rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 01 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Global Capital Marke B 7.50 6.16 -17.87
Yantra Natural Res. B 0.06 0.05 -16.67
Birla Cotsyn (India) B 0.07 0.06 -14.29
Servalakshmi Paper L B 3.78 3.25 -14.02
Hind. Adhesives B 32.85 28.50 -13.24
Restile Ceramics B 4.93 4.30 -12.78
Shri Aster Silicates B 6.13 5.36 -12.56
Cals Refineries Ltd. B 0.08 0.07 -12.50
Consoli. Securit B 71.70 63.00 -12.13
Empower India B 0.34 0.30 -11.76
Empee Sugars B 3.83 3.41 -10.97
Bhoruka Aluminiu B 0.55 0.49 -10.91
Dhoot Industrial B 15.95 14.35 -10.03
Baid Leasing and B 35.00 31.50 -10.00
Eskay Kn'IT B 0.50 0.45 -10.00
Skyline Millars B 3.50 3.15 -10.00
PTC Industries B 360.95 325.00 -9.96
Nagarjuna Oil Refine B 5.83 5.25 -9.95
India Steel Works Lt B 3.54 3.19 -9.89
Comfort Fincap B 30.90 27.85 -9.87
Panchsheel Organ B 46.75 42.25 -9.63
Axtel Industries B 11.24 10.16 -9.61
Nakoda B 0.75 0.68 -9.33
Camex Ltd. B 24.00 22.00 -8.33
WEP Solutions B 14.71 13.50 -8.23
Noble Explochem B 5.45 5.01 -8.07
Shetron Ltd B 17.00 15.65 -7.94
Sacheta Metals L B 19.60 18.10 -7.65
Bothra Metals & Allo M 35.70 33.00 -7.56
CeejayFinance B 43.20 40.00 -7.41
KIC Metaliks B 348.80 323.00 -7.40
Kriti Industries B 6.79 6.29 -7.36
Modern Steels B 8.47 7.86 -7.20
Tribhuvan Housin B 0.14 0.13 -7.14
GCM Securities Ltd. M 26.05 24.20 -7.10
Inani Marbles & B 128.70 120.00 -6.76
Advani Hotels B 58.80 55.00 -6.46
Mukesh Babu Fina B 31.85 29.80 -6.44
Optiemus Infracom B 29.90 28.00 -6.35
Sil.Val.Info. B 0.16 0.15 -6.25
Koffee Break Picture T 0.16 0.15 -6.25
Brahmaputra Infra B 22.00 20.65 -6.14
Schrader Duncan B 79.90 75.00 -6.13
Artson Engg. B 43.60 41.00 -5.96
IM+ Capitals B 26.05 24.50 -5.95
Dazzel Confindiv B 0.17 0.16 -5.88
Birla Precision Tech B 2.55 2.40 -5.88
Wall Street Fina B 30.70 28.90 -5.86
XL Energy Ltd. B 2.40 2.26 -5.83
Supreme Infrastructu B 174.00 164.10 -5.69
Store One Retail Ind B 36.45 34.40 -5.62
Aishwarya Tech.&Tele B 3.92 3.70 -5.61
Cochin Minerals B 72.30 68.25 -5.60
Shalibhadra Fin. B 45.00 42.50 -5.56
Dollex Industrie B 1.80 1.70 -5.56
Asian Hotels (East) B 180.00 170.00 -5.56
ASM Technologies Ltd B 99.50 94.00 -5.53
Bhansali Engg.Po B 18.50 17.50 -5.41
Kavveri Telecom Prod B 15.84 15.00 -5.30
Lambodhara Texti B 802.20 760.00 -5.26
TCI Developers Ltd. B 284.90 270.00 -5.23
Weizmann B 14.75 14.00 -5.08
POCL Enterprises T 31.00 29.45 -5.00
Visu International B 0.40 0.38 -5.00
Vinyoflex Li T 15.00 14.25 -5.00
Ashiana Agro Ind T 3.20 3.04 -5.00
Goldcoin Health B 57.00 54.15 -5.00
BDH Industries T 49.00 46.55 -5.00
Rekvina Laborato B 12.80 12.16 -5.00
Pratiksha Chemic T 1.80 1.71 -5.00
Quintegra Solutions B 0.80 0.76 -5.00
Parsharti Invest B 5.20 4.94 -5.00
Devine Impex Ltd. T 24.05 22.85 -4.99
Pioneer Investco B 40.05 38.05 -4.99
Tiger Logistics (Ind M 152.40 144.80 -4.99
Guj. Credit T 22.05 20.95 -4.99
Premier Energy and I Z 6.41 6.09 -4.99
Godavari Drugs B 63.10 59.95 -4.99
Picturehouse Media B 9.62 9.14 -4.99
Samtex Fashions T 89.20 84.75 -4.99
Citizen Infoline DT 5.42 5.15 -4.98
3i Infotech B 5.42 5.15 -4.98
Mahanivesh (Ind) T 546.75 519.50 -4.98
Excel Castronics B 21.10 20.05 -4.98
Ishita Drugs & I T 14.70 13.97 -4.97
Super Crop Safe B 16.10 15.30 -4.97
Prima Agro Ltd. T 8.45 8.03 -4.97
Cityman Ltd. T 3.22 3.06 -4.97
Visagar Polytex Ltd. B 48.40 46.00 -4.96
Mahalaxmi Seam B 5.04 4.79 -4.96
Beeyu Overseas B 1.21 1.15 -4.96
CCL International Lt B 125.10 118.90 -4.96
Transgene Biotek T 2.42 2.30 -4.96
Natraj Proteins T 26.20 24.90 -4.96
Roselabs Z 4.85 4.61 -4.95
Nutricircle T 9.30 8.84 -4.95
Sterling Greenwoods B 8.48 8.06 -4.95
Kandagiri Spinni B 80.95 76.95 -4.94
JJ Exporters Ltd. B 8.10 7.70 -4.94
Enterprise Inter B 13.97 13.28 -4.94
Advanced Microni B 11.55 10.98 -4.94
Standard Capital T 3.04 2.89 -4.93
Manaksia Coated Meta B 2.84 2.70 -4.93
Samtel India T 7.91 7.52 -4.93
Rajasthan Cylinders B 39.55 37.60 -4.93
Smilax Industries B 1.42 1.35 -4.93
Trinity Tradelink B 15.25 14.50 -4.92
Kaiser Corporation B 3.05 2.90 -4.92
Chemo Pharma Lab T 16.25 15.45 -4.92
Rutron Internati B 3.05 2.90 -4.92
Master Trust Ltd. T 35.60 33.85 -4.92
Omega Ag Seeds B 9.95 9.46 -4.92
Surana Solar B 22.35 21.25 -4.92
Cinevista L B 3.05 2.90 -4.92
Shri Mahalaxmi Agrii D 28.50 27.10 -4.91
Parab Infra B 16.30 15.50 -4.91
Source Natural Foods B 14.45 13.74 -4.91
Yogi Infra Projects B 7.94 7.55 -4.91
Unjha Formulatio B 5.70 5.42 -4.91
Gorani Industrie T 8.35 7.94 -4.91
V B Desai Finan. B 8.98 8.54 -4.90
Jain Marmo Indus DT 16.72 15.90 -4.90
Chandra Prabhu I B 15.35 14.60 -4.89
Gradiente Infotainme T 2.25 2.14 -4.89
Biofil Chemicals T 3.07 2.92 -4.89
Fraser & Company D 28.70 27.30 -4.88
Guj. Toolroom Lt T 4.30 4.09 -4.88
BLB Ltd. B 3.90 3.71 -4.87
MPL Plastics T 23.60 22.45 -4.87
AUNDE India T 42.25 40.20 -4.85
BAG Films & Media B 3.10 2.95 -4.84
Unimers India Ltd. B 4.96 4.72 -4.84
Skypak Service Speci T 7.25 6.90 -4.83
Rajkumar Forge T 16.55 15.75 -4.83
Commex Technology B 0.83 0.79 -4.82
Cranex Ltd B 5.19 4.94 -4.82
Shah Alloys B 4.56 4.34 -4.82
STI India Limi B 8.09 7.70 -4.82
Nirav Commercial B 189.10 180.00 -4.81
Guj. Leasing Fin B 1.87 1.78 -4.81
Tirupati Starch T 8.32 7.92 -4.81
Gayatri BioOrganics B 9.59 9.13 -4.80
Mahavir Green Crop B 3.75 3.57 -4.80
Triveni Glass L. T 12.30 11.71 -4.80
Garware Syntheti T 21.90 20.85 -4.79
Birla Transasia T 19.85 18.90 -4.79
Shree Hanuman Sugar Z 1.67 1.59 -4.79
Rammaica (India) P 3.35 3.19 -4.78
Shelter Infra B 19.90 18.95 -4.77
Saven Technologies L B 16.80 16.00 -4.76
Subhash Silk Mil T 10.50 10.00 -4.76
Manaksia Aluminium B 3.37 3.21 -4.75
MCS Ltd. B 3.39 3.23 -4.72
Mohite Industries B 26.50 25.25 -4.72
P M Telelinks Ltd. T 2.54 2.42 -4.72
Saurashtra Cemen B 40.50 38.60 -4.69
MYNK1906 Industries B 2.78 2.65 -4.68
Standard Batteri B 8.13 7.75 -4.67
Athena Constructions MT 21.40 20.40 -4.67
Suryavanshi Spg B 11.59 11.05 -4.66
Country Condo's B 2.80 2.67 -4.64
Indo-City Infotech L B 2.16 2.06 -4.63
Fintech Comm T 2.38 2.27 -4.62
Nu Tek India Ltd. B 0.65 0.62 -4.62
Raj Oil Mills Ltd. B 0.87 0.83 -4.60
Synergy Cosmetics B 0.87 0.83 -4.60
Mahaveer Infoway Ltd B 3.05 2.91 -4.59
Falcon Tyres Ltd T 6.99 6.67 -4.58
Refnol Resins & B 7.86 7.50 -4.58
STL Global Ltd. T 2.62 2.50 -4.58
Gothi Plascon P 7.87 7.51 -4.57
Kriti Nutrients B 7.90 7.54 -4.56
Farmax India L B 0.44 0.42 -4.55
Phaarmasia Ltd. T 13.85 13.22 -4.55
Sunitee Chemical T 0.22 0.21 -4.55
Brushman (India) T 0.66 0.63 -4.55
Vertex Securitie B 1.98 1.89 -4.55
Saamya Biotech (Indi B 2.88 2.75 -4.51
Kriptol Industries B 5.76 5.50 -4.51
Akar Tools Ltd B 27.70 26.45 -4.51
Piccadily Sugar B 3.78 3.61 -4.50
Sancia Global Infra T 0.89 0.85 -4.49
Cybele Industries Lt T 12.04 11.50 -4.49
Smruthi Organics B 89.00 85.00 -4.49
Next Mediaworks B 16.91 16.15 -4.49
Pioneer Distille B 79.45 75.90 -4.47
Chemfab Alkalis B 74.90 71.55 -4.47
Splash Media & Infra B 0.91 0.87 -4.40
Manaksia Steels B 5.23 5.00 -4.40
Tulsi Extrusions Ltd B 2.73 2.61 -4.40
National Oxygen B 46.85 44.80 -4.38
Sujana Universal Ind B 1.38 1.32 -4.35
Goldstone Tech B 5.07 4.85 -4.34
Supreme Tex Mart L B 4.18 4.00 -4.31
Olympic Cards Ltd. B 20.90 20.00 -4.31
Rasoi Ltd. B 884.00 846.00 -4.30
Cupid Ltd. B 122.25 117.00 -4.29
Star Delta Trans B 79.60 76.20 -4.27
Khaitan Electric B 43.40 41.55 -4.26
Weizmann Forex B 274.90 263.20 -4.26
Sudal Industries B 9.40 9.00 -4.26
Phoenix Mills B 378.95 363.00 -4.21
GRM Overseas Lim B 60.75 58.25 -4.12
Filmcity Media L T 0.73 0.70 -4.11
Cybermt Infotek B 0.73 0.70 -4.11
PAE B 15.85 15.20 -4.10
Hind. Everest B 36.55 35.05 -4.10
Prime Securities B 4.40 4.22 -4.09
Medinova Diagnostic T 30.55 29.30 -4.09
i Power Solutions In B 2.45 2.35 -4.08
Hemang Resources T 9.80 9.40 -4.08
Onelife Capital Adv B 68.80 66.00 -4.07
N R Agarwal Indu B 20.95 20.10 -4.06
Virtual Global Edu B 13.55 13.00 -4.06
Bharatiya Global Inf T 4.20 4.03 -4.05
Sturdy Industries T 1.24 1.19 -4.03
Savant Infocomm T 3.23 3.10 -4.02
Kisan Mouldings T 16.20 15.55 -4.01
Kohinoor Broadcastin B 0.25 0.24 -4.00
Alka Securities B 0.25 0.24 -4.00
Chennai Petro. B 170.10 163.40 -3.94
Sita Shree Food Prod T 12.70 12.20 -3.94
Samtel Color B 0.51 0.49 -3.92
Williamson Finan T 37.00 35.55 -3.92
Shree Rama Multi T 3.85 3.70 -3.90
Autopal Ind P 29.65 28.50 -3.88
T. Spiritual World B 0.52 0.50 -3.85
Vishnu Chemicals B 364.90 351.00 -3.81
Cerebra Integrat B 11.04 10.62 -3.80
Grandma Trading B 23.80 22.90 -3.78
Confidence Petroleum T 2.92 2.81 -3.77
Jeevan Scientific D 26.55 25.55 -3.77
Artefact Projects Lt B 28.15 27.10 -3.73
Rishiroop Rubber B 20.25 19.50 -3.70
Chordia Food Product B 124.40 119.80 -3.70
KSS L B 0.27 0.26 -3.70
Syschem (India) B 8.12 7.82 -3.69
Deccan Gold Mines B 39.55 38.10 -3.67
Fineotex Chemical Lt B 39.60 38.15 -3.66
Lakshmi Mill Co. B 2,179.50 2,100.00 -3.65
Electrotherm (In B 26.20 25.25 -3.63
Oceanaa Biotek Ind M 11.10 10.70 -3.60
Fortune Financia B 195.00 188.00 -3.59
Malu Paper Mills B 12.60 12.15 -3.57
Pokarna Ltd. B 1,099.25 1,060.00 -3.57
Info-Drive Softw B 0.28 0.27 -3.57
Tirupathi Indus T 40.70 39.25 -3.56
Jyoti B 77.50 74.75 -3.55
Shilchar Technologie B 113.00 109.00 -3.54
ACE Edutrend B 4.25 4.10 -3.53
GTN Industries B 10.50 10.13 -3.52
Indo Rama Synth. B 39.80 38.40 -3.52
Coromandel Engg. B 76.75 74.05 -3.52
Transformers & Recti B 261.20 252.00 -3.52
Khoday India T 44.30 42.75 -3.50
Himachal Fibres T 20.00 19.30 -3.50
Allsec Technologies B 31.45 30.35 -3.50
Haryana Capfin Ltd. B 15.85 15.30 -3.47
Unno Industries B 1.45 1.40 -3.45
Swarnasarita Gems B 21.85 21.10 -3.43
Gagan Polycot In B 1.76 1.70 -3.41
Manaksia Industries B 4.98 4.81 -3.41
Nestle India A 6,345.65 6,130.00 -3.40
Shree Precoated Stee B 3.83 3.70 -3.39
Kalyani Forge T 289.80 280.00 -3.38
SPIC B 19.35 18.70 -3.36
B&A Ltd. B 137.60 133.00 -3.34
Speciality Paper B 0.90 0.87 -3.33
Kay Power And Paper B 4.83 4.67 -3.31
Mastek Li B 205.80 199.00 -3.30
Eastern Sugar & Z 0.92 0.89 -3.26
Regency Hospital B 67.90 65.70 -3.24
Thiru Arooran B 27.90 27.00 -3.23
Yuvraaj Hygiene Prod B 3.10 3.00 -3.23
Shree Raj.Syntex B 7.76 7.51 -3.22
Welspun Corp A 114.85 111.20 -3.18
Fervent Synergies L B 80.50 77.95 -3.17
Kesar Terminals & In B 431.50 417.80 -3.17
Maharashtra Corp B 0.32 0.31 -3.13
Jagsons Airlines B 1.60 1.55 -3.13
Solitaire Machin T 14.45 14.00 -3.11
Zodiac Clothing B 280.00 271.30 -3.11
Hydro S&S Indus. B 170.30 165.00 -3.11
T & I Global Lim B 13.00 12.60 -3.08
Vision Cinemas L B 9.58 9.29 -3.03
Voltamp Transformers B 735.25 713.00 -3.03
Modipon B 10.55 10.23 -3.03
Kamadgiri Fashion B 49.70 48.20 -3.02
Marg Ltd. B 13.96 13.54 -3.01
Veejay Lakshmi E T 46.80 45.40 -2.99
Jindal Poly Investme B 77.00 74.75 -2.92
IMP Powers B 68.50 66.50 -2.92
Future Market Net B 13.39 13.00 -2.91
NTC Industries B 56.75 55.10 -2.91
20 Microns Ltd. B 33.00 32.05 -2.88
Lycos Internet B 33.00 32.05 -2.88
REI Six Ten Retail L B 0.35 0.34 -2.86
BITS Ltd. T 0.35 0.34 -2.86
Tirupati Inks B 5.61 5.45 -2.85
Black Rose Industrie B 16.00 15.55 -2.81
Uni Abex Alloys B 535.00 520.00 -2.80
Asis Logistics L B 18.00 17.50 -2.78
Transwarranty Financ B 5.76 5.60 -2.78
PMC Fincorp A 6.48 6.30 -2.78
Omkar Overseas L B 1.80 1.75 -2.78
Duke Offshore Lt B 65.15 63.35 -2.76
India Home Loan B 45.25 44.00 -2.76
JIK Industries B 0.73 0.71 -2.74
MFL India B 5.86 5.70 -2.73
BNR Udyog B 22.05 21.45 -2.72
Ashirwad Steels T 4.11 4.00 -2.68
Hardcastle & Waud B 373.90 364.00 -2.65
Ashok Alco-Chem B 173.60 169.00 -2.65
Dalmia Bharat Sugar B 20.85 20.30 -2.64
Manaksia Ltd. B 47.50 46.25 -2.63
Dhunseri Tea & Indus B 224.00 218.10 -2.63
Mahindra CIE Auto B 229.75 223.70 -2.63
Motor & General T 46.20 45.00 -2.60
Muthoot Capital B 174.40 169.90 -2.58
Ambika Cotton Mi B 1,065.25 1,038.00 -2.56
Ansal Properties & I B 17.65 17.20 -2.55
S Kumars Online Ltd. B 2.36 2.30 -2.54
Bharat Agri Fert & R B 130.50 127.20 -2.53
Punj. Communica B 87.40 85.20 -2.52
Oriental Hotels B 19.95 19.45 -2.51
Sunil Hitech Enginee B 205.70 200.60 -2.48
Ravalgaon Sugar T 3,177.00 3,100.00 -2.42
IL&FS Investment Man B 22.75 22.20 -2.42
C Mahendra B 4.16 4.06 -2.40
KLRF Ltd. B 33.80 33.00 -2.37
Automotive Axles B 652.75 637.50 -2.34
Rubfila Internationa B 44.85 43.80 -2.34
Jasch Industries B 19.40 18.95 -2.32
Manali Petrochem B 21.65 21.15 -2.31
Majestic Auto B 58.45 57.10 -2.31
Upper Ganges Sug B 34.80 34.00 -2.30
Prajay Engineers B 6.54 6.39 -2.29
Rama Paper Mills B 7.88 7.70 -2.28
Megasoft Ltd. B 5.69 5.56 -2.28
Himalya Internat B 6.13 5.99 -2.28
Faze Three Ltd. B 12.79 12.50 -2.27
Archidply Industries B 35.40 34.60 -2.26
KMC Speciality Hospi B 2.21 2.16 -2.26
PPAP Automotive B 106.40 104.00 -2.26
Firstobject Technolo B 6.25 6.11 -2.24
Spice Islands Ap B 24.50 23.95 -2.24
McLeod Russel A 227.55 222.45 -2.24
Selan Exploratio B 300.70 294.00 -2.23
Birla Shloka Edutech B 2.25 2.20 -2.22
Shristi Infrastructu B 108.50 106.10 -2.21
Shoppers Stop B 396.60 388.00 -2.17
Victoria Mills T 1,840.00 1,800.00 -2.17
V Mart Retail B 490.60 480.00 -2.16
Andhra Cement B 6.96 6.81 -2.16
Jindal Stainless B 39.40 38.55 -2.16
Dutron Polymers T 42.00 41.10 -2.14
Forbes & Company Ltd B 1,635.00 1,600.00 -2.14
Stovec Indus. B 1,260.00 1,233.00 -2.14
Paramount Commun B 2.35 2.30 -2.13
Swastika Investmart B 39.85 39.00 -2.13
Muthoot Finance A 202.20 197.90 -2.13
Oasis Tradelink Ltd. M 61.60 60.30 -2.11
Simplex Projects B 30.85 30.20 -2.11
Magma Fincorp Ltd. B 90.25 88.35 -2.11
Mukta Arts Ltd. B 31.00 30.35 -2.10
Nagarjuna Agrich B 21.50 21.05 -2.09
Lumax Automotive Sys B 28.80 28.20 -2.08
Brigade Enterprises B 149.80 146.70 -2.07
Velan Hotels Lim B 6.81 6.67 -2.06
Swas.Vinay.Synt B 1.94 1.90 -2.06
Facor Alloys Ltd. B 0.97 0.95 -2.06
JK Cement B 679.25 665.60 -2.01
Tirupati Tyres T 80.00 78.40 -2.00
Modi Naturals B 57.60 56.45 -2.00
Longview Tea T 9.04 8.86 -1.99
Guj. Terce Labor T 7.04 6.90 -1.99
Westlife Development B 300.00 294.10 -1.97
Scanpoint Geomatics B 33.20 32.55 -1.96
Seamec Ltd. B 112.20 110.00 -1.96
TIL Ltd. B 727.25 713.00 -1.96
Kabra Drugs Ltd. B 28.00 27.45 -1.96
Ramsarup Industries T 1.02 1.00 -1.96
Futuristic Solutions T 51.00 50.00 -1.96
Ramchandra Leasing B 20.50 20.10 -1.95
Tilak Finance B 12.79 12.54 -1.95
Butterfly Gandhima B 149.00 146.10 -1.95
Transglobe Foods B 97.20 95.30 -1.95
Dalal Street Inv T 189.70 186.00 -1.95
ISL Consulting B 15.40 15.10 -1.95
PFL Infotech Ltd. B 61.90 60.70 -1.94
Vertex Spinning T 4.67 4.58 -1.93
Sundaram Multi P B 2.07 2.03 -1.93
Guj. Hotels Ltd. B 125.40 123.00 -1.91
Arms Papers B 5.77 5.66 -1.91
Gajra Bevel Gear T 4.72 4.63 -1.91
JPT Securities T 44.40 43.55 -1.91
Acrysil Ltd. B 538.50 528.25 -1.90
Bambino Agro Ind T 94.50 92.70 -1.90
Videocon Industries A 155.60 152.65 -1.90
Raj Packaging In B 29.05 28.50 -1.89
TV Today Network Ltd B 196.20 192.50 -1.89
Cyient Ltd. A 568.20 557.50 -1.88
Chambal Brewerie B 18.65 18.30 -1.88
Kinetic Engg. B 42.50 41.70 -1.88
Inventure Growth & S B 11.15 10.94 -1.88
VJIL Consulting T 11.31 11.10 -1.86
KBS India L B 3.25 3.19 -1.85
Shrenuj & Co B 37.95 37.25 -1.84
Vijay Textiles L B 4.89 4.80 -1.84
Authum Investment D 23.43 23.00 -1.84
Skipper Ltd. B 168.10 165.00 -1.84
Plastiblends Ind B 291.20 285.90 -1.82
Celebrity Fashions L B 13.75 13.50 -1.82
ISMT Ltd. B 8.88 8.72 -1.80
Karur Vysya Bank B 485.80 477.10 -1.79
Coral Labs. T 397.00 389.90 -1.79
SPML Infra B 61.60 60.50 -1.79
Freshtrop Fruits B 73.00 71.70 -1.78
Asso. Alcohols B 109.95 108.00 -1.77
TV18 Broadcast A 36.95 36.30 -1.76
NDTV B 108.50 106.60 -1.75
VBC Ferro Allo T 54.95 54.00 -1.73
Western India Sh B 2.91 2.86 -1.72
Udaipur Cement Works B 12.31 12.10 -1.71
Vardhman Special St B 38.00 37.35 -1.71
LKP Finance Ltd. B 79.50 78.15 -1.70
Kyra Landscapes B 2.37 2.33 -1.69
Rana Sugars B 2.39 2.35 -1.67
GTL Infrastructure B 2.43 2.39 -1.65
Steel ExchangeIndia B 36.65 36.05 -1.64
Span Diagnostics B 54.95 54.05 -1.64
Sarla Performance Fi B 430.00 423.00 -1.63
Clutch Auto Z 8.00 7.87 -1.63
GlaxoSmithKline Phar A 3,367.35 3,312.45 -1.63
Oriental Veneer T 619.00 609.00 -1.62
G S Auto Interna B 14.24 14.01 -1.62
Nila Infrastructures B 7.43 7.31 -1.62
Gallantt Metal B 24.80 24.40 -1.61
GMM Pfaudler Ltd B 275.60 271.20 -1.60
ABL Bio-Techno T 1.89 1.86 -1.59
Pudumjee Pulp B 29.70 29.25 -1.52
Kirloskar Bros. B 197.00 194.00 -1.52
Aditya Ispat B 3.30 3.25 -1.52
Consolidated Constru B 3.94 3.88 -1.52
Le Waterina Resorts B 1.32 1.30 -1.52
Murli Industries Lt T 4.62 4.55 -1.52
Emami Paper Mill B 39.80 39.20 -1.51
Himatsingka Seid B 93.15 91.75 -1.50
Shivam Autotech Ltd. B 121.90 120.10 -1.48
Haldyn Glass B 34.00 33.50 -1.47
Valiant Communic B 44.65 44.00 -1.46
Lypsa Gems & Jewell B 65.00 64.05 -1.46
Delton Cables T 34.50 34.00 -1.45
AdlabsEntertainment B 158.30 156.00 -1.45
DCM Financial B 0.69 0.68 -1.45
Honda Siel Power B 1,198.25 1,181.00 -1.44
NCL Industries B 79.95 78.80 -1.44
Rossell India B 90.10 88.80 -1.44
Williamson Magor B 69.40 68.40 -1.44
Camlin Fine Sciences B 105.80 104.30 -1.42
Nitesh Estates B 17.90 17.65 -1.40
Prakash Indus. B 32.15 31.70 -1.40
Shriram EPC Ltd. B 32.30 31.85 -1.39
DB Corp Ltd. A 337.80 333.15 -1.38
DIL B 580.00 572.00 -1.38
Kilburn Chemical B 18.25 18.00 -1.37
Puneet Resins B 29.10 28.70 -1.37
GlaxoSmithKlineConsu A 6,256.80 6,172.00 -1.36
Godrej Consumer Prod A 1,230.80 1,214.00 -1.36
Winsome Yarns B 0.74 0.73 -1.35
Lumax Inds. B 295.50 291.50 -1.35
Nicco Parks & Re T 37.30 36.80 -1.34
Sandu Pharmaceut B 26.40 26.05 -1.33
M&M Fin.Services A 280.20 276.50 -1.32
Pfizer Ltd. B 2,025.00 1,998.55 -1.31
Jindal Hotels B 30.65 30.25 -1.31
Deepak Fertilisers B 134.55 132.80 -1.30
Yash Papers B 6.99 6.90 -1.29
Albert David Ltd B 295.80 292.00 -1.28
Cantabil Retail Indi B 58.80 58.05 -1.28
Triveni Turbine B 118.00 116.50 -1.27
Kanani Industries Lt B 7.90 7.80 -1.27
Andhra Petro B 13.37 13.20 -1.27
Oil Country Tub. B 31.50 31.10 -1.27
Agro Dutch Industrie T 4.81 4.75 -1.25
Mafatlal Ind B 240.00 237.00 -1.25
Lee Nee Software B 2.40 2.37 -1.25
Titan Company A 366.15 361.60 -1.24
Essar Ports B 100.90 99.65 -1.24
Shri Keshav Cements B 40.50 40.00 -1.23
Acropetal Technologi B 2.43 2.40 -1.23
SSPDL Ltd. B 24.80 24.50 -1.21
Centron Indl. Al B 0.83 0.82 -1.20
Aikyam Intellectual T 16.70 16.50 -1.20
Kennametal India B 790.50 781.00 -1.20
Shiva Global Agro B 24.90 24.60 -1.20
APM Industries B 50.60 50.00 -1.19
Boston Bio Systems L B 10.07 9.95 -1.19
Radaan Mediaworks(I) B 0.84 0.83 -1.19
Rushil Decor Ltd. B 67.45 66.65 -1.19
BNK Capital Mark B 29.70 29.35 -1.18
TTK Healthcare Ltd. B 889.50 879.00 -1.18
Bharti Infratel Ltd. A 446.45 441.20 -1.18
Super Tannery B 5.13 5.07 -1.17
Nimbus Foods Industr B 0.86 0.85 -1.16
Vipul Dye-Chem L B 30.35 30.00 -1.15
Modison Metals L B 39.45 39.00 -1.14
SAL Steel B 1.77 1.75 -1.13
Gandhi Special B 248.90 246.10 -1.12
Ventura Textiles B 9.00 8.90 -1.11
Maruti Infrastru B 18.10 17.90 -1.10
Genera Agri Corp B 5.46 5.40 -1.10
Vax Housing Fin. T 9.19 9.09 -1.09
Graphite India Ltd. B 83.45 82.55 -1.08
Tilak Nagar Ind B 18.60 18.40 -1.08
Prakash Constrowell B 1.88 1.86 -1.06
Guj. Intrux B 95.00 94.00 -1.05
W S Industries B 9.50 9.40 -1.05
Prima Plastics L B 52.35 51.80 -1.05
Accel Transmatic B 8.58 8.49 -1.05
Helios and Matheson B 23.80 23.55 -1.05
Kilpest India Lt B 8.68 8.59 -1.04
Aurionpro Solutions B 173.80 172.00 -1.04
Oasis Securities B 39.30 38.90 -1.02
Balmer Lawrie & B 560.50 554.80 -1.02
Kaveri Seed Company A 735.50 728.00 -1.02
Cranes Software Int. B 1.97 1.95 -1.02
Kitex Garments B 997.80 987.60 -1.02
Sterlite Technologie B 83.85 83.00 -1.01
Hind. Composites B 1,000.00 990.00 -1.00
Lokesh Machines B 81.30 80.50 -0.98
Indian Toners B 76.40 75.65 -0.98
BSEL Infra. Realty B 2.07 2.05 -0.97
Zuari Global B 88.40 87.55 -0.96
RPP Infra Projects L B 88.70 87.85 -0.96
Britannia Ind. A 2,763.35 2,737.00 -0.95
StateBnkOfTravan B 420.05 416.05 -0.95
Guj. Sidhee Ceme B 20.95 20.75 -0.95
Kanco Enterprise B 1.06 1.05 -0.94
Kalpataru Power B 261.50 259.10 -0.92
Bombay Rayon Fashion B 141.30 140.00 -0.92
Cigniti Technologies B 411.40 407.60 -0.92
Lakshmi Precn.Sc B 38.35 38.00 -0.91
Poly Medicure Lt B 459.80 455.60 -0.91
Technofab Engineerin B 167.50 166.00 -0.90
India Motor Part B 676.25 670.25 -0.89
Bombay Dyeing B 73.45 72.80 -0.88
RDB Realty & Infrast B 28.25 28.00 -0.88
Indiabulls Real Esta A 57.15 56.65 -0.87
Rainbow Papers B 69.00 68.40 -0.87
Lotus Chocolate B 34.60 34.30 -0.87
Wonderla Holidays Lt B 251.15 249.00 -0.86
Orbit Exports Li B 388.90 385.60 -0.85
Technocraft Industri B 165.60 164.20 -0.85
Arshiya B 41.00 40.65 -0.85
JBF Industries B 255.75 253.60 -0.84
Banaras Beads Li B 36.00 35.70 -0.83
Infinite Computer So B 168.00 166.60 -0.83
Aarya Global Shares B 18.35 18.20 -0.82
Compucom Softwr B 8.62 8.55 -0.81
Samrat Pharma B 25.10 24.90 -0.80
Hind Aluminium Indus B 56.25 55.80 -0.80
Premier Explos. B 290.80 288.50 -0.79
NEO Infracon B 32.20 31.95 -0.78
Marico Ltd. A 449.85 446.35 -0.78
Amtek Auto Ltd. A 159.25 158.00 -0.78
Machino Plastics B 76.60 76.00 -0.78
Gokul Refoils & Solv B 19.75 19.60 -0.76
Ramco Systems Lt B 791.75 785.75 -0.76
Urja Global B 33.25 33.00 -0.75
SRS Real Infrastruct B 20.00 19.85 -0.75
Banco Products B 96.10 95.40 -0.73
Ojas Asset Reconst B 426.30 423.20 -0.73
Panafic Industrials DT 34.25 34.00 -0.73
Fluidomat B 237.50 235.80 -0.72
Yuken India B 251.80 250.00 -0.71
Indbank Merchant B 8.50 8.44 -0.71
Duncans Industri T 14.00 13.90 -0.71
D B (International) B 28.45 28.25 -0.70
Saint-Gobain Sekurit B 35.55 35.30 -0.70
GAIL (India) Ltd. A 392.05 389.30 -0.70
GayatriSugars B 1.42 1.41 -0.70
TTK Prestige L A 3,887.55 3,860.20 -0.70
Pincon Spirit D 100.90 100.20 -0.69
IFB Industries B 509.80 506.30 -0.69
Riddhi Siddhi Gluco B 337.70 335.40 -0.68
Infomedia Press B 2.95 2.93 -0.68
SV Global Mill Ltd. B 146.00 145.00 -0.68
Yamini Investments T 59.20 58.80 -0.68
Golden Tobacco Ltd. B 37.50 37.25 -0.67
Arvind Ltd. A 269.20 267.40 -0.67
Cosco (India) B 181.30 180.10 -0.66
Jet Airways A 281.65 279.85 -0.64
SVOGL Oil Gas B 7.97 7.92 -0.63
Welspun India B 640.00 635.95 -0.63
Khaitan Chemical B 7.93 7.88 -0.63
Orient Bell B 145.90 145.00 -0.62
Landmark Property De B 3.25 3.23 -0.62
Amit Internation T 8.25 8.20 -0.61
Sterling Biotech Ltd B 6.61 6.57 -0.61
Ujaas Energy B 16.45 16.35 -0.61
Ashima Ltd. B 13.16 13.08 -0.61
Diligent Industries B 83.30 82.80 -0.60
Sky Industries B 8.29 8.24 -0.60
Sun TV Network Ltd. A 282.05 280.40 -0.59
OCL Iron & Steel B 25.40 25.25 -0.59
Voith Paper Fabrics T 558.25 555.00 -0.58
Kaushalya Infrastruc B 6.94 6.90 -0.58
Taj GVK Hotels & Res B 70.40 70.00 -0.57
SITI Cable Network L B 35.00 34.80 -0.57
Zee Learn Ltd. B 35.95 35.75 -0.56
Sakthi Finance B 17.90 17.80 -0.56
Eldeco Housing & B 251.40 250.00 -0.56
Indo Count Inds. B 724.50 720.50 -0.55
Sunstar Realty Devel M 36.60 36.40 -0.55
Minda Industries B 504.00 501.25 -0.55
Alembic Pharmaceutic A 662.65 659.00 -0.55
Mangalore Refine A 74.90 74.50 -0.53
Monte Carlo Fashions B 533.25 530.50 -0.52
Bannari Amman Spinni B 171.50 170.60 -0.52
Ipca Laboratorie A 709.70 706.05 -0.51
Ram Ratna Wires T 39.10 38.90 -0.51
Indo Tech Transforme B 180.90 180.00 -0.50
Tinna Rubber and Inf B 103.00 102.50 -0.49
Central Bank A 102.10 101.60 -0.49
Divi's Lab A 1,876.00 1,867.00 -0.48
Tamilnadu Petroprod B 16.58 16.50 -0.48
Sanghi Industrie B 53.15 52.90 -0.47
Cenlub Industrie B 22.15 22.05 -0.45
Greencrest Financial T 66.70 66.40 -0.45
Modi Udyog D 221.00 220.00 -0.45
Avanti Feeds Lim B 1,536.75 1,530.00 -0.44
Positive Electronics T 52.48 52.25 -0.44
Prakash Steelage Ltd B 114.50 114.00 -0.44
Sanofi India A 3,516.45 3,501.00 -0.44
Prime Focus B 46.00 45.80 -0.43
Control Print Ltd. B 215.10 214.20 -0.42
Zee Entertainment En A 366.90 365.40 -0.41
Mac Charles T 170.20 169.50 -0.41
Granules India L B 84.65 84.30 -0.41
Tata Communications A 443.20 441.40 -0.41
Abbott India Ltd. B 3,896.00 3,880.20 -0.41
ITC Ltd. A 315.05 313.75 -0.41
Hariyana Ship-Br B 50.00 49.80 -0.40
Genesys Int.Corp. B 49.80 49.60 -0.40
Time Technoplast Ltd B 51.60 51.40 -0.39
Pranavaditya Spi B 25.95 25.85 -0.39
Riga Sugar Co.lt B 7.83 7.80 -0.38
Ashirwad Capital B 2.62 2.61 -0.38
Vardhman Textiles Lt B 675.65 673.05 -0.38
Sarda Energy & Miner B 107.90 107.50 -0.37
Royal Orchid Hotels B 40.90 40.75 -0.37
Sagar Cements B 377.40 376.00 -0.37
United Breweries Ltd A 932.45 929.00 -0.37
Unity Infraprojects B 13.40 13.35 -0.37
Kernex Microsystems T 40.75 40.60 -0.37
Syncom Healthcare Lt B 5.37 5.35 -0.37
Spentex Indust. B 2.76 2.75 -0.36
Zuari Agro Chemicals B 195.70 195.00 -0.36
Neuland Laborat B 365.50 364.20 -0.36
JK Lakshmi Cement L A 346.15 344.90 -0.36
Borax Morarji B 28.10 28.00 -0.36
PC Jeweller Ltd. B 385.30 384.00 -0.34
Amara Raja Batt. A 882.10 879.10 -0.34
NMDC Ltd. A 118.70 118.30 -0.34
Concord Drugs D 73.60 73.35 -0.34
LG Balakrishnan&Bros B 521.75 520.00 -0.34
Dish TV India Ltd. A 106.25 105.90 -0.33
Setco Automotive B 242.80 242.00 -0.33
Hikal Ltd. B 124.00 123.60 -0.32
Wheels India Ltd. B 1,257.75 1,253.75 -0.32
Igarashi Motors Indi B 541.75 540.00 -0.32
Bhagawati Oxygen T 15.70 15.65 -0.32
Kolte-Patil Develope B 203.85 203.20 -0.32
Khandwala Securi B 16.25 16.20 -0.31
Nirlon B 160.00 159.50 -0.31
Choksi Lab. Ltd B 9.63 9.60 -0.31
CHD Developers Ltd. B 16.80 16.75 -0.30
EIH Associated B 197.60 197.00 -0.30
Bright Brothers B 51.85 51.70 -0.29
Gyscoal Alloys Ltd. B 54.15 54.00 -0.28
De Nora India Ltd. B 148.00 147.60 -0.27
Lakshmi Vilas Ba B 91.75 91.50 -0.27
Asso. Stone Indu B 77.20 77.00 -0.26
Essar Shipping B 19.30 19.25 -0.26
Perfect-Octave Media B 19.45 19.40 -0.26
Gufic BioSciences Lt B 15.64 15.60 -0.26
Disa India Ltd. B 4,211.00 4,200.00 -0.26
NHPC A 19.65 19.60 -0.25
Kamdhenu Ispat B 39.30 39.20 -0.25
Terai Tea Compan B 79.20 79.00 -0.25
Opto Circuits India B 20.85 20.80 -0.24
Garware-Wall Rop B 205.90 205.40 -0.24
Solar Industries Ind B 3,702.70 3,693.90 -0.24
Pix Transmission B 41.10 41.00 -0.24
Acrow India T 82.20 82.00 -0.24
Lupin Ltd. A 1,886.85 1,882.40 -0.24
Kewal Kiran Clothing B 2,130.00 2,125.00 -0.23
Sahara Housingfina C B 44.20 44.10 -0.23
Shree Ganesh Jew (I) B 13.08 13.05 -0.23
VMS Industries Ltd. B 22.05 22.00 -0.23
Unitech Internationa B 13.05 13.02 -0.23
United Spirits Ltd. A 3,372.35 3,364.95 -0.22
CG-VAK Software B 22.75 22.70 -0.22
Bajaj Auto Ltd. A 2,535.65 2,530.00 -0.22
SE Investments B 295.65 295.00 -0.22
Crompton Greaves A 162.80 162.45 -0.21
Bedmutha Industries B 14.03 14.00 -0.21
Siddarth Businesses B 50.85 50.75 -0.20
Bafna Pharmaceutical B 24.80 24.75 -0.20
Onward Technolog B 50.10 50.00 -0.20
Ester India B 25.30 25.25 -0.20
Can Fin Homes B 769.65 768.10 -0.20
Hind Rectifiers B 78.15 78.00 -0.19
Sunrise Asian A 515.25 514.25 -0.19
Milk Food B 162.90 162.60 -0.18
Lotus Eye Hospital B 11.20 11.18 -0.18
Choice Internati B 28.35 28.30 -0.18
Aarti Drugs Ltd B 631.15 630.00 -0.18
Avon Organics Li B 27.05 27.00 -0.18
Panasonic Carbon Ind B 570.00 569.00 -0.18
Networth Stock B B 28.00 27.95 -0.18
MphasiS Ltd. A 410.50 409.80 -0.17
Dhanlaxmi Bank B 29.80 29.75 -0.17
Ricoh India Ltd. B 1,029.50 1,027.75 -0.17
Gammon Infrastructur B 12.82 12.80 -0.16
Hinduja Foundries Lt B 31.00 30.95 -0.16
Timex Group India B 30.65 30.60 -0.16
Responsive Industrie B 129.40 129.20 -0.15
Goodricke Group B 134.20 134.00 -0.15
Mawana Sugars Ltd. B 6.85 6.84 -0.15
Emami Infrastructure B 32.60 32.55 -0.15
Sun Pharma. A 874.20 873.00 -0.14
Dai Ichi Karkari B 232.30 232.00 -0.13
North Eastern Carry B 77.00 76.90 -0.13
Fulford (India) B 2,243.00 2,240.00 -0.13
Beryl Drugs Ltd. B 39.95 39.90 -0.13
P&G Hygiene&Health A 6,773.45 6,764.50 -0.13
National Alumini A 40.00 39.95 -0.13
Aimco Pesticides T 41.70 41.65 -0.12
VIP Indus. B 94.90 94.80 -0.11
HDFC A 1,296.45 1,295.10 -0.10
Tayo Rolls Ltd B 51.75 51.70 -0.10
Jai Balaji Industrie B 10.57 10.56 -0.09
Dunlop India T 10.76 10.75 -0.09
Repco Home Finance L B 643.50 642.90 -0.09
Balaji Amines Li B 115.10 115.00 -0.09
MEP Infrastructure B 61.60 61.55 -0.08
Capital Trust Lt B 263.20 263.00 -0.08
Sumedha Fiscal S B 15.00 14.99 -0.07
Subex Ltd. B 13.35 13.34 -0.07
Bajaj HindusthanSuga B 13.43 13.42 -0.07
Bajaj Holdings & Inv A 1,455.90 1,455.00 -0.06
Tata Coffee Ltd. B 87.75 87.70 -0.06
Merck Ltd. B 800.75 800.25 -0.06
Blue Star B 330.20 330.00 -0.06
Ganesh Housing B 98.60 98.55 -0.05
Hindustan Unilever L A 916.45 916.00 -0.05
Page Industries Ltd. A 15,103.40 15,100.10 -0.02
WABCO India B 5,350.00 5,349.30 -0.01