rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 Sep, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Rainbow Denim Ltd. B 4.35 3.75 -13.79
Ind Bank Housing B 9.80 8.47 -13.57
Brahmaputra Infra B 39.50 34.25 -13.29
Tricom India Ltd. B 1.61 1.40 -13.04
Sil.Val.Info. B 0.46 0.40 -13.04
Tyroon Tea Compa B 46.25 40.30 -12.86
Guj. Intrux B 114.40 100.00 -12.59
Worldwide Leathe T 11.81 10.35 -12.36
Promact Plastics B 2.44 2.14 -12.30
CFSL L B 27.55 24.35 -11.62
Cindrella Hotels B 30.00 26.55 -11.50
Jai Mata Glass L B 0.37 0.33 -10.81
Aravali Securiti B 5.32 4.78 -10.15
Tijaria Polypipes Lt B 3.75 3.37 -10.13
Dharti Proteins B 12.50 11.25 -10.00
Karma Energy B 16.90 15.25 -9.76
VKJ Infradevelopers M 106.30 95.95 -9.74
Rasoya Proteins B 10.80 9.75 -9.72
Kanco Enterprise T 3.00 2.71 -9.67
Vardhman Polytex B 58.00 52.40 -9.66
Tuticorin Alk. T 8.60 7.77 -9.65
Crown Tours B 41.00 37.05 -9.63
Banas Finance Lt B 14.60 13.20 -9.59
REI Six Ten Retail L B 0.42 0.38 -9.52
Wallfort Financi T 37.00 33.50 -9.46
Netvista Infor. T 3.30 2.99 -9.39
Rammaica (India) P 4.69 4.25 -9.38
T. Spiritual World B 0.96 0.87 -9.38
Saboo Sodium Ch B 9.19 8.33 -9.36
Bilpower Ltd. B 2.17 1.97 -9.22
S Kumars Online Ltd. B 2.41 2.19 -9.13
Centerac Technologie T 2.08 1.89 -9.13
Pentamedia Graph B 1.43 1.30 -9.09
TCM Ltd. B 52.00 47.30 -9.04
Indo Thai Securities B 19.00 17.30 -8.95
Sudal Industries B 18.85 17.20 -8.75
Crew B.O.S Products Z 3.20 2.92 -8.75
Firstobject Technolo B 10.41 9.50 -8.74
Baba Arts B 7.00 6.39 -8.71
Sat Industries Ltd. B 2.55 2.33 -8.63
Riga Sugar Co.lt B 11.49 10.50 -8.62
Syschem (India) B 0.82 0.75 -8.54
Asian Star Co B 1,324.90 1,212.00 -8.52
Tulip Star Hotels Lt B 103.80 95.00 -8.48
LancorHoldings Ltd B 52.40 48.00 -8.40
Spice Islands Ap B 17.00 15.60 -8.24
Starcom Information T 300.00 275.50 -8.17
Upper Ganges Sug B 38.00 34.90 -8.16
Garnet International B 168.00 154.50 -8.04
Kanani Industries Lt B 9.78 9.00 -7.98
KGN Industries Ltd. B 6.30 5.80 -7.94
Konark Synthetic B 15.75 14.50 -7.94
Resonance Spec. B 22.85 21.05 -7.88
Aarya Global Shares B 72.00 66.35 -7.85
Torrent Cables Ltd. B 119.30 110.00 -7.80
Biopac India B 7.34 6.77 -7.77
Secun. Health B 10.80 9.97 -7.69
Kanel Industries B 7.16 6.61 -7.68
Freshtrop Fruits B 71.40 66.00 -7.56
Comfort Intech B 0.93 0.86 -7.53
ACI Infocom Ltd. B 5.08 4.70 -7.48
Borosil Glass B 1,701.80 1,574.85 -7.46
Panyam Cement B 34.95 32.35 -7.44
Indtradeco Ltd B 0.27 0.25 -7.41
Real Strips B 37.95 35.15 -7.38
NTC Industries B 15.65 14.50 -7.35
Lahoti Overseas B 11.93 11.06 -7.29
Ravi Kumar Distiller B 7.58 7.03 -7.26
Ritesh Properties & B 9.70 9.00 -7.22
Sunil Healthcare B 28.65 26.60 -7.16
J D Orgochem B 4.81 4.47 -7.07
Roselabs B 16.62 15.46 -6.98
Ramachandra Leas B 28.85 26.85 -6.93
Oceanaa Biotek Ind M 11.85 11.05 -6.75
Royale Manor Hot T 9.30 8.68 -6.67
Excel Castronics B 274.00 255.90 -6.61
Kwality Credit & B 82.95 77.50 -6.57
IFL Promoters Ltd. B 4.88 4.56 -6.56
Pioneer Investco B 16.69 15.60 -6.53
Aroni Commercials Lt B 46.00 43.00 -6.52
Dujodwala Paper B 13.00 12.16 -6.46
Fertilisers & Ch B 32.35 30.30 -6.34
Supreme Infrastructu B 314.90 295.00 -6.32
ASM Technologies Ltd B 198.60 186.05 -6.32
Oricon Enterprises L B 34.90 32.70 -6.30
Kohinoor Broadcastin B 0.32 0.30 -6.25
Cosmo Ferrites B 12.00 11.25 -6.25
Green Field Agri T 16.10 15.10 -6.21
Indiabulls Infra & P B 4.73 4.44 -6.13
Hilton Metal Forging B 22.50 21.15 -6.00
Ortin Laborator. B 16.37 15.40 -5.93
Indus Finance Corpor B 33.00 31.05 -5.91
I P Rings Ltd. B 73.85 69.50 -5.89
Guj. Terce Labor B 8.50 8.00 -5.88
Speciality Paper B 1.37 1.29 -5.84
V B Desai Finan. B 16.50 15.55 -5.76
ISL Consulting B 15.65 14.75 -5.75
Magna Electrocas B 83.45 78.65 -5.75
Glittek Granites B 2.79 2.63 -5.73
Emami Paper Mill B 49.00 46.20 -5.71
Maharashtra Corp B 1.06 1.00 -5.66
Prakash Indus. B 60.10 56.70 -5.66
Zenith Healthcare T 1.06 1.00 -5.66
Mindvision Capital L B 15.90 15.00 -5.66
Filmcity Media L T 0.89 0.84 -5.62
Standard Batteri B 9.48 8.95 -5.59
Khandwala Securi B 18.00 17.00 -5.56
Prakash Constrowell B 3.07 2.90 -5.54
Excel Industries B 312.15 295.00 -5.49
Metroglobal B 67.70 64.00 -5.47
Frontier Springs B 24.75 23.40 -5.45
Rich Universe Net B 37.80 35.75 -5.42
Chandra Prabhu I B 29.85 28.25 -5.36
Jayaswal Neco Indust B 12.15 11.50 -5.35
Baroda Extrusion B 0.75 0.71 -5.33
Indiabulls Real Esta A 71.35 67.55 -5.33
Esaar (India) Li B 19.80 18.75 -5.30
Sarup Industries B 43.50 41.20 -5.29
Coral Labs. T 199.50 189.00 -5.26
Vista Pharmaceut B 12.20 11.56 -5.25
Advance Metering Tec B 13.35 12.65 -5.24
Compucom Softwr B 12.78 12.11 -5.24
Cheslind Textile B 8.60 8.15 -5.23
Srinivasa Hatche B 75.00 71.10 -5.20
Shiva Texyarn Ltd. B 40.60 38.50 -5.17
Welcure Drugs & B 3.10 2.94 -5.16
UB Engineering Ltd. Z 9.73 9.23 -5.14
FE (India) B 17.50 16.60 -5.14
Bilcare Ltd. B 75.20 71.35 -5.12
Amforge Inds. B 3.75 3.56 -5.07
Winsome Yarns B 2.18 2.07 -5.05
National Plastic B 17.85 16.95 -5.04
Onelife Capital Adv B 225.55 214.25 -5.01
Continental Petr T 15.00 14.25 -5.00
Mini Diamonds T 10.40 9.88 -5.00
Indokem Ltd. B 6.00 5.70 -5.00
Vishwamitra Financia P 28.00 26.60 -5.00
CFL Capital Fin Ser. T 3.00 2.85 -5.00
Saksoft Ltd. B 140.00 133.00 -5.00
Genus Commu-Trade Lt B 1.20 1.14 -5.00
Fine Line Circu. B 9.40 8.93 -5.00
Sturdy Industries T 2.20 2.09 -5.00
Vantage Corp.Ser T 8.00 7.60 -5.00
Tai Industries L B 13.40 12.73 -5.00
Varun Industries Z 5.40 5.13 -5.00
Bihar Sponge T 3.40 3.23 -5.00
Bhagawati Gas Ltd. T 1.00 0.95 -5.00
Transpek Finance B 8.80 8.36 -5.00
Auro Labs B 9.80 9.31 -5.00
Mudra Lifestyle Ltd. B 15.00 14.25 -5.00
Remi Edelstahl Tubul B 20.00 19.00 -5.00
Dhanalaxmi Roto B 8.00 7.60 -5.00
Fineotex Chemical Lt T 115.30 109.55 -4.99
B L Kashyap & Sons B 16.82 15.98 -4.99
Jagan Lamps T 8.22 7.81 -4.99
Omega Ag Seeds B 21.05 20.00 -4.99
Bharatiya Global Inf T 3.61 3.43 -4.99
Sree Rayalaseema Hi- B 63.15 60.00 -4.99
Farry Industries T 7.21 6.85 -4.99
Magnum Ltd. B 7.22 6.86 -4.99
Shalimar Productions B 6.21 5.90 -4.99
KIC Metaliks T 365.55 347.30 -4.99
Satkar Finlease Ltd. M 71.20 67.65 -4.99
Ind Swift Ltd T 9.84 9.35 -4.98
Guj. Credit T 21.10 20.05 -4.98
CG-VAK Software B 12.64 12.01 -4.98
Mahavir Green Crop B 6.62 6.29 -4.98
Cinevista L B 4.22 4.01 -4.98
Hella India Lighting T 240.90 228.90 -4.98
Porwal Auto Comp B 8.83 8.39 -4.98
Hemo Organic B 14.05 13.35 -4.98
Elnet Technologi B 65.20 61.95 -4.98
Muller&Phipps Lt T 94.50 89.80 -4.97
S S Organics Ltd. P 19.93 18.94 -4.97
Rubber Products T 14.08 13.38 -4.97
Pioneer Distille T 52.35 49.75 -4.97
South Asian Ente B 8.66 8.23 -4.97
National Fittings T 27.15 25.80 -4.97
Dr. Datsons Labs B 15.94 15.15 -4.96
Sarda Papers B 6.45 6.13 -4.96
Sri KPR Industries T 15.12 14.37 -4.96
Pantaloons Fashion B 134.15 127.50 -4.96
Purshottam Investofi B 34.25 32.55 -4.96
BCL Industries & Inf T 44.35 42.15 -4.96
Mefcom Capital M T 13.70 13.02 -4.96
Guj. Craft Indus T 14.91 14.17 -4.96
Source Natural Foods B 15.33 14.57 -4.96
JPT Securities B 15.11 14.36 -4.96
Mangalam Drugs B 20.37 19.36 -4.96
MPIL Corporation B 69.75 66.30 -4.95
Modipon B 14.96 14.22 -4.95
C Mahendra Exports B 21.20 20.15 -4.95
Joindre Capital B 10.10 9.60 -4.95
Aftek Ltd. T 5.46 5.19 -4.95
Trinity Tradelink B 47.50 45.15 -4.95
Bannari Amman Su B 1,263.50 1,201.00 -4.95
MRO - TEK Ltd. B 13.93 13.24 -4.95
Biofil Chemicals T 3.03 2.88 -4.95
Naisargik Agrite B 21.20 20.15 -4.95
VBC Ferro Allo T 82.75 78.65 -4.95
Raunaq Auto. B 17.21 16.36 -4.94
Ankit Metal & Power B 7.70 7.32 -4.94
Asahi Infrastructure T 2.63 2.50 -4.94
Alang Industrial B 16.20 15.40 -4.94
KDJ Holiday Scapes B 46.60 44.30 -4.94
7Seas Entertainment B 13.79 13.11 -4.93
Margo Finance T 6.90 6.56 -4.93
Morepen Labs.Lt B 13.79 13.11 -4.93
P M Telelinks Ltd. B 7.50 7.13 -4.93
Sri Vajra Granites L P 7.50 7.13 -4.93
Axtel Industries B 13.78 13.10 -4.93
Jayavant Product Z 37.50 35.65 -4.93
Suryanagri Finle T 45.65 43.40 -4.93
Sujana Towers Ltd. B 17.25 16.40 -4.93
BDH Industries T 50.85 48.35 -4.92
Melstar Inform. B 8.53 8.11 -4.92
Shahi Shipping T 12.00 11.41 -4.92
Sam Leaseco Ltd. T 49.80 47.35 -4.92
Era Infra Engineerin B 15.25 14.50 -4.92
Chartered Capita B 43.70 41.55 -4.92
Kavveri Telecom Prod B 17.30 16.45 -4.91
Saffron Industries L T 2.65 2.52 -4.91
Narbada Gems & Jewel T 4.28 4.07 -4.91
Goenka Diamond & Jew Z 2.85 2.71 -4.91
Lumax Automotive Sys B 42.75 40.65 -4.91
Jaihind Projects B 19.35 18.40 -4.91
Sangal Papers Li T 43.75 41.60 -4.91
Genus Prime Infra Lt B 7.74 7.36 -4.91
BLB Ltd. T 8.58 8.16 -4.90
Decolight Ceramics L B 2.45 2.33 -4.90
N R International Lt B 4.49 4.27 -4.90
GFL Financials India T 14.30 13.60 -4.90
Softech Infinium Sol B 4.09 3.89 -4.89
Alfa Transformer B 22.50 21.40 -4.89
T & I Global Lim B 14.35 13.65 -4.88
ACE Software E B 8.20 7.80 -4.88
Diamines & Chem. B 38.90 37.00 -4.88
Saamya Biotech (Indi B 5.13 4.88 -4.87
Axon Finance B 5.75 5.47 -4.87
Ritesh Internati T 4.72 4.49 -4.87
Tricom Fruit Product B 4.93 4.69 -4.87
Luminaire Tech. B 6.57 6.25 -4.87
Tecpro Systems Ltd. B 13.35 12.70 -4.87
Jenson & Nich. B 3.50 3.33 -4.86
Spectra Industri B 8.65 8.23 -4.86
KIFS Financial Serv B 24.70 23.50 -4.86
P G Industry Ltd B 6.58 6.26 -4.86
Winsome Textile B 55.70 53.00 -4.85
Rockon Fintech Ltd. B 4.95 4.71 -4.85
Brakes Auto (I) B 3.10 2.95 -4.84
Pasupati Fincap B 2.89 2.75 -4.84
Filatex Fashions B 4.34 4.13 -4.84
KMF Builders & D B 2.69 2.56 -4.83
Sheetal Diamonds B 5.38 5.12 -4.83
DCW Ltd. B 25.95 24.70 -4.82
RMG Alloy Steel B 4.77 4.54 -4.82
Filtron Engineer T 25.95 24.70 -4.82
Global Securitie T 2.49 2.37 -4.82
Arihant Capital B 20.80 19.80 -4.81
Bhagwandas Metal T 13.50 12.85 -4.81
Regency Trust Lt B 6.44 6.13 -4.81
Svam Software Li B 1.25 1.19 -4.80
Rajasthan Tube B 16.65 15.85 -4.80
IO System Ltd. B 3.75 3.57 -4.80
Prime Property Devel B 22.95 21.85 -4.79
Indiabulls Wholesale B 21.90 20.85 -4.79
Lyka Labs B 19.85 18.90 -4.79
Todays Writing Inst B 4.59 4.37 -4.79
Next Mediaworks B 7.51 7.15 -4.79
Shervani Ind.Syn T 73.00 69.50 -4.79
Source Industries T 16.70 15.90 -4.79
Dhruv Estates Lt T 14.65 13.95 -4.78
Suzlon Energy Ltd. A 13.60 12.95 -4.78
Crest Ventures B 61.75 58.80 -4.78
Shah Alloys B 7.12 6.78 -4.78
Haryana Capfin Ltd. B 26.15 24.90 -4.78
Unitech Ltd. A 19.90 18.95 -4.77
Parrys Sugar Ind B 22.00 20.95 -4.77
DLF Ltd. A 158.40 150.85 -4.77
Tulsi Extrusions Ltd B 5.24 4.99 -4.77
Tribhuvan Housin B 0.21 0.20 -4.76
Networth Stock B B 24.15 23.00 -4.76
Continental Cont T 3.15 3.00 -4.76
Innoventive Industri B 17.85 17.00 -4.76
SPL Industries L B 9.90 9.43 -4.75
Bheema Cements Ltd. Z 11.60 11.05 -4.74
Vallabh Steel Lt B 20.05 19.10 -4.74
ANG Industries B 26.77 25.50 -4.74
Hazoor Multi Project B 1.69 1.61 -4.73
Bhilwara Technical B 8.03 7.65 -4.73
Cura Technologies B 18.00 17.15 -4.72
Relic Technologi B 7.84 7.47 -4.72
Hind. Hardy Spic B 103.90 99.00 -4.72
Swarnajyothi Agrotec T 2.97 2.83 -4.71
KEW Industries B 2.98 2.84 -4.70
Chennai Meenakshi Mu B 7.87 7.50 -4.70
Le Waterina Resorts B 2.13 2.03 -4.69
JCT Electronic B 0.64 0.61 -4.69
USG Tech Solutions B 5.56 5.30 -4.68
Alufluoride Ltd. B 11.96 11.40 -4.68
KSL and Industries L B 27.75 26.45 -4.68
G G Dandekar Machine B 61.90 59.00 -4.68
Alok Industries Ltd. B 12.40 11.82 -4.68
Zenith Infotech B 2.57 2.45 -4.67
Welcast Steels B 565.00 538.60 -4.67
Weizmann Forex B 150.00 143.00 -4.67
Brila Capital & Fin B 1.29 1.23 -4.65
Shasun Pharma B 195.75 186.65 -4.65
Toheal Pharmache T 9.70 9.25 -4.64
BS B 28.05 26.75 -4.63
MIC Electronics Ltd. B 4.32 4.12 -4.63
Vivid Global Industr B 17.30 16.50 -4.62
Nimbus Foods Industr B 1.30 1.24 -4.62
Chowgule Steam. T 17.30 16.50 -4.62
Western India Sh B 1.73 1.65 -4.62
Nexxoft Infotel T 1.52 1.45 -4.61
Gravity (India) B 3.47 3.31 -4.61
Brawn Biotech B 7.18 6.85 -4.60
Nath Seeds Ltd. T 6.30 6.01 -4.60
Arvind Remedies B 49.05 46.80 -4.59
Rajoo Engineers B 10.25 9.78 -4.59
Schablona India B 13.10 12.50 -4.58
PAE B 12.65 12.07 -4.58
Hind Industries T 40.40 38.55 -4.58
Arvind Internati Z 3.50 3.34 -4.57
Ras Resorts B 25.15 24.00 -4.57
NCC B 40.65 38.80 -4.55
Swelect Energy Syste B 429.75 410.20 -4.55
Karma Industries B 0.88 0.84 -4.55
Rapicut Carbides B 41.90 40.00 -4.53
Vallabh Poly-Pla B 14.35 13.70 -4.53
Euro Multivision Ltd B 2.87 2.74 -4.53
AksharChem (India) B 222.05 212.00 -4.53
D & H India B 19.90 19.00 -4.52
Media Matrix Worldwi T 6.44 6.15 -4.50
Khaitan Electric B 78.95 75.40 -4.50
Apple Finance Lt B 2.46 2.35 -4.47
Rishiroop Rubber B 17.90 17.10 -4.47
Maithan Alloys Ltd. T 184.50 176.30 -4.44
Sita Shree Food Prod T 11.25 10.75 -4.44
Sun Techno Overseas B 0.45 0.43 -4.44
Murudeshwar Cer. B 21.40 20.45 -4.44
Educomp Solutions B 31.50 30.10 -4.44
Dynamic Industri B 59.85 57.20 -4.43
Precision Containeur B 1.58 1.51 -4.43
Shree Ajit Pulp B 56.50 54.00 -4.42
Sundaram Multi P B 2.50 2.39 -4.40
Sagar Productions T 0.91 0.87 -4.40
Venkat Pharma Lt Z 3.19 3.05 -4.39
Cubex Tubings Lt T 10.93 10.45 -4.39
K Z Leasing & Financ B 3.88 3.71 -4.38
SPIC B 27.60 26.40 -4.35
Surya Pharmaceutical Z 1.15 1.10 -4.35
Sanofi India B 3,407.35 3,260.00 -4.32
Venus Power Ventures B 2.09 2.00 -4.31
Super Sales India B 350.00 335.00 -4.29
Corp.Couriers&Cargo T 14.45 13.83 -4.29
Duke Offshore Lt T 39.75 38.05 -4.28
Commercial Engineers B 19.85 19.00 -4.28
Frontier Informatics B 1.17 1.12 -4.27
Shalimar Paints B 158.05 151.30 -4.27
Barak Valley Cements B 14.10 13.50 -4.26
Best & Crompton Z 4.70 4.50 -4.26
Garware-Wall Rop B 172.60 165.25 -4.26
Samtel Color B 2.35 2.25 -4.26
KDDL Ltd. B 175.60 168.15 -4.24
SPML Infra B 82.50 79.00 -4.24
Jindal Poly Investme B 135.75 130.00 -4.24
Priyadarsini L Z 4.96 4.75 -4.23
Regal Enter.&Con. B 9.92 9.50 -4.23
Technofab Engineerin B 124.25 119.00 -4.23
Eskay Kn'IT B 0.95 0.91 -4.21
Choksi Lab. Ltd B 14.25 13.65 -4.21
Envair Electrodyne B 28.60 27.40 -4.20
Galaxy Entertainment T 29.85 28.60 -4.19
Givo Ltd. T 2.87 2.75 -4.18
Tara Jewels Ltd. B 98.10 94.00 -4.18
Alka Securities B 0.24 0.23 -4.17
Ruchi Soya Inds. B 39.80 38.15 -4.15
Schneider Electric B 164.30 157.50 -4.14
JMC Projects B 143.95 138.00 -4.13
Rajvir Industries Lt B 59.50 57.05 -4.12
ADC India Communicat B 187.90 180.15 -4.12
Shree Rama Newsprint B 8.02 7.69 -4.11
Shetron Ltd T 21.90 21.00 -4.11
Shilp Gravures L B 46.40 44.50 -4.09
GMR Infrastructure L A 18.45 17.70 -4.07
Super Crop Safe B 19.80 19.00 -4.04
Vaghani Techno-Build B 4.95 4.75 -4.04
Triton Corp Ltd. B 0.25 0.24 -4.00
Interlink Petro B 18.75 18.00 -4.00
Birla Pacific Medspa Z 0.50 0.48 -4.00
Facor Steels B 0.75 0.72 -4.00
Autolite (I) B 30.05 28.85 -3.99
Gujarat Metallic B 40.10 38.50 -3.99
BSL Ltd B 32.60 31.30 -3.99
Maha. Seamless B 335.10 321.80 -3.97
Aurum Soft Systems L B 3.02 2.90 -3.97
Kalpena Industries L B 121.00 116.20 -3.97
Raj Oil Mills Ltd. B 1.77 1.70 -3.95
Noesis Industries B 0.76 0.73 -3.95
CMI FPE Ltd. B 479.95 461.00 -3.95
Balaji Amines Li B 81.20 78.00 -3.94
Trigyn Technolog B 50.70 48.70 -3.94
JSW Steel A 1,205.00 1,157.70 -3.93
Greenply Industr B 957.65 920.00 -3.93
Universal Office Aut T 2.80 2.69 -3.93
Rajapalayam Mill B 346.90 333.30 -3.92
Bhagawati Oxygen T 13.04 12.53 -3.91
Modison Metals L B 52.40 50.35 -3.91
DCM Financial B 1.28 1.23 -3.91
Natural Capsules T 66.60 64.00 -3.90
Asso. Alcohols T 52.55 50.50 -3.90
Aagam Capital B 104.05 100.00 -3.89
Vipul Ltd. B 36.00 34.60 -3.89
Edynamics Solutions MT 33.55 32.25 -3.87
PBA Infrastructure L B 19.45 18.70 -3.86
Linc Pen & Plast B 127.00 122.10 -3.86
Ess Dee Aluminium Lt B 422.50 406.20 -3.86
Rasandik Engg. B 39.00 37.50 -3.85
G R Cables L T 0.52 0.50 -3.85
Ambalal Sarabhai B 5.20 5.00 -3.85
Ramsarup Industries T 2.34 2.25 -3.85
Mawana Sugars Ltd. B 11.45 11.01 -3.84
Snowman Logistics Lt B 91.50 88.00 -3.83
Lloyds Metals & Ener B 10.19 9.80 -3.83
Spentex Indust. B 5.48 5.27 -3.83
Mangalam Organics B 28.75 27.65 -3.83
Kamat Hotels (In B 83.80 80.60 -3.82
PVP Ventures Ltd. B 8.65 8.32 -3.82
Orient Bell B 84.20 81.00 -3.80
Kirloskar Industries B 607.90 585.00 -3.77
Kirloskar Pneumatic B 555.00 534.05 -3.77
Garware Poly. B 166.95 160.70 -3.74
Golden Goenka Fin B 7.75 7.46 -3.74
AK Capital Services B 243.00 233.90 -3.74
Amtek India Ltd. B 96.50 92.90 -3.73
Bharat Bhushan Fin. B 10.24 9.86 -3.71
Elecon Engg. B 48.60 46.80 -3.70
N R Agarwal Indu B 27.00 26.00 -3.70
Visesh Infotecnics L B 0.27 0.26 -3.70
Cranex Ltd B 4.88 4.70 -3.69
Glance Finance L B 17.65 17.00 -3.68
Genus Power Infrastr B 28.55 27.50 -3.68
Zenith Birla (India) B 1.09 1.05 -3.67
Mohit Paper Mill T 4.93 4.75 -3.65
Shriram EPC Ltd. B 32.95 31.75 -3.64
Dynacons Systems B 7.71 7.43 -3.63
De Nora India Ltd. B 172.25 166.05 -3.60
Aksh Optifibre B 19.50 18.80 -3.59
Kanpur Plasti. B 58.50 56.40 -3.59
Prag Bosimi Syn. T 8.09 7.80 -3.58
Revathi Equipment Lt B 333.80 321.90 -3.57
GTL Infrastructure B 3.09 2.98 -3.56
Deepak Nitrite B 80.35 77.50 -3.55
Bank of India A 240.25 231.75 -3.54
Salora Intl. B 31.10 30.00 -3.54
Radico Khaitan Ltd. B 81.00 78.15 -3.52
Dynemic Products B 62.45 60.25 -3.52
Andhra Sugars Lt B 142.05 137.05 -3.52
Stampede Capital B 122.30 118.00 -3.52
Kaushalya Infrastruc B 5.70 5.50 -3.51
Howard Hotels Li B 8.55 8.25 -3.51
BSEL Infra. Realty B 2.85 2.75 -3.51
Hindustan Bio Scienc T 2.00 1.93 -3.50
Nestle India A 6,215.00 5,997.95 -3.49
Winsome Brewerie T 4.60 4.44 -3.48
Shriram Trans.Fi A 971.25 937.50 -3.47
ATV Projects T 3.18 3.07 -3.46
Trinetra Cement T 36.10 34.85 -3.46
Himalya Internat B 14.50 14.00 -3.45
Globus Spirits Ltd. B 84.05 81.15 -3.45
Quadrant Televenture B 3.79 3.66 -3.43
Zodiac JRD MKJ L B 43.75 42.25 -3.43
Kwality B 50.95 49.20 -3.43
Indian Metal & F B 255.75 247.00 -3.42
Munjal Auto Industr. B 111.45 107.65 -3.41
Reliable Ventures In B 13.25 12.80 -3.40
SAL Steel B 2.94 2.84 -3.40
NOCIL Ltd. B 42.65 41.20 -3.40
TIL Ltd. B 380.00 367.10 -3.39
Gemstone Invest B 0.59 0.57 -3.39
Landmarc Leisure B 0.59 0.57 -3.39
ABG Infralogistics B 74.00 71.50 -3.38
Country Condo's B 2.37 2.29 -3.38
Rohit Ferro-Tech B 10.65 10.29 -3.38
Richa Industries Ltd B 37.00 35.75 -3.38
Electrosteel Cas B 22.35 21.60 -3.36
Sunshield Chemic B 254.55 246.00 -3.36
Arrow Textiles Ltd. B 11.90 11.50 -3.36
Dalmia Bharat B 439.80 425.05 -3.35
Global Capital Marke B 17.95 17.35 -3.34
GKB Ophthalmic B 44.95 43.45 -3.34
Tarang Projects B 720.00 696.00 -3.33
Bharat Seats B 28.60 27.65 -3.32
Kisan Mouldings T 19.55 18.90 -3.32
Lumax Inds. B 376.10 363.65 -3.31
Sree Sakthi Paper Mi B 15.10 14.60 -3.31
Everonn Education B 36.20 35.00 -3.31
Systematix Corpo B 22.75 22.00 -3.30
Nitta Gelatin India B 150.00 145.05 -3.30
Rama Phosphates B 38.00 36.75 -3.29
Sukhjit Starch & B 299.95 290.10 -3.28
Stanrose Mafatla B 94.60 91.50 -3.28
IVP B 61.00 59.00 -3.28
Vimta Labs Ltd. B 99.75 96.50 -3.26
Power Grid Corpo A 139.75 135.20 -3.26
Indian Acrylics B 5.23 5.06 -3.25
Machino Plastics B 49.20 47.60 -3.25
IFCI Ltd. A 36.95 35.75 -3.25
Veljan Denison T 465.00 450.00 -3.23
BF Utilities Ltd. B 575.45 556.85 -3.23
Vintron Informat B 3.10 3.00 -3.23
Kothari Ferment. B 9.00 8.71 -3.22
Kilburn Engg. B 35.85 34.70 -3.21
Archies Ltd. B 31.15 30.15 -3.21
Himachal F. Comm B 20.57 19.91 -3.21
Reliance Capital A 470.15 455.15 -3.19
Bhandari Hosiery B 44.00 42.60 -3.18
Prajay Engineers B 11.67 11.30 -3.17
Rishabhdev Techn B 4.10 3.97 -3.17
Tarapur Transformers B 7.91 7.66 -3.16
Kesar Terminals & In B 309.80 300.00 -3.16
Mercator Ltd. B 30.20 29.25 -3.15
Nirav Commercial B 381.00 369.00 -3.15
Ansal Properties & I B 33.30 32.25 -3.15
Ramky Infrastructure B 55.75 54.00 -3.14
Creative Eye B 4.50 4.36 -3.11
Umang Dairies Ltd. B 54.70 53.00 -3.11
Gateway Distriparks B 263.15 255.00 -3.10
Dollex Industrie B 2.58 2.50 -3.10
Lypsa Gems & Jewell B 82.55 80.00 -3.09
Ruchi Infrastructure T 12.30 11.92 -3.09
Uni Abex Alloys B 382.00 370.20 -3.09
Ester India B 24.35 23.60 -3.08
Allied Digital Servi B 19.45 18.85 -3.08
Alpha Geo (India B 509.95 494.35 -3.06
Coromandel Internati A 315.00 305.35 -3.06
Birla Shloka Edutech B 3.61 3.50 -3.05
Quintegra Solutions B 1.97 1.91 -3.05
Swarnasarita Gems B 37.85 36.70 -3.04
Sudarshan Chem. B 112.50 109.10 -3.02
Ecoboard Ind. B 4.64 4.50 -3.02
Dwarikesh Sugar B 33.25 32.25 -3.01
JSL Industries T 96.25 93.35 -3.01
Mediaone Global Ente T 25.00 24.25 -3.00
Goldstone Infratech B 11.65 11.30 -3.00
TV Today Network Ltd B 216.00 209.55 -2.99
Sunil Hitech Enginee B 157.00 152.30 -2.99
Ontrack Systems Ltd. Z 4.70 4.56 -2.98
Oriental Bank of A 237.10 230.05 -2.97
National buildin B 709.05 688.05 -2.96
Simplex Castings B 49.05 47.60 -2.96
Modi Rubber T 23.75 23.05 -2.95
KEI Industries B 34.00 33.00 -2.94
Pennar Industrie B 54.60 53.00 -2.93
Allahabad Bank A 102.45 99.45 -2.93
Bright Brothers B 59.90 58.15 -2.92
Amal Ltd. B 30.85 29.95 -2.92
Williamson Magor B 65.00 63.10 -2.92
Union Bank of In A 194.25 188.60 -2.91
TD Power Systems Ltd B 340.95 331.05 -2.90
Rajesh Exports L B 138.00 134.00 -2.90
Camphor & Allied B 369.70 359.00 -2.89
Monnet Ispat & Energ B 79.50 77.20 -2.89
Jyoti B 79.95 77.65 -2.88
R Systems Internat. B 52.00 50.50 -2.88
Modern Steels B 12.15 11.80 -2.88
Simbhaoli Sugars B 13.95 13.55 -2.87
Hind. Oil Explor B 61.20 59.45 -2.86
Mahindra Holidays B 295.85 287.40 -2.86
Bharat Immunolog B 36.65 35.60 -2.86
Bharat Heavy Ele A 206.85 200.95 -2.85
Maral Overseas B 24.55 23.85 -2.85
IVRCL B 15.80 15.35 -2.85
Shri Lakshmi Cotsyn B 8.80 8.55 -2.84
Technocraft Industri B 178.00 172.95 -2.84
Tokyo Plast Inte B 35.15 34.15 -2.84
Timbor Home Ltd. B 7.10 6.90 -2.82
Autoline Industries B 103.00 100.10 -2.82
Tanfac Inds. T 14.20 13.80 -2.82
Danlaw Techno. B 17.70 17.20 -2.82
Combat Drugs Lim T 8.50 8.26 -2.82
Sadbhav Engineering B 229.45 223.00 -2.81
Kalyani Forge T 291.25 283.10 -2.80
Deccan Cements B 394.00 383.00 -2.79
PBM Polytex B 80.85 78.60 -2.78
Essar Oil Ltd. A 119.00 115.70 -2.77
KM Sugar Mills B 3.97 3.86 -2.77
Vardhman Holdings B 794.90 773.00 -2.76
ABG Shipyard B 230.45 224.10 -2.76
Gitanjali Gems A 65.50 63.70 -2.75
Investment & Pre B 87.40 85.00 -2.75
Texmo Pipes & Produc B 18.20 17.70 -2.75
State Bank Of Bi B 572.80 557.10 -2.74
HCL Infosystem B 85.70 83.35 -2.74
Sundaram Clayton B 1,645.00 1,600.00 -2.74
Udaipur Cement Works B 16.09 15.65 -2.73
Morarjee Textiles Li B 56.75 55.20 -2.73
Nucleus Software B 242.60 236.00 -2.72
ADF Foods Ltd. B 71.75 69.80 -2.72
Hardcastle & Waud B 352.65 343.10 -2.71
Orient Refractories B 90.55 88.10 -2.71
Empower India T 0.37 0.36 -2.70
Rubfila Internationa B 46.25 45.00 -2.70
Avon Corporation Ltd Z 0.37 0.36 -2.70
Batliboi Ltd. B 29.75 28.95 -2.69
Bala Techno Industri T 1.86 1.81 -2.69
Take Solutions Ltd. B 41.05 39.95 -2.68
Garnet Construct B 12.38 12.05 -2.67
Shipping Corpn. B 58.20 56.65 -2.66
Aurionpro Solutions B 280.05 272.60 -2.66
Elgi Equipments B 126.50 123.15 -2.65
Cressanda Solutions B 56.50 55.00 -2.65
Kinetic Engg. B 54.95 53.50 -2.64
ABC Bearings Ltd. B 115.85 112.80 -2.63
DHP India Ltd. B 148.10 144.20 -2.63
Golkunda Diamond T 19.00 18.50 -2.63
FCS Software Sol.Ltd B 0.38 0.37 -2.63
Kaveri Seed Company B 840.00 818.00 -2.62
Oil Country Tub. B 47.75 46.50 -2.62
Krebs Biochemicals & B 42.15 41.05 -2.61
Nu Tek India Ltd. B 0.77 0.75 -2.60
Oudh Sugar Mills B 21.15 20.60 -2.60
Suven Life Sciences B 187.85 183.00 -2.58
StateBnkOfTravan B 454.85 443.10 -2.58
Cox & Kings L B 324.00 315.65 -2.58
Nitesh Estates B 13.96 13.60 -2.58
NDTV B 95.20 92.75 -2.57
Super Tex Indust B 2.34 2.28 -2.56
K-Lifestyle & Ind. B 0.39 0.38 -2.56
Anant Raj Ltd. B 56.65 55.20 -2.56
VKS Projects Ltd. B 0.39 0.38 -2.56
Saregama India Ltd. T 143.00 139.35 -2.55
Ruchira Papers Ltd. B 23.50 22.90 -2.55
Borax Morarji T 19.60 19.10 -2.55
Samkrg Pistons & Rin B 168.35 164.05 -2.55
Godrej Consumer Prod A 1,007.95 982.35 -2.54
ITD Cementation Indi T 446.45 435.10 -2.54
Future Lifestyle B 90.95 88.65 -2.53
Ashima Ltd. B 9.09 8.86 -2.53
Escorts Ltd. B 156.05 152.10 -2.53
Harrisons Malaya B 29.90 29.15 -2.51
Jindal St & Pwr A 177.40 172.95 -2.51
Anjani Portland B 80.00 78.00 -2.50
Rajshree Sugars B 24.00 23.40 -2.50
Kesar Enterprise B 37.95 37.00 -2.50
Veer Energy & Infras B 4.00 3.90 -2.50
ACC A 1,439.95 1,404.15 -2.49
Transgene Biotek B 4.82 4.70 -2.49
Suraj B 52.50 51.20 -2.48
IDBI Bank Ltd. A 62.55 61.00 -2.48
Cochin Minerals B 112.90 110.10 -2.48
Adani Power Ltd. A 44.50 43.40 -2.47
Vivimed Labs B 414.30 404.10 -2.46
Andhra Bank A 67.00 65.35 -2.46
HB Estate Devlpr B 12.30 12.00 -2.44
GTL Ltd. B 22.55 22.00 -2.44
Madhav Marbles & Gra B 37.00 36.10 -2.43
Biocon A 510.35 498.00 -2.42
IDFC L A 140.65 137.25 -2.42
Sanghvi Forging & En B 37.40 36.50 -2.41
Camlin Fine Sciences B 58.00 56.60 -2.41
Sumeet Industrie B 14.60 14.25 -2.40
Shri Dinesh Mill B 108.25 105.65 -2.40
V Mart Retail B 542.95 530.00 -2.39
Rama Pulp & Pap. T 7.94 7.75 -2.39
Super Spinning B 6.70 6.54 -2.39
Max India Ltd. A 327.30 319.50 -2.38
National Peroxid B 606.45 592.00 -2.38
Profin Capital Servi T 256.00 249.90 -2.38
OK Play India Ltd. B 65.50 63.95 -2.37
Sabero Organics B 187.45 183.00 -2.37
National Alumini A 58.95 57.55 -2.37
Ashapura Min. Lt B 71.90 70.20 -2.36
OnMobile Global Ltd. B 31.75 31.00 -2.36
Panacea Biotec L B 180.00 175.75 -2.36
National Fertilizers B 33.85 33.05 -2.36
Amarjothi Spg.Mi B 85.00 83.00 -2.35
Jammu & Kashmir Bank A 145.40 142.00 -2.34
Lokesh Machines B 40.55 39.60 -2.34
Info Edge (India) B 873.05 852.65 -2.34
Invicta Meditek Ltd. T 5.12 5.00 -2.34
Pradip Overseas B 3.43 3.35 -2.33
Solitaire Machin T 12.85 12.55 -2.33
Karnataka Bank A 115.80 113.10 -2.33
IL&FS Investment Man B 21.55 21.05 -2.32
Jyoti Structures B 41.10 40.15 -2.31
Genera Agri Corp B 8.24 8.05 -2.31
Jindal Saw B 82.10 80.20 -2.31
Mastek Li B 298.90 292.00 -2.31
Rain Industries B 49.70 48.55 -2.31
Megasoft Ltd. B 8.65 8.45 -2.31
GMM Pfaudler Ltd B 248.00 242.30 -2.30
R J Bio Tech Ltd. M 43.50 42.50 -2.30
Kappac Pharma T 348.00 340.00 -2.30
Orient Press Ltd B 119.75 117.00 -2.30
Gokak Textiles Ltd. B 50.05 48.90 -2.30
Jindal Drilling B 223.50 218.35 -2.30
Sayaji Hotels Lt T 135.10 132.00 -2.29
Andhra Cement B 10.05 9.82 -2.29
APM Industries B 37.15 36.30 -2.29
Pondy Oxides & C B 39.40 38.50 -2.28
Vardhman Special St B 37.40 36.55 -2.27
Guj. NRE Coke B 7.93 7.75 -2.27
Manaksia Ltd. B 96.95 94.75 -2.27
Landmark Property De B 5.32 5.20 -2.26
Aban Offshore B 607.05 593.35 -2.26
Techno Electric & En B 281.75 275.45 -2.24
Bhagiradha Chemi B 67.00 65.50 -2.24
Globus Power Gen T 179.00 175.00 -2.23
Ahluwalia Contra B 167.85 164.10 -2.23
Bhansali Engg.Po B 17.90 17.50 -2.23
Monsanto India B 3,105.00 3,035.80 -2.23
GOL Offshore Ltd. B 94.75 92.65 -2.22
Dolphin Medical T 1.35 1.32 -2.22
Hikal Ltd. B 729.20 713.00 -2.22
Digjam Ltd. B 9.45 9.24 -2.22
Multi Commodity Ex A 815.85 797.75 -2.22
Poddar Developers Lt B 409.15 400.05 -2.22
Jubilant Industries B 88.20 86.25 -2.21
VST Tillers Tr B 1,574.80 1,540.00 -2.21
Welspun Projects B 22.65 22.15 -2.21
Polaris Financial B 257.65 251.95 -2.21
BAG Films & Media B 4.09 4.00 -2.20
Deccan Gold Mines B 22.70 22.20 -2.20
Lakshmi Energy & Foo B 15.90 15.55 -2.20
Indiabulls Power B 13.20 12.91 -2.20
Jet Airways A 212.80 208.15 -2.19
India Tourism De B 137.00 134.00 -2.19
UPL A 346.55 339.00 -2.18
Saint-Gobain Sekurit B 32.15 31.45 -2.18
Fluidomat B 182.65 178.70 -2.16
SB&T International B 1.85 1.81 -2.16
GRP L B 1,367.40 1,338.00 -2.15
AXIS-IT&T B 137.35 134.40 -2.15
Pochiraju Industries B 28.10 27.50 -2.14
Sea TV Network Ltd. B 13.54 13.25 -2.14
Essar Shipping B 18.65 18.25 -2.14
Photoquip (India B 32.70 32.00 -2.14
Gravita India Ltd. B 88.90 87.00 -2.14
IKF Technologies B 1.41 1.38 -2.13
Repro India Ltd. B 260.00 254.50 -2.12
CESC Ltd. A 765.00 748.80 -2.12
EID Parry B 232.95 228.00 -2.12
Nettlinx Ltd. B 30.65 30.00 -2.12
Jindal Stainless B 37.80 37.00 -2.12
Polyplex Corpn. B 259.50 254.00 -2.12
Dena Bank A 58.90 57.65 -2.12
Lactose (India) T 40.30 39.45 -2.11
Dolat Investment B 2.37 2.32 -2.11
Insecticides (India) B 739.00 723.40 -2.11
Kalyani Steel B 133.00 130.20 -2.11
Kar Mobiles B 321.80 315.00 -2.11
Twinstar Industries B 1.43 1.40 -2.10
Hind. Copper A 81.20 79.50 -2.09
UCO Bank A 81.50 79.80 -2.09
Square Four Projects B 47.80 46.80 -2.09
Zylog Systems B 7.71 7.55 -2.08
Fortis Malar Hospita B 40.95 40.10 -2.08
Andhra Petro B 9.18 8.99 -2.07
Medicamen Biotec B 14.50 14.20 -2.07
Bliss GVS Pharma B 60.45 59.20 -2.07
Unity Infraprojects B 24.20 23.70 -2.07
Blue Star Infotech B 218.50 214.00 -2.06
Orbit Corporation B 14.55 14.25 -2.06
Pioneer Emb. B 12.15 11.90 -2.06
Moschip Semicond.Tec B 3.88 3.80 -2.06
Pearl Agriculture T 48.85 47.85 -2.05
Tata Teleservices (M B 10.26 10.05 -2.05
VMS Industries Ltd. B 22.00 21.55 -2.05
CDI International T 2.45 2.40 -2.04
PFL Infotech Ltd. B 534.90 524.00 -2.04
AvanceTechnologies T 0.49 0.48 -2.04
Esab India B 592.05 580.05 -2.03
Prestige Estates Pro A 221.50 217.00 -2.03
Zee Media Corp B 17.20 16.85 -2.03
Aarvee Denims an B 51.80 50.75 -2.03
Mahamaya Steel Indus B 32.00 31.35 -2.03
Alfavision Over B 31.95 31.30 -2.03
Honeywell Automation B 5,540.00 5,428.00 -2.02
Shree Ganesh Jew (I) B 29.65 29.05 -2.02
Samtex Fashions T 56.90 55.75 -2.02
Lambodhara Texti B 136.25 133.50 -2.02
Laffans Petro. B 8.47 8.30 -2.01
TVS Electronics B 37.25 36.50 -2.01
Financial Technolog. A 228.30 223.70 -2.01
India Cements Lt B 114.50 112.20 -2.01
Blazon Marbles B 5.51 5.40 -2.00
Indo-City Infotech L B 5.50 5.39 -2.00
Polson Ltd. T 7,956.60 7,797.50 -2.00
Benares Hotels T 1,783.10 1,747.45 -2.00
Shree Hari Chem. B 165.10 161.80 -2.00
P H Capital Ltd. B 8.52 8.35 -2.00
Ishan Dyes & Che T 25.00 24.50 -2.00
NCL Research T 321.20 314.80 -1.99
Bhageria Dye-Che B 168.60 165.25 -1.99
Conventry Coil T 7.52 7.37 -1.99
India Glycols B 128.10 125.55 -1.99
Sah Petroleums Ltd. B 30.20 29.60 -1.99
KLG Capital Serv B 25.20 24.70 -1.98
Indian Overseas A 57.95 56.80 -1.98
Linkson Internationa Z 126.50 124.00 -1.98
Medinova Diagnostic B 20.20 19.80 -1.98
Godavari Drugs T 16.28 15.96 -1.97
Zyden Gentec B 15.20 14.90 -1.97
Tirupati Starch T 15.20 14.90 -1.97
Diana Tea Compan B 22.90 22.45 -1.97
AMD Industries Ltd. B 27.95 27.40 -1.97
Gayatri BioOrganics B 12.16 11.92 -1.97
Emed.com Techn.Ltd B 66.35 65.05 -1.96
Sun and Shine World T 17.85 17.50 -1.96
Info-Drive Softw B 5.10 5.00 -1.96
Mangal Credit & Fin B 255.00 250.00 -1.96
Emami Infrastructure B 35.70 35.00 -1.96
Brandhouse Retails L B 2.05 2.01 -1.95
Odyssey Corporation B 6.65 6.52 -1.95
Stovec Indus. B 1,019.90 1,000.00 -1.95
Tourism Finance B 43.80 42.95 -1.94
Kaira Can Co. T 1,390.00 1,363.00 -1.94
Gennex Laboratories B 3.09 3.03 -1.94
IRB Infrastructure D A 234.55 230.00 -1.94
TV18 Broadcast A 28.40 27.85 -1.94
National Steel and A T 20.70 20.30 -1.93
Birla Precision Tech B 3.11 3.05 -1.93
Anjani Synthetic B 11.38 11.16 -1.93
Amarnath Securities B 67.40 66.10 -1.93
Shivam Autotech Ltd. B 333.40 327.00 -1.92
GVK Power & Infrastr B 10.39 10.19 -1.92
Consoli. Securit T 52.00 51.00 -1.92
Omnitech InfoSolutio B 11.99 11.76 -1.92
Wonderla Holidays Lt B 294.00 288.35 -1.92
SRK Industries B 13.10 12.85 -1.91
MothersonSumiSystems A 402.70 395.00 -1.91
Cantabil Retail Indi B 28.85 28.30 -1.91
Donear Industrie B 20.90 20.50 -1.91
Indraprastha Med B 52.40 51.40 -1.91
DMC Education L T 1.58 1.55 -1.90
Times Guaranty B 34.25 33.60 -1.90
Phoenix Mills B 342.50 336.00 -1.90
Riddhi Siddhi Gluco B 424.00 416.00 -1.89
Winsome Diamonds B 1.60 1.57 -1.88
Midland Polymers B 26.55 26.05 -1.88
Kamdhenu Ispat B 53.20 52.20 -1.88
ObjectOne Inform B 11.20 10.99 -1.88
Sirpur Paper B 18.75 18.40 -1.87
Central Bank A 61.85 60.70 -1.86
Gokul Refoils & Solv B 18.80 18.45 -1.86
Haryana Leather T 29.60 29.05 -1.86
Balaji Telefilms Ltd B 83.15 81.60 -1.86
Shree Hanuman Sugar T 8.05 7.90 -1.86
Usher Agro Ltd. B 45.65 44.80 -1.86
Jayant Mercantil T 4.84 4.75 -1.86
Jai Balaji Industrie B 16.25 15.95 -1.85
Visa Steel B 18.90 18.55 -1.85
Lok Housing B 11.87 11.65 -1.85
Mahaveer Infoway Ltd T 5.40 5.30 -1.85
Den Networks Ltd. B 149.15 146.40 -1.84
Chandni Textiles Eng B 1.63 1.60 -1.84
KBS India L B 3.81 3.74 -1.84
G S Auto Interna B 22.36 21.95 -1.83
Dai Ichi Karkari B 136.70 134.20 -1.83
Puravankara Projects B 104.35 102.45 -1.82
Mandhana Industries B 244.50 240.05 -1.82
Hind. Tin Works B 101.85 100.00 -1.82
Axis Bank Ltd. A 384.75 377.80 -1.81
High Ground Enterpri B 305.50 300.00 -1.80
WPIL Ltd. B 613.05 602.00 -1.80
Premco Global Li T 99.80 98.00 -1.80
Parnax Lab L B 44.60 43.80 -1.79
Essar Ports B 89.60 88.00 -1.79
Simplex Infrastructu B 218.90 215.00 -1.78
Alicon Castalloy B 165.95 163.00 -1.78
Rashtriya Chemicals B 53.55 52.60 -1.77
AstraZeneca Pharma I B 918.80 902.55 -1.77
Sakthi Sugars B 16.95 16.65 -1.77
Indoco Remedies B 294.00 288.80 -1.77
Punj. Woolcombe B 2.83 2.78 -1.77
Vascon Engineers Ltd B 25.40 24.95 -1.77
Nagreeka Exports B 31.05 30.50 -1.77
Petron Engineeri B 109.95 108.00 -1.77
Lloyd Electric a B 156.40 153.65 -1.76
Uttam Value Steels B 7.94 7.80 -1.76
Nagpur Power B 39.70 39.00 -1.76
Essel Propack Ltd. B 116.60 114.55 -1.76
ISGEC Heavy Eng B 2,900.85 2,850.00 -1.75
Universal Starch T 48.55 47.70 -1.75
Reliance Power L A 71.50 70.25 -1.75
Kay Power And Paper B 17.10 16.80 -1.75
Hubtown B 114.05 112.05 -1.75
Dolphin Offshore Ent B 129.20 126.95 -1.74
Hercules Hoists B 193.00 189.65 -1.74
Lincoln Pharmace B 51.95 51.05 -1.73
Sonata Software T 127.25 125.05 -1.73
Kallam Spinning B 63.85 62.75 -1.72
Arrow Coated Pro B 203.50 200.00 -1.72
OM Metals Infraproje B 29.05 28.55 -1.72
Mahindra Lifespace D B 526.00 517.00 -1.71
Rupa & Company L B 221.80 218.00 -1.71
Indo Borax B 270.65 266.05 -1.70
Haria Exports Li B 1.76 1.73 -1.70
Bharat Forge A 836.50 822.35 -1.69
Nahar Indust.Ent B 62.15 61.10 -1.69
Hindalco Indus. A 159.50 156.80 -1.69
Gemmia Oiltech B 6.50 6.39 -1.69
AGC Networks B 65.10 64.00 -1.69
Vikas WSP B 20.65 20.30 -1.69
Carborundum Uni. B 202.40 199.00 -1.68
Everest Kanto Cylind B 14.90 14.65 -1.68
Alembic Pharmaceutic B 420.20 413.15 -1.68
Som Distilleries B 209.60 206.10 -1.67
Asso. Stone Indu B 39.00 38.35 -1.67
Aptus Industries B 9.00 8.85 -1.67
Alfred Herbert I T 300.00 295.00 -1.67
Tilak Nagar Ind B 45.25 44.50 -1.66
Jetking Infotrain Lt B 66.45 65.35 -1.66
UltraTech Cement A 2,654.00 2,610.15 -1.65
Lovable Lingerie Ltd B 376.75 370.55 -1.65
Mahi. & Mahi A 1,385.00 1,362.30 -1.64
Mid India Indust T 3.05 3.00 -1.64
Hanung Toys & Textil T 21.40 21.05 -1.64
Aditya Birla Nuvo A 1,645.00 1,618.05 -1.64
Indian Card Clot B 125.05 123.00 -1.64
Indosolar Ltd. B 6.10 6.00 -1.64
MTNL B 27.50 27.05 -1.64
Godrej Properties Lt B 239.90 236.00 -1.63
Bengal Tea & Fab B 52.35 51.50 -1.62
Chemfab Alkalis B 105.20 103.50 -1.62
Indo Tech Transforme B 191.10 188.00 -1.62
Bimetal Bear. B 308.00 303.00 -1.62
RPP Infra Projects L B 117.90 116.00 -1.61
Spicejet Ltd. B 12.52 12.32 -1.60
Rajratan Global Wire B 94.00 92.50 -1.60
Haria Apparels B 9.45 9.30 -1.59
Valson Ind. Ltd. B 18.29 18.00 -1.59
Bajaj Electrical B 272.85 268.50 -1.59
YES Bank Ltd. A 567.50 558.50 -1.59
Syndicate Bank A 110.90 109.15 -1.58
Rexnord Electron T 23.42 23.05 -1.58
Tata Motors Ltd. A 510.75 502.75 -1.57
Valiant Communic B 22.45 22.10 -1.56
Secure Earth Tech Z 6.40 6.30 -1.56
Tata Steel A 466.55 459.30 -1.55
Hind. Zinc A 161.50 159.00 -1.55
Diamond Power Infras B 116.80 115.00 -1.54
Karur KCP Packkaging B 48.85 48.10 -1.54
Flex Foods B 78.20 77.00 -1.53
RS Software (India) B 724.95 713.85 -1.53
Patspin India B 9.80 9.65 -1.53
Ganesha Ecosphere B 161.45 159.00 -1.52
Agarwal Industrial C B 98.50 97.00 -1.52
ICICI Bank A 1,457.45 1,435.25 -1.52
GEE Ltd. B 26.50 26.10 -1.51
Manugraph India Ltd. B 29.95 29.50 -1.50
Wanbury T 43.35 42.70 -1.50
Ambika Cotton Mi B 486.15 478.85 -1.50
Jyothy Laboratories B 243.35 239.70 -1.50
Swas.Vinay.Synt B 2.00 1.97 -1.50
Aptech Ltd. B 84.05 82.80 -1.49
Galada Power & T T 13.45 13.25 -1.49
Cranes Software Int. B 3.41 3.36 -1.47
Bajaj Steel Ind. B 294.45 290.15 -1.46
Himatsingka Seid B 95.90 94.50 -1.46
SREI Infrastructure B 48.35 47.65 -1.45
Tata Consultancy A 2,768.00 2,728.00 -1.45
Eduexel Infotainment B 10.40 10.25 -1.44
Sutlej Textiles & In B 395.70 390.00 -1.44
Srikalahasthi Pipes B 55.70 54.90 -1.44
Vijay Textiles L B 11.11 10.95 -1.44
CORE Education & Tec B 11.83 11.66 -1.44
Gayatri Projects B 178.35 175.80 -1.43
Arvind Ltd. B 301.30 297.00 -1.43
Clutch Auto B 24.55 24.20 -1.43
Bharat Electroni A 2,017.65 1,989.00 -1.42
Electrotherm (In B 24.70 24.35 -1.42
Va Tech Wabag Ltd. B 1,711.00 1,686.90 -1.41
Aadhaar Ventures Ind T 0.71 0.70 -1.41
Cigniti Technologies B 432.50 426.40 -1.41
Padmalaya Tele T 2.13 2.10 -1.41
Akzo Nobel India Ltd B 1,278.80 1,261.00 -1.39
Orient Paper B 28.80 28.40 -1.39
MVL Ltd. B 1.44 1.42 -1.39
Bhatia Industries & T 17.29 17.05 -1.39
Subex Ltd. B 9.32 9.19 -1.39
Savita Oil Tech B 751.60 741.15 -1.39
Country Club (In B 12.98 12.80 -1.39
Orosil Smiths India B 18.00 17.75 -1.39
Shalibhadra Fin. B 29.00 28.60 -1.38
Phillips Carbon B 112.70 111.15 -1.38
Kokuyo Camlin B 72.50 71.50 -1.38
Orient Abrasives B 21.70 21.40 -1.38
VST Industries B 1,647.60 1,625.00 -1.37
Aryaman Financia B 18.25 18.00 -1.37
Steel Authority A 70.55 69.60 -1.35
3i Infotech B 8.15 8.04 -1.35
Roselabs Finance B 37.00 36.50 -1.35
Repco Home Finance L B 430.00 424.20 -1.35
Linde India B 394.00 388.70 -1.35
Polychem B 747.00 736.95 -1.35
Zydus Wellness Ltd. B 645.90 637.25 -1.34
Deep Industries B 74.65 73.65 -1.34
KLKElectrical T 9.67 9.54 -1.34
Marksans Pharma B 59.75 58.95 -1.34
Sree Rayalaseema Alk B 14.19 14.00 -1.34
Euro Ceramics Ltd. B 7.46 7.36 -1.34
Khaitan (India) B 15.05 14.85 -1.33
Eastern Gases Li B 37.55 37.05 -1.33
Huhtamaki PPL B 195.10 192.50 -1.33
DS Kulkarni Develope B 87.25 86.10 -1.32
JVL Agro Industries B 18.90 18.65 -1.32
K G Denim Ltd. B 19.00 18.75 -1.32
Agri-Tech (India) T 6.84 6.75 -1.32
Jubilant Foodworks L A 1,240.40 1,224.00 -1.32
Selan Exploratio B 524.85 517.95 -1.31
Gontermann Piep. B 12.20 12.04 -1.31
Crisil A 2,036.65 2,010.00 -1.31
Radha Madhav Corpora B 38.15 37.65 -1.31
Cosmo Films B 107.25 105.85 -1.31
Astral Poly Technik B 408.00 402.70 -1.30
Visaka Indus. B 119.55 118.00 -1.30
Garware Syntheti T 21.48 21.20 -1.30
Rolta India B 115.30 113.80 -1.30
Greenearth Resource B 0.77 0.76 -1.30
Adhunik Metaliks B 38.80 38.30 -1.29
IndiaNivesh B 42.55 42.00 -1.29
Southern Online Bio B 8.51 8.40 -1.29
Nile B 170.20 168.00 -1.29
Sharon Bio-Medicine B 70.00 69.10 -1.29
Vardhman Industr B 35.10 34.65 -1.28
Hind. Composites B 690.00 681.20 -1.28
Prakash Steelage Ltd B 114.55 113.10 -1.27
NHPC A 19.75 19.50 -1.27
Hisar Metal Indu B 23.90 23.60 -1.26
Excel Crop Care Ltd. B 1,072.00 1,058.45 -1.26
Astra Microwave B 112.15 110.75 -1.25
Dharamsi Morar. T 23.95 23.65 -1.25
Geefcee Finance B 40.00 39.50 -1.25
Centum Electronics L B 472.00 466.20 -1.23
Shree Renuka Sugars B 16.30 16.10 -1.23
National Plastic Tec B 20.40 20.15 -1.23
Elder Pharma B 186.80 184.50 -1.23
NoidaTollBridge B 32.50 32.10 -1.23
LN Industries India T 4.05 4.00 -1.23
Anukaran Commercial B 0.82 0.81 -1.22
Palred Technologies B 16.45 16.25 -1.22
Punj. Alkalie B 41.10 40.60 -1.22
PTC India B 86.50 85.45 -1.21
Ashirwad Capital B 2.48 2.45 -1.21
Emmbi Industries B 14.22 14.05 -1.20
Action Construction B 33.40 33.00 -1.20
Guj. Foils B 67.45 66.65 -1.19
Syncom Healthcare Lt B 7.59 7.50 -1.19
HIL B 644.95 637.25 -1.19
Mukand Ltd. B 42.45 41.95 -1.18
Apcotex Industries L B 338.00 334.00 -1.18
Mayur Uniquoters B 449.00 443.70 -1.18
Shah Foods Ltd. B 46.55 46.00 -1.18
Magma Fincorp Ltd. B 119.05 117.65 -1.18
Nandan Denim B 42.70 42.20 -1.17
Gufic BioSciences Lt B 19.83 19.60 -1.16
Maha. Polybutene B 5.19 5.13 -1.16
Logix Microsys B 17.35 17.15 -1.15
Gillette India Ltd. B 2,812.35 2,780.00 -1.15
Guj. Industries B 82.55 81.60 -1.15
Shirpur Gold Refine. B 82.95 82.00 -1.15
Suyog Telematics M 30.65 30.30 -1.14
DCM Ltd. B 83.25 82.30 -1.14
GAIL (India) Ltd. A 454.00 448.85 -1.13
Ujaas Energy B 22.10 21.85 -1.13
TTI Enterprise Ltd. B 26.65 26.35 -1.13
Canara Bank A 354.25 350.25 -1.13
EPIC Energy Ltd. B 11.53 11.40 -1.13
Rico Auto Inds. B 35.40 35.00 -1.13
Guj. Sidhee Ceme B 35.80 35.40 -1.12
Gokaldas Exports B 63.10 62.40 -1.11
Dish TV India Ltd. A 54.10 53.50 -1.11
Yuken India B 222.45 220.00 -1.10
I G Petrochemicals L B 72.60 71.80 -1.10
Gammon India B 36.35 35.95 -1.10
Gallantt Metal B 18.40 18.20 -1.09
Tata Communications A 362.25 358.30 -1.09
Net 4 India B 4.60 4.55 -1.09
Helios and Matheson B 133.60 132.15 -1.09
Bharat Gears B 78.45 77.60 -1.08
Bengal & Assam Compa B 463.00 458.00 -1.08
Ganesh Housing B 158.65 156.95 -1.07
Usha Martin Ltd. B 23.65 23.40 -1.06
Pudumjee Pulp B 14.10 13.95 -1.06
Bank of Maharash B 42.35 41.90 -1.06
Adani Enterprises Lt A 476.95 471.90 -1.06
Circuit Systems (Ind B 14.15 14.00 -1.06
Rajdarshan Indus B 8.49 8.40 -1.06
Dion Global Solution B 99.50 98.45 -1.06
Asian Oilfield S B 57.40 56.80 -1.05
Intrasoft Technologi B 47.55 47.05 -1.05
Soma Textiles B 4.76 4.71 -1.05
RSWM Ltd. B 192.90 190.90 -1.04
LGB Forge Ltd. B 3.84 3.80 -1.04
Indo Rama Synth. B 24.00 23.75 -1.04
Rishabh Digha St B 19.20 19.00 -1.04
Hinduja Foundries Lt B 47.85 47.35 -1.04
Energy Developme B 19.20 19.00 -1.04
XL Energy Ltd. B 3.87 3.83 -1.03
Geojit BNP Paribas B 38.90 38.50 -1.03
Maximaa Systems B 8.72 8.63 -1.03
Arora Fibres Ltd B 14.50 14.35 -1.03
Oasis Tradelink Ltd. M 34.10 33.75 -1.03
Rane Engine Valve Lt B 444.60 440.00 -1.03
Vandana Knitwear T 29.45 29.15 -1.02
Fenoplast Ltd T 29.30 29.00 -1.02
Ultramarine Pig. B 73.25 72.50 -1.02
Syncom Formul. B 6.95 6.88 -1.01
Neyveli Lignite A 83.95 83.10 -1.01
Supreme Petroche B 89.15 88.25 -1.01
Styrolution ABS (Ind B 586.00 580.10 -1.01
Sanwaria Agro Oi B 8.99 8.90 -1.00
Capital Trust Lt B 50.20 49.70 -1.00
Pratibha Industries B 50.20 49.70 -1.00
Sun Source (Indi T 4.02 3.98 -1.00
DIL B 839.40 831.00 -1.00
Piramal Enterprises A 766.25 758.55 -1.00
State Trading B 202.00 200.00 -0.99
Punj. & Sind Ban B 55.70 55.15 -0.99
Zuari Global B 91.85 90.95 -0.98
JSW Energy Ltd. A 71.40 70.70 -0.98
MphasiS Ltd. A 432.25 428.00 -0.98
Thirumalai Chem. B 107.20 106.15 -0.98
Inox Leisure B 175.85 174.15 -0.97
SITI Cable Network L B 25.65 25.40 -0.97
Glodyne Technoserve B 4.12 4.08 -0.97
Castrol India A 434.00 429.80 -0.97
PI Industries B 455.40 451.00 -0.97
Seshasayee Paper B 233.25 231.00 -0.96
Everest Industries L B 260.25 257.75 -0.96
Poddar Pigments B 151.00 149.55 -0.96
Tata Power Co. A 83.80 83.00 -0.95
Indl.&Prud.Invst B 1,895.05 1,877.00 -0.95
Raunaq Internati B 100.95 100.00 -0.94
IndusInd Bank A 622.80 616.95 -0.94
Mohit Industries B 31.75 31.45 -0.94
United Bank of I B 42.35 41.95 -0.94
Five X Finance & Inv B 1.06 1.05 -0.94
Omkar Overseas L B 2.12 2.10 -0.94
Fag Bearings Ind B 2,880.00 2,853.00 -0.94
Ugar Sugar Works T 10.70 10.60 -0.93
Power Finance Co A 235.50 233.30 -0.93
Nava Bharat Ventures B 216.00 214.00 -0.93
Fulford (India) B 1,898.50 1,881.00 -0.92
Kothari World Fin. T 81.50 80.75 -0.92
Punj. Communica B 70.65 70.00 -0.92
Zicom Electronic B 109.00 108.00 -0.92
Sunrise Asian B 486.50 482.00 -0.92
Rainbow Papers B 81.25 80.50 -0.92
Aarey Drugs & Ph B 16.40 16.25 -0.91
Patel Engg. Ltd. B 92.90 92.05 -0.91
RCL Foods Ltd. Z 11.00 10.90 -0.91
Comfort Commotrade L M 11.10 11.00 -0.90
Sona Koyo Steer. B 56.00 55.50 -0.89
Easun Reyrolle L B 61.95 61.40 -0.89
IOL Chemicals and Ph T 61.50 60.95 -0.89
Peninsula Land L B 33.75 33.45 -0.89
Blue Circle Serv B 8.98 8.90 -0.89
TTK Prestige L A 4,101.50 4,065.30 -0.88
Austin Engg. Co. B 84.75 84.00 -0.88
Denis Chem Lab L B 28.40 28.15 -0.88
Phyto Chem (Indi B 17.00 16.85 -0.88
Daikaffil Chemic B 28.60 28.35 -0.87
M&M Fin.Services A 275.40 273.00 -0.87
Lanco Infratech Ltd. B 6.94 6.88 -0.86
Sharda Motor Ind B 583.00 578.00 -0.86
Standard Indust T 17.50 17.35 -0.86
Burnpur Cement Ltd. B 12.81 12.70 -0.86
CMC Ltd. B 2,239.00 2,220.00 -0.85
Manali Petrochem B 14.07 13.95 -0.85
Automotive Axles B 661.60 656.05 -0.84
Granules India L B 886.00 878.60 -0.84
Punj Lloyd B 35.65 35.35 -0.84
Ramkrishna Forgings T 240.00 238.00 -0.83
Smruthi Organics B 72.00 71.40 -0.83
PVR Ltd. B 700.85 695.05 -0.83
Solar Industries Ind B 2,412.00 2,392.00 -0.83
Advanta B 317.60 314.95 -0.83
Signet Industries B 288.30 285.95 -0.82
Baid Leasing and B 24.40 24.20 -0.82
GSL Nova Petrochemic B 1.24 1.23 -0.81
D B Realty Ltd. B 68.00 67.45 -0.81
GEI Industrial Syste B 25.00 24.80 -0.80
Renaissance Jeweller B 62.45 61.95 -0.80
RelianceCommu.Ltd A 99.70 98.90 -0.80
Pearl Electronics T 50.40 50.00 -0.79
Phoenix Lamps B 133.25 132.20 -0.79
W S Industries B 15.32 15.20 -0.78
ARSS Infrastructure B 38.60 38.30 -0.78
Flexituff Internatio B 212.00 210.35 -0.78
Birla Ericsson T 70.85 70.30 -0.78
Smilax Industries B 5.11 5.07 -0.78
Aries Agro Ltd. B 90.25 89.55 -0.78
Skipper Ltd. B 97.75 97.00 -0.77
V-Guard Ind.Ltd. B 890.70 883.85 -0.77
Vamshi Rubber Li T 32.30 32.05 -0.77
Jaysynth Dystuff T 65.50 65.00 -0.76
Mahavir Advanced T 342.05 339.50 -0.75
Can Fin Homes B 428.20 425.00 -0.75
Atul Auto Ltd B 372.65 369.90 -0.74
Reliance Infrastruct A 593.90 589.50 -0.74
Torrent Power Ltd. A 136.60 135.60 -0.73
Banaras Beads Li B 47.85 47.50 -0.73
Aishwarya Tech.&Tele B 4.09 4.06 -0.73
GIC Housing Fi B 158.50 157.35 -0.73
Guj. Mineral Dev A 145.20 144.15 -0.72
Shalimar Wires Ind. T 5.54 5.50 -0.72
KPIT Technologies B 160.50 159.35 -0.72
ISMT Ltd. B 20.75 20.60 -0.72
Triveni Eng.&Ind.Ltd B 21.10 20.95 -0.71
Sahyadri Industries B 70.30 69.80 -0.71
Ambuja Cements Ltd. A 215.00 213.50 -0.70
Varun Shipping B 7.25 7.20 -0.69
Opto Circuits India B 21.75 21.60 -0.69
L & T A 1,467.45 1,457.45 -0.68
Future Retail A 117.90 117.10 -0.68
Celestial Biolabs Lt B 30.05 29.85 -0.67
Jai Corp Ltd. B 89.20 88.60 -0.67
Shreejal Info Hubs L T 1.50 1.49 -0.67
NCL Industries B 37.25 37.00 -0.67
Delta Corp Ltd. B 89.80 89.20 -0.67
Lakshmi Elect. B 398.90 396.25 -0.66
Godrej Industries Lt A 309.40 307.35 -0.66
Pricol Ltd. B 60.40 60.00 -0.66
Tide Water Oil B 14,592.90 14,496.25 -0.66
Jagsonpal Pharma B 23.00 22.85 -0.65
Balasore Alloys B 23.00 22.85 -0.65
Maa Jagdambe Trade T 99.50 98.85 -0.65
Golden Tobacco Ltd. B 23.00 22.85 -0.65
Oriental Hotels B 23.40 23.25 -0.64
Indian Infotech B 1.56 1.55 -0.64
Voltamp Transformers B 669.25 665.00 -0.64
Butterfly Gandhima B 285.30 283.50 -0.63
BASF India Lt B 1,327.35 1,319.00 -0.63
Sintex Industrie B 72.80 72.35 -0.62
Indiabulls Securitie B 24.15 24.00 -0.62
Panchsheel Organ B 32.20 32.00 -0.62
Marg Ltd. B 12.85 12.77 -0.62
SKF India B 1,105.70 1,099.00 -0.61
Balmer Lawrie Invest B 271.70 270.05 -0.61
L&T Finance Holdings A 66.45 66.05 -0.60
Century Textiles A 546.60 543.30 -0.60
IL&FS Transportation B 176.05 175.00 -0.60
CamsonBioTechnology B 127.95 127.20 -0.59
Dhanuka Agritech Ltd B 500.95 498.00 -0.59
TRF Ltd B 302.80 301.00 -0.59
West Coast Paper B 58.95 58.60 -0.59
Omaxe Ltd. B 129.45 128.70 -0.58
HB Stockholding B 17.10 17.00 -0.58
HT Media B 111.95 111.30 -0.58
Foseco India Lim B 964.55 958.95 -0.58
Eveready Industr B 104.25 103.65 -0.58
Adani Ports & Speci A 280.60 279.00 -0.57
Control Print Ltd. B 180.00 179.00 -0.56
Bajaj Hindustan B 17.90 17.80 -0.56
Shekhawati Poly Yarn B 1.79 1.78 -0.56
HEG Ltd. B 288.65 287.05 -0.55
ABB India A 1,154.40 1,148.00 -0.55
Anil Ltd. B 291.60 290.00 -0.55
Nitin Spinners B 27.35 27.20 -0.55
Kothari Products B 242.80 241.50 -0.54
Reliance Ind.Inf B 501.10 498.40 -0.54
Ahlcon Parenter. B 500.15 497.50 -0.53
Asahi India Glass B 113.00 112.40 -0.53
Engineers India A 245.80 244.50 -0.53
Kaycee Inds. B 3,620.00 3,601.00 -0.52
Suryalakshmi Cot B 125.15 124.50 -0.52
Pasupati Acrylon B 9.55 9.50 -0.52
Pressman Advertising B 19.10 19.00 -0.52
Guj. Amb.Exports B 59.00 58.70 -0.51
PS IT Infrastructure T 69.25 68.90 -0.51
Fortis Healthcare B 117.25 116.65 -0.51
Agro Tech Foods Ltd. B 613.05 610.00 -0.50
MindTree Ltd. B 1,181.95 1,176.00 -0.50
GI Engineering Solut B 4.12 4.10 -0.49
The Byke Hospitality B 318.10 316.55 -0.49
20 Microns Ltd. B 30.65 30.50 -0.49
Hindustan Unilever L A 746.65 743.00 -0.49
Surana Telecom and P B 41.95 41.75 -0.48
Guj. Themis Bios T 21.00 20.90 -0.48
Riba Textiles Li B 21.00 20.90 -0.48
Amulya Leasing & T 104.50 104.00 -0.48
JSW Holdings B 852.05 848.00 -0.48
BPL Ltd. B 21.05 20.95 -0.48
Uniworth Ltd. T 2.09 2.08 -0.48
Venus Remedies L B 272.80 271.50 -0.48
Ingersoll Rand B 709.90 706.50 -0.48
Birla Corporation Lt B 476.00 473.75 -0.47
Deepak Fertilisers B 160.00 159.25 -0.47
Shiva Cement Ltd B 4.29 4.27 -0.47
Dredging Corpora B 445.95 443.90 -0.46
Orissa Minerals Deve B 3,333.70 3,318.45 -0.46
Choice Internati B 32.40 32.25 -0.46
SML Isuzu Ltd. T 777.60 774.00 -0.46
Sterling Biotech Ltd B 8.74 8.70 -0.46
Omkar Speciality Che B 140.15 139.50 -0.46
Kakatiya Cement Suga B 108.50 108.00 -0.46
JMT Auto Ltd. B 144.65 144.00 -0.45
Hind.ConstructionCo. B 33.20 33.05 -0.45
Coal India Ltd. A 342.85 341.35 -0.44
Vindhya Telelink B 454.00 452.00 -0.44
Shree Digvijay T 22.70 22.60 -0.44
Shyam Telecom B 33.95 33.80 -0.44
ITL Industries B 35.15 35.00 -0.43
Allsec Technologies B 23.00 22.90 -0.43
Sudar Industries B 46.20 46.00 -0.43
Edelweiss Fin. Ser B 46.65 46.45 -0.43
Vijaya Bank B 48.05 47.85 -0.42
Sakuma Exports B 24.35 24.25 -0.41
KMC Speciality Hospi T 2.44 2.43 -0.41
Triveni Glass L. T 12.10 12.05 -0.41
Jaiprakash Power Ven A 12.50 12.45 -0.40
Manjushree Techno B 401.60 400.00 -0.40
Vinati Organics B 423.60 421.90 -0.40
TCI Ltd. B 201.60 200.80 -0.40
Unique Organics B 25.00 24.90 -0.40
Tribhovandas Bhimji B 160.65 160.00 -0.40
Ybrant Digital B 64.75 64.50 -0.39
Premier Capital Serv T 295.65 294.50 -0.39
Kewal Kiran Clothing B 1,847.20 1,840.00 -0.39
Cerebra Integrat B 10.15 10.11 -0.39
Ruby Mills B 279.00 277.90 -0.39
Cityman Ltd. T 5.21 5.19 -0.38
Pix Transmission B 65.00 64.75 -0.38
Reliance Chemote T 39.85 39.70 -0.38
State Bank Of My B 486.80 485.00 -0.37
Gujarat Apollo Indus B 120.70 120.25 -0.37
Samrat Pharma B 27.25 27.15 -0.37
Atlanta Ltd. B 67.25 67.00 -0.37
Khoday India T 70.25 70.00 -0.36
Wipro Ltd A 597.20 595.05 -0.36
Jay Mahesh Infra B 14.05 14.00 -0.36
Comfort Fincap T 139.50 139.00 -0.36
Virtual Global Edu B 8.44 8.41 -0.36
Hero MotoCorp A 2,852.00 2,842.05 -0.35
Guj. Hotels Ltd. B 155.55 155.00 -0.35
Welspun Infra Enterp B 187.90 187.25 -0.35
Ensa Steel Ind. B 5.81 5.79 -0.34
Intense Technologies B 58.20 58.00 -0.34
Inventure Growth & S B 11.64 11.60 -0.34
ING Vysya Bank A 595.00 593.00 -0.34
Supreme Inds. B 652.20 650.00 -0.34
Liberty Shoes Li B 292.05 291.10 -0.33
Bajaj Corp Ltd. B 258.75 257.90 -0.33
PTC India Financial B 45.15 45.00 -0.33
Oriental Trimex B 3.11 3.10 -0.32
Transwarranty Financ B 6.17 6.15 -0.32
Jindal Cotex Ltd. B 15.40 15.35 -0.32
Kilburn Chemical B 16.35 16.30 -0.31
Sunteck Realty Ltd. B 305.95 305.00 -0.31
Nouveau Global Vent. B 33.30 33.20 -0.30
ICRA Ltd. B 2,620.60 2,612.80 -0.30
Polymechplast Ma T 6.77 6.75 -0.30
Oriental Veneer T 148.40 147.95 -0.30
Elantas Beck India L B 852.60 850.00 -0.30
Grasim Inds. A 3,564.00 3,553.95 -0.28
Responsive Industrie B 90.00 89.75 -0.28
BEML Ltd. B 615.00 613.30 -0.28
Wheels India Ltd. B 912.55 910.00 -0.28
SundaramBrakeLining B 284.80 284.00 -0.28
HSIL Ltd. T 356.00 355.00 -0.28
Sterling Tools L B 367.00 366.00 -0.27
SRS Finance Ltd. B 36.75 36.65 -0.27
Prozone Intu Propert B 18.40 18.35 -0.27
Indian Hume Pipe B 306.10 305.30 -0.26
T Nadu Newsprint B 151.85 151.45 -0.26
Bhagwati Banquets & B 58.65 58.50 -0.26
Balmer Lawrie & B 611.00 609.50 -0.25
Ashok Leyland A 41.20 41.10 -0.24
Sowbhagya Media Ltd. B 4.14 4.13 -0.24
Jain Irrigation A 81.65 81.45 -0.24
India Nippon Ele B 330.70 329.90 -0.24
Britannia Ind. A 1,400.00 1,396.85 -0.23
Universal Prime T 4.37 4.36 -0.23
GRUH Finance Li B 192.05 191.60 -0.23
Credit Analysis & Re B 1,508.50 1,505.00 -0.23
TVS Motor Co. Ltd. B 228.70 228.20 -0.22
Surana Ventures Ltd. B 91.05 90.85 -0.22
Cimmco B 45.75 45.65 -0.22
Bell Agromachina T 4.65 4.64 -0.22
Siyaram Silk B 752.65 751.00 -0.22
Vaibhav Global Ltd. B 856.80 855.00 -0.21
Lakshmi Precn.Sc B 47.10 47.00 -0.21
SBI A 2,447.50 2,442.35 -0.21
Cenlub Industrie B 24.80 24.75 -0.20
Nila Infrastructures B 4.94 4.93 -0.20
Nagarjuna Oil Refine B 4.92 4.91 -0.20
Emgee Cables And P 10.18 10.16 -0.20
Chennai Petro. B 102.00 101.80 -0.20
Shakti Pumps (In B 242.35 241.90 -0.19
Mahindra Composites B 159.30 159.00 -0.19
Mahindra CIE Auto B 212.30 211.90 -0.19
Atharv Enterprises B 5.50 5.49 -0.18
Cadila Healthcar A 1,326.25 1,323.80 -0.18
Sulabh Eng.&Ser. B 240.40 240.00 -0.17
M M Forgings Ltd. B 457.10 456.35 -0.16
Jackson Investments B 310.50 310.00 -0.16
Ram Informatics T 33.40 33.35 -0.15
Global Infratech & F T 13.22 13.20 -0.15
Aditya Birla Chemica B 277.75 277.35 -0.14
Mold-Tek Technologi. B 144.20 144.00 -0.14
Claris Lifesciences B 176.60 176.35 -0.14
eClerx Services B 1,393.95 1,392.00 -0.14
GCM Securities Ltd. M 725.00 724.00 -0.14
Mukand Engineers B 35.35 35.30 -0.14
Hind. NationalGl B 140.15 139.95 -0.14
Newtime Infra. B 38.05 38.00 -0.13
Tilak Finance B 307.00 306.60 -0.13
Artson Engg. B 37.55 37.50 -0.13
Neuland Laborat B 473.70 473.10 -0.13
Almondz Global Secur B 17.13 17.11 -0.12
Tech Mahindra Ltd. A 2,485.00 2,482.00 -0.12
NMDC Ltd. A 165.50 165.30 -0.12
Deepak Spinners B 41.05 41.00 -0.12
Parab Infra B 172.15 171.95 -0.12
Transcorp Inter B 43.05 43.00 -0.12
City Union Bank B 86.00 85.90 -0.12
Indraprastha Gas Ltd A 421.00 420.50 -0.12
Jayant Agro Org B 140.15 140.00 -0.11
Ledo Tea Company B 90.15 90.05 -0.11
Kalindee Rail Ni B 91.80 91.70 -0.11
Gulshan Polyols Ltd. B 223.25 223.00 -0.11
Rushil Decor Ltd. B 50.20 50.15 -0.10
Zodiac Ventures T 48.65 48.60 -0.10
Prime Focus B 48.85 48.80 -0.10
EIH Ltd. B 100.10 100.00 -0.10
Alps Motor Finance B 53.65 53.60 -0.09
Dhunseri Petrochem L T 106.10 106.00 -0.09
D B (International) B 65.35 65.30 -0.08
CIL Securities L B 12.50 12.49 -0.08
Vakrangee B 125.95 125.85 -0.08
Ahmednagar Forgi B 395.00 394.70 -0.08
Jindal Poly Films B 301.20 301.00 -0.07
Wagend Infra Venture B 17.65 17.64 -0.06
DCB Bank B 84.05 84.00 -0.06
Kolte-Patil Develope B 179.05 178.95 -0.06
Global Offshore Ser B 442.20 441.95 -0.06
Lupin Ltd. A 1,395.60 1,394.95 -0.05
The Ramco Cements A 320.60 320.45 -0.05
KGN Enterprises B 187.95 187.85 -0.05
Nalwa Sons Investmen B 762.45 762.05 -0.05
ABC India Ltd. B 95.05 95.00 -0.05
MUSCO Ltd B 505.00 504.75 -0.05
Bannari Amman Spinni B 130.05 130.00 -0.04
Gallantt Ispat Ltd. B 367.65 367.50 -0.04
Infosys A 3,751.10 3,750.00 -0.03
Westlife Development B 320.00 319.95 -0.02
Tasty Bite B 600.05 600.00 -0.01
Godfrey Philips B 2,847.20 2,847.00 -0.01