rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Jun, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Uttam Value Steels T 3.81 1.62 -57.48
VKS Projects Ltd. T 0.07 0.06 -14.29
Upsurge Investme XD 30.40 26.20 -13.82
Filtra Consultants & M 20.80 18.00 -13.46
CMI L XC 194.10 170.55 -12.13
Swastika Investmart XD 42.85 38.00 -11.32
Orient Beverages XD 112.95 100.25 -11.24
Monarch Networth Cap XD 28.50 25.45 -10.70
Sudar Industries B 3.12 2.80 -10.26
Mandhana Industries B 144.25 129.85 -9.98
G V Films XD 1.11 1.00 -9.91
Surya Marketing XD 25.45 22.95 -9.82
Focus Industrial Res XD 4.10 3.70 -9.76
Usher Agro Ltd. B 24.80 22.50 -9.27
Kamanwala Housing Co XD 14.65 13.30 -9.22
Panchmahal Steel XD 19.50 17.75 -8.97
Noble Explochem XD 8.43 7.68 -8.90
GTN Textiles B 10.80 9.85 -8.80
SRS Finance Ltd. XD 17.00 15.51 -8.76
Parabolic Drugs Ltd. B 4.43 4.05 -8.58
Vipul Dye-Chem L XD 62.45 57.10 -8.57
Sibar Auto Parts XD 10.00 9.15 -8.50
Sybly Industries Ltd XD 6.95 6.36 -8.49
MothersonSumiSystems A 301.85 276.25 -8.48
Blue Blends (I) B 68.75 63.00 -8.36
Farmax India L B 0.12 0.11 -8.33
Navigant Corporate A M 6.00 5.50 -8.33
Tokyo Plast Inte B 78.15 71.75 -8.19
Mukand Engineers B 27.95 25.70 -8.05
Tata Motors Ltd. A 488.00 449.00 -7.99
Pact Industries XD 36.95 34.00 -7.98
Pentamedia Graph XD 0.63 0.58 -7.94
Soma Textiles B 7.59 7.00 -7.77
Vama Industries Ltd. XD 32.40 29.90 -7.72
JaiprakashAssociates A 7.86 7.26 -7.63
Ortin Laborator. B 15.10 13.95 -7.62
Smartlink Network B 98.00 90.55 -7.60
Manaksia Aluminium B 4.76 4.40 -7.56
Vikas Granaries Ltd. XD 6.00 5.55 -7.50
Elixir Capital XD 37.50 34.70 -7.47
Optiemus Infracom XC 32.95 30.50 -7.44
Orbit Corporation B 6.63 6.14 -7.39
Maruti Infrastru XD 16.30 15.10 -7.36
Nu Tek India Ltd. B 0.68 0.63 -7.35
Asian Hotels (North) B 120.80 112.00 -7.28
MSR India XD 83.35 77.30 -7.26
Arshiya B 23.40 21.70 -7.26
Athena Constructions M 29.10 27.00 -7.22
Nalwa Sons Investmen B 711.55 660.45 -7.18
Future Market Net B 30.05 27.90 -7.15
Atlanta Ltd. B 39.25 36.45 -7.13
SPML Infra B 64.00 59.50 -7.03
Rathi Graphic Te XD 9.00 8.37 -7.00
T & I Global Lim XD 25.80 24.00 -6.98
Agarwal Industrial C B 122.50 114.00 -6.94
Nitesh Estates B 13.17 12.26 -6.91
GSS Infotech B 23.25 21.65 -6.88
Unique Organics XD 17.50 16.30 -6.86
IFGL Refracto B 117.65 109.60 -6.84
Vedanta A 126.50 117.90 -6.80
Elegant Marbles XD 107.90 100.60 -6.77
Sakthi Finance XC 35.50 33.10 -6.76
Piccadily Agro I XD 18.60 17.35 -6.72
GeeCee Ventures B 142.05 132.50 -6.72
ARSS Infrastructure B 62.35 58.20 -6.66
MSP Steel & Power Lt B 11.90 11.11 -6.64
Dharamsi Morar. XC 64.15 59.90 -6.63
Indiabulls Real Esta A 92.35 86.25 -6.61
Olympic Cards Ltd. XD 18.25 17.05 -6.58
Vimal Oil & Food B 42.80 40.00 -6.54
Unitech Ltd. A 5.81 5.43 -6.54
Asya Infosoft XD 51.85 48.50 -6.46
Nahar Indust.Ent B 89.75 84.00 -6.41
Shetron Ltd XD 28.85 27.00 -6.41
TCFC Finance Ltd XD 32.05 30.00 -6.40
Tata Steel A 333.75 312.50 -6.37
Baba Arts XD 2.51 2.35 -6.37
Orbit Exports Li B 235.95 220.95 -6.36
Emami Paper Mill XC 57.65 54.00 -6.33
AGC Networks B 61.65 57.75 -6.33
Aditya Birla Money L B 24.55 23.00 -6.31
Indian Hume Pipe B 352.00 330.05 -6.24
Jindal Poly Investme B 87.85 82.40 -6.20
Future Enterprises A 23.45 22.00 -6.18
Ansal Buildwell XD 79.65 74.75 -6.15
Southern Online Bio XD 7.19 6.75 -6.12
Pranavaditya Spi XD 36.75 34.50 -6.12
Kohinoor Foods Ltd. B 72.75 68.35 -6.05
VCU Data Management M 12.23 11.50 -5.97
AXISCADES Engineer B 256.75 241.45 -5.96
CamsonBioTechnology XC 21.00 19.75 -5.95
JMC Projects B 240.45 226.20 -5.93
Global Offshore Ser B 140.30 132.00 -5.92
Taneja Aerospace XC 57.55 54.15 -5.91
Adani Enterprises Lt A 78.85 74.20 -5.90
Acknit Industries Lt XD 99.85 94.00 -5.86
Reliance Infrastruct A 536.90 505.60 -5.83
Ecoplast L XD 84.00 79.10 -5.83
Rajesh Exports L A 453.45 427.05 -5.82
Bedmutha Industries B 16.35 15.40 -5.81
Shanthi Gears B 118.90 112.00 -5.80
Shristi Infrastructu XC 119.95 113.00 -5.79
Batliboi Ltd. XD 23.35 22.00 -5.78
Shivam Autotech Ltd. B 50.45 47.55 -5.75
Magna Electrocas XD 115.60 108.95 -5.75
India Home Loan XD 43.55 41.05 -5.74
Chemfab Alkalis B 121.45 114.50 -5.72
Cerebra Integrat B 13.65 12.87 -5.71
Guj. Foils XD 29.95 28.25 -5.68
Bal Pharma Ltd B 89.90 84.80 -5.67
Marsons Ltd. XD 14.10 13.30 -5.67
India Glycols B 97.15 91.65 -5.66
Ambalal Sarabhai XD 7.46 7.04 -5.63
Kerala Ayurveda Ltd. XD 66.75 63.00 -5.62
iStreet Network XD 21.35 20.15 -5.62
Talbros Engineering XD 180.30 170.20 -5.60
Timex Group India XC 39.45 37.25 -5.58
Tantia Constructions B 16.40 15.50 -5.49
Vipul Ltd. B 55.70 52.65 -5.48
IZMO B 63.20 59.75 -5.46
Sadbhav Engineering A 287.65 272.00 -5.44
Cox & Kings L A 169.20 160.00 -5.44
Monnet Ispat & Energ B 23.90 22.60 -5.44
Universal Autofoundr M 37.00 35.00 -5.41
Florence Investech XC 404.90 383.05 -5.40
Tree House Education B 45.35 42.90 -5.40
Tayo Rolls Ltd XD 46.45 43.95 -5.38
Cosmo Films B 343.55 325.15 -5.36
D B Realty Ltd. B 49.50 46.85 -5.35
LGB Forge Ltd. B 6.36 6.02 -5.35
Artson Engg. XC 45.95 43.50 -5.33
Ram Ratna Wires XD 41.40 39.20 -5.31
HDIL A 102.80 97.35 -5.30
Supreme Infrastructu B 115.50 109.40 -5.28
Unity Infraprojects B 10.05 9.52 -5.27
Binani Industrie B 71.60 67.85 -5.24
Som Distilleries B 165.15 156.50 -5.24
IDBI Bank Ltd. A 69.75 66.10 -5.23
Himatsingka Seid B 234.55 222.35 -5.20
IKF Technologies XD 0.77 0.73 -5.19
JSW Holdings B 1,285.15 1,218.65 -5.17
Hindalco Indus. A 123.85 117.45 -5.17
Virinchi L XD 55.25 52.40 -5.16
Aban Offshore A 210.15 199.30 -5.16
Kothari Ferment. XD 24.25 23.00 -5.15
Madhucon Project B 46.65 44.25 -5.14
RPP Infra Projects L B 162.20 153.90 -5.12
Dolphin Offshore Ent B 91.75 87.05 -5.12
Smruthi Organics XD 136.70 129.70 -5.12
Cosyn L XD 49.90 47.35 -5.11
Bharat Gears B 86.35 81.95 -5.10
Shekhawati Poly Yarn B 1.57 1.49 -5.10
ISMT Ltd. B 11.01 10.45 -5.09
Harrisons Malaya B 69.80 66.25 -5.09
Dynamic Industri XD 43.30 41.10 -5.08
RelianceCommu.Ltd A 49.70 47.20 -5.03
Rain Industries B 34.90 33.15 -5.01
Tata Metaliks B 351.35 333.80 -5.00
Goldstone Tech T 7.00 6.65 -5.00
Lippi Systems Li XT 17.00 16.15 -5.00
Rajvir Industries Lt T 46.00 43.70 -5.00
Veerhealth Care XD 1.60 1.52 -5.00
Hind Syntex B 15.81 15.02 -5.00
TTI Enterprise Ltd. XD 2.00 1.90 -5.00
Borax Morarji XD 30.00 28.50 -5.00
Piccadily Sugar XD 6.40 6.08 -5.00
Gayatri BioOrganics XD 13.80 13.11 -5.00
Farry Industries XD 4.60 4.37 -5.00
Galada Finance XD 19.00 18.05 -5.00
Niraj Cement Structu Z 11.00 10.45 -5.00
Shree Steel Wire XD 15.00 14.25 -5.00
Info-Drive Softw XD 0.20 0.19 -5.00
Jay Ushin Ltd. XT 207.10 196.75 -5.00
Choksi Lab. Ltd XD 11.80 11.21 -5.00
Modern India XC 39.00 37.05 -5.00
Lords Chloro Alkali XT 28.00 26.60 -5.00
Transgene Biotek XT 2.20 2.09 -5.00
Planter's Polysa XT 118.20 112.30 -4.99
Krebs Biochemicals & T 87.20 82.85 -4.99
Guj. Craft Indus XT 19.05 18.10 -4.99
GEI Industrial Syste T 5.61 5.33 -4.99
Cineline India B 61.15 58.10 -4.99
Modern Shares & Stoc XD 19.05 18.10 -4.99
Hanung Toys & Textil B 7.82 7.43 -4.99
Kiri Industries B 359.65 341.75 -4.98
Dhanalaxmi Roto XT 11.44 10.87 -4.98
Transwarranty Financ B 10.05 9.55 -4.98
Cosco (India) XD 145.50 138.25 -4.98
Sterling Greenwoods XD 5.62 5.34 -4.98
Virat Industries XD 99.30 94.35 -4.98
Excel Castronics XD 6.44 6.12 -4.97
Mangal Credit & Fin XT 55.35 52.60 -4.97
Net Vista Venture T 5.23 4.97 -4.97
Guj. Alkalie & C B 220.45 209.50 -4.97
VBC Ferro Allo XT 56.35 53.55 -4.97
Interactive Fin. XT 25.15 23.90 -4.97
Premier Synth. XT 34.20 32.50 -4.97
W H Brady & Co. XD 144.80 137.60 -4.97
Dollex Industrie XD 3.02 2.87 -4.97
Winsome Brewerie XT 7.44 7.07 -4.97
Pioneer Distille B 159.80 151.85 -4.97
Asit C Mehta Financi XD 17.10 16.25 -4.97
Interlink Petro XD 9.68 9.20 -4.96
BDH Industries XT 84.65 80.45 -4.96
Rekvina Laborato XD 4.64 4.41 -4.96
Nagarjuna Oil Refine B 6.85 6.51 -4.96
Parrys Sugar Ind B 50.45 47.95 -4.96
Jindal Capital L XD 6.05 5.75 -4.96
PFL Infotech Ltd. XD 35.25 33.50 -4.96
Madras Fertilize B 15.31 14.55 -4.96
Morgan Ventures Ltd. XD 8.46 8.04 -4.96
Firstsource Solution A 46.45 44.15 -4.95
Neil Industries XD 24.25 23.05 -4.95
FE (India) XT 4.85 4.61 -4.95
Porwal Auto Comp XD 35.35 33.60 -4.95
Electrotherm (In B 76.75 72.95 -4.95
K Z Leasing & Financ XD 9.50 9.03 -4.95
Action Construction B 41.45 39.40 -4.95
Thiru Arooran B 99.90 94.95 -4.95
Priya Ltd. XD 38.40 36.50 -4.95
Vikas Ecotech L B 12.72 12.09 -4.95
Monnet Project Devel XD 9.29 8.83 -4.95
Sangal Papers Li XT 42.45 40.35 -4.95
United Textiles XD 4.44 4.22 -4.95
Dhampur Sugar B 106.30 101.05 -4.94
Marg Ltd. XD 11.33 10.77 -4.94
Peeti Securities XT 8.50 8.08 -4.94
KPIT Technologies A 187.20 177.95 -4.94
Nagarjuna Fertilizer T 13.15 12.50 -4.94
Uniroyal Industries XD 6.27 5.96 -4.94
Jaihind Synthetics XT 9.94 9.45 -4.93
Karur KCP Packkaging XT 68.90 65.50 -4.93
52 Weeks Ent. XT 263.90 250.90 -4.93
Kiran Vyapar XC 84.15 80.00 -4.93
Kavit Industries XD 7.50 7.13 -4.93
Mukta Arts Ltd. B 61.00 58.00 -4.92
Rama Petrochem XD 7.73 7.35 -4.92
Reliance Ind.Inf B 425.70 404.75 -4.92
Bhagwati Auto. XD 57.90 55.05 -4.92
Euro Asia Exports P 7.73 7.35 -4.92
Shubhra Leasing Fin XT 16.30 15.50 -4.91
SFL International XT 39.75 37.80 -4.91
Bilpower Ltd. B 1.63 1.55 -4.91
Delton Cables XT 21.40 20.35 -4.91
Birla Transasia XT 7.95 7.56 -4.91
Mindvision Capital L XT 5.70 5.42 -4.91
Tata Sponge Iron B 619.80 589.45 -4.90
Ind Bank Housing XD 9.20 8.75 -4.89
V B Desai Finan. XD 8.79 8.36 -4.89
Country Condo's B 4.50 4.28 -4.89
Techindia Nirman Ltd B 3.48 3.31 -4.89
J D Orgochem XT 4.30 4.09 -4.88
Quantum Build-Tech XD 2.87 2.73 -4.88
Picturehouse Media XD 7.79 7.41 -4.88
State Trading B 100.40 95.50 -4.88
Kapil Raj Finance XT 13.77 13.10 -4.87
Jindal St & Pwr A 65.65 62.45 -4.87
Selan Exploratio B 209.50 199.30 -4.87
Kilburn Chemical XT 31.85 30.30 -4.87
Hathway Bhawani Cabl XT 4.73 4.50 -4.86
Inducto Steel Li XD 24.70 23.50 -4.86
Tricom India Ltd. B 1.85 1.76 -4.86
Vallabh Steel Lt XD 32.95 31.35 -4.86
Oasis Securities XD 32.90 31.30 -4.86
Provestment Services XD 5.35 5.09 -4.86
Citizen Yarns L XD 3.92 3.73 -4.85
Mukesh Steels Z 23.70 22.55 -4.85
GOL Offshore Ltd. B 44.35 42.20 -4.85
Century Extru. B 2.27 2.16 -4.85
Navketan Merchants XD 11.98 11.40 -4.84
Racl Geartech XD 28.90 27.50 -4.84
Innocorp XD 2.07 1.97 -4.83
Aroni Commercials Lt XD 72.50 69.00 -4.83
Uday Jewellery XD 12.63 12.02 -4.83
Assam Company B 6.21 5.91 -4.83
Bright Brothers XD 54.95 52.30 -4.82
Tarai Foods Limi XT 2.49 2.37 -4.82
Starcom Information XT 244.80 233.00 -4.82
TV18 Broadcast A 42.50 40.45 -4.82
JMT Auto Ltd. B 38.35 36.50 -4.82
Alfa Transformer XD 19.80 18.85 -4.80
Arnav Corporation XD 1.67 1.59 -4.79
Vadilal Indus. B 659.35 627.80 -4.79
Jubilant Life Scienc A 324.30 308.80 -4.78
Unimode Overseas XT 2.30 2.19 -4.78
Bhandari Hosiery XD 3.77 3.59 -4.77
Ashnoor Textile XT 16.80 16.00 -4.76
Paramount Cosmet XT 37.80 36.00 -4.76
Vision Cinemas L XD 3.15 3.00 -4.76
Samyak International XT 25.20 24.00 -4.76
KSS L B 0.21 0.20 -4.76
Looks Health Service B 19.95 19.00 -4.76
Innovative Tech XD 32.55 31.00 -4.76
Nimbus Industrie XT 3.99 3.80 -4.76
Sturdy Industries XT 1.05 1.00 -4.76
Royal Cushion Vi XT 6.30 6.00 -4.76
BNK Capital Mark XD 30.45 29.00 -4.76
3i Infotech B 4.84 4.61 -4.75
Permanent Mag. XD 15.38 14.65 -4.75
Restile Ceramics XD 5.05 4.81 -4.75
Tech Mahindra Ltd. A 532.05 506.85 -4.74
Photoquip (India XD 21.10 20.10 -4.74
D & H India XD 16.90 16.10 -4.73
TeleCanor Global Ltd XD 5.72 5.45 -4.72
Gravity (India) XD 2.54 2.42 -4.72
Super Spinning B 7.86 7.49 -4.71
Ceat Ltd. A 811.35 773.10 -4.71
ETT L XD 17.00 16.20 -4.71
USG Tech Solutions XD 2.56 2.44 -4.69
CIL Nova Petrochemic B 32.00 30.50 -4.69
Nava Bharat Ventures B 213.30 203.30 -4.69
Valecha Engineer B 29.85 28.45 -4.69
Surana Corporation L B 1.71 1.63 -4.68
Gemini Communica B 2.35 2.24 -4.68
Vinayak Polycon Int. XD 8.55 8.15 -4.68
Amba Enterprises XD 160.50 153.00 -4.67
Nitin Fire Protectio B 31.05 29.60 -4.67
Ferro Alloys XD 4.72 4.50 -4.66
Ritesh Properties & XD 4.95 4.72 -4.65
MFL India XD 0.43 0.41 -4.65
Monsanto India A 2,522.30 2,405.30 -4.64
Hemang Resources XD 8.19 7.81 -4.64
Titan Biotech Ltd. XT 34.55 32.95 -4.63
Richa Industries Ltd XD 29.15 27.80 -4.63
TD Power Systems Ltd B 230.65 220.00 -4.62
JIK Industries B 0.65 0.62 -4.62
Indian Overseas A 27.05 25.80 -4.62
Balaji Amines Li B 257.15 245.30 -4.61
Bartronics India Ltd B 12.37 11.80 -4.61
Prakash Steelage Ltd B 1.52 1.45 -4.61
Raj Packaging In XT 43.50 41.50 -4.60
Sandu Pharmaceut XD 28.30 27.00 -4.59
BF Investment Ltd. B 115.55 110.25 -4.59
Nahar Spg Mills B 116.45 111.10 -4.59
Jyoti Structures B 9.84 9.39 -4.57
Jaypee Infratech Ltd A 8.76 8.36 -4.57
Tirupati Sarjan XD 23.05 22.00 -4.56
Supreme Holdings XT 44.00 42.00 -4.55
Golkunda Diamond XT 22.00 21.00 -4.55
GRP L B 1,100.00 1,050.00 -4.55
Walchandnagar B 150.60 143.75 -4.55
India Tourism De XC 224.20 214.00 -4.55
Rasoya Proteins B 0.22 0.21 -4.55
Dynamatic Techno B 2,514.45 2,400.00 -4.55
Pagaria Energy XD 1.76 1.68 -4.55
Resurgere Mines & Mi T 0.88 0.84 -4.55
Alankit B 148.80 142.05 -4.54
Ramsons Projects XT 14.35 13.70 -4.53
GMR Infrastructure L A 12.57 12.00 -4.53
A2Z Infra Engineer B 34.20 32.65 -4.53
Cubex Tubings Lt T 12.57 12.00 -4.53
Umiya Tubes Ltd. M 25.45 24.30 -4.52
Alchemist B 22.10 21.10 -4.52
Kilburn Engg. XD 56.50 53.95 -4.51
Lypsa Gems & Jewell B 76.55 73.10 -4.51
Nishtha Fin. & Inv. XD 11.30 10.79 -4.51
Provogue (India) B 4.21 4.02 -4.51
Palred Technologies B 72.60 69.35 -4.48
DHP India Ltd. XD 132.95 127.00 -4.48
Datamatics Global Se B 59.10 56.45 -4.48
Time Technoplast Ltd B 50.25 48.00 -4.48
JBF Industries B 211.45 202.00 -4.47
MEP Infrastructure B 38.05 36.35 -4.47
Eimco Elecon Ind T 369.50 353.00 -4.47
Jayshree Chem. XD 7.85 7.50 -4.46
United Bank of I B 22.40 21.40 -4.46
NIIT Ltd. B 84.10 80.35 -4.46
Intense Technologies XD 54.95 52.50 -4.46
Polyspin Exports XT 38.20 36.50 -4.45
Guj. Hotels Ltd. XD 128.20 122.50 -4.45
Sunil Healthcare XD 89.00 85.05 -4.44
Western India Sh Z 1.80 1.72 -4.44
Camex Ltd. XD 29.30 28.00 -4.44
Relic Technologi XD 16.22 15.50 -4.44
VLS Finance L B 45.00 43.00 -4.44
Indiabulls Wholesale B 24.75 23.65 -4.44
IL&FS Engineering B 43.95 42.00 -4.44
Odyssey Corporation XD 1.35 1.29 -4.44
Heritage Foods B 535.15 511.50 -4.42
Eco Recycling XD 41.85 40.00 -4.42
Anik Industries T 28.25 27.00 -4.42
Rollatainers Ltd XC 29.50 28.20 -4.41
Eon Electric B 67.00 64.05 -4.40
Chandni Textiles Eng XT 0.91 0.87 -4.40
NCC A 74.05 70.80 -4.39
Reliance Capital A 393.70 376.40 -4.39
McLeod Russel A 193.10 184.65 -4.38
Lambodhara Texti B 113.10 108.15 -4.38
High Ground Enterpri XC 45.70 43.70 -4.38
Easun Reyrolle L B 30.90 29.55 -4.37
GVK Power & Infrastr A 5.73 5.48 -4.36
PBA Infrastructure L B 14.90 14.25 -4.36
Hind. Dorr Olive B 11.03 10.55 -4.35
Syschem (India) XC 6.90 6.60 -4.35
JCT Ltd. XC 4.84 4.63 -4.34
Makers Lab. XD 65.85 63.00 -4.33
Accelya Kale Solut B 1,139.35 1,090.00 -4.33
Vippy Spinpro XD 27.70 26.50 -4.33
South India Pape XT 142.15 136.00 -4.33
Mahavir Industries XD 6.94 6.64 -4.32
Shivalik Bimetal XD 22.00 21.05 -4.32
Sunil Hitech Enginee B 164.45 157.35 -4.32
Ucal Fuel System B 112.20 107.35 -4.32
Perfectpac XT 63.75 61.00 -4.31
Flex Foods XD 91.90 87.95 -4.30
Gammon India B 15.38 14.72 -4.29
Edelweiss Fin. Ser A 77.15 73.85 -4.28
Peninsula Land L B 19.90 19.05 -4.27
Lahoti Overseas XD 8.90 8.52 -4.27
D-Link (India) B 118.20 113.15 -4.27
L & T A 1,497.35 1,433.60 -4.26
Nitta Gelatin India XC 182.90 175.10 -4.26
Choksi Imaging XD 29.40 28.15 -4.25
Nelco Ltd B 97.80 93.65 -4.24
MMTC Ltd. A 43.60 41.75 -4.24
Sakthi Sugars B 42.50 40.70 -4.24
Duke Offshore Lt XD 54.20 51.90 -4.24
Donear Industrie B 28.30 27.10 -4.24
Jet Airways A 557.20 533.65 -4.23
Mercantile Ventures XD 13.00 12.45 -4.23
Jyoti XC 45.00 43.10 -4.22
Saven Technologies L XD 21.40 20.50 -4.21
BGR Energy Systems B 111.75 107.05 -4.21
Gupta Synthetics Z 2.61 2.50 -4.21
Spentex Indust. B 3.34 3.20 -4.19
Vivimed Labs B 78.70 75.40 -4.19
Shree Ganesh Jew (I) B 6.46 6.19 -4.18
Patdiam Jewellery Lt M 119.75 114.75 -4.18
Shree Digvijay XC 20.35 19.50 -4.18
Fomento Resorts XC 105.50 101.10 -4.17
SVC Superchem Li XT 0.96 0.92 -4.17
Rushil Decor Ltd. B 449.70 430.95 -4.17
Venus Remedies L B 79.35 76.05 -4.16
Lakshmi Mill Co. XC 2,318.50 2,222.00 -4.16
Nagreeka Exports B 30.05 28.80 -4.16
Bengal Tea & Fab XD 55.30 53.00 -4.16
SPIC B 21.70 20.80 -4.15
JVL Agro Industries B 21.70 20.80 -4.15
Gallantt Metal B 34.95 33.50 -4.15
SREI Infrastructure A 65.00 62.30 -4.15
KM Sugar Mills B 8.92 8.55 -4.15
Pacific Industri XD 108.50 104.00 -4.15
Panyam Cement XC 66.20 63.45 -4.15
Parle Software Ltd. XD 13.30 12.75 -4.14
Veto Switchgears & C B 132.80 127.30 -4.14
Kalpataru Power B 249.30 239.00 -4.13
Jindal Drilling B 175.65 168.40 -4.13
HIL B 552.75 530.00 -4.12
Anant Raj Ltd. B 48.60 46.60 -4.12
Sree Rayalaseema Hi- B 93.55 89.70 -4.12
Delta Corp Ltd. A 88.90 85.25 -4.11
Skipper Ltd. B 142.25 136.40 -4.11
Riba Textiles Li XD 40.15 38.50 -4.11
Amarjothi Spg.Mi XD 83.95 80.50 -4.11
Tarmat L B 45.00 43.15 -4.11
Asian Hotels (West) B 146.25 140.25 -4.10
Ashoka Buildcon Ltd. B 145.55 139.60 -4.09
Capital Trade Links XD 86.85 83.30 -4.09
Danlaw Technologies XD 63.55 60.95 -4.09
BPL Ltd. B 34.35 32.95 -4.08
Jayshree Tea B 93.15 89.35 -4.08
Automotive Axles B 627.80 602.20 -4.08
Deep Industries B 176.40 169.20 -4.08
ICICI Bank A 240.85 231.05 -4.07
Hilton Metal Forging B 17.20 16.50 -4.07
GTL Ltd. B 11.31 10.85 -4.07
Sunflag Iron B 24.55 23.55 -4.07
Aro Granite Indu B 46.80 44.90 -4.06
Globus Spirits Ltd. B 61.80 59.30 -4.05
OnMobile Global Ltd. B 99.00 95.00 -4.04
Athena Global Techno XD 26.05 25.00 -4.03
Indiabulls Housing F A 683.90 656.45 -4.01
Trimurthi L XD 6.24 5.99 -4.01
Diamant Infrastructu XD 0.50 0.48 -4.00
Kanani Industries Lt T 18.75 18.00 -4.00
Arambhan Hospitality M 25.00 24.00 -4.00
Bala Techno Glob Z 0.25 0.24 -4.00
Bharat Immunolog XC 20.00 19.20 -4.00
Orissa Minerals Deve B 2,114.70 2,030.30 -3.99
Jindal Cotex Ltd. B 8.78 8.43 -3.99
Pneumatic Holdings B 729.00 700.00 -3.98
Deepak Spinners XD 95.70 91.90 -3.97
APM Industries XC 64.20 61.65 -3.97
Jaipan Industrie Z 12.60 12.10 -3.97
Ganesha Ecosphere B 170.65 163.90 -3.96
Parsvnath Developers B 18.95 18.20 -3.96
Hind. Organi B 16.45 15.80 -3.95
Sanghi Industrie B 72.10 69.25 -3.95
Triton Valves XD 937.55 900.60 -3.94
Divya Shakthi Gr XT 104.10 100.00 -3.94
Ruchi Soya Inds. B 21.60 20.75 -3.94
Anil Special Steel I XT 1.27 1.22 -3.94
Pudumjee Pulp B 16.05 15.42 -3.93
BF Utilities Ltd. A 517.05 496.75 -3.93
Spice Islands Ap XD 24.20 23.25 -3.93
Sahyadri Industries XD 59.75 57.40 -3.93
Zicom Electronic B 44.50 42.75 -3.93
CCL Products India B 248.40 238.65 -3.93
Renaissance Jeweller B 129.95 124.85 -3.92
Shilchar Technologie XD 277.90 267.00 -3.92
Trigyn Technolog B 120.25 115.55 -3.91
Lakshmi Energy & Foo B 23.00 22.10 -3.91
Birla Shloka Edutech XT 2.82 2.71 -3.90
Tata Elxsi Ltd. A 1,775.85 1,707.00 -3.88
Manugraph India Ltd. B 54.10 52.00 -3.88
Uttam Galva Steels B 28.45 27.35 -3.87
Haria Exports Li XD 4.65 4.47 -3.87
Raj Television Netwo B 68.40 65.75 -3.87
Amtek Auto Ltd. A 34.90 33.55 -3.87
JM Financial Ltd. B 50.50 48.55 -3.86
Frontier Springs XD 25.90 24.90 -3.86
PCS Technology XD 26.00 25.00 -3.85
Bhoruka Aluminiu XT 0.52 0.50 -3.85
Kilitch Drugs(I) B 33.80 32.50 -3.85
Auro Labs XD 24.65 23.70 -3.85
Piramal Phytocare B 79.15 76.10 -3.85
Sancia Global Infra XT 0.52 0.50 -3.85
Eros International M B 204.35 196.50 -3.84
Shipping Corpn. A 65.25 62.75 -3.83
Mahamaya Steel Indus XD 116.15 111.70 -3.83
Vadilal Enterprises XT 538.60 518.00 -3.82
Standard Indust T 20.95 20.15 -3.82
RS Software (India) B 100.90 97.05 -3.82
GRM Overseas Lim XD 55.15 53.05 -3.81
Quadrant Televenture XC 3.41 3.28 -3.81
IDFC L A 49.85 47.95 -3.81
ONGC A 217.80 209.55 -3.79
ITI B 27.70 26.65 -3.79
63 Moons Technologie B 84.45 81.25 -3.79
Bhageria Industries B 187.50 180.40 -3.79
Chennai Petro. B 189.90 182.70 -3.79
Thirumalai Chem. B 283.75 273.00 -3.79
Godfrey Philips B 847.00 814.95 -3.78
Morepen Labs.Lt B 23.80 22.90 -3.78
Venky's (India) Ltd. B 415.20 399.55 -3.77
Electrosteel Cas B 18.55 17.85 -3.77
PG Electroplast Ltd. B 132.50 127.50 -3.77
JK Agri Genetics Ltd XC 417.75 402.00 -3.77
Kalyani Investment B 1,715.30 1,651.00 -3.75
Vimta Labs Ltd. B 72.00 69.30 -3.75
Kanoria Chemical B 65.60 63.15 -3.73
Hind. Oil Explor B 37.60 36.20 -3.72
Tamilnadu Petroprod B 20.15 19.40 -3.72
Century Enka B 228.70 220.20 -3.72
Andhra Bank A 55.25 53.20 -3.71
Jayant Agro Org B 247.80 238.60 -3.71
Shree Ajit Pulp XD 120.00 115.55 -3.71
Ramky Infrastructure B 71.35 68.70 -3.71
HMT Ltd. T 41.75 40.20 -3.71
Kellton Tech Solutio B 168.25 162.00 -3.71
White Diamond In XD 13.50 13.00 -3.70
HB Leasing XT 1.62 1.56 -3.70
Educomp Solutions B 12.19 11.74 -3.69
Cairn India Ltd. A 138.15 133.05 -3.69
Captain Polyplast L B 84.00 80.90 -3.69
Mahindra CIE Auto B 189.75 182.75 -3.69
Sri Lakshmi Sara XD 28.55 27.50 -3.68
Alembic Ltd. B 36.70 35.35 -3.68
Kilpest India Lt XD 9.27 8.93 -3.67
Akar Tools Ltd XD 43.70 42.10 -3.66
Andhra Cement B 7.66 7.38 -3.66
Phoenix Lamps B 133.90 129.00 -3.66
Shri Aster Silicates T 2.46 2.37 -3.66
Mercator Ltd. B 32.80 31.60 -3.66
Sree Rayalaseema Alk XC 19.20 18.50 -3.65
Sunteck Realty Ltd. B 231.50 223.05 -3.65
Lyka Labs B 68.50 66.00 -3.65
Ashok Alco-Chem XD 124.60 120.05 -3.65
Arrow Textiles Ltd. B 43.80 42.20 -3.65
RattanIndia Power A 10.97 10.57 -3.65
Malu Paper Mills B 13.75 13.25 -3.64
Agro Dutch Industrie T 2.47 2.38 -3.64
Dharani Sugars B 52.55 50.65 -3.62
Simmonds Marshal XC 71.90 69.30 -3.62
McDowell Holdings Lt B 24.85 23.95 -3.62
Anjani Portland XC 146.80 141.50 -3.61
Sun TV Network Ltd. A 363.05 349.95 -3.61
Supreme Petroche B 186.90 180.15 -3.61
Punjab Chemicals and B 195.30 188.25 -3.61
K G Denim Ltd. XC 80.40 77.50 -3.61
Welspun Corp A 84.70 81.65 -3.60
DQ Entertainment (In B 25.00 24.10 -3.60
Visaka Indus. B 148.80 143.45 -3.60
Goa Carbons B 90.45 87.20 -3.59
Aurobindo Pharma A 726.30 700.25 -3.59
M&M Fin.Services A 319.20 307.75 -3.59
Pil Italica Lifestyl B 25.10 24.20 -3.59
Aarvee Denims an B 79.30 76.45 -3.59
Trident Ltd. B 50.40 48.60 -3.57
Pratibha Industries B 29.40 28.35 -3.57
Tatia Global Venntur XD 0.28 0.27 -3.57
Geefcee Finance XD 25.30 24.40 -3.56
Pradip Overseas B 1.41 1.36 -3.55
20 Microns Ltd. B 29.55 28.50 -3.55
DLF Ltd. A 138.10 133.20 -3.55
T T Ltd. B 49.30 47.55 -3.55
Hind.ConstructionCo. A 19.75 19.05 -3.54
Samtex Fashions XD 14.40 13.89 -3.54
Sampre Nutrition XD 50.80 49.00 -3.54
Signet Industries B 19.85 19.15 -3.53
Steel Authority A 43.95 42.40 -3.53
B L Kashyap & Sons B 17.05 16.45 -3.52
Bharat Heavy Ele A 122.55 118.25 -3.51
Fedders Lloyd Co B 72.80 70.25 -3.50
Elecon Engg. B 61.45 59.30 -3.50
Filatex Fashions XD 6.86 6.62 -3.50
Prakash Indus. B 35.85 34.60 -3.49
Voltas Ltd. A 320.50 309.35 -3.48
Lokesh Machines B 81.90 79.05 -3.48
Castex Technologies B 6.32 6.10 -3.48
HCL Technologies A 768.60 741.95 -3.47
Trend Electronics Lt XD 23.05 22.25 -3.47
Sanco Trans XD 259.00 250.00 -3.47
IFB Agro Indus B 397.25 383.50 -3.46
Accel Frontline B 56.40 54.45 -3.46
Vardhman Textiles Lt B 908.95 877.50 -3.46
Udaipur Cement Works XC 12.76 12.32 -3.45
Ramco Industries B 120.15 116.00 -3.45
TCI Industries L XC 1,450.00 1,400.00 -3.45
Tata Teleservices (M B 6.71 6.48 -3.43
SPEL Semiconduct XD 11.70 11.30 -3.42
Patel Engg. Ltd. B 49.75 48.05 -3.42
Bank of Baroda A 152.15 146.95 -3.42
Inox Leisure B 223.60 215.95 -3.42
Lanco Infratech Ltd. B 4.69 4.53 -3.41
Elpro Internl. XC 35.20 34.00 -3.41
Simbhaoli Sugars B 41.10 39.70 -3.41
Tata Coffee Ltd. B 102.55 99.05 -3.41
Just Dial A 648.95 626.90 -3.40
Praj Industries B 85.25 82.35 -3.40
Viceroy Hotels L B 19.15 18.50 -3.39
Prestige Estates Pro A 185.10 178.85 -3.38
PTC Industries XD 207.00 200.00 -3.38
Guj. NRE Coke B 2.66 2.57 -3.38
Mysore Paper XT 4.45 4.30 -3.37
Aksh Optifibre B 15.45 14.93 -3.37
Ansal Housing B 26.70 25.80 -3.37
Kuantum Papers XD 151.40 146.30 -3.37
Bhushan Steel Ltd. A 38.55 37.25 -3.37
Jai Corp Ltd. B 71.35 68.95 -3.36
Rolta India B 63.95 61.80 -3.36
Rana Sugars B 13.09 12.65 -3.36
Guj. Themis Bios XD 56.60 54.70 -3.36
Proseed India B 1.79 1.73 -3.35
Reliance Def.& Eng. A 64.20 62.05 -3.35
Jenson & Nich. B 7.77 7.51 -3.35
Gulshan Polyols Ltd. B 343.00 331.50 -3.35
Suncare Traders M 26.90 26.00 -3.35
Bank of Maharash B 32.95 31.85 -3.34
SundaramBrakeLining B 275.60 266.40 -3.34
Suryalakshmi Cot B 148.40 143.45 -3.34
SITI Cable Network L B 37.45 36.20 -3.34
V2 Retail B 55.35 53.50 -3.34
Indag Rubber XC 179.85 173.85 -3.34
Mangalam Organics XD 21.00 20.30 -3.33
Reliance Power L A 51.10 49.40 -3.33
Bhagawati Gas Ltd. Z 0.60 0.58 -3.33
Union Bank of In A 126.25 122.05 -3.33
Asian Oilfield S XC 42.10 40.70 -3.33
Hester Biosciences L B 744.80 720.00 -3.33
Rajshree Sugars B 66.30 64.10 -3.32
Technocraft Industri B 241.10 233.10 -3.32
Munjal Auto Industr. B 79.75 77.10 -3.32
Amulya Leasing & XD 153.60 148.50 -3.32
SQS India BFSI B 1,008.50 975.00 -3.32
MarathonNextgenRea XC 212.05 205.00 -3.32
Mirza International B 90.60 87.60 -3.31
Rexnord Electron XD 36.30 35.10 -3.31
Jay Bharat Marut B 147.90 143.00 -3.31
Pressman Advertising B 47.00 45.45 -3.30
Guj. Sidhee Ceme B 28.75 27.80 -3.30
Tin Plate Co. B 80.25 77.60 -3.30
Autoline Industries B 42.40 41.00 -3.30
Oudh Sugar Mills B 112.20 108.50 -3.30
Astra Microwave B 121.70 117.70 -3.29
Ujaas Energy B 22.90 22.15 -3.28
Healthcare Global En B 177.40 171.60 -3.27
Jindal Saw B 51.95 50.25 -3.27
HCL Infosystem B 39.80 38.50 -3.27
Sundaram Fasten. B 177.20 171.40 -3.27
KLRF Ltd. XD 47.55 46.00 -3.26
IVP B 78.50 75.95 -3.25
Syndicate Bank A 72.55 70.20 -3.24
Jindal Stainless B 15.45 14.95 -3.24
Dalmia Bharat B 1,095.50 1,060.00 -3.24
AVT Natural Prod B 31.00 30.00 -3.23
FCS Software Sol.Ltd B 0.31 0.30 -3.23
NIIT Technologies A 521.15 504.30 -3.23
De Nora India Ltd. B 380.40 368.10 -3.23
Garnet Construct XD 14.57 14.10 -3.23
Fraser & Company XD 45.00 43.55 -3.22
Barak Valley Cements B 15.60 15.10 -3.21
Majestic Auto XD 95.10 92.05 -3.21
Country Club Hospita B 12.19 11.80 -3.20
NCL Industries B 130.15 126.00 -3.19
Kaushalya Infrastruc B 4.39 4.25 -3.19
Cords Cable Industri B 50.10 48.50 -3.19
Lovable Lingerie Ltd B 271.00 262.35 -3.19
Ador Fontech Ltd XC 91.25 88.35 -3.18
HBL Power Systems Lt B 34.60 33.50 -3.18
Khandwala Securi B 15.75 15.25 -3.17
Prajay Engineers B 6.95 6.73 -3.17
Sanghvi Forging & En B 39.45 38.20 -3.17
NOCIL Ltd. B 50.70 49.10 -3.16
Precision Wires B 91.90 89.00 -3.16
Indian Metal & F B 140.95 136.50 -3.16
Liberty Shoes Li B 184.30 178.50 -3.15
Refex Industries B 11.73 11.36 -3.15
Technofab Engineerin B 180.70 175.00 -3.15
Mafatlal Ind XC 307.10 297.45 -3.14
Indo Tech Transforme B 253.15 245.20 -3.14
Cybertech System B 57.40 55.60 -3.14
Kalyani Forge T 255.00 247.00 -3.14
Goodluck India B 103.35 100.10 -3.14
Subex Ltd. B 10.50 10.17 -3.14
Royal Orchid Hotels B 76.45 74.05 -3.14
Kalyani Steel B 185.05 179.25 -3.13
Steel Cast XD 68.70 66.55 -3.13
Grauer & Weil XC 27.15 26.30 -3.13
Shirpur Gold Refine. B 92.90 90.00 -3.12
Seshasayee Paper B 280.50 271.75 -3.12
Xpro India Ltd. B 41.70 40.40 -3.12
J Kumar Infraproject B 218.10 211.30 -3.12
Revathi Equipment Lt B 743.10 720.00 -3.11
Pasupati Acrylon XC 24.10 23.35 -3.11
Maithan Alloys Ltd. B 263.40 255.20 -3.11
Reliance Inds. A 981.90 951.50 -3.10
Crest Ventures B 64.60 62.60 -3.10
AK Capital Services XC 226.00 219.00 -3.10
Talwalkars Better Va B 218.70 211.95 -3.09
Godawari Power & Isp B 58.30 56.50 -3.09
Essel Propack Ltd. B 192.30 186.35 -3.09
The Byke Hospitality B 158.65 153.75 -3.09
GSFC A 73.10 70.85 -3.08
Intl. Coveyors XC 22.70 22.00 -3.08
Filatex India B 68.20 66.10 -3.08
Axis Bank Ltd. A 526.50 510.35 -3.07
DIC India B 601.45 583.00 -3.07
Bosch Ltd. A 21,805.55 21,135.35 -3.07
Hind. Tin Works XD 65.15 63.15 -3.07
Sharon Bio-Medicine B 12.71 12.32 -3.07
Punj. & Sind Ban B 47.45 46.00 -3.06
Guj. Fluorochemi B 531.25 515.00 -3.06
Texmaco Rail & Engin B 97.95 94.95 -3.06
Terai Tea Compan XD 67.05 65.00 -3.06
Gillanders Arbut B 63.65 61.70 -3.06
KCP Ltd. B 88.15 85.45 -3.06
Goldstone Infratech B 18.05 17.50 -3.05
National Peroxid XC 660.15 640.00 -3.05
Alpha Geo (India B 721.00 699.00 -3.05
International Paper B 294.20 285.25 -3.04
Omkar Speciality Che B 167.90 162.80 -3.04
Mindteck (India) XC 84.05 81.50 -3.03
Paul Merchants XT 3,300.00 3,200.00 -3.03
BITS Ltd. XD 0.33 0.32 -3.03
Bhansali Engg.Po B 19.80 19.20 -3.03
Galada Power & T XD 16.50 16.00 -3.03
Surana Ind.Ltd B 6.60 6.40 -3.03
IST Ltd. XT 660.00 640.00 -3.03
Gabriel India B 92.60 89.80 -3.02
Indo Rama Synth. B 31.50 30.55 -3.02
Shree Renuka Sugars A 15.87 15.39 -3.02
Jindal Poly Films B 435.40 422.25 -3.02
Bajaj HindusthanSuga B 19.85 19.25 -3.02
National Fittings XD 110.85 107.50 -3.02
Andrew Yule & Co XC 21.55 20.90 -3.02
Sona Koyo Steer. B 47.95 46.50 -3.02
India Gelatine & XD 69.60 67.50 -3.02
Vascon Engineers Ltd B 29.95 29.05 -3.01
Alpa Laboratories Lt T 28.30 27.45 -3.00
Coromandel Engg. XC 53.60 52.00 -2.99
Puravankara Projects B 48.45 47.00 -2.99
Wanbury T 40.20 39.00 -2.99
Sunshield Chemic XC 320.70 311.10 -2.99
Triveni Eng.&Ind.Ltd B 60.45 58.65 -2.98
Pochiraju Industries B 8.76 8.50 -2.97
MRO-TEK Realty B 45.60 44.25 -2.96
Steelco Gujarat XD 6.08 5.90 -2.96
Waterbase Ltd. XC 92.75 90.00 -2.96
Store One Retail Ind B 155.55 150.95 -2.96
Bengal & Assam Compa XC 565.05 548.30 -2.96
Punj Lloyd A 20.25 19.65 -2.96
Igarashi Motors Indi B 666.80 647.05 -2.96
Alok Industries Ltd. A 4.40 4.27 -2.95
Surya Roshni Ltd B 162.60 157.80 -2.95
Winsome Textile XC 39.00 37.85 -2.95
Mangalam Drugs B 154.25 149.70 -2.95
PTC India Financial B 37.30 36.20 -2.95
TIL Ltd. B 246.25 239.00 -2.94
Network 18 Media & I A 42.45 41.20 -2.94
Surana Solar B 20.40 19.80 -2.94
Spenta International XD 107.15 104.00 -2.94
Kaveri Seed Company A 446.05 432.95 -2.94
Sree Sakthi Paper Mi XD 8.16 7.92 -2.94
Borosil Glass XC 3,790.45 3,679.00 -2.94
Ramco Systems Lt B 711.85 691.00 -2.93
Weizmann B 23.90 23.20 -2.93
Godrej Properties Lt A 337.85 328.00 -2.92
Lycos Internet B 15.40 14.95 -2.92
Ashok Leyland A 99.20 96.30 -2.92
Sanwaria Agro Oi B 5.15 5.00 -2.91
Jaiprakash Power Ven A 4.81 4.67 -2.91
IVRCL B 4.47 4.34 -2.91
Apar Industries B 515.00 500.00 -2.91
Wheels India Ltd. B 1,168.00 1,134.00 -2.91
Shriram EPC Ltd. B 22.30 21.65 -2.91
SRS Real Infrastruct XC 10.30 10.00 -2.91
Summit Securities B 329.60 320.00 -2.91
Genus Power Infrastr B 46.55 45.20 -2.90
Reliance Chemote B 69.00 67.00 -2.90
Rural Electrific A 167.30 162.45 -2.90
Shreyas Shipping & L B 404.85 393.10 -2.90
DCB Bank A 96.90 94.10 -2.89
Pennar Industrie B 43.35 42.10 -2.88
Lakshmi Elect. XD 408.55 396.80 -2.88
Galaxy Entertainment XD 13.90 13.50 -2.88
Riddhi Siddhi Gluco XC 308.90 300.00 -2.88
Everonn Education B 20.85 20.25 -2.88
VTM Ltd. XD 29.55 28.70 -2.88
Raymond Ltd A 462.45 449.20 -2.87
Ipca Laboratorie A 473.30 459.70 -2.87
Spice Mobility L B 13.59 13.20 -2.87
Kabra Drugs Ltd. XD 8.75 8.50 -2.86
Black Rose Industrie XC 17.50 17.00 -2.86
Dhunseri Petrochem L B 87.35 84.85 -2.86
YES Bank Ltd. A 1,111.75 1,079.95 -2.86
Upper Ganges Sug B 340.35 330.60 -2.86
Vijay Shanthi Bu B 9.78 9.50 -2.86
TRF Ltd B 316.05 307.00 -2.86
Lumax Automotive Sys T 36.85 35.80 -2.85
I P Rings Ltd. XD 124.65 121.10 -2.85
Transformers & Recti B 342.65 332.90 -2.85
UTL Industries XT 5.61 5.45 -2.85
Shree Pushkar Chemic B 123.45 119.95 -2.84
Bombay Burmah B 397.30 386.00 -2.84
Thangamayil Jeweller B 265.00 257.50 -2.83
Pennar Engineered Bu B 150.00 145.75 -2.83
SBI A 217.40 211.25 -2.83
R Systems Internat. B 53.00 51.50 -2.83
Aurionpro Solutions B 125.75 122.20 -2.82
Punj. Alkalie XD 14.20 13.80 -2.82
Oberoi Realty A 278.10 270.25 -2.82
Futuristic Solutions XT 71.00 69.00 -2.82
N K Industries L T 24.90 24.20 -2.81
Saint-Gobain Sekurit XC 39.10 38.00 -2.81
Phyto Chem (Indi XD 39.10 38.00 -2.81
Plastiblends Ind B 429.05 417.00 -2.81
UCO Bank A 39.10 38.00 -2.81
Hind. Zinc A 174.60 169.70 -2.81
Granules India L B 139.15 135.25 -2.80
Ganesh Housing B 121.40 118.00 -2.80
Microsec Financial S B 76.65 74.50 -2.80
Hinduja Global Solut B 405.90 394.55 -2.80
SSPDL Ltd. XD 75.10 73.00 -2.80
Majesco L B 545.15 529.90 -2.80
ICRA Ltd. A 4,238.80 4,120.00 -2.80
Birla Corporation Lt B 509.20 494.95 -2.80
Saurashtra Cemen XC 66.25 64.40 -2.79
Tata Consultancy A 2,644.30 2,570.70 -2.78
Deepak Nitrite B 84.65 82.30 -2.78
Orient Cement Ltd. B 163.40 158.85 -2.78
Sea TV Network Ltd. XD 6.48 6.30 -2.78
ICSA-India Ltd. B 2.88 2.80 -2.78
Sakuma Exports B 70.15 68.20 -2.78
Solar Industries Ind B 3,126.55 3,040.00 -2.77
Century Textiles A 632.75 615.20 -2.77
MIC Electronics Ltd. B 14.50 14.10 -2.76
Cranes Software Int. T 2.17 2.11 -2.76
SPL Industries L B 32.55 31.65 -2.76
IFCI Ltd. A 25.35 24.65 -2.76
Rashtriya Chemicals B 45.30 44.05 -2.76
Ponni Sugars (Erode) B 233.45 227.00 -2.76
Capri Global Capital B 125.50 122.05 -2.75
Menon Bearings L B 60.05 58.40 -2.75
Williamson Magor B 63.75 62.00 -2.75
Indosolar Ltd. B 7.30 7.10 -2.74
Geometric Ltd. B 230.30 224.00 -2.74
Shalimar Paints B 133.00 129.35 -2.74
Dena Bank A 36.55 35.55 -2.74
Banswara Syntex B 142.90 139.00 -2.73
Kwality B 108.00 105.05 -2.73
L&T Finance Holdings A 75.15 73.10 -2.73
TVS Electronics B 97.30 94.65 -2.72
Shyam Telecom B 29.50 28.70 -2.71
Coffee Day Enterpris B 251.30 244.50 -2.71
Ester India B 53.45 52.00 -2.71
Nile XD 189.85 184.70 -2.71
REI Agro Ltd. B 0.37 0.36 -2.70
Inventure Growth & S B 18.50 18.00 -2.70
Kamat Hotels (In B 31.50 30.65 -2.70
Vesuvius India B 847.80 825.00 -2.69
ABC Bearings Ltd. XC 128.35 124.90 -2.69
Basant Agro Tech XD 6.71 6.53 -2.68
Jayaswal Neco Indust B 7.85 7.64 -2.68
Bharatiya Global Inf T 4.85 4.72 -2.68
Golkonda Aluminium Z 4.11 4.00 -2.68
Heidelberg Cement In B 106.75 103.90 -2.67
Satra Properties ( I XD 5.25 5.11 -2.67
Prabhat Dairy B 99.30 96.65 -2.67
Khoday India XT 64.00 62.30 -2.66
Superhouse Ltd. B 155.90 151.75 -2.66
Pincon Spirit B 75.20 73.20 -2.66
James Warren Tea XC 154.10 150.00 -2.66
Integra Engineering XD 35.75 34.80 -2.66
Mangalore Refine A 65.95 64.20 -2.65
IFB Industries B 336.10 327.20 -2.65
Orchid Pharma B 37.75 36.75 -2.65
United Breweries Ltd A 736.50 717.00 -2.65
Gufic BioSciences Lt B 45.30 44.10 -2.65
Guj. Mineral Dev A 71.75 69.85 -2.65
Gallantt Ispat Ltd. B 594.55 578.85 -2.64
Dhanlaxmi Bank B 22.70 22.10 -2.64
Carnation Indust XD 34.05 33.15 -2.64
Indiabulls Ventures B 20.80 20.25 -2.64
Fluidomat XC 186.20 181.30 -2.63
Ankush Finstock XD 11.40 11.10 -2.63
IRB Infrastructure D A 211.05 205.50 -2.63
UFO Moviez India Ltd B 523.80 510.05 -2.63
Cimmco B 72.60 70.70 -2.62
Nath Pulp XD 26.75 26.05 -2.62
Syncom Healthcare Lt B 7.65 7.45 -2.61
Harita Seating Syst. B 544.20 530.00 -2.61
Tata Investment B 512.35 499.00 -2.61
Mastek Li B 142.20 138.50 -2.60
City Union Bank A 109.75 106.90 -2.60
RSR Mohota Spg. B 55.85 54.40 -2.60
Modern Dairies XD 10.77 10.49 -2.60
Panchsheel Organ XD 59.55 58.00 -2.60
Emmbi Industries B 101.75 99.10 -2.60
Dhanvantri Jeeva XT 26.90 26.20 -2.60
RTS Power Corpor XD 32.85 32.00 -2.59
Mahindra Holidays B 413.60 402.90 -2.59
Power Finance Co A 166.80 162.50 -2.58
Cravatex XD 228.90 223.00 -2.58
Adani Ports & Speci A 207.70 202.35 -2.58
Transpek Indus. XC 384.95 375.00 -2.58
Autolite (I) B 48.60 47.35 -2.57
Yash Papers XD 15.55 15.15 -2.57
Seamec Ltd. B 99.05 96.50 -2.57
Uflex Ltd. B 229.75 223.85 -2.57
Tourism Finance B 36.95 36.00 -2.57
Arihant Superstructu XD 89.80 87.50 -2.56
Urja Global XC 1.56 1.52 -2.56
Machino Plastics XD 140.60 137.00 -2.56
Jindal Stainless (Hi B 39.00 38.00 -2.56
Texmaco Infrastructu B 35.10 34.20 -2.56
Meghmani Organics Lt B 39.00 38.00 -2.56
Avantel Ltd. XD 125.00 121.80 -2.56
Ajmera Realty & Infr B 150.25 146.40 -2.56
Bharti Airtel A 364.20 354.90 -2.55
Shree Hari Chem. XD 96.05 93.60 -2.55
Ojas Asset Reconst XC 13.75 13.40 -2.55
Chembond Chemica XC 433.05 422.00 -2.55
Man Industries I B 56.90 55.45 -2.55
Suven Life Sciences B 194.95 190.00 -2.54
Rico Auto Inds. B 39.35 38.35 -2.54
Orient Green Power C B 11.03 10.75 -2.54
Shiva Global Agro XD 23.60 23.00 -2.54
Bombay Rayon Fashion B 143.95 140.30 -2.54
Tide Water Oil B 5,426.45 5,289.15 -2.53
PSL Ltd. B 6.72 6.55 -2.53
Wintac Ltd. XC 164.20 160.05 -2.53
Motilal Oswal Financ B 322.45 314.30 -2.53
Orient Paper B 49.45 48.20 -2.53
Sobha A 316.25 308.25 -2.53
Emco Ltd. B 25.75 25.10 -2.52
SRS Ltd. B 9.94 9.69 -2.52
Mold-Tek Packaging B 164.40 160.25 -2.52
Paramount Commun B 3.18 3.10 -2.52
Guj. Automo Gear XD 182.20 177.60 -2.52
MTNL B 21.80 21.25 -2.52
Pankaj Piyush Trade XD 45.85 44.70 -2.51
Polyplex Corpn. B 275.35 268.45 -2.51
Schneider Electric B 137.65 134.20 -2.51
Sankhya Info XD 19.90 19.40 -2.51
Hind. Copper A 52.10 50.80 -2.50
Kama Holdings Ltd. XC 1,600.00 1,560.00 -2.50
Symphony B 2,365.70 2,306.50 -2.50
Menon Pistons Li XT 112.00 109.20 -2.50
SAL Steel B 2.40 2.34 -2.50
Sonata Software B 164.10 160.00 -2.50
Zenotech Laboratorie XT 48.00 46.80 -2.50
Fortis Healthcare A 159.70 155.70 -2.50
Maxheights Infra XD 54.20 52.85 -2.49
Mirc Electronics B 11.26 10.98 -2.49
Dolat Investment XD 3.22 3.14 -2.48
Yuken India XD 319.95 312.00 -2.48
Investment & Pre XD 151.80 148.05 -2.47
Garware-Wall Rop B 360.90 352.00 -2.47
GTN Industries B 16.20 15.80 -2.47
Greaves Cotton B 135.60 132.25 -2.47
Oriental Hotels B 26.45 25.80 -2.46
Cheviot Co Ltd XC 682.30 665.50 -2.46
Tanla Solutions B 36.75 35.85 -2.45
Chambal Fertilis B 67.40 65.75 -2.45
Guj. Borosil Ltd XC 77.60 75.70 -2.45
Dewan Housing A 200.15 195.25 -2.45
Ankit Metal & Power B 1.63 1.59 -2.45
Ansal Properties & I B 20.40 19.90 -2.45
Dhoot Industrial XD 32.75 31.95 -2.44
Nandan Denim B 143.60 140.10 -2.44
Muthoot Capital B 207.50 202.45 -2.43
Swiss Glascoat XD 117.35 114.50 -2.43
Credit Analysis & Re A 988.30 964.30 -2.43
Aptech Ltd. B 74.20 72.40 -2.43
Kothari Products B 164.70 160.70 -2.43
KEI Industries B 105.55 103.00 -2.42
Sambhaav Media Ltd. B 4.15 4.05 -2.41
Cantabil Retail Indi B 76.85 75.00 -2.41
Nectar Lifesciences B 35.35 34.50 -2.40
Veer Energy & Infras XD 25.00 24.40 -2.40
Rane Brake Lining Lt B 375.00 366.00 -2.40
Bafna Pharmaceutical B 29.20 28.50 -2.40
Deepak Fertilisers B 160.15 156.30 -2.40
Gateway Distriparks A 315.30 307.75 -2.39
Lloyd Electric a B 226.15 220.75 -2.39
Take Solutions Ltd. B 171.30 167.20 -2.39
Zodiac Clothing B 204.90 200.00 -2.39
Artech Power & Trad XD 29.35 28.65 -2.39
JLA Infraville Shopp M 10.45 10.20 -2.39
Saregama India Ltd. B 288.65 281.75 -2.39
Aarey Drugs & Ph XD 41.90 40.90 -2.39
Mawana Sugars Ltd. B 52.60 51.35 -2.38
Thyrocare Tech. B 560.05 546.75 -2.37
Kopran Ltd B 50.70 49.50 -2.37
Pondy Oxides & C XD 113.70 111.00 -2.37
ZF Steering Gear B 1,504.45 1,468.80 -2.37
Prism Cement Lim B 94.80 92.55 -2.37
Shri Keshav Cements XD 76.00 74.20 -2.37
Subros Ltd. B 87.00 84.95 -2.36
Ducon Infratech B 14.85 14.50 -2.36
Panama Petrochem B 55.30 54.00 -2.35
Indo Amines Limi XC 44.70 43.65 -2.35
HDFC Bank A 1,189.75 1,161.75 -2.35
Flexituff Internatio B 189.55 185.10 -2.35
India Cements Lt A 102.40 100.00 -2.34
Mahabir Metallex M 47.10 46.00 -2.34
Inox Wind Ltd. B 230.70 225.30 -2.34
Camphor & Allied XC 521.30 509.10 -2.34
Mangalore Chem. B 53.50 52.25 -2.34
Aditya Birla Fashion B 134.65 131.50 -2.34
Kitex Garments B 491.95 480.50 -2.33
Alicon Castalloy B 306.35 299.20 -2.33
Ravi Kumar Distiller B 8.59 8.39 -2.33
Phoenix Mills B 344.00 336.00 -2.33
MCX B 978.25 955.50 -2.33
SML Isuzu Ltd. B 1,123.85 1,097.80 -2.32
Zandu Realty B 1,597.05 1,560.00 -2.32
Maha. Scooters B 1,369.80 1,338.00 -2.32
Oricon Enterprises L B 60.50 59.10 -2.31
Nesco Ltd. B 1,607.15 1,570.00 -2.31
BS B 10.80 10.55 -2.31
Jasch Industries XD 36.85 36.00 -2.31
ABG Shipyard B 30.30 29.60 -2.31
Vardhman Polytex B 43.30 42.30 -2.31
Sandur M & I Ore XC 550.70 538.00 -2.31
Sujana Towers Ltd. B 9.08 8.87 -2.31
Indian Bank A 136.75 133.60 -2.30
Bombay Dyeing B 45.70 44.65 -2.30
Pokarna Ltd. XC 910.90 890.00 -2.29
Nagarjuna Agrich XC 24.05 23.50 -2.29
Ingersoll Rand B 647.75 632.95 -2.28
United Spirits A 2,413.55 2,358.55 -2.28
Arvind Ltd. A 322.15 314.85 -2.27
Hotel Leela Ven. B 17.60 17.20 -2.27
Poddar Pigments XC 196.00 191.55 -2.27
Andhra Petro XC 12.85 12.56 -2.26
Sangam India Ltd B 278.25 272.00 -2.25
Garware Poly. XC 111.00 108.50 -2.25
Karnataka Bank A 137.60 134.50 -2.25
ADF Foods Ltd. B 88.75 86.75 -2.25
Maruti Suzuki India A 4,162.65 4,069.15 -2.25
Murudeshwar Cer. B 24.55 24.00 -2.24
Onelife Capital Adv B 26.75 26.15 -2.24
Empire Inds. B 1,600.00 1,564.10 -2.24
Wall Street Fina XD 24.65 24.10 -2.23
Bhagiradha Chemi XD 145.50 142.25 -2.23
RattanIndia Infra B 3.61 3.53 -2.22
Ramsarup Industries T 1.35 1.32 -2.22
PVP Ventures Ltd. B 4.50 4.40 -2.22
KSK Energy Ventures B 29.45 28.80 -2.21
Sumeet Industrie B 12.22 11.95 -2.21
Insilco Ltd. XT 22.65 22.15 -2.21
Precision Camshafts B 134.10 131.15 -2.20
Abhishek Infraventur XD 45.50 44.50 -2.20
Rohit Ferro-Tech B 4.09 4.00 -2.20
Va Tech Wabag Ltd. A 566.40 554.00 -2.19
Aries Agro Ltd. B 116.80 114.25 -2.18
Biopac India XD 13.29 13.00 -2.18
Sharda Cropchem B 383.30 374.95 -2.18
Maximaa Systems XD 7.33 7.17 -2.18
McNally Bharat E B 66.70 65.25 -2.17
Career Point B 108.35 106.00 -2.17
Oriental Bank of A 102.00 99.80 -2.16
RR Financial Consult XD 9.71 9.50 -2.16
Asahi Songwon Colors B 206.45 202.00 -2.16
Shreyans Inds. B 51.00 49.90 -2.16
Godrej Consumer Prod A 1,547.15 1,513.95 -2.15
Websol Energy System B 39.60 38.75 -2.15
Celebrity Fashions L B 10.22 10.00 -2.15
Vakrangee A 190.95 186.85 -2.15
Jubilant Foodworks L A 1,072.35 1,049.25 -2.15
Unichem Labs B 272.10 266.25 -2.15
Oil India Ltd. A 358.35 350.65 -2.15
Diamines & Chem. XD 37.35 36.55 -2.14
Yamini Investments B 39.75 38.90 -2.14
Nucleus Software B 216.85 212.20 -2.14
Kolte-Patil Develope B 129.30 126.55 -2.13
Havells India A 366.35 358.55 -2.13
Monotype India XT 23.50 23.00 -2.13
Asahi India Glass B 150.70 147.50 -2.12
Idea Cellular Ltd. A 101.60 99.45 -2.12
Petron Engineeri B 190.00 186.00 -2.11
K S Oils L T 0.95 0.93 -2.11
Brigade Enterprises B 158.85 155.50 -2.11
Asian Granito India B 185.50 181.60 -2.10
Sundaram Multi P B 2.86 2.80 -2.10
Dalmia Bharat Sugar B 112.15 109.80 -2.10
Ess Dee Aluminium Lt B 69.60 68.15 -2.08
Govind Rubber XD 16.90 16.55 -2.07
Radico Khaitan Ltd. B 92.35 90.45 -2.06
Alps Industries B 6.30 6.17 -2.06
Suzlon Energy Ltd. A 17.10 16.75 -2.05
Empee Sugars XD 7.30 7.15 -2.05
Rossell India B 114.65 112.30 -2.05
Elantas Beck India L B 1,480.95 1,450.55 -2.05
Super Crop Safe XD 41.60 40.75 -2.04
Samtel Color T 0.49 0.48 -2.04
Glenmark Pharma A 774.90 759.10 -2.04
Patels Airtemp XD 134.85 132.10 -2.04
Bannari Amman Su B 1,939.30 1,900.00 -2.03
Maan Aluminium Ltd. B 31.95 31.30 -2.03
EIH Ltd. B 111.40 109.15 -2.02
Zuari Global B 99.00 97.00 -2.02
Oracle Financial Ser A 3,466.75 3,396.85 -2.02
Capital First B 558.20 546.90 -2.02
Kingfa Science & Tec XC 733.80 719.00 -2.02
Everest Kanto Cylind B 14.95 14.65 -2.01
Balkrishna Ind. A 683.65 670.00 -2.00
Star Paper Mills B 45.10 44.20 -2.00
Manali Petrochem B 32.50 31.85 -2.00
Moser Baer India B 8.01 7.85 -2.00
LIC Housing Fi A 487.40 477.70 -1.99
Cupid Ltd. XC 296.65 290.75 -1.99
Voltamp Transformers B 780.60 765.10 -1.99
Quasar India Ltd. XD 77.95 76.40 -1.99
GP Petroleums B 60.20 59.00 -1.99
Shyam Century Ferro B 6.58 6.45 -1.98
Linde India B 292.80 287.00 -1.98
Unishire Urban Infra M 7.59 7.44 -1.98
Goldline Intl. XC 232.45 227.85 -1.98
Zee Learn Ltd. B 27.85 27.30 -1.97
S H Kelkar & Company B 217.80 213.50 -1.97
Hipolin Ltd. XD 38.00 37.25 -1.97
Goldcoin Health XD 13.74 13.47 -1.97
Synergy Bizcon XC 268.80 263.50 -1.97
Amara Raja Batt. A 866.35 849.30 -1.97
Asian Hotels (East) B 177.50 174.00 -1.97
Insecticides (India) B 459.65 450.65 -1.96
Anil Ltd. XC 321.30 315.00 -1.96
DCM Shriram B 196.20 192.35 -1.96
Freshtrop Fruits XC 96.85 94.95 -1.96
Diana Tea Compan XD 17.85 17.50 -1.96
Shilpa Medicare L B 481.40 472.00 -1.95
Cambridge Technology B 87.20 85.50 -1.95
Shivkrupa Mach.&Eng. XD 25.65 25.15 -1.95
Empee Distilleries L B 56.30 55.20 -1.95
AIA Engineering A 996.65 977.35 -1.94
Advanta B 567.50 556.50 -1.94
BAG Films & Media B 4.13 4.05 -1.94
Sunrise Asian A 8.28 8.12 -1.93
Narayana Hrudayalaya B 319.45 313.30 -1.93
Krypton Ind. XD 11.41 11.19 -1.93
Samkrg Pistons & Rin XC 163.50 160.35 -1.93
Asahi Infrastructure XT 1.04 1.02 -1.92
Kotak Mahindra Bank A 746.30 732.00 -1.92
Dr. Lal Pathlabs Ltd B 841.10 825.00 -1.91
JK Tyre & Industries A 86.50 84.85 -1.91
Metalyst Forgings B 44.80 43.95 -1.90
Compucom Softwr B 9.99 9.80 -1.90
LN Industries India XT 3.69 3.62 -1.90
Rupa & Company L B 299.70 294.00 -1.90
Texmo Pipes & Produc B 28.90 28.35 -1.90
ITC Ltd. A 360.25 353.40 -1.90
Kanpur Plasti. XC 155.40 152.45 -1.90
Coal India Ltd. A 317.45 311.45 -1.89
Dredging Corpora B 406.55 398.85 -1.89
Sarda Energy & Miner B 113.85 111.70 -1.89
Uttam Sugar Mills B 74.00 72.60 -1.89
Avon Lifesciences L XC 9.54 9.36 -1.89
Ace Tours Worldwide MT 2.65 2.60 -1.89
Hit Kit Global Solut XT 0.53 0.52 -1.89
Archidply Industries B 47.60 46.70 -1.89
Natco Economicals XD 60.75 59.60 -1.89
Bihar Sponge XT 2.64 2.59 -1.89
Advani Hotels B 56.00 54.95 -1.88
Prag Bosimi Syn. XT 4.25 4.17 -1.88
Jyoti Resins & A XD 111.50 109.40 -1.88
Monte Carlo Fashions B 409.65 402.00 -1.87
Hind. Petrol A 953.00 935.20 -1.87
Pearl Polymers B 18.70 18.35 -1.87
Tata Global Beverage A 126.60 124.25 -1.86
Bodal Chemicals B 101.95 100.05 -1.86
GOCL Corporation B 161.00 158.00 -1.86
Crompton Greaves A 72.60 71.25 -1.86
Kriti Nutrients XD 16.20 15.90 -1.85
Oyeeee Media MT 43.30 42.50 -1.85
Nahar Capital & Fina B 78.45 77.00 -1.85
Rane Holdings Ltd. B 596.00 585.00 -1.85
Shilp Gravures L XD 70.50 69.20 -1.84
GHCL B 176.75 173.50 -1.84
Vedavaag Systems XD 21.70 21.30 -1.84
Tirupathi Indus XD 21.70 21.30 -1.84
Oswal Green Tech B 24.55 24.10 -1.83
TPL Plastech Ltd. B 429.35 421.50 -1.83
Gitanjali Gems B 38.35 37.65 -1.83
H P Cotton Textiles XD 51.95 51.00 -1.83
Neuland Laborat B 842.50 827.05 -1.83
ASM Technologies Ltd XD 148.20 145.50 -1.82
Modison Metals L XC 58.00 56.95 -1.81
Berger Paints I A 285.15 280.00 -1.81
LML Ltd. B 7.20 7.07 -1.81
7Seas Entertainment XD 12.73 12.50 -1.81
AutoCorpn of Goa XC 485.35 476.55 -1.81
Eco Friendly Food Pr M 19.35 19.00 -1.81
Gayatri Projects B 626.25 615.00 -1.80
Chambal Brewerie XD 15.53 15.25 -1.80
Albert David Ltd B 305.50 300.00 -1.80
Impex Ferro Tech Ltd B 1.11 1.09 -1.80
Ashiana Housing Ltd. B 155.15 152.35 -1.80
3M India Ltd. B 12,208.90 11,990.00 -1.79
Kesar Terminals & In B 500.55 491.60 -1.79
Den Networks Ltd. A 89.35 87.75 -1.79
Vijaya Bank B 36.30 35.65 -1.79
Nitin Spinners B 78.70 77.30 -1.78
Future Lifestyle B 115.35 113.30 -1.78
Vidhi Dyestuffs B 53.95 53.00 -1.76
Redington (India) Lt A 102.35 100.55 -1.76
Indian Toners XD 136.75 134.35 -1.76
Walchand Peoplefirst XD 114.00 112.00 -1.75
Tube Investments A 460.25 452.20 -1.75
South Indian Ban A 20.00 19.65 -1.75
Speciality Paper XT 0.57 0.56 -1.75
Sanghvi Movers L B 267.95 263.30 -1.74
Kalindee Rail Ni B 100.75 99.00 -1.74
Aimco Pesticides XT 43.30 42.55 -1.73
India Motor Part B 764.25 751.00 -1.73
TGB Banquets B 60.70 59.65 -1.73
Ind Swift Ltd T 4.05 3.98 -1.73
Sathavahana Ispa B 58.00 57.00 -1.72
Manpasand Beverage B 529.10 520.00 -1.72
Welplace Portfol XD 29.00 28.50 -1.72
C & C Constructions B 14.53 14.28 -1.72
Navneet Education B 92.90 91.30 -1.72
Oil Country Tub. B 29.25 28.75 -1.71
AtlasCycles(Haryana) B 195.60 192.25 -1.71
B N Rathi Securities XD 17.50 17.20 -1.71
T Nadu Newsprint B 268.95 264.35 -1.71
Suryalata Spg. XD 122.70 120.60 -1.71
Simplex Castings XD 120.05 118.00 -1.71
Neyveli Lignite A 70.75 69.55 -1.70
Adani Power Ltd. A 29.40 28.90 -1.70
Rama Steel Tubes Ltd B 94.05 92.45 -1.70
Tribhovandas Bhimji B 67.75 66.60 -1.70
Shree Precoated Stee XD 2.95 2.90 -1.69
ABB India A 1,231.20 1,210.40 -1.69
GRUH Finance Li A 275.05 270.40 -1.69
Arvind Infrastructur B 83.55 82.15 -1.68
BEML Ltd. A 843.90 829.75 -1.68
Tata Chemicals A 425.35 418.25 -1.67
Umang Dairies Ltd. B 66.00 64.90 -1.67
Axtel Industries XD 23.90 23.50 -1.67
Great Eastern A 308.50 303.35 -1.67
Golden Tobacco Ltd. B 38.95 38.30 -1.67
Sicagen India B 18.00 17.70 -1.67
HPC Biosciences Ltd. M 42.00 41.30 -1.67
Mahanivesh (Ind) XT 300.00 295.00 -1.67
Kaya L B 856.10 841.90 -1.66
Kakatiya Cement Suga B 414.90 408.00 -1.66
Nirlon B 231.30 227.45 -1.66
Chartered Logistics XC 18.10 17.80 -1.66
Jammu & Kashmir Bank A 66.75 65.65 -1.65
Sukhjit Starch & XC 253.15 249.00 -1.64
NHPC A 24.40 24.00 -1.64
South India Projects XD 158.50 155.90 -1.64
Canara Bank A 213.30 209.80 -1.64
Thermax A 811.80 798.50 -1.64
Bharat Seats XC 39.85 39.20 -1.63
Clariant Chemicals ( B 673.20 662.20 -1.63
Ruby Mills B 382.45 376.20 -1.63
Polson Ltd. XD 7,676.20 7,551.00 -1.63
National Fertilizers B 33.90 33.35 -1.62
Bajaj Corp Ltd. B 392.35 386.00 -1.62
Simplex Infrastructu B 271.50 267.10 -1.62
Foseco India Lim B 1,372.20 1,350.00 -1.62
Guj. Amb.Exports B 62.15 61.15 -1.61
Bannari Amman Spinni B 238.85 235.00 -1.61
Welspun India B 105.70 104.00 -1.61
Bank of India A 96.45 94.90 -1.61
GMM Pfaudler Ltd XC 323.10 317.90 -1.61
Kovai Medical XT 685.00 674.00 -1.61
Federal Bank A 56.00 55.10 -1.61
Fortune Financia XC 158.00 155.45 -1.61
Tera Software XD 84.60 83.25 -1.60
Libord Finance Ltd. XT 9.40 9.25 -1.60
Benares Hotels XT 1,046.60 1,030.00 -1.59
Sterlite Technologie T 79.20 77.95 -1.58
KDDL Ltd. B 208.70 205.40 -1.58
Xchanging Solutions B 82.15 80.85 -1.58
Kesar Petroprod. XT 37.95 37.35 -1.58
PC Jeweller L B 373.05 367.15 -1.58
Sasken Comm.Tech. B 318.30 313.30 -1.57
Sandesh B 784.85 772.50 -1.57
MT Educare Ltd. B 162.60 160.05 -1.57
Pfizer Ltd. A 1,886.70 1,857.00 -1.57
Bharat Electroni A 1,271.70 1,251.85 -1.56
Caprihans India XC 80.00 78.75 -1.56
Balrampur Chini A 115.55 113.75 -1.56
Cummins India Lt A 812.65 800.00 -1.56
Indsil Hydro Power a XD 35.35 34.80 -1.56
Cyient Ltd. A 491.10 483.45 -1.56
Vinati Organics B 523.10 515.00 -1.55
Geojit BNP Paribas B 38.80 38.20 -1.55
Gujarat Narmada Vall B 135.60 133.50 -1.55
Kinetic Engg. XD 80.75 79.50 -1.55
Deccan Cements B 905.55 891.60 -1.54
Lumax Auto Technolog B 328.70 323.65 -1.54
Ginni Filaments B 22.85 22.50 -1.53
Bliss GVS Pharma B 88.25 86.90 -1.53
Bharat Bijlee B 914.50 900.55 -1.53
Pioneer Emb. B 42.35 41.70 -1.53
Wipro Ltd A 563.55 555.00 -1.52
Hawkins Cookers B 2,523.55 2,485.20 -1.52
Hexaware Technologie A 232.95 229.40 -1.52
Rishi Laser Ltd. XD 26.30 25.90 -1.52
Confidence Finance XD 0.66 0.65 -1.52
Minda Corporation B 111.75 110.05 -1.52
Ashima Ltd. B 14.49 14.27 -1.52
Warner Multimedia Lt XT 1.32 1.30 -1.52
Shriram City Uni A 1,626.75 1,602.00 -1.52
HDFC A 1,242.55 1,223.65 -1.52
Global Vectra Helico B 79.60 78.40 -1.51
Singer India XC 174.95 172.30 -1.51
Windsor Machines B 36.45 35.90 -1.51
Damodar Industries XD 73.00 71.90 -1.51
Kesoram Industri B 126.50 124.60 -1.50
Titagarh Wagons Ltd. B 89.85 88.50 -1.50
Binny Ltd. XC 106.35 104.75 -1.50
Ashapura Min. Lt B 66.55 65.55 -1.50
Electrosteel Steels B 2.67 2.63 -1.50
Alufluoride Ltd. XD 20.05 19.75 -1.50
Lupin Ltd. A 1,485.20 1,462.90 -1.50
AksharChem (India) XC 234.55 231.05 -1.49
Sarla Performance Fi B 63.95 63.00 -1.49
Mewar Polytex Li XT 67.00 66.00 -1.49
Bharat Financial Inc A 695.90 685.55 -1.49
Margo Finance XT 13.45 13.25 -1.49
Tara Jewels Ltd. B 33.50 33.00 -1.49
Torrent Pharmac A 1,344.40 1,324.55 -1.48
Polylink Polymer XD 10.15 10.00 -1.48
Linc Pen & Plast B 234.35 230.90 -1.47
Sambandam Spinni XD 68.00 67.00 -1.47
Crompton Greaves Con B 139.05 137.00 -1.47
PPAP Automotive B 139.00 136.95 -1.47
Gravita India Ltd. B 17.05 16.80 -1.47
Surana Telecom and P B 4.75 4.68 -1.47
Energy Developme B 78.90 77.75 -1.46
Pearl Global Industr B 215.25 212.10 -1.46
Bajaj Finance L A 7,692.95 7,580.55 -1.46
Entertainment Networ B 738.80 728.00 -1.46
Indian Terrain Fashi B 154.25 152.00 -1.46
Loyal Textiles M XC 614.90 605.95 -1.46
Magma Fincorp Ltd. B 103.75 102.25 -1.45
Vishnu Chemicals B 245.55 242.00 -1.45
Kesar Enterprise B 58.80 57.95 -1.45
FIEM Industries B 835.85 823.75 -1.45
Sintex Industrie A 76.45 75.35 -1.44
Intl. Travel Hou XC 173.05 170.55 -1.44
Competent Automo XD 142.00 139.95 -1.44
Bharat Wire Ropes Lt B 41.60 41.00 -1.44
The Hi-Tech Gears B 255.65 252.00 -1.43
WPIL Ltd. XC 350.00 345.00 -1.43
Achal Investments XD 38.60 38.05 -1.42
Infosys A 1,211.55 1,194.50 -1.41
Delta Industrial Res XD 14.20 14.00 -1.41
Atul Auto Ltd B 486.90 480.05 -1.41
Tata Communications A 453.45 447.10 -1.40
RSWM Ltd. B 400.70 395.10 -1.40
Mukand Ltd. B 39.50 38.95 -1.39
Karur Vysya Bank B 503.85 496.85 -1.39
Uniphos Enterprises B 50.20 49.50 -1.39
Punj. Communica XC 43.35 42.75 -1.38
Geetanjali Credit XT 21.80 21.50 -1.38
Essar Shipping B 25.30 24.95 -1.38
Girdharilal Suga P 12.32 12.15 -1.38
eClerx Services A 1,422.70 1,403.00 -1.38
Sequent Scientific B 139.00 137.10 -1.37
Loyal Equipments Ltd M 18.25 18.00 -1.37
RMG Alloy Steel XD 2.91 2.87 -1.37
JMD Ventures L XD 1.46 1.44 -1.37
Panacea Biotec L B 118.05 116.45 -1.36
Shoppers Stop B 364.95 360.00 -1.36
Future Consumer Ent. B 22.05 21.75 -1.36
KCP Sugar & In B 36.75 36.25 -1.36
Parnax Lab L XD 29.40 29.00 -1.36
Gujarat Gas B 523.05 515.95 -1.36
JK Paper Ltd. B 55.65 54.90 -1.35
Jenburkt Pharmac XC 389.15 383.90 -1.35
Zylog Systems T 3.70 3.65 -1.35
Luharuka Media & Inf XD 0.74 0.73 -1.35
Indo Count Inds. B 940.10 927.45 -1.35
Akme Star Housing M 41.05 40.50 -1.34
VIP Indus. B 107.95 106.50 -1.34
Gokul Refoils & Solv B 15.66 15.45 -1.34
Rajkumar Forge XT 30.00 29.60 -1.33
Mazda Ltd. XC 315.00 310.80 -1.33
Honda Siel Power B 1,200.00 1,184.00 -1.33
Sharp India XC 49.05 48.40 -1.33
Zuari Agro Chemicals B 177.20 174.85 -1.33
SVOGL Oil Gas T 3.80 3.75 -1.32
Greycells Education XD 30.40 30.00 -1.32
Kokuyo Camlin B 71.75 70.80 -1.32
JSW Steel A 1,400.45 1,382.15 -1.31
Syncom Formul. XC 2.29 2.26 -1.31
Swas.Vinay.Synt XD 2.29 2.26 -1.31
Dynemic Products XD 57.35 56.60 -1.31
PTC India A 73.10 72.15 -1.30
Shahi Shipping XT 9.98 9.85 -1.30
Dynacons Systems B 11.55 11.40 -1.30
IMP Powers B 92.20 91.00 -1.30
KEC International Lt A 138.10 136.30 -1.30
Triveni Glass L. XT 15.40 15.20 -1.30
NDTV B 88.60 87.45 -1.30
Modi Udyog XC 229.25 226.30 -1.29
Pitti Lamination B 38.70 38.20 -1.29
Shree Cement A 14,406.10 14,220.00 -1.29
BSEL Infra. Realty B 3.09 3.05 -1.29
Cigniti Technologies B 438.60 433.00 -1.28
Emkay Global Financi B 58.75 58.00 -1.28
Keltech Energies XD 482.15 476.00 -1.28
Khaitan Chemical XD 12.61 12.45 -1.27
Acrysil Ltd. XC 542.90 536.00 -1.27
Fertilisers & Ch B 23.65 23.35 -1.27
Dhampure Specialty S XD 19.90 19.65 -1.26
Vertex Securitie XD 2.38 2.35 -1.26
CG-VAK Software XD 35.95 35.50 -1.25
Hind Aluminium Indus XD 79.90 78.90 -1.25
NMDC Ltd. A 91.65 90.50 -1.25
JK Cement B 646.70 638.60 -1.25
IL&FS Investment Man B 16.05 15.85 -1.25
Haldyn Glass XC 27.90 27.55 -1.25
Universal Cables B 80.00 79.00 -1.25
Best Eastern Hot XT 64.50 63.70 -1.24
Tirupati Tyres XD 40.45 39.95 -1.24
Lakshmi Machines A 3,628.45 3,583.45 -1.24
TTK Prestige L A 4,538.55 4,482.45 -1.24
TTK Healthcare Ltd. B 936.50 925.00 -1.23
Saamya Biotech (Indi B 4.05 4.00 -1.23
Lee Nee Software XD 3.24 3.20 -1.23
Karuturi Global Ltd. B 1.63 1.61 -1.23
Allied Digital Servi B 32.40 32.00 -1.23
ABM Knowledgeware XC 109.35 108.00 -1.23
Salzer Electr. B 208.55 206.00 -1.22
Navkar Corporation L B 205.35 202.85 -1.22
JK Lakshmi Cement L A 384.70 380.00 -1.22
Sinner Energy India XD 29.00 28.65 -1.21
Media Matrix Worldwi XC 9.11 9.00 -1.21
Super Tannery XD 4.12 4.07 -1.21
Zensar Technologies B 970.10 958.35 -1.21
Hindustan Unilever L A 869.40 859.00 -1.20
Mangalam Cement B 286.40 282.95 -1.20
Guj. Industries B 87.55 86.50 -1.20
KMC Speciality Hospi XD 7.49 7.40 -1.20
Tamboli Capital XD 58.45 57.75 -1.20
ITL Industries XD 41.50 41.00 -1.20
Srikalahasthi Pipes B 250.10 247.10 -1.20
Speciality Restauran B 92.40 91.30 -1.19
Vamshi Rubber Li XD 42.00 41.50 -1.19
Valson Ind. Ltd. XD 33.90 33.50 -1.18
Rama Phosphates XD 59.30 58.60 -1.18
Transchem L XD 17.00 16.80 -1.18
Bharat Petroleum A 1,023.75 1,011.90 -1.16
Melstar Inform. T 6.06 5.99 -1.16
Kewal Kiran Clothing B 1,821.00 1,800.00 -1.15
Kridhan Infra B 78.15 77.25 -1.15
Stanrose Mafatla XD 130.50 129.00 -1.15
Merck Ltd. B 702.85 694.80 -1.15
Torrent Power Ltd. A 173.35 171.35 -1.15
IndusInd Bank A 1,107.80 1,095.15 -1.14
Biocon A 718.35 710.15 -1.14
Rallis India A 216.05 213.60 -1.13
Natural Capsules XD 93.05 92.00 -1.13
Zydus Wellness Ltd. B 789.90 780.95 -1.13
Tilak Nagar Ind B 17.85 17.65 -1.12
Sunil Agro Foods XT 62.70 62.00 -1.12
Nettlinx Ltd. XD 62.70 62.00 -1.12
Castrol India A 374.15 369.95 -1.12
Thomas Scott (India) T 8.90 8.80 -1.12
Fortis Malar Hospita XD 53.60 53.00 -1.12
VST Industries B 1,698.85 1,680.00 -1.11
KNR Constructions B 556.10 550.00 -1.10
Info Edge (India) A 804.85 796.00 -1.10
Force Motors B 2,945.80 2,913.35 -1.10
Medinova Diagnostic XT 27.30 27.00 -1.10
Zenith Fibres XT 138.00 136.50 -1.09
Prime Securities B 9.15 9.05 -1.09
Fineotex Chemical Lt B 27.50 27.20 -1.09
Pix Transmission XD 45.85 45.35 -1.09
Butterfly Gandhima B 160.45 158.70 -1.09
Daikaffil Chemic XD 36.80 36.40 -1.09
Kennametal India B 672.25 665.00 -1.08
Welspun Enterprises B 59.95 59.30 -1.08
Sterling Tools L B 470.05 465.00 -1.07
Hitech Plast B 153.65 152.00 -1.07
ISGEC Heavy Eng B 4,548.90 4,500.00 -1.07
Strides Shasun L A 1,068.25 1,056.95 -1.06
Mahindra Lifespace D B 456.75 451.90 -1.06
Ravindra Energy Ltd. XT 23.50 23.25 -1.06
Sahara One Media & E XC 47.50 47.00 -1.05
Indraprastha Med B 52.40 51.85 -1.05
Finolex Industri A 413.30 409.00 -1.04
OM Metals Infraproje B 48.00 47.50 -1.04
HEG Ltd. B 160.65 159.00 -1.03
Eveready Industr B 261.95 259.25 -1.03
Balasore Alloys XC 19.50 19.30 -1.03
Omaxe Ltd. B 156.45 154.85 -1.02
UltraTech Cement A 3,334.15 3,300.00 -1.02
Kkalpana lndustries XC 29.75 29.45 -1.01
CNI Research Ltd. XD 3.98 3.94 -1.01
Intl. Combustion XD 242.45 240.00 -1.01
ANG Industries B 15.05 14.90 -1.00
MRF Ltd A 31,677.40 31,361.40 -1.00
Fag Bearings Ind B 3,999.90 3,960.00 -1.00
Marico Ltd. A 259.60 257.00 -1.00
IDFC Bank B 45.50 45.05 -0.99
Pricol Ltd. B 80.50 79.70 -0.99
Power Grid Corpo A 156.55 155.00 -0.99
Kirloskar Ferrou XC 61.25 60.65 -0.98
Blue Star B 425.55 421.40 -0.98
Asso. Alcohols XC 66.25 65.60 -0.98
Corporation Bank A 41.10 40.70 -0.97
Andhra Sugars Lt B 211.30 209.25 -0.97
Hikal Ltd. B 155.15 153.65 -0.97
Responsive Industrie B 77.90 77.15 -0.96
Dish TV India Ltd. A 93.70 92.80 -0.96
Aayush Food & Herbs XD 31.30 31.00 -0.96
LT Foods Ltd. B 243.85 241.50 -0.96
Patspin India B 9.47 9.38 -0.95
Manaksia Ltd. B 47.40 46.95 -0.95
MBL Infrastructures B 110.85 109.80 -0.95
Rama Paper Mills XD 10.60 10.50 -0.94
Lotus Eye Hospital B 15.90 15.75 -0.94
PS IT Infrastructure XT 84.79 84.00 -0.93
Bajaj Holdings & Inv A 1,565.50 1,551.00 -0.93
Jaykay Enterprises L XD 4.30 4.26 -0.93
GIC Housing Fi B 285.15 282.50 -0.93
The Ramco Cements A 547.95 542.90 -0.92
Talbros Auto. B 108.90 107.90 -0.92
Sarda Plywood XD 43.50 43.10 -0.92
DIL XC 676.15 670.00 -0.91
Hathway Cable & Data A 33.10 32.80 -0.91
Camlin Fine Sciences B 89.25 88.45 -0.90
GujaratStatePetronet A 133.95 132.75 -0.90
Goldiam Internat B 77.95 77.25 -0.90
TCI Ltd. B 306.95 304.20 -0.90
TeamLease Service B 922.30 914.00 -0.90
PremierLtd. B 33.35 33.05 -0.90
Bhartiya Interna B 509.00 504.40 -0.90
Hubtown B 95.35 94.50 -0.89
Redex Protech XT 9.00 8.92 -0.89
Sharda Motor Ind B 844.50 837.00 -0.89
Tasty Bite XC 2,699.00 2,675.00 -0.89
Somany Ceramics Ltd. B 561.05 556.10 -0.88
Tiger Logistics (Ind B 186.65 185.00 -0.88
Arman Financial Serv B 230.00 228.00 -0.87
Rajasthan Cylinders XD 23.00 22.80 -0.87
Indian Hotels Co A 132.05 130.90 -0.87
Diamond Power Infras B 40.35 40.00 -0.87
Compuage Infocom Ltd XC 122.05 121.00 -0.86
ATV Projects XT 6.95 6.89 -0.86
Bajaj Healthcare M 173.50 172.00 -0.86
Dishman Pharmaceutic B 133.25 132.10 -0.86
Banco Products B 139.40 138.20 -0.86
Carborundum Uni. B 219.85 218.00 -0.84
Apollo Tyres A 148.90 147.65 -0.84
Yuvraaj Hygiene Prod XD 1.21 1.20 -0.83
Wonderla Holidays Lt B 393.25 390.00 -0.83
Austin Engg. Co. XD 48.30 47.90 -0.83
Mayur Uniquoters B 432.25 428.70 -0.82
Alstom India B 608.00 603.00 -0.82
Gujarat Pipavav Port A 164.55 163.20 -0.82
Jagatjit Ind. XT 79.85 79.20 -0.81
Escorts Finance XD 4.94 4.90 -0.81
Nicco Parks & Re XT 30.75 30.50 -0.81
JSW Energy Ltd. A 80.60 79.95 -0.81
Atul Ltd. A 1,860.00 1,845.00 -0.81
Optimus Finance XD 31.00 30.75 -0.81
Jyothy Laboratories B 298.05 295.65 -0.81
Swan Energy Ltd. B 62.05 61.55 -0.81
Asso. Stone Indu XC 18.45 18.30 -0.81
Gandhi Special B 232.60 230.75 -0.80
Nirvikara Paper Mill B 31.30 31.05 -0.80
Wheel&AxleTextiles XT 355.80 353.00 -0.79
Cadila Healthcar A 314.75 312.25 -0.79
Premier Explos. B 352.80 350.00 -0.79
Poly Medicure Lt B 393.00 389.95 -0.78
Radha Madhav Corpora B 10.25 10.17 -0.78
CHD Developers Ltd. XC 11.59 11.50 -0.78
Lincoln Pharmace B 149.35 148.20 -0.77
Jagsonpal Pharma B 38.95 38.65 -0.77
Vegetable Products XD 3.89 3.86 -0.77
Blue Dart Expres A 5,814.10 5,769.05 -0.77
Tanfac Inds. XD 33.05 32.80 -0.76
Repro India Ltd. B 423.05 419.85 -0.76
Lux Industries B 640.10 635.25 -0.76
Superb Papers Lt XD 33.30 33.05 -0.75
ACC A 1,574.90 1,563.10 -0.75
Brawn Biotech XT 34.00 33.75 -0.74
Bajaj Steel Ind. XD 134.25 133.25 -0.74
Elgi Equipments B 169.60 168.35 -0.74
Shakti Pumps (In B 153.00 151.90 -0.72
Chromatic India B 4.19 4.16 -0.72
V-Guard Ind.Ltd. B 1,359.75 1,350.00 -0.72
Tips Industries B 63.45 63.00 -0.71
JRI Industries & Inf XD 7.05 7.00 -0.71
Commercial Engineers B 14.20 14.10 -0.70
Manaksia Steels B 8.55 8.49 -0.70
Garden Silk Mill B 35.55 35.30 -0.70
Haryana Leather XT 28.50 28.30 -0.70
Emami Ltd. A 1,073.40 1,066.00 -0.69
HOV Services Ltd. B 87.30 86.70 -0.69
Sunstar Realty Devel M 29.00 28.80 -0.69
ITD Cementation Indi B 124.65 123.80 -0.68
Rathi Bars Ltd. XD 7.35 7.30 -0.68
Orient Abrasives B 37.45 37.20 -0.67
Lumax Inds. B 701.40 696.70 -0.67
Coral India Housing B 59.40 59.00 -0.67
Dhanuka Agritech Ltd B 632.25 628.00 -0.67
P G Foils Ltd XT 53.35 53.00 -0.66
Kamdhenu Ispat B 53.00 52.65 -0.66
Nath Bio-Genes B 92.00 91.40 -0.65
Supreme Inds. A 880.90 875.15 -0.65
UnitedBreweries(Hol) B 23.15 23.00 -0.65
Global Infratech & F XT 9.28 9.22 -0.65
Chowgule Steam. XT 15.35 15.25 -0.65
Ballarpur Ind. B 15.65 15.55 -0.64
Dr. Reddy's Labs A 3,170.70 3,150.30 -0.64
Jain Irrigation A 70.50 70.05 -0.64
Jaysynth Dystuff XD 87.25 86.70 -0.63
Jeevan Scientific XD 31.70 31.50 -0.63
Siemens Ltd. A 1,263.75 1,255.75 -0.63
Indian Oil Corp A 421.10 418.45 -0.63
Ram Info XT 24.15 24.00 -0.62
Rajoo Engineers XC 16.20 16.10 -0.62
VRL Logistics Ltd. B 309.55 307.65 -0.61
Satin Creditcare B 440.70 438.00 -0.61
Vitan Agro Ind. XD 13.05 12.97 -0.61
Central Bank A 106.45 105.80 -0.61
Indian Acrylics XD 13.01 12.93 -0.61
Mangalam Timber B 25.15 25.00 -0.60
Nilkamal Ltd. B 1,126.60 1,120.00 -0.59
Zee Media Corp B 25.30 25.15 -0.59
Palco Metals XT 25.45 25.30 -0.59
Warren Tea XC 147.80 146.95 -0.58
Hitachi Home & Life B 1,269.10 1,261.80 -0.58
Starlite Compone XD 43.55 43.30 -0.57
Birla Ericsson T 35.15 34.95 -0.57
Shivamshree Business XD 3.57 3.55 -0.56
Ambika Cotton Mi B 812.55 808.00 -0.56
Himachal F. Comm B 18.05 17.95 -0.55
DCW Ltd. B 27.35 27.20 -0.55
Zen Technologies Ltd B 72.40 72.00 -0.55
Weizmann Forex B 186.50 185.50 -0.54
Jamna Auto Inds. B 169.90 169.00 -0.53
Maha. Seamless B 233.85 232.60 -0.53
Ludlow Jute & Specia XD 56.80 56.50 -0.53
LancorHoldings Ltd XC 28.65 28.50 -0.52
Valiant Communic XD 77.20 76.80 -0.52
Honeywell Automation B 9,361.00 9,312.20 -0.52
Grasim Inds. A 4,296.75 4,275.00 -0.51
Shalibhadra Fin. XT 49.25 49.00 -0.51
Somi Conveyor Beltin XD 39.00 38.80 -0.51
NBCC (India) B 186.65 185.70 -0.51
Akzo Nobel India Ltd B 1,518.60 1,511.00 -0.50
Divinus Fabrics XD 412.65 410.60 -0.50
Jagran Prakashan B 170.00 169.15 -0.50
Solitaire Machin XD 30.25 30.10 -0.50
Nitco Ltd. B 50.40 50.15 -0.50
Jindal Photo B 82.10 81.70 -0.49
W S Industries B 10.15 10.10 -0.49
Landmark Property De B 4.12 4.10 -0.49
Rishiroop L XD 32.00 31.85 -0.47
Prima Plastics L XD 160.75 160.00 -0.47
Cinevista L B 4.22 4.20 -0.47
HB Portfolio Ltd XD 14.77 14.70 -0.47
Oasis Tradelink Ltd. M 107.25 106.75 -0.47
AdlabsEntertainment B 76.85 76.50 -0.46
G M Breweries Ltd. B 647.55 644.55 -0.46
Cholamandalam Invest A 929.45 925.15 -0.46
Sadbhav Infrastructu B 98.50 98.05 -0.46
NGL Fine-Chem Li XT 290.35 289.00 -0.46
Shemaroo Entertainme B 310.90 309.50 -0.45
Abbott India Ltd. B 4,519.60 4,500.00 -0.43
Rasoi Ltd. XC 1,006.30 1,002.00 -0.43
Steel Strips Wheels B 440.95 439.10 -0.42
PNC Infratech B 550.30 548.00 -0.42
Everest Industries L B 296.20 295.00 -0.41
Shree Rama Multi B 7.40 7.37 -0.41
Gillette India Ltd. B 4,516.00 4,498.00 -0.40
Infomedia Press B 4.95 4.93 -0.40
Capital Trust Lt XT 420.70 419.00 -0.40
Tirupati Foam Lt XT 38.15 38.00 -0.39
Aarti Ind. Ltd B 498.45 496.55 -0.38
UPL A 542.05 540.00 -0.38
Vinyl Chemicals B 67.25 67.00 -0.37
Kalpa Commercial XC 164.70 164.10 -0.36
Century Plyboard B 194.10 193.40 -0.36
Engineers India A 198.20 197.50 -0.35
Bharat Forge A 752.75 750.10 -0.35
OK Play India Ltd. XT 103.25 102.90 -0.34
Equitas Holdings Ltd B 175.45 174.85 -0.34
Hardcastle & Waud XD 291.00 290.00 -0.34
JHS Svendgaard Labor B 29.10 29.00 -0.34
KSL and Industries L XC 14.90 14.85 -0.34
Westlife Development B 225.75 225.00 -0.33
Comfort Commotrade L B 12.19 12.15 -0.33
Morarjee Textiles Li B 45.60 45.45 -0.33
Swasti Vinayaka Art XD 3.06 3.05 -0.33
Comfort Fincap XD 12.14 12.10 -0.33
Jost's Engg. XT 630.00 628.00 -0.32
Eicher Motors A 18,660.25 18,600.00 -0.32
Vijay Textiles L XD 31.10 31.00 -0.32
Nahar Poly Films Ltd B 46.95 46.80 -0.32
Dhunseri Tea & Indus B 297.90 297.00 -0.30
EPC Industrie Ltd. XC 168.50 168.00 -0.30
INEOS Styrolution B 598.80 597.00 -0.30
Trent Ltd. A 1,689.10 1,684.00 -0.30
Hinduja Ventures B 398.50 397.30 -0.30
Caplin Point Lab B 967.35 964.50 -0.29
Adani Transmission L B 34.80 34.70 -0.29
Centum Electronics L B 518.45 516.95 -0.29
Gloster L XC 210.55 209.95 -0.28
Alstom T&D India A 351.35 350.35 -0.28
Narmada Gelatines Lt XD 129.35 129.00 -0.27
Apollo Hospitals A 1,303.20 1,299.85 -0.26
PVR Ltd. A 952.35 949.85 -0.26
MindTree Ltd. A 658.80 657.10 -0.26
Value Industries Ltd B 11.68 11.65 -0.26
Hariyana Ship-Br XD 57.15 57.00 -0.26
Hatsun Agro Prod B 446.55 445.40 -0.26
GEE Ltd. XD 38.00 37.90 -0.26
Viji Finance XD 80.20 80.00 -0.25
Amines & Plast. XT 20.00 19.95 -0.25
RPG Life Sciences B 237.40 236.80 -0.25
Goenka Business XT 98.60 98.35 -0.25
Godavari Drugs XD 40.00 39.90 -0.25
Balmer Lawrie Invest XC 296.75 296.00 -0.25
Victoria Mills XD 2,862.05 2,855.00 -0.25
Virtual Global Edu XC 4.31 4.30 -0.23
Enkei Wheels (India) XC 131.30 131.00 -0.23
Sat Industries Ltd. XD 13.00 12.97 -0.23
Indowind Energy Ltd. T 4.40 4.39 -0.23
J B Chemicals & Phar B 238.45 237.90 -0.23
Hercules Hoists B 149.10 148.75 -0.23
Oriental Veneer XD 922.80 920.80 -0.22
Ambuja Cements Ltd. A 248.85 248.30 -0.22
Hero MotoCorp A 3,062.70 3,055.95 -0.22
Pradeep Metals XC 46.80 46.70 -0.21
Container Corpor A 1,351.20 1,348.30 -0.21
Panasonic Carbon Ind XC 486.50 485.50 -0.21
Multibase India Ltd. XC 255.50 255.00 -0.20
Tarapur Transformers B 5.06 5.05 -0.20
Bimetal Bear. XC 320.60 319.95 -0.20
Graphite India Ltd. B 74.35 74.20 -0.20
Krishana Fabrics XD 26.90 26.85 -0.19
West Coast Paper B 80.00 79.85 -0.19
GlaxoSmithKlineConsu A 6,010.35 5,998.90 -0.19
Kuber Udyog L XD 27.50 27.45 -0.18
Sanjivani parant XD 29.55 29.50 -0.17
V B Industries XD 375.65 375.00 -0.17
VST Tillers Tr B 1,938.05 1,935.00 -0.16
Meenakshi Enterprise XD 303.60 303.10 -0.16
Finolex Cables A 348.45 347.90 -0.16
Goodricke Group XC 161.30 161.05 -0.15
Chaman Lal Setia XD 66.10 66.00 -0.15
Sudarshan Chem. B 184.10 183.85 -0.14
Beryl Drugs Ltd. XD 36.00 35.95 -0.14
Adhunik Metaliks B 7.51 7.50 -0.13
Himalya Internat XD 7.48 7.47 -0.13
NTC Industries XD 39.90 39.85 -0.13
Indraprastha Gas Ltd A 606.60 605.85 -0.12
B&A Ltd. XD 172.60 172.40 -0.12
Salora Intl. B 43.05 43.00 -0.12
IndiaNivesh XD 45.85 45.80 -0.11
AYM Syntex B 99.05 98.95 -0.10
Siyaram Silk B 1,100.10 1,099.00 -0.10
Nikhil Adhesives XD 49.75 49.70 -0.10
Rajkamal Synth. XD 10.11 10.10 -0.10
Vaibhav Global Ltd. B 273.85 273.60 -0.09
Polo Hotels Limi XD 10.81 10.80 -0.09
Rudraksh Cap Tech Lt XT 56.80 56.75 -0.09
Balmer Lawrie & B 593.90 593.40 -0.08
Bombay Cycle XD 1,351.00 1,350.00 -0.07
Novartis B 704.80 704.30 -0.07
Zee Entertainment En A 448.30 448.00 -0.07
Shriram Trans.Fi A 1,148.15 1,147.60 -0.05
Amrutanjan Health Ca B 405.15 405.00 -0.04
DFM Foods Limi XC 2,149.70 2,149.00 -0.03
Power Mech Projects B 539.20 539.05 -0.03
Premco Global Li XC 627.20 627.00 -0.03
Huhtamaki PPL B 287.35 287.25 -0.03
Stylam Industries XC 310.10 310.00 -0.03
Sagar Cements B 624.10 624.00 -0.02