rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Oct, 12:39

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Camex Ltd. B 35.00 28.60 -18.29
Tyroon Tea Compa B 42.95 35.30 -17.81
ACI Infocom Ltd. B 3.88 3.20 -17.53
Focus Industrial Res B 28.90 24.00 -16.96
Sawaca Business Mach B 50.00 42.70 -14.60
Nagpur Power B 40.00 34.35 -14.13
ISL Consulting B 13.45 11.60 -13.75
Lloyds Metals & Ener B 9.28 8.13 -12.39
Kalpena Industries L B 90.00 78.90 -12.33
Bronze Infra Tech Lt M 19.25 17.00 -11.69
Atharv Enterprises B 5.74 5.07 -11.67
Shreeyash Industries B 16.35 14.55 -11.01
Rane Brake Lining Lt B 323.25 290.00 -10.29
DIC India B 436.05 392.45 -10.00
Medicamen Biotec B 15.00 13.50 -10.00
Nagreeka Capital & I B 24.00 21.60 -10.00
Bhoruka Aluminiu B 1.00 0.90 -10.00
Cura Technologies B 19.00 17.10 -10.00
Indian Infotech B 1.20 1.08 -10.00
Smilax Industries B 3.41 3.07 -9.97
Khaitan (India) B 13.65 12.29 -9.96
H P Cotton Textiles B 27.75 25.00 -9.91
Scope Industries B 5.15 4.64 -9.90
Aishwarya Tech.&Tele B 4.35 3.92 -9.89
Gemmia Oiltech B 3.44 3.10 -9.88
Servalakshmi Paper L B 3.50 3.16 -9.71
Sea TV Network Ltd. B 13.38 12.10 -9.57
Virat Industries B 51.90 47.00 -9.44
Gravity (India) B 2.58 2.34 -9.30
Baroda Extrusion B 0.77 0.70 -9.09
Shelter Infra B 17.05 15.50 -9.09
Boston Bio Systems L B 14.29 13.00 -9.03
Jagjanani Textiles L B 1.00 0.91 -9.00
Wires and Fabriks (S B 88.10 80.25 -8.91
Resonance Spec. B 21.40 19.50 -8.88
RPG Life Sciences B 115.70 105.50 -8.82
Golden Goenka Fin B 8.38 7.65 -8.71
Interlink Petro B 19.00 17.35 -8.68
Trio Mercantile & Tr B 42.50 38.85 -8.59
Agrimony Commodities M 10.05 9.20 -8.46
Cheslind Textile B 8.00 7.33 -8.38
Sil.Val.Info. B 0.36 0.33 -8.33
DCM Financial B 1.20 1.10 -8.33
Karur KCP Packkaging B 52.90 48.50 -8.32
Revathi Equipment Lt B 337.35 310.05 -8.09
Sundaram Multi P B 1.50 1.38 -8.00
Refex Refrigerants L B 6.42 5.91 -7.94
Goldstone Tech B 7.33 6.75 -7.91
Gontermann Piep. B 10.02 9.24 -7.78
Yantra Natural Res. B 0.13 0.12 -7.69
Mangalore Chem. B 95.75 88.40 -7.68
Raunaq Internati B 102.95 95.10 -7.63
Eldeco Housing & B 217.55 201.05 -7.58
Monnet Industrie B 24.00 22.25 -7.29
Rekvina Laborato B 18.80 17.45 -7.18
Rathi Bars Ltd. B 7.67 7.12 -7.17
Faze Three Ltd. B 14.00 13.00 -7.14
Bilpower Ltd. B 1.56 1.45 -7.05
Birla Precision Tech B 3.41 3.17 -7.04
Jagsons Airlines B 2.43 2.26 -7.00
Mukesh Babu Fina B 25.85 24.05 -6.96
Shri Aster Silicates B 7.90 7.36 -6.84
Next Mediaworks B 6.81 6.35 -6.75
Farmax India L B 1.04 0.97 -6.73
Mount Shivalik I B 26.80 25.00 -6.72
Arman Financial Serv B 45.55 42.50 -6.70
Onward Technolog B 54.10 50.50 -6.65
Transcorp Inter B 48.55 45.35 -6.59
Asian Tea Export B 14.45 13.50 -6.57
Alufluoride Ltd. B 11.79 11.02 -6.53
PBM Polytex B 77.05 72.05 -6.49
Maan Aluminium Ltd. B 34.90 32.65 -6.45
Expo Gas Contain B 7.80 7.30 -6.41
Dolphin Offshore Ent B 170.45 159.55 -6.39
Kavita Fabrics Ltd. M 10.95 10.25 -6.39
Brandhouse Retails L B 1.90 1.78 -6.32
PPAP Automotive B 121.65 114.00 -6.29
Tatia Global Venntur B 0.80 0.75 -6.25
Future Market Net B 11.52 10.80 -6.25
Bimetal Bear. B 365.10 342.55 -6.18
Aseem Global L B 5.11 4.80 -6.07
Advanced Microni B 11.00 10.36 -5.82
Kiri Industries B 130.35 122.90 -5.72
Helios and Matheson B 136.35 128.60 -5.68
Tuni Textile Mil B 0.72 0.68 -5.56
Dynamatic Techno B 2,016.20 1,905.00 -5.52
Guj. Terce Labor B 8.46 8.00 -5.44
Picturehouse Media B 20.90 19.80 -5.26
Transgene Biotek B 4.96 4.70 -5.24
Rishi Laser Ltd. B 14.35 13.60 -5.23
Jindal Cotex Ltd. B 11.55 10.95 -5.19
Innoventive Industri B 16.55 15.70 -5.14
Indosolar Ltd. B 6.42 6.09 -5.14
Megasoft Ltd. B 8.43 8.00 -5.10
GTN Industries B 14.75 14.00 -5.08
Ashima Ltd. B 8.90 8.45 -5.06
Sarup Industries B 46.60 44.25 -5.04
Super Crop Safe B 17.90 17.00 -5.03
Shiv-Vani Oil & Gas B 10.00 9.50 -5.00
CFL Capital Fin Ser. T 2.60 2.47 -5.00
Meglon Infra-Real (I B 9.80 9.31 -5.00
Rungta Irrigatio T 18.00 17.10 -5.00
Super Bakers (India) B 8.80 8.36 -5.00
Premco Global Li T 105.00 99.75 -5.00
Swadeshi Industr B 16.00 15.20 -5.00
Sikozy Realtors T 1.40 1.33 -5.00
Melstar Inform. B 7.21 6.85 -4.99
J D Orgochem B 4.41 4.19 -4.99
Kandagiri Spinni B 73.20 69.55 -4.99
Shree Hari Chem. T 103.30 98.15 -4.99
RR Financial Consult T 11.42 10.85 -4.99
Universal Starch T 46.05 43.75 -4.99
Golkunda Diamond T 18.05 17.15 -4.99
Vadilal Enterprises T 219.50 208.55 -4.99
Pioneer Distille T 30.05 28.55 -4.99
Foundry Fuel Pro T 7.01 6.66 -4.99
Ram Informatics T 28.10 26.70 -4.98
Luminaire Tech. T 5.02 4.77 -4.98
Anjani Dham Ind. B 7.23 6.87 -4.98
Transpek Finance B 9.03 8.58 -4.98
Morepen Labs.Lt T 11.64 11.06 -4.98
Bhageria Dye-Che B 105.50 100.25 -4.98
Raymed Labs Limi B 6.03 5.73 -4.98
Purshottam Investofi B 35.15 33.40 -4.98
Hemo Organic B 10.66 10.13 -4.97
Shilpi Cable Technol B 59.35 56.40 -4.97
Bodal Chemicals B 27.15 25.80 -4.97
Suzlon Energy Ltd. A 11.68 11.10 -4.97
Steel Strips Infrast B 3.42 3.25 -4.97
Urja Global B 26.15 24.85 -4.97
Diligent Industries B 101.60 96.55 -4.97
Green Fire Agri Com B 1.41 1.34 -4.96
Gayatri BioOrganics B 9.47 9.00 -4.96
Oasis Securities T 98.85 93.95 -4.96
Syncom Healthcare Lt B 6.25 5.94 -4.96
Apollo Finvest B 13.92 13.23 -4.96
CSS Technergy Ltd. B 13.75 13.07 -4.95
Fourth Gen.Inf.Sys. B 7.27 6.91 -4.95
VirtualSoft Systems B 4.85 4.61 -4.95
Interworld Digital L B 1.82 1.73 -4.95
Gagan Polycot In T 5.46 5.19 -4.95
Quantum Build-Tech B 39.40 37.45 -4.95
Dynacons Systems T 8.50 8.08 -4.94
Shah Foods Ltd. B 37.45 35.60 -4.94
Maximaa Systems T 9.91 9.42 -4.94
Raasi Refrac. B 6.27 5.96 -4.94
Amal Ltd. B 27.35 26.00 -4.94
Royale Manor Hot T 8.70 8.27 -4.94
Jauss Polymers L T 14.79 14.06 -4.94
MW Unitexx T 4.67 4.44 -4.93
Axon Finance B 5.28 5.02 -4.92
MVL Ltd. B 1.22 1.16 -4.92
Ansal Buildwell B 61.00 58.00 -4.92
Runeecha Textiles Lt T 8.33 7.92 -4.92
James Hotels Lim T 48.80 46.40 -4.92
KMC Speciality Hospi T 2.85 2.71 -4.91
Dynacons Technologie T 4.07 3.87 -4.91
Turbotech Engineerin B 3.46 3.29 -4.91
Dr. Agarwal's Ey T 124.25 118.15 -4.91
Alpa Laboratories Lt T 17.51 16.65 -4.91
Rammaica (India) P 3.26 3.10 -4.91
Indus Fila Ltd. T 4.69 4.46 -4.90
GRM Overseas Lim T 75.55 71.85 -4.90
Times Guaranty B 30.65 29.15 -4.89
Biopac India B 8.82 8.39 -4.88
Raj Irrigation P 26.65 25.35 -4.88
Country Condo's B 2.26 2.15 -4.87
EMA India Ltd. B 21.55 20.50 -4.87
Duke Offshore Lt B 31.90 30.35 -4.86
Sita Shree Food Prod T 10.09 9.60 -4.86
Link Pharma Chem T 10.93 10.40 -4.85
Conart Engineers T 19.60 18.65 -4.85
GI Engineering Solut T 3.71 3.53 -4.85
Toheal Pharmache T 6.18 5.88 -4.85
Pondy Oxides & C B 37.10 35.30 -4.85
R M Mohite Industrie B 29.90 28.45 -4.85
Padmalaya Tele T 2.27 2.16 -4.85
Duncans Industri T 26.80 25.50 -4.85
Moving Picture Co.In B 1.86 1.77 -4.84
Tricom India Ltd. B 1.24 1.18 -4.84
Dunlop India T 25.85 24.60 -4.84
Cupid Trades&Fin B 18.60 17.70 -4.84
Haryana Leather T 27.90 26.55 -4.84
Integra Garments B 2.69 2.56 -4.83
Switching Tech. B 131.35 125.00 -4.83
Rama Petrochem B 3.93 3.74 -4.83
Valuemart Retail T 11.40 10.85 -4.82
Global Vectra Helico T 63.35 60.30 -4.81
Vaswani Industries L B 3.75 3.57 -4.80
Kerala Ayurveda Ltd. B 36.45 34.70 -4.80
USG Tech Solutions B 4.38 4.17 -4.79
Twilight Litaka Phar T 4.38 4.17 -4.79
C Mahendra Exports B 12.55 11.95 -4.78
Electrotherm (In T 19.90 18.95 -4.77
Tanla Solutions B 16.80 16.00 -4.76
Popular Estate Manag T 12.60 12.00 -4.76
RTS Power Corpor B 26.25 25.00 -4.76
Paramount Printpacka B 1.05 1.00 -4.76
MMS Infrastructure T 3.36 3.20 -4.76
Goenka Diamond & Jew Z 2.52 2.40 -4.76
Kisan Mouldings T 18.90 18.00 -4.76
Westlife Development B 315.00 300.00 -4.76
Amforge Inds. T 2.95 2.81 -4.75
Super Tex Indust B 1.90 1.81 -4.74
Hind Syntex B 12.28 11.70 -4.72
Tinna Rubber and Inf T 122.90 117.10 -4.72
Tilak Nagar Ind B 42.35 40.35 -4.72
Quintegra Solutions B 1.70 1.62 -4.71
Rishabhdev Techn B 3.19 3.04 -4.70
Asian Star Co B 1,170.00 1,115.00 -4.70
Kanco Enterprise T 1.92 1.83 -4.69
Mawana Sugars Ltd. B 10.49 10.00 -4.67
Acclaim Industries B 2.14 2.04 -4.67
RMG Alloy Steel B 4.73 4.51 -4.65
Stanpacks (India B 4.95 4.72 -4.65
Divya Jyoti Industri B 5.82 5.55 -4.64
Nyssa Corporation B 118.50 113.00 -4.64
Classic Diamonds T 2.37 2.26 -4.64
Fine Line Circu. B 7.13 6.80 -4.63
Mavens Biotech Ltd. B 0.65 0.62 -4.62
Shri Lakshmi Cotsyn B 6.29 6.00 -4.61
BLB Ltd. T 6.95 6.63 -4.60
Uniroyal Industries B 7.42 7.08 -4.58
Godavari Drugs B 17.50 16.70 -4.57
NGL Fine-Chem Li T 46.10 44.00 -4.56
MSR India T 39.45 37.65 -4.56
JIK Industries B 1.10 1.05 -4.55
Sigrun Holdings T 0.22 0.21 -4.55
Lakshmi Auto Lm. T 29.75 28.40 -4.54
Gufic BioSciences Lt B 17.65 16.85 -4.53
Ambica Agarbathi B 6.40 6.11 -4.53
Noble Explochem B 5.76 5.50 -4.51
Polymechplast Ma T 10.20 9.74 -4.51
Sancia Global Infra T 1.33 1.27 -4.51
TCI Developers Ltd. B 245.00 234.00 -4.49
Surya Industrial T 16.75 16.00 -4.48
Excel Castronics B 118.30 113.00 -4.48
JBM Auto T 282.60 270.00 -4.46
Sunil Healthcare B 29.30 28.00 -4.44
SVC Superchem Li T 0.90 0.86 -4.44
Natural Capsules T 60.80 58.10 -4.44
Bhansali Engg.Po B 15.80 15.10 -4.43
Virinchi Technologie T 14.75 14.10 -4.41
Jindal Saw B 81.90 78.30 -4.40
Den Networks Ltd. A 165.60 158.35 -4.38
SKP Securities B 18.30 17.50 -4.37
Prajay Engineers B 9.15 8.75 -4.37
Prithvi Infor. Solu. T 4.60 4.40 -4.35
Jagran Production T 1.15 1.10 -4.35
Cupid Ltd. B 40.20 38.45 -4.35
Websol Energy System B 13.85 13.25 -4.33
National Steel and A T 22.00 21.05 -4.32
Samtel Color B 1.62 1.55 -4.32
Nicco Corporatio T 0.93 0.89 -4.30
Howard Hotels Li B 8.39 8.03 -4.29
South India Pape T 60.05 57.50 -4.25
APL Apollo Tubes B 304.10 291.20 -4.24
Khaitan Electric B 71.00 68.00 -4.23
Surya Pharmaceutical Z 0.71 0.68 -4.23
Brila Capital & Fin B 0.95 0.91 -4.21
Jaykay Enterprises L B 3.57 3.42 -4.20
Laffans Petro. B 9.08 8.70 -4.19
Sicagen India B 17.90 17.15 -4.19
Bharatiya Global Inf T 3.35 3.21 -4.18
Citadel Realty & Dev B 15.65 15.00 -4.15
Vista Pharmaceut B 13.25 12.70 -4.15
I G Petrochemicals L B 56.85 54.50 -4.13
CJ Gelatine T 8.97 8.60 -4.12
Amtek Auto Ltd. A 159.55 153.00 -4.11
Facor Steels B 0.73 0.70 -4.11
Lumax Automotive Sys T 35.70 34.25 -4.06
Shreyas Shipping & L T 86.15 82.65 -4.06
Vyapar Industries B 48.00 46.05 -4.06
Svam Software Li B 0.99 0.95 -4.04
Firstobject Technolo B 8.96 8.60 -4.02
Info-Drive Softw B 3.75 3.60 -4.00
Sunitee Chemical B 0.25 0.24 -4.00
Orient Green Power C B 12.60 12.10 -3.97
VLS Finance L B 27.85 26.75 -3.95
Panchsheel Organ B 33.00 31.70 -3.94
Vallabh Steel Lt B 21.60 20.75 -3.94
India Home Loan B 45.80 44.00 -3.93
Eduexel Infotainment B 12.49 12.00 -3.92
Kappac Pharma B 341.35 328.00 -3.91
Sangam India Ltd B 83.40 80.15 -3.90
Radhe Developers B 20.50 19.70 -3.90
Piccadily Sugar T 4.88 4.69 -3.89
RSR Mohota Spg. B 98.85 95.00 -3.89
Exide Inds. A 158.80 152.65 -3.87
V2 Retail T 32.50 31.25 -3.85
Sahara Housingfina C B 48.85 47.00 -3.79
Skipper Ltd. B 97.70 94.00 -3.79
Chowgule Steam. T 17.15 16.50 -3.79
Competent Automo B 79.45 76.45 -3.78
PAE B 10.60 10.20 -3.77
Surana Telecom and P B 47.70 45.90 -3.77
ICSA-India Ltd. B 4.26 4.10 -3.76
PVP Ventures Ltd. B 9.87 9.50 -3.75
Coral India Fina T 32.30 31.10 -3.72
Neo Corp Internation T 21.65 20.85 -3.70
CCL International Lt B 534.90 515.20 -3.68
Mahaveer Infoway Ltd T 5.45 5.25 -3.67
Indo Amines Limi B 23.15 22.30 -3.67
Punj. NationlBak A 956.40 921.50 -3.65
Oriental Hotels B 23.35 22.50 -3.64
Amrutanjan Health Ca B 289.50 279.00 -3.63
Gujarat Natural Res B 189.25 182.40 -3.62
Suraj B 92.15 88.85 -3.58
Anukaran Commercial B 0.56 0.54 -3.57
Southern Ispat & Ene B 0.28 0.27 -3.57
Avon Corporation Ltd Z 0.28 0.27 -3.57
Pitti Lamination T 61.95 59.75 -3.55
Honda Siel Power B 879.25 848.00 -3.55
Advance Metering Tec B 12.70 12.25 -3.54
Waterbase Ltd. B 66.35 64.00 -3.54
Decolight Ceramics L B 2.29 2.21 -3.49
Spicejet Ltd. B 14.88 14.36 -3.49
Garnet Construct B 11.50 11.10 -3.48
Polychem B 606.25 585.15 -3.48
Parle Software Ltd. B 13.01 12.56 -3.46
Bampsl Securitie B 0.87 0.84 -3.45
Rajshree Sugars B 24.85 24.00 -3.42
Intense Technologies B 49.95 48.25 -3.40
Era Infra Engineerin B 11.88 11.48 -3.37
Phoenix Township T 25.30 24.45 -3.36
Tokyo Plast Inte B 26.90 26.00 -3.35
KDJ Holiday Scapes B 44.85 43.35 -3.34
Powerhouse Fitness & MT 30.00 29.00 -3.33
Southern Online Bio B 6.93 6.70 -3.32
Guj. Gas Co. Ltd A 495.85 479.45 -3.31
RLF Ltd. T 3.62 3.50 -3.31
Makers Lab. B 39.30 38.00 -3.31
Kriti Nutrients B 4.87 4.71 -3.29
Confidence Petroleum T 2.74 2.65 -3.28
Pix Transmission B 61.15 59.15 -3.27
Kar Mobiles B 336.00 325.05 -3.26
Nakoda B 3.08 2.98 -3.25
Ishita Drugs & I T 11.16 10.80 -3.23
FE (India) B 15.50 15.00 -3.23
MIC Electronics Ltd. B 3.72 3.60 -3.23
Impex Ferro Tech Ltd B 3.72 3.60 -3.23
Hit Kit Global Solut B 0.31 0.30 -3.23
Pentamedia Graph B 1.25 1.21 -3.20
Arrow Textiles Ltd. B 12.19 11.80 -3.20
Banas Finance Lt B 17.25 16.70 -3.19
Unique Organics B 20.45 19.80 -3.18
TCPL Packaging B 287.30 278.25 -3.15
Restile Ceramics B 3.57 3.46 -3.08
HCL Infosystem B 71.95 69.75 -3.06
Tulsi Extrusions Ltd B 4.26 4.13 -3.05
Mobile Telecommu B 4.28 4.15 -3.04
Adinath Bio-Labs Ltd B 0.33 0.32 -3.03
Syncom Formul. B 7.59 7.36 -3.03
Cosco (India) B 82.70 80.20 -3.02
Acropetal Technologi B 3.97 3.85 -3.02
Black Rose Industrie B 12.90 12.51 -3.02
Ind Swift Ltd T 7.94 7.70 -3.02
Patidar Buildcon B 23.25 22.55 -3.01
Satra Properties ( I B 7.63 7.40 -3.01
Uniworth Ltd. T 3.00 2.91 -3.00
Good Luck Steel B 50.00 48.50 -3.00
Kailash Auto Fin A 21.75 21.10 -2.99
Stylam Industries B 86.95 84.35 -2.99
Cyient Ltd. A 461.85 448.05 -2.99
Emmsons Internat B 30.20 29.30 -2.98
S Kumars Nationwide B 4.36 4.23 -2.98
Hinduja Foundries Lt B 48.95 47.50 -2.96
Aviva Industries B 34.00 33.00 -2.94
Celebrity Fashions L B 17.05 16.55 -2.93
Rohit Ferro-Tech B 9.89 9.60 -2.93
Piramal Phytocare B 29.25 28.40 -2.91
SRS Ltd. B 25.80 25.05 -2.91
Elnet Technologi B 60.25 58.50 -2.90
Shree Rama Multi T 6.90 6.70 -2.90
AMD Industries Ltd. B 26.05 25.30 -2.88
Trend Electronics Lt B 27.80 27.00 -2.88
S Mobility B 31.40 30.50 -2.87
Kanpur Plasti. B 59.70 58.00 -2.85
Rajlaxmi Industries T 305.65 297.00 -2.83
Vippy Spinpro B 12.73 12.37 -2.83
Simplex Castings B 42.50 41.30 -2.82
Zee Media Corp B 17.70 17.20 -2.82
Chennai Meenakshi Mu B 6.44 6.26 -2.80
Commercial Engineers B 19.75 19.20 -2.78
Lyka Labs B 19.80 19.25 -2.78
Visu International B 0.72 0.70 -2.78
UPL A 330.50 321.35 -2.77
Shivalik Bimetal B 23.55 22.90 -2.76
Zenith Birla (India) B 1.09 1.06 -2.75
Sudar Industries B 38.45 37.40 -2.73
Shriram Trans.Fi A 923.20 898.15 -2.71
REI Six Ten Retail L B 0.37 0.36 -2.70
GeeCee Ventures B 37.30 36.30 -2.68
AGC Networks B 69.15 67.30 -2.68
Shiva Cement Ltd B 4.12 4.01 -2.67
Shetron Ltd T 22.60 22.00 -2.65
Landmark Property De B 5.67 5.52 -2.65
City Online Services B 36.00 35.05 -2.64
Blue Star Infotech B 234.95 228.75 -2.64
Brijlaxmi Leasin B 0.38 0.37 -2.63
AvanceTechnologies T 0.38 0.37 -2.63
Indo Borax B 226.95 221.00 -2.62
TVS Electronics B 42.10 41.00 -2.61
Digjam Ltd. B 7.75 7.55 -2.58
Astral Poly Technik B 382.55 372.75 -2.56
Ambalal Sarabhai B 4.77 4.65 -2.52
iStreet Network B 21.03 20.50 -2.52
GMR Infrastructure L A 21.85 21.30 -2.52
ONGC A 418.85 408.35 -2.51
Sandu Pharmaceut B 16.00 15.60 -2.50
SPIC B 24.00 23.40 -2.50
Ahmednagar Forgi B 375.40 366.00 -2.50
Indiabulls Wholesale B 18.15 17.70 -2.48
Indian Oil Corp A 379.60 370.20 -2.48
Pricol Ltd. B 52.35 51.05 -2.48
Nirav Commercial B 322.95 315.00 -2.46
HB Stockholding B 16.35 15.95 -2.45
Texmo Pipes & Produc B 16.50 16.10 -2.42
Shriram City Uni A 1,706.10 1,664.95 -2.41
Windsor Machines B 31.20 30.45 -2.40
Coral Labs. T 176.20 172.00 -2.38
Raj Oil Mills Ltd. B 1.68 1.64 -2.38
Majestic Auto B 69.80 68.15 -2.36
Thiru Arooran B 51.00 49.80 -2.35
Anjani Portland B 81.00 79.10 -2.35
Sundaram Fasten. B 156.00 152.35 -2.34
Arnav Corporation B 12.90 12.60 -2.33
Hind. Motor B 9.00 8.79 -2.33
Indraprastha Gas Ltd A 422.60 412.80 -2.32
Mayur Uniquoters B 420.75 411.00 -2.32
Maxheights Infra B 47.90 46.80 -2.30
Bihar Sponge T 3.07 3.00 -2.28
STL Global Ltd. B 1.77 1.73 -2.26
Magna Electrocas B 81.80 79.95 -2.26
Ruchi Infrastructure T 11.52 11.26 -2.26
Sabero Organics B 176.05 172.10 -2.24
Kilburn Chemical B 15.65 15.30 -2.24
Sagar Cements B 349.50 341.70 -2.23
EIH Ltd. B 99.00 96.80 -2.22
Asian Hotels (West) B 110.65 108.20 -2.21
Sharon Bio-Medicine B 65.65 64.20 -2.21
Just Dial A 1,687.10 1,649.80 -2.21
Aftek Ltd. T 5.01 4.90 -2.20
ASM Technologies Ltd B 189.15 185.00 -2.19
Smartlink Network B 80.15 78.40 -2.18
Soma Textiles B 4.60 4.50 -2.17
Hydro S&S Indus. B 189.10 185.00 -2.17
Williamson Magor B 53.70 52.55 -2.14
KRBL Ltd. B 102.80 100.60 -2.14
Nagarjuna Agrich T 11.75 11.50 -2.13
Vesuvius India B 695.85 681.00 -2.13
Vikas Granaries Ltd. B 11.80 11.55 -2.12
Guj. Borosil Ltd B 23.70 23.20 -2.11
MSP Steel & Power Lt B 21.45 21.00 -2.10
Hind. Oil Explor B 59.55 58.30 -2.10
Birla Corporation Lt B 495.00 484.60 -2.10
PNB Gilts Ltd. B 23.95 23.45 -2.09
Parabolic Drugs Ltd. B 13.89 13.60 -2.09
BPL Ltd. B 19.10 18.70 -2.09
Albert David Ltd B 194.15 190.10 -2.09
Alchemist B 43.30 42.40 -2.08
Modern Dairies B 16.85 16.50 -2.08
Mac Charles T 118.45 116.00 -2.07
Bhagiradha Chemi B 60.25 59.00 -2.07
High Energy Bat. B 142.95 140.00 -2.06
W H Brady & Co. B 146.50 143.50 -2.05
Jamna Auto Inds. B 139.35 136.50 -2.05
V Mart Retail B 552.35 541.00 -2.05
Sanjivani parant B 19.50 19.10 -2.05
Insecticides (India) B 791.10 775.00 -2.04
Chordia Food Product B 73.60 72.10 -2.04
Jenson & Nich. B 4.94 4.84 -2.02
Benares Hotels T 1,470.95 1,441.55 -2.00
Shree Hanuman Sugar T 6.50 6.37 -2.00
SRK Industries B 12.51 12.26 -2.00
Nicco Parks & Re T 15.10 14.80 -1.99
Nitin Fire Protectio B 65.25 63.95 -1.99
Brakes Auto (I) B 2.01 1.97 -1.99
BKV Industries Ltd. T 6.54 6.41 -1.99
SRS Real Infrastruct B 47.65 46.70 -1.99
Man Infraconstructio B 22.70 22.25 -1.98
Emami Infrastructure B 35.50 34.80 -1.97
Emed.com Techn.Ltd B 53.30 52.25 -1.97
Vama Industries Ltd. B 28.00 27.45 -1.96
Sree Sakthi Paper Mi B 14.80 14.51 -1.96
KBS India L B 3.60 3.53 -1.94
Pasari Spinning T 3.63 3.56 -1.93
Esab India B 606.95 595.25 -1.93
Chemo Pharma Lab T 33.70 33.05 -1.93
Sandesh B 417.20 409.15 -1.93
Anjani Synthetic T 10.34 10.14 -1.93
Kavit Industries T 15.60 15.30 -1.92
Lee Nee Software T 2.60 2.55 -1.92
First Winner Industr B 4.69 4.60 -1.92
Sathavahana Ispa B 41.60 40.80 -1.92
Aptus Industries B 7.30 7.16 -1.92
Viji Finance B 101.95 100.00 -1.91
Kirloskar Industries B 519.90 510.00 -1.90
Secure Earth Tech Z 5.29 5.19 -1.89
Bisil Plast T 0.53 0.52 -1.89
Visaka Indus. B 116.30 114.10 -1.89
Kaushalya Infrastruc B 5.30 5.20 -1.89
Stovec Indus. B 1,000.00 981.10 -1.89
Sterlite Technologie B 71.65 70.30 -1.88
Guj. Fluorochemi B 743.35 729.40 -1.88
Viceroy Hotels L B 18.60 18.25 -1.88
Guj. Foils B 71.75 70.40 -1.88
Salzer Electr. B 158.05 155.10 -1.87
Hind. Petrol A 526.95 517.10 -1.87
Computer Point B 1.62 1.59 -1.85
EPIC Energy Ltd. B 10.80 10.60 -1.85
Lactose (India) T 32.45 31.85 -1.85
Santaram Spinner T 5.40 5.30 -1.85
Huhtamaki PPL B 175.25 172.00 -1.85
Softech Infinium Sol B 3.25 3.19 -1.85
Shilp Gravures L B 48.90 48.00 -1.84
Square Four Projects B 49.00 48.10 -1.84
Accel Frontline B 65.70 64.50 -1.83
Hind. Adhesives T 21.95 21.55 -1.82
SJ Corporation B 19.35 19.00 -1.81
Unno Industries B 11.10 10.90 -1.80
Polyspin Exports T 36.40 35.75 -1.79
DB Corp Ltd. A 360.45 354.05 -1.78
Chennai Petro. B 101.65 99.85 -1.77
Tayo Rolls Ltd B 70.80 69.55 -1.77
Naisargik Agrite B 14.10 13.85 -1.77
Essar Ports B 104.35 102.50 -1.77
Sun Source (Indi T 3.43 3.37 -1.75
Mahi. & Mahi A 1,259.90 1,238.05 -1.73
Dhunseri Petrochem L B 89.95 88.40 -1.72
Lupin Ltd. A 1,385.00 1,361.30 -1.71
Tree House Education B 479.20 471.00 -1.71
Celestial Biolabs Lt B 29.35 28.85 -1.70
Bharat Gears B 70.60 69.40 -1.70
Rushil Decor Ltd. B 50.25 49.40 -1.69
JVL Agro Industries B 17.90 17.60 -1.68
Ortin Laborator. B 14.85 14.60 -1.68
Mold-Tek Technologi. B 137.30 135.00 -1.68
Rane (Madras) B 470.70 462.80 -1.68
Golden Tobacco Ltd. B 21.05 20.70 -1.66
Nitco Ltd. B 21.20 20.85 -1.65
Prima Plastics L B 33.80 33.25 -1.63
Subros Ltd. B 64.25 63.20 -1.63
Eros International M B 247.50 243.50 -1.62
Gayatri Projects B 148.00 145.65 -1.59
Rana Sugars B 3.15 3.10 -1.59
Coal India Ltd. A 360.70 355.00 -1.58
TCFC Finance Ltd B 25.50 25.10 -1.57
Jay Bharat Marut B 157.55 155.10 -1.56
Trident Ltd. B 32.00 31.50 -1.56
Sintex Industrie A 83.65 82.35 -1.55
ADF Foods Ltd. B 64.50 63.50 -1.55
Saamya Biotech (Indi B 3.25 3.20 -1.54
Apple Finance Lt B 2.60 2.56 -1.54
KM Sugar Mills B 3.25 3.20 -1.54
Adhunik Metaliks B 39.20 38.60 -1.53
Dynamic Industri B 36.10 35.55 -1.52
Omnitech InfoSolutio B 11.23 11.06 -1.51
Bharat Petroleum A 696.55 686.00 -1.51
Gulf Oil Corporation B 168.55 166.00 -1.51
Bombay Burmah B 248.75 245.00 -1.51
BS B 23.35 23.00 -1.50
Guj. NRE Coke B 8.02 7.90 -1.50
Indl.&Prud.Invst B 1,878.00 1,850.00 -1.49
Suryalakshmi Cot B 114.30 112.60 -1.49
I P Rings Ltd. B 64.00 63.05 -1.48
ITL Industries B 34.05 33.55 -1.47
Pasupati Acrylon B 8.93 8.80 -1.46
Vision Cinemas L B 9.59 9.45 -1.46
Rama Phosphates B 34.30 33.80 -1.46
Greaves Cotton B 130.65 128.75 -1.45
Zicom Electronic B 110.15 108.55 -1.45
Greenearth Resource B 0.69 0.68 -1.45
Infomedia Press B 3.50 3.45 -1.43
Lotus Chocolate B 62.90 62.00 -1.43
Panoramic Universal B 11.88 11.71 -1.43
Crompton Greaves A 189.20 186.50 -1.43
Austin Engg. Co. B 84.85 83.65 -1.41
Valuemart Info Techn Z 0.71 0.70 -1.41
Punjab Chemicals and B 116.65 115.00 -1.41
Caprihans India B 71.00 70.00 -1.41
Bhagyanagar India Lt B 17.75 17.50 -1.41
Khaitan Chemical B 10.70 10.55 -1.40
Tips Industries B 53.75 53.00 -1.40
GIC Housing Fi B 157.70 155.50 -1.40
Kiran Vyapar T 107.00 105.50 -1.40
Fertilisers & Ch B 28.75 28.35 -1.39
NCL Industries B 36.00 35.50 -1.39
Upsurge Investme B 54.50 53.75 -1.38
Linde India B 405.70 400.10 -1.38
Dhampure Specialty S B 15.20 14.99 -1.38
Bengal Tea & Fab B 54.75 54.00 -1.37
Maharashtra Corp B 0.73 0.72 -1.37
NIIT Technologies A 371.10 366.00 -1.37
Kirloskar Pneumatic B 548.50 541.00 -1.37
Zyden Gentec B 14.70 14.50 -1.36
Nandan Denim B 44.05 43.45 -1.36
Suryachakra Power Co B 2.21 2.18 -1.36
T Nadu Newsprint B 136.85 135.00 -1.35
OCL India Limi B 314.10 309.90 -1.34
Nahar Spg Mills B 93.25 92.00 -1.34
Moser Baer India B 6.76 6.67 -1.33
Nutraplus India B 37.50 37.00 -1.33
GEI Industrial Syste B 22.55 22.25 -1.33
UnitedBreweries(Hol) B 26.60 26.25 -1.32
TD Power Systems Ltd B 342.10 337.60 -1.32
Roopa Industries B 9.12 9.00 -1.32
Jayshree Chem. B 12.93 12.76 -1.31
Guj. Themis Bios T 19.25 19.00 -1.30
Xpro India Ltd. B 38.50 38.00 -1.30
Taj GVK Hotels & Res B 104.30 102.95 -1.29
Kama Holdings Ltd. B 750.90 741.20 -1.29
Ador Fontech Ltd B 100.40 99.10 -1.29
Divi's Lab A 1,742.40 1,720.00 -1.29
Rainbow Papers B 78.90 77.90 -1.27
Deccan Cements B 395.00 390.00 -1.27
Bajaj Corp Ltd. B 287.65 284.00 -1.27
Anuh Pharma Ltd B 298.75 295.00 -1.26
Nath Bio-Genes T 119.50 118.00 -1.26
LN Industries India T 4.00 3.95 -1.25
Essar Oil Ltd. A 121.30 119.80 -1.24
Genesys Int.Corp. B 68.75 67.90 -1.24
Datamatics Global Se B 76.95 76.00 -1.23
Hanung Toys & Textil T 20.35 20.10 -1.23
IFB Agro Indus B 293.60 290.00 -1.23
Indowind Energy Ltd. T 4.10 4.05 -1.22
Surana Ventures Ltd. B 98.20 97.00 -1.22
Asian Oilfield S B 49.15 48.55 -1.22
Signet Industries B 279.90 276.50 -1.21
Manaksia Ltd. B 99.20 98.00 -1.21
3i Infotech B 7.44 7.35 -1.21
HIL B 640.50 632.75 -1.21
Kallam Spinning B 62.55 61.80 -1.20
Kamat Hotels (In B 78.95 78.00 -1.20
Bafna Pharmaceutical B 29.25 28.90 -1.20
Pearl Global Industr B 225.70 223.00 -1.20
Sunrise Asian A 490.20 484.30 -1.20
Mangal Credit & Fin B 253.00 250.00 -1.19
SinclairsHotels B 234.80 232.00 -1.19
Arcotech Ltd. B 394.65 389.95 -1.19
ISGEC Heavy Eng B 2,873.95 2,840.00 -1.18
Tata Sponge Iron B 777.15 768.00 -1.18
Chromatic India B 4.25 4.20 -1.18
Choice Internati B 34.00 33.60 -1.18
Asahi India Glass B 110.55 109.25 -1.18
Indian Terrain Fashi B 341.00 337.00 -1.17
Hotel Leela Ven. B 21.50 21.25 -1.16
Orient Abrasives B 21.75 21.50 -1.15
Marsons Ltd. B 6.93 6.85 -1.15
Ramco Industries B 65.95 65.20 -1.14
Rajapalayam Mill B 354.05 350.00 -1.14
Mafatlal Ind B 158.50 156.70 -1.14
Relaxo Footwears B 496.60 491.00 -1.13
Gitanjali Gems A 57.80 57.15 -1.12
Vimta Labs Ltd. B 89.10 88.10 -1.12
XL Energy Ltd. B 2.70 2.67 -1.11
Ion Exchange (India) T 195.15 193.00 -1.10
Jyoti B 72.60 71.80 -1.10
Dr. Reddy's Labs A 2,965.00 2,933.00 -1.08
Jet Airways A 227.95 225.50 -1.07
Cybertech System B 41.90 41.45 -1.07
Clutch Auto B 23.30 23.05 -1.07
Guj. Sidhee Ceme B 33.00 32.65 -1.06
Sir Shadilal Ent B 23.55 23.30 -1.06
Value Industries Ltd B 10.40 10.29 -1.06
Ester India B 23.55 23.30 -1.06
IFL Promoters Ltd. B 3.82 3.78 -1.05
Sunteck Realty Ltd. B 303.65 300.45 -1.05
Everonn Education B 33.35 33.00 -1.05
Dolphin Medical T 0.96 0.95 -1.04
SPML Infra B 81.35 80.50 -1.04
Asian Paints Ltd. A 647.25 640.60 -1.03
Pennar Industrie B 53.30 52.75 -1.03
Narmada Gelatines Lt B 179.85 178.00 -1.03
Tainwala Chem. B 24.25 24.00 -1.03
Madhucon Project B 34.20 33.85 -1.02
KDDL Ltd. B 146.50 145.00 -1.02
Infinite Computer So B 181.85 180.00 -1.02
Cochin Minerals B 108.70 107.60 -1.01
Manjushree Techno B 477.85 473.00 -1.01
Varun Shipping B 6.91 6.84 -1.01
WPIL Ltd. B 545.45 540.00 -1.00
Maha. Scooters B 901.05 892.00 -1.00
Patels Airtemp B 136.40 135.05 -0.99
Heritage Foods B 317.40 314.30 -0.98
Winsome Yarns B 2.04 2.02 -0.98
DHP India Ltd. B 147.45 146.00 -0.98
Camphor & Allied B 345.40 342.00 -0.98
TCI Ltd. B 190.55 188.70 -0.97
ITC Ltd. A 352.10 348.70 -0.97
GVK Power & Infrastr A 9.24 9.15 -0.97
Compucom Softwr B 11.40 11.29 -0.96
Venky's (India) Ltd. B 493.55 488.80 -0.96
Redington (India) Lt A 93.85 92.95 -0.96
Xchanging Solutions B 36.30 35.95 -0.96
Wanbury T 47.45 47.00 -0.95
Span Diagnostics B 47.45 47.00 -0.95
Neha Internation B 9.49 9.40 -0.95
Indo Count Inds. B 178.70 177.00 -0.95
PetronetLNG A 195.05 193.20 -0.95
Thomas Cook (I) B 154.15 152.70 -0.94
Rollatainers Ltd B 370.50 367.00 -0.94
WABCO India B 3,679.20 3,645.00 -0.93
Marksans Pharma B 54.05 53.55 -0.93
Man Industries I B 64.45 63.85 -0.93
Sakthi Finance B 16.25 16.10 -0.92
Mold-Tek Packaging B 190.05 188.30 -0.92
United Spirits Ltd. B 2,553.20 2,530.00 -0.91
Oil India Ltd. A 584.30 579.00 -0.91
Muthoot Finance A 188.45 186.75 -0.90
Bajaj Electrical A 278.50 276.00 -0.90
Empee Distilleries L B 33.65 33.35 -0.89
Infosys A 3,812.00 3,778.00 -0.89
International Paper B 287.55 285.00 -0.89
Thinksoft Global Ser B 595.30 590.00 -0.89
Mangalam Drugs B 17.05 16.90 -0.88
Dharamsi Morar. T 22.75 22.55 -0.88
Pipavav Defence & Of A 39.95 39.60 -0.88
Ajmera Realty & Infr B 136.15 134.95 -0.88
Unitech Ltd. A 17.65 17.50 -0.85
Deepak Fertilisers B 158.35 157.00 -0.85
Sree Rayalaseema Hi- B 58.85 58.35 -0.85
Onelife Capital Adv B 204.75 203.00 -0.85
Sun Pharma. A 802.60 795.85 -0.84
TRF Ltd B 292.45 290.00 -0.84
BAG Films & Media B 3.63 3.60 -0.83
Bannari Amman Su B 1,200.00 1,190.05 -0.83
United Breweries Ltd A 681.20 675.55 -0.83
Kridhan Infra B 331.25 328.50 -0.83
Guj. Automo Gear B 317.65 315.00 -0.83
Vadilal Indus. B 200.60 198.95 -0.82
Goldiam Internat B 30.75 30.50 -0.81
HDFC A 1,018.20 1,010.00 -0.81
Mayur Leather Pr T 25.20 25.00 -0.79
Phoenix Lamps B 126.60 125.60 -0.79
Vindhya Telelink B 457.45 453.85 -0.79
Andhra Petro B 9.01 8.94 -0.78
Dishman Pharmaceutic B 152.95 151.75 -0.78
Coastal Roadways P 19.15 19.00 -0.78
Alkyl Amines Che B 366.80 364.00 -0.76
Maa Jagdambe Trade T 99.75 99.00 -0.75
Amtek India Ltd. B 92.95 92.25 -0.75
Prakash Constrowell B 2.67 2.65 -0.75
Alembic Ltd. B 46.40 46.05 -0.75
Apollo Hospitals A 1,039.70 1,031.90 -0.75
Sarla Performance Fi B 365.20 362.50 -0.74
Mazda Ltd. B 253.85 252.00 -0.73
Nitta Gelatin India B 171.00 169.75 -0.73
Acrysil Ltd. B 589.30 585.05 -0.72
Tata Metaliks B 131.50 130.55 -0.72
Archies Ltd. B 27.95 27.75 -0.72
Swagruha Infrastruct T 27.70 27.50 -0.72
Sunflag Iron B 28.20 28.00 -0.71
Indraprastha Med B 49.35 49.00 -0.71
Videocon Industries A 165.30 164.15 -0.70
Hikal Ltd. B 694.40 689.55 -0.70
Heidelberg Cement In B 85.75 85.15 -0.70
Indian Card Clot B 122.00 121.15 -0.70
Bannari Amman Spinni B 129.90 129.00 -0.69
SREI Infrastructure A 43.70 43.40 -0.69
Tamilnadu Petroprod B 13.20 13.11 -0.68
Bharat Forge A 764.20 759.00 -0.68
Sun Pharma Advanced A 190.05 188.75 -0.68
Hi Tech Gears B 190.05 188.75 -0.68
SKF India A 1,100.10 1,092.75 -0.67
Andhra Sugars Lt B 135.20 134.30 -0.67
Roselabs Finance B 37.75 37.50 -0.66
Uflex Ltd. B 151.10 150.10 -0.66
Anik Industries T 31.00 30.80 -0.65
Integra Engineering B 23.00 22.85 -0.65
Eicher Motors A 11,638.60 11,562.50 -0.65
Forbes & Company Ltd B 795.00 790.00 -0.63
Munjal Showa Ltd B 175.25 174.15 -0.63
Coromandel Engg. B 47.40 47.10 -0.63
DCW Ltd. B 23.75 23.60 -0.63
Gulshan Polyols Ltd. B 214.40 213.05 -0.63
Sanghvi Movers L B 160.00 159.00 -0.63
Kirloskar Oil Engine B 249.50 247.95 -0.62
Lambodhara Texti B 129.35 128.55 -0.62
Bajaj Auto Ltd. A 2,411.00 2,396.10 -0.62
Rubfila Internationa B 48.30 48.00 -0.62
Plastiblends Ind B 237.90 236.45 -0.61
Godawari Power & Isp B 148.25 147.35 -0.61
Guj. Poly-AVX El B 8.35 8.30 -0.60
Adhunik Industries L B 150.00 149.10 -0.60
ZF Steering Gear B 714.30 710.00 -0.60
Sterling Biotech Ltd B 8.38 8.33 -0.60
Ricoh India Ltd. B 257.55 256.00 -0.60
Arshiya T 17.05 16.95 -0.59
Reliance Inds. A 934.50 929.00 -0.59
HDIL A 76.20 75.75 -0.59
Vikram Thermo (I B 84.50 84.00 -0.59
Avanti Feeds Lim B 1,445.40 1,436.90 -0.59
ITI B 25.55 25.40 -0.59
SITI Cable Network L B 25.30 25.15 -0.59
Nectar Lifesciences B 34.25 34.05 -0.58
DCM Ltd. B 78.15 77.70 -0.58
United Credit Li B 17.10 17.00 -0.58
Kansai Nerolac Paint B 1,879.70 1,868.95 -0.57
Tera Software B 26.15 26.00 -0.57
Kriti Industries B 8.80 8.75 -0.57
Asian Hotels (East) B 176.50 175.50 -0.57
Ambika Cotton Mi B 447.90 445.35 -0.57
McLeod Russel A 252.00 250.60 -0.56
Kilitch Drugs(I) B 27.30 27.15 -0.55
Zen Technologies Ltd B 246.85 245.50 -0.55
Torrent Cables Ltd. B 126.75 126.05 -0.55
National Peroxid B 564.40 561.30 -0.55
Elder Pharma B 176.65 175.70 -0.54
Hilton Metal Forging B 18.40 18.30 -0.54
AksharChem (India) B 211.15 210.00 -0.54
Sasken Comm.Tech. B 249.05 247.70 -0.54
Network 18 Media & I A 46.55 46.30 -0.54
Cairn India Ltd. A 276.50 275.00 -0.54
Swaraj Engines B 950.15 945.00 -0.54
Ranbaxy Labs. A 593.70 590.55 -0.53
Welspun Syntex B 28.40 28.25 -0.53
Kewal Kiran Clothing B 1,736.25 1,727.00 -0.53
Jackson Investments B 310.60 309.00 -0.52
Balkrishna Ind. A 735.05 731.20 -0.52
Kingfisher Airlines Z 1.96 1.95 -0.51
UB Engineering Ltd. Z 7.79 7.75 -0.51
3M India Ltd. B 5,980.55 5,950.00 -0.51
Capital First B 292.75 291.25 -0.51
Firstsource Solution A 39.80 39.60 -0.50
Religare Enterprises A 339.70 338.00 -0.50
DS Kulkarni Develope B 100.10 99.60 -0.50
Nesco Ltd. B 1,209.85 1,203.95 -0.49
T T Ltd. B 50.55 50.30 -0.49
Everest Kanto Cylind B 14.39 14.32 -0.49
Kesar Terminals & In B 325.55 324.00 -0.48
Selan Exploratio B 469.80 467.60 -0.47
Dwarikesh Sugar B 31.70 31.55 -0.47
Union Bank of In A 222.65 221.60 -0.47
G S Auto Interna B 21.30 21.20 -0.47
Mahindra Lifespace D B 509.35 507.00 -0.46
Supreme Petroche B 76.35 76.00 -0.46
DCB Bank A 86.30 85.90 -0.46
P&G Hygiene&Health A 5,198.50 5,175.00 -0.45
Welcast Steels B 477.10 474.95 -0.45
Saksoft Ltd. B 168.70 167.95 -0.44
AstraZeneca Pharma I B 822.10 818.50 -0.44
Somany Ceramics Ltd. B 315.35 314.00 -0.43
Sterling Greenwoods B 11.50 11.45 -0.43
Glenmark Pharma A 707.85 704.80 -0.43
TV Today Network Ltd B 208.95 208.05 -0.43
G G Dandekar Machine B 58.05 57.80 -0.43
Baba Arts B 7.12 7.09 -0.42
Coromandel Internati A 289.60 288.40 -0.41
Lakshmi Vilas Ba B 75.55 75.25 -0.40
BayerCropscience A 2,249.05 2,240.00 -0.40
National buildin B 749.75 746.85 -0.39
OM Metals Infraproje B 25.95 25.85 -0.39
MBL Infrastructures B 304.75 303.55 -0.39
Cosmo Films B 105.50 105.10 -0.38
Magma Fincorp Ltd. B 117.90 117.45 -0.38
Castrol India A 412.80 411.25 -0.38
Mahindra Composites B 135.75 135.25 -0.37
HDFC Bank A 894.80 891.45 -0.37
Dai Ichi Karkari B 135.50 135.00 -0.37
Bhartiya Interna B 371.35 370.00 -0.36
HT Media B 110.65 110.25 -0.36
Dynemic Products B 57.00 56.80 -0.35
Universal Credit & S T 285.00 284.00 -0.35
Force Motors B 1,292.55 1,288.20 -0.34
HMT Ltd. B 29.45 29.35 -0.34
Berger Paints I A 353.20 352.00 -0.34
Idea Cellular Ltd. A 161.05 160.50 -0.34
Ashok Leyland A 44.45 44.30 -0.34
Chembond Chemica B 255.85 255.00 -0.33
SMS Pharmaceuticals B 487.60 486.00 -0.33
Jetking Infotrain Lt B 61.50 61.30 -0.33
IFB Industries B 321.10 320.05 -0.33
Fedders Lloyd Co B 63.40 63.20 -0.32
Timex Group India B 15.60 15.55 -0.32
Asian Hotels (North) B 125.50 125.10 -0.32
Hubtown B 110.20 109.85 -0.32
Agarwal Industrial C B 93.80 93.50 -0.32
Samkrg Pistons & Rin B 157.90 157.40 -0.32
Adi Finechem B 297.95 297.00 -0.32
ITD Cementation Indi B 447.45 446.00 -0.32
IVRCL B 15.80 15.75 -0.32
Shree Cement A 8,566.20 8,540.00 -0.31
GlaxoSmithKlineConsu A 5,314.20 5,297.80 -0.31
KNR Constructions B 270.85 270.00 -0.31
Aarti Ind. Ltd B 271.05 270.20 -0.31
PCS Technology B 32.10 32.00 -0.31
Gokaldas Exports B 64.20 64.00 -0.31
Capri Global Capital B 207.65 207.00 -0.31
DLF Ltd. A 115.35 115.00 -0.30
Snowman Logistics Lt B 84.60 84.35 -0.30
Emami Ltd. A 742.80 740.55 -0.30
AXIS-IT&T B 116.60 116.25 -0.30
Hind. Zinc A 164.05 163.55 -0.30
Shalimar Productions B 3.40 3.39 -0.29
Lanco Infratech Ltd. B 6.81 6.79 -0.29
Carborundum Uni. B 186.95 186.40 -0.29
SNL Bearings Ltd. B 72.20 72.00 -0.28
Punj Lloyd A 35.70 35.60 -0.28
Vardhman Special St B 35.20 35.10 -0.28
Vikas WSP B 17.95 17.90 -0.28
Crisil A 1,811.60 1,806.45 -0.28
Grindwell Norton B 504.95 503.55 -0.28
D-Link (India) B 124.35 124.00 -0.28
Sanghi Industrie T 55.70 55.55 -0.27
TTK Healthcare Ltd. B 752.25 750.25 -0.27
Diana Tea Compan B 18.50 18.45 -0.27
Investment & Pre B 92.25 92.00 -0.27
Hindustan Media Vent B 167.45 167.00 -0.27
IL&FS Engineering B 57.55 57.40 -0.26
StateBnkOfTravan B 440.60 439.45 -0.26
Navneet Educaton B 96.70 96.45 -0.26
HCL Technologies A 1,496.90 1,493.00 -0.26
ISMT Ltd. B 18.90 18.85 -0.26
Veerhealth Care B 4.01 4.00 -0.25
Tata Elxsi Ltd. A 601.00 599.50 -0.25
De Nora India Ltd. B 162.15 161.75 -0.25
Poddar Pigments B 118.55 118.25 -0.25
Cigniti Technologies B 477.20 476.00 -0.25
Oracle Financial Ser A 3,207.85 3,200.00 -0.24
Dhanleela Investment T 183.95 183.50 -0.24
Zensar Technologies B 605.30 603.90 -0.23
UltraTech Cement A 2,450.55 2,444.90 -0.23
Hester Biosciences L B 340.80 340.00 -0.23
AIA Engineering A 891.25 889.20 -0.23
Essar Shipping B 23.20 23.15 -0.22
PS IT Infrastructure T 68.55 68.40 -0.22
Gujarat Apollo Indus B 114.50 114.25 -0.22
Suven Life Sciences B 182.85 182.45 -0.22
Gandhi Special B 185.40 185.00 -0.22
Sterl.Holi.Reso B 161.85 161.50 -0.22
Techno Electric & En B 276.40 275.80 -0.22
Rain Industries B 47.75 47.65 -0.21
Centron Indl. Al B 24.85 24.80 -0.20
Eveready Industr B 102.50 102.30 -0.20
ACE Edutrend B 10.03 10.01 -0.20
Wonderla Holidays Lt B 314.85 314.25 -0.19
Bilcare Ltd. B 78.05 77.90 -0.19
Kirloskar Ferrou B 54.00 53.90 -0.19
Prestige Estates Pro A 223.90 223.50 -0.18
Future Consumer Ent. B 10.82 10.80 -0.18
Dish TV India Ltd. A 55.35 55.25 -0.18
Kopran Ltd B 57.65 57.55 -0.17
PC Jeweller Ltd. B 200.60 200.25 -0.17
Camlin Fine Sciences B 60.55 60.45 -0.17
JaiprakashAssociates A 29.95 29.90 -0.17
Rupa & Company L B 222.45 222.10 -0.16
Kokuyo Camlin B 61.55 61.45 -0.16
Polo Hotels Limi B 62.85 62.75 -0.16
Praj Industries B 62.75 62.65 -0.16
Welspun India B 288.15 287.70 -0.16
G M Breweries Ltd. B 99.15 99.00 -0.15
MPS Ltd. B 601.90 601.00 -0.15
Rasoya Proteins A 6.79 6.78 -0.15
Hercules Hoists B 171.90 171.65 -0.15
Presha Metallurgical T 70.10 70.00 -0.14
Garden Silk Mill B 36.65 36.60 -0.14
Ruchi Soya Inds. B 35.90 35.85 -0.14
Excel Crop Care Ltd. B 1,036.45 1,035.00 -0.14
Hinduja Global Solut B 638.70 637.80 -0.14
Ucal Fuel System B 77.70 77.60 -0.13
Raj Television Netwo B 118.65 118.50 -0.13
Shivam Autotech Ltd. B 314.05 313.65 -0.13
Global Offshore Ser B 482.45 481.80 -0.13
Escorts Ltd. A 158.75 158.55 -0.13
Emco Ltd. B 37.65 37.60 -0.13
Prakash Steelage Ltd B 115.00 114.85 -0.13
Ferro Alloys B 8.01 8.00 -0.12
Bhandari Hosiery B 41.10 41.05 -0.12
Marico Ltd. A 300.80 300.45 -0.12
Neyveli Lignite A 83.30 83.20 -0.12
Granules India L B 787.00 786.05 -0.12
Kinetic Engg. B 47.55 47.50 -0.11
Federal-Mogul Goetze B 290.20 289.90 -0.10
Bartronics India Ltd B 10.07 10.06 -0.10
Inventure Growth & S B 10.01 10.00 -0.10
Saurashtra Cemen B 49.05 49.00 -0.10
Superhouse Ltd. B 243.85 243.60 -0.10
Clariant Chemicals ( B 994.60 993.70 -0.09
Sundaram Finance B 1,308.00 1,306.80 -0.09
Aurionpro Solutions B 269.45 269.20 -0.09
India Tourism De B 116.70 116.60 -0.09
Sulabh Eng.&Ser. B 240.00 239.80 -0.08
Patel Integrated Log B 63.30 63.25 -0.08
Nahar Indust.Ent B 59.35 59.30 -0.08
Intl. Travel Hou B 255.20 255.00 -0.08
Sun TV Network Ltd. A 309.60 309.35 -0.08
Strides Arcolab A 648.55 648.00 -0.08
Bliss GVS Pharma B 59.00 58.95 -0.08
Kanco Tea & Industri B 145.10 145.00 -0.07
Visagar Polytex Ltd. B 536.45 536.10 -0.07
Bajaj Finserv Ltd. A 1,022.70 1,022.00 -0.07
Inditrade Capital B 14.34 14.33 -0.07
GRP L B 1,277.80 1,277.00 -0.06
Gabriel India B 78.75 78.70 -0.06
Jain Irrigation A 81.60 81.55 -0.06
Classic Global Fin T 453.00 452.75 -0.06
Surabhi Chemical & I B 90.45 90.40 -0.06
Unichem Labs B 199.10 199.00 -0.05
Styrolution ABS (Ind B 563.00 562.80 -0.04
Seamec Ltd. B 128.25 128.20 -0.04
Roto Pumps Ltd B 409.15 409.00 -0.04
Page Industries Ltd. A 8,793.60 8,790.00 -0.04
Arnold Holdings B 291.95 291.85 -0.03
Neuland Laborat B 442.15 442.00 -0.03
FDC Ltd. B 148.00 147.95 -0.03
Century Enka B 155.05 155.00 -0.03
Tata Consultancy A 2,423.35 2,422.65 -0.03
IFGL Refracto B 167.65 167.60 -0.03
BF Utilities Ltd. A 649.40 649.25 -0.02
Cummins India Lt A 690.95 690.80 -0.02