02