rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 31 May, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
R J Bio Tech Ltd. M 45.00 36.00 -20.00
STL Global Ltd. B 3.83 3.07 -19.84
Sathavahana Ispa B 68.10 54.80 -19.53
Vikas Ecotech L B 13.85 11.15 -19.49
Landmarc Leisure XD 0.63 0.51 -19.05
Sampre Nutrition XD 70.10 58.40 -16.69
Commercial Engineers B 17.85 15.05 -15.69
Tree House Education B 70.75 59.70 -15.62
RTS Power Corpor XD 35.90 30.50 -15.04
Metalyst Forgings B 50.75 43.15 -14.98
Donear Industrie B 29.95 25.60 -14.52
Richa Industries Ltd XD 34.65 29.65 -14.43
MIC Electronics Ltd. B 18.25 15.70 -13.97
NRB Industrial Beari B 38.25 33.00 -13.73
Cawasji Behramji Cat M 25.50 22.00 -13.73
Eurotex Inds. B 27.70 24.00 -13.36
Uni Abex Alloys XC 390.00 338.70 -13.15
Genesys Int.Corp. B 69.00 60.05 -12.97
Aries Agro Ltd. B 124.30 108.70 -12.55
Diana Tea Compan XD 18.90 16.70 -11.64
Piccadily Agro I XD 17.75 15.70 -11.55
Sanwaria Agro Oi B 5.68 5.03 -11.44
Panchsheel Organ XD 78.30 69.50 -11.24
Resonance Spec. XD 22.50 20.00 -11.11
IZMO B 54.70 48.65 -11.06
Mount Shivalik I XD 20.45 18.25 -10.76
Shree Hari Chem. XD 90.15 80.45 -10.76
Panama Petrochem B 62.70 56.10 -10.53
Safal Securities XD 2.50 2.25 -10.00
Mazda Ltd. XC 339.95 306.00 -9.99
Spisys XD 32.60 29.35 -9.97
Empee Distilleries L B 62.70 56.45 -9.97
Intense Technologies XD 57.35 51.65 -9.94
Inducto Steel Li XD 31.95 28.80 -9.86
Signet Industries B 21.40 19.30 -9.81
Modi Naturals XD 139.50 126.00 -9.68
Ortin Laborator. B 17.70 16.00 -9.60
Jenburkt Pharmac XC 455.05 412.05 -9.45
MSR India XD 103.30 93.55 -9.44
Vas Infrastructure L XD 14.64 13.26 -9.43
Patspin India B 9.49 8.60 -9.38
Inventure Growth & S B 23.50 21.30 -9.36
Ankit Metal & Power B 1.72 1.56 -9.30
SKIL Infrastructure B 23.25 21.10 -9.25
ObjectOne Inform XD 4.40 4.00 -9.09
Bhagwati Auto. XD 54.00 49.10 -9.07
Empee Sugars XD 6.40 5.82 -9.06
Real Strips XD 8.75 7.97 -8.91
Nahar Spg Mills B 117.80 107.50 -8.74
Golden Goenka Fin XD 4.05 3.70 -8.64
Fedders Lloyd Co B 79.10 72.30 -8.60
Syschem (India) XC 5.47 5.00 -8.59
JBM Auto B 157.50 144.25 -8.41
Sarla Performance Fi B 64.90 59.45 -8.40
Rolta India B 78.30 71.80 -8.30
Tarapur Transformers B 5.32 4.88 -8.27
Kesar Enterprise B 36.45 33.45 -8.23
Lotus Chocolate XD 51.20 47.00 -8.20
JLA Infraville Shopp M 10.60 9.75 -8.02
Innovative Tech XD 37.80 34.80 -7.94
K P Energy Ltd. M 103.50 95.30 -7.92
Royal Orchid Hotels B 81.35 75.00 -7.81
PAE B 11.93 11.00 -7.80
Acknit Industries Lt XD 107.25 99.00 -7.69
Dynamic Industri XD 45.50 42.00 -7.69
Electrotherm (In B 59.30 54.75 -7.67
Pokarna Ltd. XC 959.10 885.65 -7.66
GVK Power & Infrastr A 5.10 4.71 -7.65
Bang Overseas Ltd. B 17.00 15.70 -7.65
Orbit Exports Li B 241.40 223.00 -7.62
Hitachi Home & Life B 1,400.25 1,293.95 -7.59
Simbhaoli Sugars B 33.95 31.40 -7.51
HB Stockholding B 8.00 7.40 -7.50
Maan Aluminium Ltd. B 33.50 31.00 -7.46
Tiger Logistics (Ind B 220.40 204.20 -7.35
Orient Beverages XD 108.00 100.10 -7.31
Choksi Imaging XD 28.15 26.10 -7.28
V2 Retail B 57.10 52.95 -7.27
PVP Ventures Ltd. B 4.85 4.50 -7.22
SSPDL Ltd. XD 62.50 58.00 -7.20
T & I Global Lim XD 22.25 20.65 -7.19
Blue Chip Tex In XD 78.00 72.40 -7.18
Farmax India L B 0.14 0.13 -7.14
Info-Drive Softw XD 0.28 0.26 -7.14
Rohit Ferro-Tech B 4.21 3.91 -7.13
Madhucon Project B 53.40 49.60 -7.12
Virtual Global Edu XC 6.40 5.95 -7.03
Ess Dee Aluminium Lt B 84.10 78.20 -7.02
Sunil Hitech Enginee B 206.80 192.50 -6.91
Harrisons Malaya B 61.05 56.85 -6.88
Surat Textile Mi XD 2.91 2.71 -6.87
Dynamatic Techno B 2,675.80 2,492.65 -6.84
KLRF Ltd. XD 55.00 51.25 -6.82
DQ Entertainment (In B 27.20 25.35 -6.80
Jyoti XC 48.50 45.20 -6.80
Amtek Auto Ltd. A 34.65 32.30 -6.78
Taneja Aerospace XC 58.55 54.60 -6.75
Nectar Lifesciences B 37.75 35.20 -6.75
Monte Carlo Fashions B 439.35 409.75 -6.74
MarathonNextgenRea XC 172.00 160.40 -6.74
MTNL B 20.05 18.70 -6.73
Kamat Hotels (In B 35.10 32.75 -6.70
Racl Geartech XD 28.35 26.45 -6.70
REI Agro Ltd. B 0.45 0.42 -6.67
Tyche Industries XD 62.10 58.05 -6.52
Vaibhav Global Ltd. B 258.00 241.20 -6.51
Hind Aluminium Indus XD 84.65 79.15 -6.50
Automotive Stampings B 38.55 36.05 -6.49
Vivimed Labs B 83.35 77.95 -6.48
Chartered Logistics XC 21.65 20.25 -6.47
Proseed India B 1.70 1.59 -6.47
Rajoo Engineers XC 17.00 15.90 -6.47
SPL Industries L B 36.35 34.00 -6.46
OFS Technologies Ltd M 15.50 14.50 -6.45
Lloyd Electric a B 273.40 255.90 -6.40
Cosyn L XD 47.15 44.20 -6.26
FCS Software Sol.Ltd B 0.32 0.30 -6.25
Mathew Easow Res XC 103.35 97.00 -6.14
Sun Pharma. A 812.50 762.70 -6.13
Kilitch Drugs(I) B 36.75 34.50 -6.12
Ganesh Housing B 130.90 122.90 -6.11
Jindal Photo B 93.55 87.85 -6.09
IL&FS Investment Man B 16.45 15.45 -6.08
Allied Digital Servi B 32.25 30.30 -6.05
Ducon Infratech B 16.12 15.15 -6.02
Radha Madhav Corpora B 14.00 13.16 -6.00
Polo Hotels Limi XD 9.70 9.12 -5.98
Emco Ltd. B 26.95 25.35 -5.94
Liberty Shoes Li B 191.80 180.50 -5.89
HBL Power Systems Lt B 34.95 32.90 -5.87
Trent Ltd. A 1,740.80 1,639.05 -5.85
Anjani Synthetic XD 21.45 20.20 -5.83
Zicom Electronic B 49.95 47.05 -5.81
Borosil Glass XC 4,395.10 4,140.00 -5.80
Roto Pumps Ltd XC 53.45 50.35 -5.80
Suryachakra Power Co XD 2.24 2.11 -5.80
Phyto Chem (Indi XD 39.80 37.50 -5.78
Butterfly Gandhima B 178.55 168.25 -5.77
Neo Corp Internation XC 12.68 11.95 -5.76
Atlanta Ltd. B 41.90 39.50 -5.73
Indosolar Ltd. B 7.85 7.40 -5.73
Intl. Coveyors XC 17.50 16.50 -5.71
Patel Engg. Ltd. B 54.40 51.30 -5.70
Kkalpana lndustries XC 28.20 26.60 -5.67
SPEL Semiconduct XD 12.94 12.21 -5.64
Beekay Niryat XD 14.30 13.50 -5.59
Raunaq EPC Intl. XD 162.00 153.00 -5.56
Ruby Mills B 413.15 390.45 -5.49
Swarnasarita Gems XD 22.75 21.50 -5.49
MBL Infrastructures B 133.25 126.00 -5.44
SV Global Mill Ltd. XC 120.95 114.40 -5.42
Meghmani Organics Lt B 36.95 34.95 -5.41
Parnax Lab L XD 33.50 31.70 -5.37
Venus Remedies L B 70.15 66.40 -5.35
Multibase India Ltd. XC 239.30 226.50 -5.35
Chandra Prabhu I XD 14.25 13.49 -5.33
Indoco Remedies B 288.35 273.00 -5.32
HB Portfolio Ltd XD 13.73 13.00 -5.32
Bilcare Ltd. XC 43.30 41.00 -5.31
Pochiraju Industries B 9.64 9.13 -5.29
Adhunik Industries XC 90.80 86.00 -5.29
Bharati Defence B 23.85 22.60 -5.24
POCL Enterprises XD 42.00 39.80 -5.24
Anil Ltd. XC 325.85 308.85 -5.22
Vidli Restaurants Lt M 28.75 27.25 -5.22
Bedmutha Industries B 16.30 15.45 -5.21
Everonn Education B 20.55 19.50 -5.11
Prime Focus B 54.90 52.10 -5.10
Manugraph India Ltd. B 50.40 47.85 -5.06
Wintac Ltd. XC 170.40 161.80 -5.05
Websol Energy System B 49.60 47.10 -5.04
Smiths & Founders XD 8.54 8.11 -5.04
Starlog Enterprises XC 119.00 113.00 -5.04
Tarmat L B 31.80 30.20 -5.03
Muller&Phipps Lt XT 98.00 93.10 -5.00
Samtel Color T 0.60 0.57 -5.00
Kemp & Company XD 330.00 313.50 -5.00
Sanco Trans XD 265.00 251.75 -5.00
Keerthi Industries L XT 167.10 158.75 -5.00
Faze Three Ltd. XD 19.00 18.05 -5.00
TCI Industries L XC 1,380.00 1,311.00 -5.00
High Street Filatex XD 21.00 19.95 -5.00
Som Datt Finance XT 6.80 6.46 -5.00
Indovation Technolog XD 55.05 52.30 -5.00
Smart Finsec L XD 30.00 28.50 -5.00
Adinath Bio-Labs Ltd XD 0.20 0.19 -5.00
Gayatri BioOrganics XD 11.81 11.22 -5.00
KJMC Corporate Advi XD 13.80 13.11 -5.00
T Nadu Jaibharat XT 3.80 3.61 -5.00
Advik Laboratori XD 6.60 6.27 -5.00
Sri Lakshmi Sara XD 29.00 27.55 -5.00
Transcorp Inter XD 14.40 13.68 -5.00
Guj. Containers P 14.41 13.69 -5.00
Jaihind Synthetics XT 11.00 10.45 -5.00
Regency Ceramics T 3.00 2.85 -5.00
HB Leasing XT 2.00 1.90 -5.00
Kakatiya Cement Suga B 448.60 426.20 -4.99
Transwarranty Financ B 8.81 8.37 -4.99
Mukesh Strips XT 45.10 42.85 -4.99
KM Sugar Mills B 7.41 7.04 -4.99
Keynote Corporat B 44.10 41.90 -4.99
Lactose (India) XT 78.20 74.30 -4.99
Virat Crane Indu XT 59.10 56.15 -4.99
Steel Strips Infrast XD 11.02 10.47 -4.99
Monnet Industrie XD 45.10 42.85 -4.99
Niraj Cement Structu Z 14.25 13.54 -4.98
Inani Marbles & XD 221.90 210.85 -4.98
Castex Technologies B 6.22 5.91 -4.98
Titan Biotech Ltd. XT 34.15 32.45 -4.98
Sharp Investments XC 11.45 10.88 -4.98
Sayaji Hotels Lt XT 140.45 133.45 -4.98
Scanpoint Geomatics XD 26.10 24.80 -4.98
Palred Technologies B 86.40 82.10 -4.98
Gujarat Natural Res XC 43.15 41.00 -4.98
Sreeleathers Ltd. B 139.90 132.95 -4.97
Potential Investment XD 22.15 21.05 -4.97
Bengal Tea & Fab XD 46.30 44.00 -4.97
GTN Industries B 15.70 14.92 -4.97
Suditi Hosiery XD 27.20 25.85 -4.96
Skypak Service Speci XT 4.64 4.41 -4.96
Uniply Industries B 158.30 150.45 -4.96
Advent Computer XD 4.84 4.60 -4.96
BDH Industries XT 81.90 77.85 -4.95
H S India L XD 4.24 4.03 -4.95
Universal Credit & S XT 80.75 76.75 -4.95
Lakshmi Auto Lm. XT 22.20 21.10 -4.95
Satya Miners and Tra Z 7.88 7.49 -4.95
Tijaria Polypipes Lt B 5.05 4.80 -4.95
Garnet International XD 192.85 183.30 -4.95
Aroni Commercials Lt XD 92.15 87.60 -4.94
Mehta Securities XT 7.90 7.51 -4.94
Suryavanshi Spg XD 11.33 10.77 -4.94
Kakatiya Textile XT 10.93 10.39 -4.94
Sainik Finance & Ind XT 22.25 21.15 -4.94
KLG Capital Serv XD 23.30 22.15 -4.94
Kandagiri Spinni XT 71.80 68.25 -4.94
Taaza International XD 7.70 7.32 -4.94
Prime Securities B 9.32 8.86 -4.94
Archit Organosys XD 34.40 32.70 -4.94
Universal Starch XT 25.30 24.05 -4.94
Lancer Container Lin MT 16.20 15.40 -4.94
Genus Paper & Boards B 4.25 4.04 -4.94
Nutricircle XT 8.72 8.29 -4.93
Kiran Syntex Lim XT 6.90 6.56 -4.93
Simplex Projects B 26.35 25.05 -4.93
Interads Export P 10.15 9.65 -4.93
Uniworth Ltd. XT 1.42 1.35 -4.93
Chaman Lal Setia XD 69.00 65.60 -4.93
Welcure Drugs & XD 1.42 1.35 -4.93
Ester India B 57.85 55.00 -4.93
Uniroyal Industries XD 7.51 7.14 -4.93
Oriental Trimex T 11.97 11.38 -4.93
Rama Pulp & Pap. XT 10.74 10.21 -4.93
California Softw T 8.31 7.90 -4.93
Nahar Poly Films Ltd B 45.60 43.35 -4.93
Trident Tools Ltd. XD 15.20 14.45 -4.93
P M Telelinks Ltd. XD 3.04 2.89 -4.93
Link Pharma Chem XT 7.52 7.15 -4.92
Siddha Ventures Ltd. XD 0.61 0.58 -4.92
Sahara One Media & E XC 55.90 53.15 -4.92
E-Land Apparel B 35.60 33.85 -4.92
Kilpest India Lt XD 10.59 10.07 -4.91
Melstar Inform. B 6.32 6.01 -4.91
N K Industries L T 21.40 20.35 -4.91
Spice Islands Ap XD 25.45 24.20 -4.91
Modern India XC 42.75 40.65 -4.91
Hipolin Ltd. XD 37.70 35.85 -4.91
Mukesh Steels Z 28.55 27.15 -4.90
Punj. Alkalie XD 14.28 13.58 -4.90
Kanel Industries XT 3.67 3.49 -4.90
Continental Petr XT 15.30 14.55 -4.90
Tayo Rolls Ltd XD 36.75 34.95 -4.90
Picturehouse Media XD 7.76 7.38 -4.90
Suryajyoti Spg. T 7.76 7.38 -4.90
Venlon Enterprises XD 3.47 3.30 -4.90
Visagar Polytex Ltd. B 5.72 5.44 -4.90
Prakash Steelage Ltd B 3.68 3.50 -4.89
Guj. Craft Indus XT 17.40 16.55 -4.89
Precision Elect. XT 39.85 37.90 -4.89
Malu Paper Mills B 12.07 11.48 -4.89
Bombay Dyeing B 46.00 43.75 -4.89
Country Condo's B 5.53 5.26 -4.88
Focus Industrial Res XD 4.30 4.09 -4.88
Yashraj Containeurs XT 4.30 4.09 -4.88
Amit Internation XT 5.12 4.87 -4.88
Fourth Gen.Inf.Sys. XT 6.37 6.06 -4.87
Greenlam Industries B 637.00 606.00 -4.87
MPL Plastics XT 19.50 18.55 -4.87
Krishana Fabrics XD 26.75 25.45 -4.86
Gujarat Metallic XD 24.70 23.50 -4.86
Joonktollee Tea XD 143.00 136.05 -4.86
Manaksia Aluminium B 3.71 3.53 -4.85
Ecoboard Ind. XT 3.30 3.14 -4.85
Monotype India XT 25.75 24.50 -4.85
Sakthi Sugars B 34.05 32.40 -4.85
Linear Industries XT 15.45 14.70 -4.85
Cura Technologies B 3.30 3.14 -4.85
CamsonBioTechnology XC 22.75 21.65 -4.84
Integra Garments B 2.48 2.36 -4.84
Vista Pharmaceut XT 15.50 14.75 -4.84
Sikozy Realtors Z 0.62 0.59 -4.84
Kuber Udyog L XD 20.70 19.70 -4.83
RDB Realty & Infrast XD 27.95 26.60 -4.83
Bharat Bhushan Fin. XD 10.76 10.24 -4.83
Guj. Meditech XT 1.45 1.38 -4.83
Broadcast Initiative T 3.52 3.35 -4.83
Vasundhara Rasayans XT 24.85 23.65 -4.83
Acme Resources XD 19.70 18.75 -4.82
Bhandari Hosiery XD 4.56 4.34 -4.82
Shah Foods Ltd. XD 64.25 61.15 -4.82
Malwa Cotton Spg T 5.20 4.95 -4.81
Galada Finance XD 18.70 17.80 -4.81
Piccadily Sugar XD 5.42 5.16 -4.80
Photoquip (India XD 22.90 21.80 -4.80
Gemini Communica B 2.50 2.38 -4.80
Expo Gas Contain XT 6.06 5.77 -4.79
Texmo Pipes & Produc B 32.35 30.80 -4.79
Stone India XD 76.20 72.55 -4.79
Shiva Global Agro XD 24.00 22.85 -4.79
ANG Industries B 18.80 17.90 -4.79
Super Tex Indust XD 2.30 2.19 -4.78
C & C Constructions B 9.20 8.76 -4.78
BLS Infotech B 0.21 0.20 -4.76
Suraj Products Ltd. XT 13.65 13.00 -4.76
Visu International B 1.05 1.00 -4.76
Pratik Panels Li XD 1.68 1.60 -4.76
CAT Techn. Ltd XD 0.63 0.60 -4.76
Salguti Industries L XT 17.85 17.00 -4.76
Brawn Biotech XT 42.00 40.00 -4.76
Padmalaya Tele T 2.10 2.00 -4.76
Tai Industries L XD 14.70 14.00 -4.76
TTI Enterprise Ltd. XD 2.52 2.40 -4.76
Beeyu Overseas XD 1.05 1.00 -4.76
Transchem L XD 17.85 17.00 -4.76
Hind Syntex T 14.70 14.00 -4.76
RMG Alloy Steel XD 2.94 2.80 -4.76
Rasoya Proteins B 0.21 0.20 -4.76
Poona Dal & Oil XD 20.00 19.05 -4.75
Usha Martin Educatio B 3.16 3.01 -4.75
Mayur Leather Pr XT 21.10 20.10 -4.74
Combat Drugs Lim XT 4.44 4.23 -4.73
Entegra Ltd. T 2.75 2.62 -4.73
Corp.Couriers&Cargo XT 7.61 7.25 -4.73
CLIO Infotech XD 1.06 1.01 -4.72
Manor Estates & Ind XT 1.06 1.01 -4.72
Covidh Technologies XD 4.88 4.65 -4.71
Tata Metaliks B 247.10 235.45 -4.71
Baid Leasing and XD 42.50 40.50 -4.71
Store One Retail Ind B 130.95 124.80 -4.70
Jain Studios Ltd T 5.11 4.87 -4.70
Parker Agrochem XD 8.52 8.12 -4.69
Shahi Shipping XT 10.45 9.96 -4.69
Vijay Textiles L XD 31.00 29.55 -4.68
IVRCL B 4.27 4.07 -4.68
Lee Nee Software XD 2.14 2.04 -4.67
Max Financial Servic A 381.80 364.00 -4.66
Alok Industries Ltd. A 3.86 3.68 -4.66
PMC Fincorp XD 0.43 0.41 -4.65
Prag Bosimi Syn. XT 4.30 4.10 -4.65
NovaGold Petro-Resou XT 2.37 2.26 -4.64
Energy Developme B 74.45 71.00 -4.63
Filatex Fashions XD 7.34 7.00 -4.63
Yuvraaj Hygiene Prod XD 1.30 1.24 -4.62
Nicco Corporatio T 0.65 0.62 -4.62
Minaxi Textiles XD 1.73 1.65 -4.62
Diamant Infrastructu XD 0.65 0.62 -4.62
Vardhman Holdings B 1,147.95 1,095.00 -4.61
Scooters India XT 23.90 22.80 -4.60
A2Z Infra Engineer B 26.10 24.90 -4.60
Mid India Indust XT 1.09 1.04 -4.59
Bacil Pharma XT 3.93 3.75 -4.58
Indian Metal & F B 127.90 122.05 -4.57
SVOGL Oil Gas T 3.50 3.34 -4.57
Kellton Tech Solutio B 191.70 182.95 -4.56
Surana Corporation L B 1.10 1.05 -4.55
N R Agarwal Indu XD 44.00 42.00 -4.55
Omnitech InfoSolutio B 3.30 3.15 -4.55
KSS L B 0.22 0.21 -4.55
Williamson Finan XT 28.55 27.25 -4.55
Bhansali Engg.Po B 20.95 20.00 -4.53
Saint-Gobain Sekurit XC 41.95 40.05 -4.53
Guj. NRE Coke B 2.65 2.53 -4.53
Tulsyan NEC Ltd. XD 21.00 20.05 -4.52
Katare Spg. Mill XT 18.85 18.00 -4.51
Usher Agro Ltd. B 28.90 27.60 -4.50
Aurionpro Solutions B 147.95 141.30 -4.49
Archana Software XD 1.78 1.70 -4.49
Insecticides (India) B 441.40 421.65 -4.47
Hind. NationalGl B 82.70 79.00 -4.47
Sujana Towers Ltd. B 9.42 9.00 -4.46
Salzer Electr. B 202.45 193.45 -4.45
Uday Jewellery XD 11.00 10.51 -4.45
Mahaan Foods Lim XD 9.00 8.60 -4.44
Jain Irrigation A 67.55 64.55 -4.44
Permanent Mag. XD 13.76 13.15 -4.43
Jay Ushin Ltd. XT 195.65 187.00 -4.42
IST Ltd. XT 659.10 630.00 -4.42
Excel Castronics XD 6.34 6.06 -4.42
Agarwal Industrial C B 117.95 112.75 -4.41
Quest Softech (India XD 1.36 1.30 -4.41
Shyam Century Ferro B 6.80 6.50 -4.41
PNC Infratech B 575.30 550.00 -4.40
SB&T International T 0.91 0.87 -4.40
Krebs Biochemicals & T 99.20 94.85 -4.39
Healthfore Tech. XD 25.10 24.00 -4.38
Khaitan Chemical XD 9.15 8.75 -4.37
Sancia Global Infra XT 0.69 0.66 -4.35
Balurghat Techno XT 2.30 2.20 -4.35
Rane Engine Valve Lt B 470.55 450.10 -4.35
Cybermt Infotek XD 0.92 0.88 -4.35
Vippy Spinpro XD 27.60 26.40 -4.35
Paras Petrofils T 0.23 0.22 -4.35
Cityman Ltd. XT 2.30 2.20 -4.35
Skyline Millars XD 2.53 2.42 -4.35
Devki Leasing & XT 1.38 1.32 -4.35
Restile Ceramics XD 3.92 3.75 -4.34
Radaan Mediaworks(I) B 1.62 1.55 -4.32
India Tourism De XC 246.50 235.85 -4.32
Acropetal Technologi T 2.55 2.44 -4.31
Sri KPR Industries XT 20.90 20.00 -4.31
SPIC B 23.20 22.20 -4.31
S Kumars Online Ltd. XD 1.86 1.78 -4.30
Guj. Foils XD 29.10 27.85 -4.30
Rishabhdev Techn XT 0.93 0.89 -4.30
Camex Ltd. XD 29.15 27.90 -4.29
JCT Ltd. XC 4.43 4.24 -4.29
AVT Natural Prod B 30.40 29.10 -4.28
KSK Energy Ventures B 31.60 30.25 -4.27
Birla Capital & Fin XD 0.47 0.45 -4.26
Goodricke Group XC 160.65 153.80 -4.26
Berger Paints I A 295.70 283.10 -4.26
ISGEC Heavy Eng B 4,635.60 4,439.25 -4.24
Citizen Infoline XT 4.04 3.87 -4.21
RDB Rasayans Ltd. XD 22.60 21.65 -4.20
Ramsarup Industries T 1.43 1.37 -4.20
Supreme Tex Mart L B 3.34 3.20 -4.19
Terai Tea Compan XD 59.70 57.20 -4.19
Organic Coatings XD 9.55 9.15 -4.19
Guj. Themis Bios XD 55.00 52.70 -4.18
Fervent Synergies L XC 24.00 23.00 -4.17
Agro Dutch Industrie T 2.40 2.30 -4.17
Noesis Industries T 0.48 0.46 -4.17
Divine Multimedia XD 0.72 0.69 -4.17
Nitco Ltd. B 42.10 40.35 -4.16
Valiant Communic XD 81.90 78.50 -4.15
IIFL Holdings A 210.05 201.35 -4.14
Easun Reyrolle L B 30.25 29.00 -4.13
CG-VAK Software XD 30.25 29.00 -4.13
Stanrose Mafatla XD 135.60 130.00 -4.13
Choice Internati XD 59.45 57.00 -4.12
Guj. Poly-AVX El XT 10.72 10.28 -4.10
First Winner Industr B 2.20 2.11 -4.09
BMB Music & Magnetic Z 0.98 0.94 -4.08
Quintegra Solutions T 0.49 0.47 -4.08
Vertex Securitie XD 2.45 2.35 -4.08
Rishi Laser Ltd. XD 28.25 27.10 -4.07
Samyak International XT 29.45 28.25 -4.07
Pressman Advertising B 46.80 44.90 -4.06
Gammon Infrastructur B 4.19 4.02 -4.06
Guj. Mineral Dev A 69.00 66.20 -4.06
JIK Industries B 0.74 0.71 -4.05
APM Industries XC 61.90 59.40 -4.04
Aurum Soft Systems L XD 0.99 0.95 -4.04
Polyspin Exports XT 34.70 33.30 -4.03
South India Pape XT 125.00 120.00 -4.00
Bilpower Ltd. B 0.75 0.72 -4.00
IMP Powers B 101.75 97.70 -3.98
Harrisons Malaya B 28.90 27.75 -3.98
RelianceCommu.Ltd A 49.00 47.05 -3.98
Rana Sugars B 7.32 7.03 -3.96
Excel Realty N Infra B 38.00 36.50 -3.95
P H Capital Ltd. XD 21.60 20.75 -3.94
Gini Silk Mills XD 280.15 269.10 -3.94
Kaycee Inds. XD 2,800.00 2,690.00 -3.93
DIL XC 707.65 680.00 -3.91
Pudumjee Industries B 10.25 9.85 -3.90
GlaxoSmithKlineConsu A 5,974.30 5,741.25 -3.90
Cranex Ltd XD 9.00 8.65 -3.89
Pitti Lamination B 37.25 35.80 -3.89
Precision Camshafts B 136.50 131.20 -3.88
McNally Bharat E B 74.90 72.00 -3.87
Mangal Credit & Fin XT 62.10 59.70 -3.86
Krishna Capital XT 4.42 4.25 -3.85
Pan India Corporatio T 0.26 0.25 -3.85
Nagarjuna Oil Refine B 4.42 4.25 -3.85
Bhoruka Aluminiu XD 0.52 0.50 -3.85
Tata Communications A 472.30 454.15 -3.84
Kuantum Papers XD 150.00 144.25 -3.83
Bio Green Papers XT 1.57 1.51 -3.82
Network Ltd. XT 4.73 4.55 -3.81
Cravatex XD 207.90 200.00 -3.80
Shri Dinesh Mill XD 114.85 110.50 -3.79
B&A Ltd. XD 166.30 160.00 -3.79
Prism Cement Lim B 93.55 90.00 -3.79
Winsome Diamonds XT 0.53 0.51 -3.77
Cineline India B 35.90 34.55 -3.76
Parrys Sugar Ind B 40.00 38.50 -3.75
SinclairsHotels XC 319.00 307.05 -3.75
Kriti Nutrients XD 18.65 17.95 -3.75
Polylink Polymer XD 11.72 11.28 -3.75
Blue Star Infotech B 297.05 286.00 -3.72
Chordia Food Product XD 120.00 115.55 -3.71
Nicco Parks & Re XT 33.75 32.50 -3.70
GTN Textiles B 10.28 9.90 -3.70
GPT Infraprojects XD 243.00 234.00 -3.70
Bal Pharma Ltd B 88.15 84.90 -3.69
Amforge Inds. B 2.71 2.61 -3.69
Gyscoal Alloys Ltd. B 37.90 36.50 -3.69
Educomp Solutions B 11.95 11.51 -3.68
Prima Agro Ltd. XT 5.45 5.25 -3.67
Samtel India XT 8.20 7.90 -3.66
Windsor Machines B 36.95 35.60 -3.65
Jindal Poly Films B 472.05 454.85 -3.64
Neha Internation XD 5.50 5.30 -3.64
Five X Finance & Inv XD 0.55 0.53 -3.64
G G Dandekar Machine XD 55.10 53.10 -3.63
Cosmo Ferrites XD 17.90 17.25 -3.63
Future Lifestyle B 108.95 105.00 -3.63
Saksoft Ltd. B 226.35 218.15 -3.62
Mukand Engineers B 26.35 25.40 -3.61
Aro Granite Indu B 44.30 42.70 -3.61
Shivalik Bimetal XD 23.55 22.70 -3.61
Sandu Pharmaceut XD 29.10 28.05 -3.61
Swas.Vinay.Synt XD 2.23 2.15 -3.59
Shetron Ltd XD 28.00 27.00 -3.57
Jagran Prakashan B 175.15 168.90 -3.57
Explicit Finance XD 7.00 6.75 -3.57
Bhagawati Gas Ltd. Z 0.56 0.54 -3.57
Garware Marine XT 19.70 19.00 -3.55
Genus Prime Infra Lt XD 4.25 4.10 -3.53
Ashok Alco-Chem XD 122.00 117.70 -3.52
Enkei Wheels (India) XC 138.05 133.20 -3.51
Infibeam Incorp B 537.05 518.20 -3.51
Mold-Tek Technologi. XC 50.20 48.45 -3.49
Todays Writing Inst B 2.58 2.49 -3.49
Indrayani Biote. XD 6.32 6.10 -3.48
Grauer & Weil XC 28.70 27.70 -3.48
Hariyana Ship-Br XD 57.70 55.70 -3.47
Rexnord Electron XD 40.40 39.00 -3.47
Adinath Exim Res XT 14.45 13.95 -3.46
Salora Intl. B 43.50 42.00 -3.45
Jaypee Infratech Ltd A 5.80 5.60 -3.45
Genus Power Infrastr B 47.95 46.30 -3.44
Continental Cont XT 3.21 3.10 -3.43
Acrysil Ltd. XC 585.00 565.00 -3.42
GOL Offshore Ltd. B 42.35 40.90 -3.42
Shree Rama Newsprint B 23.60 22.80 -3.39
Hit Kit Global Solut XD 0.59 0.57 -3.39
Panchmahal Steel XD 20.70 20.00 -3.38
Guj. Industries B 87.65 84.70 -3.37
JHS Svendgaard Labor B 32.65 31.55 -3.37
DCM Shriram B 198.65 192.00 -3.35
Rajshree Sugars B 49.35 47.70 -3.34
Bimetal Bear. XC 324.90 314.05 -3.34
SRG Housing Finance B 60.00 58.00 -3.33
G S Auto Interna XD 13.50 13.05 -3.33
Mangalam Organics XD 21.10 20.40 -3.32
Paushak Ltd. XC 703.30 680.00 -3.31
Gillanders Arbut B 57.60 55.70 -3.30
Va Tech Wabag Ltd. A 594.70 575.05 -3.30
Ballarpur Ind. B 16.70 16.15 -3.29
Sanjivani parant XD 30.50 29.50 -3.28
Shree Ram Urban Infr XC 61.00 59.00 -3.28
Barak Valley Cements B 15.25 14.75 -3.28
3i Infotech B 3.98 3.85 -3.27
SIL Investments Ltd. B 85.50 82.70 -3.27
Guj. Automo Gear XD 189.50 183.30 -3.27
Diamines & Chem. XD 39.70 38.40 -3.27
Fruition Venture Ltd XT 21.50 20.80 -3.26
Jaiprakash Power Ven A 3.99 3.86 -3.26
D B Realty Ltd. B 50.80 49.15 -3.25
Menon Pistons Li XT 120.10 116.20 -3.25
Aditya Birla Fashion B 135.95 131.55 -3.24
NCL Industries B 120.90 117.00 -3.23
Haryana Leather XT 31.00 30.00 -3.23
Andrew Yule & Co XC 21.70 21.00 -3.23
Envair Electrodyne XD 21.70 21.00 -3.23
Kingfa Science & Tec XC 808.65 782.65 -3.22
Sharon Bio-Medicine B 10.87 10.52 -3.22
Milk Food XD 167.90 162.50 -3.22
Jyoti Structures B 9.62 9.31 -3.22
Shristi Infrastructu XC 122.95 119.00 -3.21
Mohit Industries B 77.80 75.30 -3.21
Federal-Mogul Goetze B 342.90 332.00 -3.18
Atharv Enterprises XD 2.22 2.15 -3.15
Omkar Speciality Che B 178.50 172.90 -3.14
Lotus Eye Hospital B 16.00 15.50 -3.13
Edelweiss Fin. Ser A 73.55 71.25 -3.13
Suryalakshmi Cot B 149.00 144.35 -3.12
ADC India Communicat XC 253.00 245.10 -3.12
Kalindee Rail Ni B 107.55 104.20 -3.11
Jenson & Nich. B 7.72 7.48 -3.11
IFGL Refracto B 118.80 115.10 -3.11
Eastcoast Steel Ltd. P 59.85 58.00 -3.09
SE Power B 6.50 6.30 -3.08
Opto Circuits India B 9.13 8.85 -3.07
Cigniti Technologies B 478.20 463.50 -3.07
Plastiblends Ind B 415.30 402.55 -3.07
Crest Ventures B 52.10 50.50 -3.07
SRS Ltd. B 9.49 9.20 -3.06
Nandan Denim B 152.10 147.45 -3.06
Yash Man.&Satlt. XD 4.90 4.75 -3.06
ISMT Ltd. B 11.11 10.77 -3.06
Triveni Glass L. XT 16.45 15.95 -3.04
Bharat Wire Ropes Lt B 41.25 40.00 -3.03
Subex Ltd. B 9.61 9.32 -3.02
R T Exports Ltd. XD 10.62 10.30 -3.01
Tide Water Oil B 6,014.90 5,834.15 -3.01
Panoramic Universal B 11.65 11.30 -3.00
TTK Healthcare Ltd. B 963.85 935.00 -2.99
Nestle India A 6,286.30 6,098.85 -2.98
Shilpa Medicare L B 462.80 449.05 -2.97
Kalyani Forge T 242.20 235.00 -2.97
Finolex Industri A 400.35 388.50 -2.96
Metroglobal XC 69.45 67.40 -2.95
Vandana Knitwear Z 0.34 0.33 -2.94
Firstsource Solution A 40.95 39.75 -2.93
Colinz Laborator XT 13.70 13.30 -2.92
Timex Group India XC 30.90 30.00 -2.91
Advani Hotels B 51.50 50.00 -2.91
Power Finance Co A 168.70 163.80 -2.90
PVV Infra XD 9.31 9.04 -2.90
Texmaco Rail & Engin B 105.05 102.00 -2.90
StateBnkOfTravan B 391.50 380.20 -2.89
James Warren Tea XC 142.10 138.00 -2.89
Sil.Val.Info. B 0.35 0.34 -2.86
MFL India XD 0.35 0.34 -2.86
Kanani Industries Lt B 18.53 18.00 -2.86
Hind.ConstructionCo. A 19.25 18.70 -2.86
Kyra Landscapes XT 0.35 0.34 -2.86
Optiemus Infracom XC 40.40 39.25 -2.85
Sarda Plywood XD 44.00 42.75 -2.84
Megasoft Ltd. B 10.93 10.62 -2.84
West Coast Paper B 79.45 77.20 -2.83
Asian Hotels (West) B 134.80 131.00 -2.82
Godrej Consumer Prod A 1,524.55 1,481.55 -2.82
Honda Siel Power B 1,219.35 1,185.10 -2.81
Swiss Glascoat XD 121.40 118.00 -2.80
JK Agri Genetics Ltd XC 416.65 405.00 -2.80
Archidply Industries B 48.30 46.95 -2.80
Balasore Alloys XC 19.65 19.10 -2.80
Munjal Auto Industr. B 78.70 76.50 -2.80
Jubilant Industries B 155.85 151.50 -2.79
ABG Shipyard B 25.05 24.35 -2.79
Sri Nachammai Co XD 11.83 11.50 -2.79
SREI Infrastructure A 59.35 57.70 -2.78
Goldstone Infratech B 18.00 17.50 -2.78
Rupa & Company L B 298.80 290.50 -2.78
Rollatainers Ltd XC 28.80 28.00 -2.78
AksharChem (India) XC 214.75 208.80 -2.77
Bharat Rasayan B 1,120.00 1,089.00 -2.77
McLeod Russel A 184.55 179.45 -2.76
HCL Infosystem B 38.00 36.95 -2.76
Star Delta Trans XD 109.00 106.00 -2.75
Sonata Software B 147.05 143.00 -2.75
Avantel Ltd. XD 127.05 123.55 -2.75
Kirloskar Pneumatic XC 806.40 784.35 -2.73
Uniphos Enterprises B 51.40 50.00 -2.72
LancorHoldings Ltd XC 29.40 28.60 -2.72
Fineotex Chemical Lt B 29.40 28.60 -2.72
Eimco Elecon Ind T 361.85 352.00 -2.72
Jagsons Airlines XT 1.48 1.44 -2.70
Taj GVK Hotels & Res B 98.30 95.65 -2.70
Eskay Kn'IT XD 0.37 0.36 -2.70
Fluidomat XC 184.95 179.95 -2.70
Dune Mercantile XT 18.50 18.00 -2.70
Tanfac Inds. XD 33.50 32.60 -2.69
WEP Solutions XD 24.15 23.50 -2.69
Sika Interplant XD 128.35 124.90 -2.69
Nalwa Sons Investmen B 635.00 618.00 -2.68
ARSS Infrastructure B 42.95 41.80 -2.68
Carnation Indust XD 41.10 40.00 -2.68
Konark Synthetic XD 15.00 14.60 -2.67
Nile XD 187.50 182.50 -2.67
Kilburn Engg. XD 59.85 58.25 -2.67
Pasupati Acrylon XC 22.55 21.95 -2.66
Martin Burn Ltd. XD 11.30 11.00 -2.65
Odyssey Technolo XD 47.25 46.00 -2.65
Supreme Infrastructu B 77.35 75.30 -2.65
WPIL Ltd. XC 378.00 368.00 -2.65
HOV Services Ltd. B 90.90 88.50 -2.64
India Glycols B 81.55 79.40 -2.64
Sun Pharma Advanced A 290.75 283.10 -2.63
Page Industries Ltd. A 14,019.50 13,650.10 -2.63
Rishi Techtex XT 19.00 18.50 -2.63
Orbit Corporation B 5.71 5.56 -2.63
Dabur India A 297.80 290.00 -2.62
Zen Technologies Ltd B 70.85 69.00 -2.61
Glenmark Pharma A 876.30 853.50 -2.60
Simplex Castings XD 130.05 126.70 -2.58
NOCIL Ltd. B 48.60 47.35 -2.57
Crompton Greaves A 68.05 66.30 -2.57
Bharat Immunolog XC 19.50 19.00 -2.56
Western India Sh Z 1.95 1.90 -2.56
Vardhman Special St B 58.50 57.00 -2.56
Inox Wind Ltd. B 225.20 219.45 -2.55
Bharti Infratel Ltd. A 385.60 375.75 -2.55
Oricon Enterprises L B 65.25 63.60 -2.53
Kalyani Investment B 1,651.80 1,610.00 -2.53
Mirc Electronics B 11.85 11.55 -2.53
Godavari Drugs XD 39.60 38.60 -2.53
Cinevista L B 3.57 3.48 -2.52
Tera Software XD 85.30 83.15 -2.52
Cybertech System B 53.55 52.20 -2.52
Lanco Infratech Ltd. B 4.39 4.28 -2.51
Ucal Fuel System B 111.55 108.75 -2.51
Madras Fertilize B 13.56 13.22 -2.51
Everest Kanto Cylind B 15.95 15.55 -2.51
Cera Sanitaryware Lt B 2,043.25 1,992.00 -2.51
Banaras Beads Li B 42.05 41.00 -2.50
BITS Ltd. XD 0.40 0.39 -2.50
Autoline Industries B 38.10 37.15 -2.49
Shakti Pumps (In B 161.50 157.50 -2.48
MMTC Ltd. A 36.25 35.35 -2.48
Elpro Internl. XC 34.60 33.75 -2.46
Shalimar Paints B 147.60 144.00 -2.44
Golden Tobacco Ltd. B 41.00 40.00 -2.44
Asian Oilfield S XC 34.95 34.10 -2.43
Asso. Stone Indu XC 18.70 18.25 -2.41
Kirloskar Bros. B 125.00 122.00 -2.40
Jai Corp Ltd. B 70.75 69.05 -2.40
Aarvee Denims an B 58.70 57.30 -2.39
Kemrock Indus. T 6.28 6.13 -2.39
Asian Hotels (North) B 111.05 108.40 -2.39
Kaveri Seed Company A 447.80 437.15 -2.38
GMM Pfaudler Ltd XC 298.10 291.00 -2.38
Empire Inds. B 1,616.60 1,578.05 -2.38
Indag Rubber XC 189.55 185.05 -2.37
Mercury Laboratories XT 422.00 412.00 -2.37
JSW Holdings B 1,042.05 1,017.55 -2.35
Saven Technologies L XD 19.15 18.70 -2.35
Ion Exchange (India) XT 320.65 313.10 -2.35
Assam Company B 5.11 4.99 -2.35
Eastern Treads L XD 128.00 125.00 -2.34
Balkrishna Ind. A 682.95 667.00 -2.34
Alufluoride Ltd. XD 21.40 20.90 -2.34
Xpro India Ltd. B 43.00 42.00 -2.33
Shirpur Gold Refine. B 84.15 82.20 -2.32
SundaramBrakeLining B 275.75 269.35 -2.32
Polaris Consulting A 198.60 194.00 -2.32
Ultramarine Pig. XC 134.10 131.00 -2.31
GAIL (India) Ltd. A 379.60 370.85 -2.31
PDS Multi. Fashions B 175.00 171.00 -2.29
Tata Consultancy A 2,635.35 2,575.10 -2.29
Indo Rama Synth. B 30.55 29.85 -2.29
Som Distilleries B 166.30 162.50 -2.29
Adani Enterprises Lt A 74.60 72.90 -2.28
Indiabulls Wholesale B 21.95 21.45 -2.28
Gufic BioSciences Lt B 41.85 40.90 -2.27
Vimal Oil & Food B 42.05 41.10 -2.26
Firstobject Technolo B 6.65 6.50 -2.26
Rishiroop L XD 35.55 34.75 -2.25
Vivid Global Industr XT 12.89 12.60 -2.25
Nila Infrastructures B 12.50 12.22 -2.24
Balaji Amines Li B 218.90 214.00 -2.24
Dynemic Products XD 56.15 54.90 -2.23
Tips Industries B 58.30 57.00 -2.23
IFCI Ltd. A 24.70 24.15 -2.23
Chromatic India B 3.14 3.07 -2.23
RPP Infra Projects L B 157.55 154.05 -2.22
Caplin Point Lab B 1,011.65 989.15 -2.22
Arman Financial Serv XC 235.20 230.00 -2.21
Blue Star B 427.45 418.00 -2.21
Birla Ericsson T 36.15 35.35 -2.21
Mahavir Industries XD 6.37 6.23 -2.20
Cheviot Co Ltd XC 701.40 686.00 -2.20
Kaushalya Infrastruc B 5.00 4.89 -2.20
Tata Elxsi Ltd. A 1,843.50 1,802.95 -2.20
SITI Cable Network L B 38.55 37.70 -2.20
ABM Knowledgeware XC 113.50 111.00 -2.20
Alstom T&D India A 338.50 331.10 -2.19
Sakthi Finance XC 25.10 24.55 -2.19
Jindal Stainless (Hi B 41.15 40.25 -2.19
Hester Biosciences L B 644.10 630.00 -2.19
Pioneer Investco XD 18.35 17.95 -2.18
Ipca Laboratorie A 440.40 430.80 -2.18
McDowell Holdings Lt B 25.30 24.75 -2.17
Lloyds Metals & Ener XD 27.60 27.00 -2.17
Goodyear India B 517.20 506.00 -2.17
Swarnajyothi Agrotec XT 3.70 3.62 -2.16
Peninsula Land L B 20.85 20.40 -2.16
Lakshmi Energy & Foo B 23.10 22.60 -2.16
WABCO India B 5,841.05 5,715.00 -2.16
Brooks Laboratories B 81.75 80.00 -2.14
Super Spinning B 7.05 6.90 -2.13
Surana Solar B 21.10 20.65 -2.13
Forbes & Company Ltd B 1,298.25 1,270.80 -2.11
Godawari Power & Isp B 61.50 60.20 -2.11
Ugar Sugar Works B 28.60 28.00 -2.10
GMR Infrastructure L A 11.50 11.26 -2.09
MEP Infrastructure B 40.60 39.75 -2.09
Hitech Plast B 156.20 152.95 -2.08
Cimmco B 69.70 68.25 -2.08
Havells India A 372.20 364.50 -2.07
Karur Vysya Bank B 471.00 461.25 -2.07
Bodal Chemicals B 85.15 83.40 -2.06
Padmanabh Industries XD 34.00 33.30 -2.06
JM Financial Ltd. B 46.15 45.20 -2.06
PBM Polytex XD 78.05 76.45 -2.05
Deccan Gold Mines XC 39.05 38.25 -2.05
State Bank Of Bi B 483.35 473.45 -2.05
Filatex India B 63.40 62.10 -2.05
Jay Bharat Marut B 152.10 149.00 -2.04
Indian Bank A 93.30 91.40 -2.04
Lincoln Pharmace B 149.75 146.70 -2.04
Apollo Hospitals A 1,398.90 1,370.55 -2.03
CESC Ltd. A 556.20 544.90 -2.03
Sundaram Finance B 1,415.70 1,387.15 -2.02
Take Solutions Ltd. B 165.90 162.55 -2.02
JBF Industries B 207.90 203.70 -2.02
Thomas Cook (I) B 181.45 177.80 -2.01
Unitech Ltd. A 3.98 3.90 -2.01
Hindustan Media Vent B 268.30 262.90 -2.01
Indian Acrylics XD 13.42 13.15 -2.01
KIC Metaliks XC 165.10 161.80 -2.00
Premco Global Li XC 623.25 610.80 -2.00
GujaratStatePetronet A 135.30 132.60 -2.00
Lykis L XT 55.35 54.25 -1.99
UnitedBreweries(Hol) B 20.10 19.70 -1.99
Karur KCP Packkaging XT 75.50 74.00 -1.99
Vinyl Chemicals B 67.85 66.50 -1.99
Unishire Urban Infra M 9.06 8.88 -1.99
Globus Spirits Ltd. B 63.15 61.90 -1.98
Vedavaag Systems XD 25.20 24.70 -1.98
Rasi Electrodes XD 8.61 8.44 -1.97
Profin Capital Servi XT 136.90 134.20 -1.97
Jet Airways A 599.80 588.05 -1.96
Landmark Property De B 3.57 3.50 -1.96
Action Construction B 40.80 40.00 -1.96
Global Vectra Helico B 81.55 79.95 -1.96
Ultracab (India) Ltd M 179.00 175.50 -1.96
Tirupathi Indus XD 23.00 22.55 -1.96
Aarey Drugs & Ph XD 53.45 52.40 -1.96
Arihant Capital XD 40.90 40.10 -1.96
Sunrise Asian A 11.80 11.57 -1.95
Panyam Cement XC 56.45 55.35 -1.95
Sterling Tools L B 456.90 448.00 -1.95
JaiprakashAssociates A 5.65 5.54 -1.95
Ferro Alloys XD 4.61 4.52 -1.95
Singer India XC 175.30 171.90 -1.94
RattanIndia Power A 10.81 10.60 -1.94
Arnav Corporation XD 1.55 1.52 -1.94
Kesar Terminals & In B 415.50 407.50 -1.93
Prima Plastics L XD 152.90 149.95 -1.93
Phoenix Township XT 9.90 9.71 -1.92
S H Kelkar & Company B 221.60 217.35 -1.92
DCM Ltd. B 88.65 86.95 -1.92
CNI Research Ltd. XD 3.64 3.57 -1.92
Deepak Nitrite B 83.70 82.10 -1.91
Sumedha Fiscal S XD 13.60 13.34 -1.91
Banco Products B 133.65 131.10 -1.91
Aviva Industries Z 23.60 23.15 -1.91
TV Today Network Ltd B 306.75 300.90 -1.91
Future Market Net B 23.50 23.05 -1.91
Ginni Filaments B 21.10 20.70 -1.90
Ideal Optics Ltd T 34.25 33.60 -1.90
ADF Foods Ltd. B 87.05 85.40 -1.90
ITL Industries XD 39.70 38.95 -1.89
Coromandel Internati A 235.10 230.65 -1.89
Financial Technolog. B 79.90 78.40 -1.88
Vardhman Polytex B 50.55 49.60 -1.88
Cranes Software Int. T 2.13 2.09 -1.88
Regency Trust Lt XD 2.14 2.10 -1.87
Kanoria Chemical B 61.95 60.80 -1.86
Future Enterprises A 27.00 26.50 -1.85
Solitaire Machin XD 27.00 26.50 -1.85
Orient Abrasives B 40.60 39.85 -1.85
Kaya L B 846.65 831.00 -1.85
Suzlon Energy Ltd. A 16.25 15.95 -1.85
Cantabil Retail Indi B 76.40 75.00 -1.83
Mahan Industries XD 0.55 0.54 -1.82
Guj. Borosil Ltd XC 83.05 81.55 -1.81
RS Software (India) B 94.10 92.40 -1.81
Noble Explochem XD 8.28 8.13 -1.81
Ansal Properties & I B 19.30 18.95 -1.81
V Mart Retail B 497.00 488.00 -1.81
Twentyfirst Cent B 22.05 21.65 -1.81
Andhra Sugars Lt B 191.70 188.25 -1.80
Adhunik Metaliks B 7.77 7.63 -1.80
Torrent Pharmac A 1,367.40 1,342.80 -1.80
Mukta Agriculture XC 150.70 148.00 -1.79
MPS Ltd. B 668.80 656.80 -1.79
Den Networks Ltd. A 92.05 90.40 -1.79
Ponni Sugars (Erode) B 198.00 194.50 -1.77
Cochin Minerals XD 93.15 91.50 -1.77
Asahi Infrastructure XT 1.13 1.11 -1.77
Biopac India XD 12.98 12.75 -1.77
Himadri Chem.&In B 19.75 19.40 -1.77
Nelco Ltd B 96.05 94.35 -1.77
Nirvikara Paper Mill B 33.95 33.35 -1.77
Nitin Fire Protectio B 31.25 30.70 -1.76
J B Chemicals & Phar B 259.05 254.50 -1.76
Vindhya Telelink B 596.10 585.60 -1.76
Bharat Petroleum A 998.95 981.35 -1.76
Raymond Ltd A 472.15 463.85 -1.76
TCPL Packaging XC 558.80 549.00 -1.75
Parenteral Drugs B 31.40 30.85 -1.75
Pioneer Distille B 128.75 126.50 -1.75
Bisil Plast B 0.57 0.56 -1.75
ITI B 25.85 25.40 -1.74
Vascon Engineers Ltd B 28.75 28.25 -1.74
Autolite (I) B 54.45 53.50 -1.74
Makers Lab. XD 66.40 65.25 -1.73
Praj Industries B 86.60 85.10 -1.73
Aksh Optifibre B 14.45 14.20 -1.73
Gammon India B 11.01 10.82 -1.73
Global Offshore Ser B 174.00 171.00 -1.72
AtlasCycles(Haryana) B 203.00 199.50 -1.72
GSFC A 73.10 71.85 -1.71
Austin Engg. Co. XD 52.90 52.00 -1.70
AK Capital Services XC 241.00 236.90 -1.70
Shriram Trans.Fi A 1,200.60 1,180.20 -1.70
K G Denim Ltd. XC 91.05 89.50 -1.70
Visaka Indus. B 141.15 138.75 -1.70
Shree Cement A 13,426.90 13,199.60 -1.69
Infinite Computer So B 216.40 212.75 -1.69
Tata Teleservices (M B 6.52 6.41 -1.69
Indiabulls Housing F A 736.45 724.00 -1.69
Abbott India Ltd. B 4,758.80 4,678.35 -1.69
Trilogic Digital M XD 17.70 17.40 -1.69
Catvision Ltd. XT 17.70 17.40 -1.69
Maithan Alloys Ltd. B 265.45 261.00 -1.68
Ind Swift Ltd T 4.17 4.10 -1.68
M&M Fin.Services A 327.50 322.00 -1.68
UV Boards Ltd. XD 17.30 17.01 -1.68
Pudumjee Pulp B 14.95 14.70 -1.67
Impex Ferro Tech Ltd B 1.20 1.18 -1.67
Coral India Housing B 60.00 59.00 -1.67
NMDC Ltd. A 89.80 88.30 -1.67
Magna Electrocas XD 110.85 109.00 -1.67
Tata Power Co. A 75.10 73.85 -1.66
JK Cement B 589.80 580.00 -1.66
Thermax A 745.40 733.10 -1.65
Deepak Spinners XD 96.75 95.15 -1.65
Wall Street Fina XD 24.20 23.80 -1.65
Ashapura Min. Lt B 73.35 72.15 -1.64
Shiva Texyarn Ltd. B 88.45 87.00 -1.64
JMD Ventures L XD 1.83 1.80 -1.64
Garware Poly. XC 106.75 105.00 -1.64
Uniroyal Marine XT 9.15 9.00 -1.64
Coromandel Engg. XC 55.00 54.10 -1.64
Mahalaxmi Rubtec XC 30.50 30.00 -1.64
Zuari Global B 98.05 96.45 -1.63
GTL Infrastructure B 1.84 1.81 -1.63
Premier Explos. XC 361.40 355.50 -1.63
Wockhardt Ltd. A 933.30 918.20 -1.62
Pricol Ltd. B 55.60 54.70 -1.62
PremierLtd. B 34.15 33.60 -1.61
Pratibha Industries B 31.05 30.55 -1.61
Muthoot Capital B 187.00 184.00 -1.60
Vijay Shanthi Bu B 8.74 8.60 -1.60
Pudumjee Paper Produ T 13.11 12.90 -1.60
BEML Ltd. A 883.55 869.45 -1.60
Transformers & Recti B 361.80 356.00 -1.60
Alpa Laboratories Lt T 31.35 30.85 -1.59
JVL Agro Industries B 18.90 18.60 -1.59
Marico Ltd. A 253.40 249.40 -1.58
Emmbi Industries B 102.15 100.55 -1.57
Vikram Thermo (I XD 73.45 72.30 -1.57
Danlaw Technologies XD 67.05 66.00 -1.57
Kamanwala Housing Co XD 16.05 15.80 -1.56
Tin Plate Co. B 70.55 69.45 -1.56
Garden Silk Mill B 25.60 25.20 -1.56
Orient Refractories B 83.50 82.20 -1.56
Super Crop Safe XD 41.60 40.95 -1.56
Triveni Eng.&Ind.Ltd B 48.00 47.25 -1.56
Jayshree Tea B 79.90 78.65 -1.56
Bharat Gears B 77.20 76.00 -1.55
Ujaas Energy B 22.65 22.30 -1.55
Siyaram Silk B 1,020.90 1,005.10 -1.55
Alpha Geo (India B 489.90 482.35 -1.54
Pix Transmission XD 48.60 47.85 -1.54
Infomedia Press B 4.57 4.50 -1.53
The Ramco Cements A 498.65 491.00 -1.53
Kokuyo Camlin B 75.40 74.25 -1.53
Satra Properties ( I XD 5.89 5.80 -1.53
Wheels India Ltd. B 982.25 967.35 -1.52
De Nora India Ltd. B 382.65 376.85 -1.52
Aishwarya Tech.&Tele XD 3.30 3.25 -1.52
Chembond Chemica XC 435.60 429.00 -1.52
Agro Tech Foods Ltd. B 487.75 480.40 -1.51
Aimco Pesticides XT 43.15 42.50 -1.51
KCP Ltd. B 79.35 78.15 -1.51
Indiabulls Ventures B 19.95 19.65 -1.50
Rossell India B 106.60 105.00 -1.50
Rain Industries B 33.30 32.80 -1.50
SNL Bearings Ltd. XD 193.00 190.10 -1.50
Harita Seating Syst. B 561.90 553.45 -1.50
Talbros Auto. B 106.35 104.75 -1.50
DCM Shriram In XC 140.20 138.10 -1.50
Valson Ind. Ltd. XD 33.50 33.00 -1.49
Bambino Agro Ind XT 113.75 112.05 -1.49
Asya Infosoft XD 54.00 53.20 -1.48
Indian Overseas A 27.20 26.80 -1.47
Orient Bell B 146.20 144.05 -1.47
Morepen Labs.Lt B 23.80 23.45 -1.47
Pondy Oxides & C XD 108.90 107.30 -1.47
Bhilwara Technical XD 6.80 6.70 -1.47
H P Cotton Textiles XD 51.00 50.25 -1.47
Bodhtree Consulting XD 37.55 37.00 -1.46
Hind. Motor B 4.80 4.73 -1.46
Aptech Ltd. B 65.05 64.10 -1.46
Indian Toners XD 150.30 148.10 -1.46
PetronetLNG A 277.65 273.60 -1.46
Andhra Cement B 7.51 7.40 -1.46
I G Petrochemicals L B 129.75 127.85 -1.46
Innovassynth Investm XD 6.85 6.75 -1.46
Hilton Metal Forging B 17.20 16.95 -1.45
Uflex Ltd. B 191.35 188.60 -1.44
Deepak Fertilisers B 153.00 150.80 -1.44
LGB Forge Ltd. B 4.86 4.79 -1.44
Super Sales India XC 416.00 410.00 -1.44
Intellect Design B 214.90 211.80 -1.44
TVS Electronics B 94.40 93.05 -1.43
Kinetic Engg. XD 80.15 79.00 -1.43
Nucleus Software B 205.95 203.00 -1.43
Eastern Silk Indust. B 2.10 2.07 -1.43
Accelya Kale Solut B 1,107.50 1,091.65 -1.43
State Trading B 87.45 86.20 -1.43
Hotel Leela Ven. B 17.45 17.20 -1.43
Future Consumer Ent. B 21.20 20.90 -1.42
TRF Ltd B 298.40 294.15 -1.42
Shree Ajit Pulp XD 126.80 125.00 -1.42
Oscar Investment XC 197.80 195.00 -1.42
Sun TV Network Ltd. A 378.55 373.20 -1.41
Gillette India Ltd. B 4,716.60 4,650.00 -1.41
Captain Polyplast L B 70.80 69.80 -1.41
Capri Global Capital B 135.00 133.10 -1.41
ITC Ltd. A 356.60 351.60 -1.40
Vitan Agro Ind. XD 13.54 13.35 -1.40
The Hi-Tech Gears B 255.55 252.00 -1.39
Stampede Capital XC 46.65 46.00 -1.39
Reliance Infrastruct A 545.60 538.05 -1.38
Man Industries I B 58.05 57.25 -1.38
Bhushan Steel Ltd. A 36.60 36.10 -1.37
Delta Corp Ltd. A 83.95 82.80 -1.37
TVS Motor Co. Ltd. A 288.95 285.00 -1.37
Mukta Arts Ltd. B 58.60 57.80 -1.37
SPML Infra B 62.10 61.25 -1.37
Godrej Industries Lt A 349.70 344.90 -1.37
Britannia Ind. A 2,743.20 2,706.00 -1.36
Indl.&Prud.Invst XC 3,621.00 3,571.85 -1.36
Universal Autofoundr M 37.00 36.50 -1.35
Orient Green Power C B 11.09 10.94 -1.35
Maral Overseas B 25.85 25.50 -1.35
Moser Baer India B 8.16 8.05 -1.35
Grandma Trading XD 18.55 18.30 -1.35
PG Electroplast Ltd. B 114.45 112.90 -1.35
Pincon Spirit XC 114.50 112.95 -1.35
Dolphin Offshore Ent B 88.90 87.70 -1.35
Alkem Laboratories B 1,278.20 1,261.15 -1.33
Bharti Airtel A 356.40 351.65 -1.33
Zenith Birla (India) T 0.75 0.74 -1.33
RPG Life Sciences B 255.50 252.10 -1.33
Engineers India A 181.70 179.30 -1.32
Lypsa Gems & Jewell B 79.70 78.65 -1.32
Sanofi India A 4,223.10 4,167.35 -1.32
Jindal Stainless B 15.20 15.00 -1.32
Natco Economicals XD 64.90 64.05 -1.31
LG Balakrishnan&Bros B 461.05 455.00 -1.31
RSWM Ltd. B 390.70 385.60 -1.31
Maruti Infrastru XD 15.35 15.15 -1.30
Venky's (India) Ltd. B 396.55 391.40 -1.30
Kunststoffe Inds XD 19.25 19.00 -1.30
Maxwell Industries L B 49.90 49.25 -1.30
Dhampur Sugar B 92.65 91.45 -1.30
Gulshan Polyols Ltd. B 332.90 328.60 -1.29
Thirumalai Chem. B 239.65 236.55 -1.29
Zylog Systems T 3.89 3.84 -1.29
OnMobile Global Ltd. B 112.25 110.80 -1.29
Shree Digvijay XC 19.35 19.10 -1.29
Sambandam Spinni XD 66.60 65.75 -1.28
Amrutanjan Health Ca B 405.70 400.50 -1.28
Kansai Nerolac Paint A 297.55 293.75 -1.28
Shanthi Gears B 101.30 100.00 -1.28
BayerCropscience A 3,966.75 3,916.00 -1.28
OCL India Limi B 577.35 570.00 -1.27
Rallis India A 208.75 206.10 -1.27
Siemens Ltd. A 1,222.85 1,207.30 -1.27
ONGC A 213.85 211.15 -1.26
Chemfab Alkalis B 102.80 101.50 -1.26
VIP Indus. B 115.50 114.05 -1.26
Walchandnagar B 135.05 133.35 -1.26
Healthcare Global En B 184.10 181.80 -1.25
Speciality Restauran B 88.10 87.00 -1.25
Span Divergent XD 64.00 63.20 -1.25
MindTree Ltd. A 671.30 663.00 -1.24
Kovai Medical XT 693.55 685.00 -1.23
Jaysynth Dystuff XD 73.00 72.10 -1.23
Ravalgaon Sugar XT 3,900.00 3,852.00 -1.23
Punj Lloyd A 20.55 20.30 -1.22
Odyssey Corporation XD 1.64 1.62 -1.22
Schneider Electric B 131.60 130.00 -1.22
Indraprastha Gas Ltd A 566.20 559.30 -1.22
Luharuka Media & Inf XD 0.82 0.81 -1.22
NIIT Ltd. B 78.70 77.75 -1.21
Magma Fincorp Ltd. B 92.00 90.90 -1.20
Orchid Pharma B 37.40 36.95 -1.20
Himalya Internat XD 7.49 7.40 -1.20
Guj. Raffia Indu T 8.30 8.20 -1.20
Confidence Petroleum XT 5.01 4.95 -1.20
Welspun Corp A 79.20 78.25 -1.20
Trident Ltd. B 50.45 49.85 -1.19
Ludlow Jute & Specia XD 58.70 58.00 -1.19
Fag Bearings Ind B 3,966.00 3,919.00 -1.19
Amrit Corp. Ltd. XC 339.25 335.20 -1.19
Integra Engineering XD 29.70 29.35 -1.18
Simmonds Marshal XC 67.60 66.80 -1.18
Indsil Hydro Power a XD 33.90 33.50 -1.18
Hind. Oil Explor B 34.15 33.75 -1.17
Gujarat Pipavav Port A 161.90 160.00 -1.17
Sasken Comm.Tech. B 329.40 325.55 -1.17
Asahi Songwon Colors B 149.75 148.00 -1.17
Solar Industries Ind B 3,186.00 3,148.80 -1.17
Dhoot Industrial XD 34.35 33.95 -1.16
LN Industries India XT 3.44 3.40 -1.16
Suven Life Sciences B 219.20 216.65 -1.16
Adani Power Ltd. A 30.15 29.80 -1.16
Zenotech Laboratorie XT 47.55 47.00 -1.16
Pradeep Metals XC 43.45 42.95 -1.15
Auro Labs XD 21.75 21.50 -1.15
Rico Auto Inds. B 34.70 34.30 -1.15
Amara Raja Batt. A 850.45 840.75 -1.14
Sarda Energy & Miner B 109.90 108.65 -1.14
Laffans Petro. XD 8.80 8.70 -1.14
Machino Plastics XD 140.55 138.95 -1.14
Panasonic Carbon Ind XC 482.75 477.25 -1.14
OK Play India Ltd. XT 115.30 114.00 -1.13
Intrasoft Technologi B 376.05 371.80 -1.13
Transpek Indus. XC 384.15 379.80 -1.13
Batliboi Ltd. XD 22.10 21.85 -1.13
Pennar Industrie B 44.65 44.15 -1.12
Precision Wires B 89.50 88.50 -1.12
HDIL A 98.25 97.15 -1.12
Archies Ltd. B 22.30 22.05 -1.12
Dishman Pharmaceutic B 153.30 151.60 -1.11
Country Club Hospita B 11.72 11.59 -1.11
Whirlpool of Ind B 766.05 757.55 -1.11
Tourism Finance B 36.30 35.90 -1.10
Prakash Indus. B 36.20 35.80 -1.10
Beryl Drugs Ltd. XD 36.30 35.90 -1.10
Hind Rectifiers B 68.25 67.50 -1.10
Titan Company A 363.15 359.20 -1.09
Century Extru. B 1.84 1.82 -1.09
Palco Metals XT 23.00 22.75 -1.09
Sandur M & I Ore XC 566.15 560.00 -1.09
Ashirwad Capital XD 2.78 2.75 -1.08
State Bank Of My B 448.35 443.50 -1.08
Reliance Inds. A 969.45 958.95 -1.08
Infosys A 1,263.45 1,249.85 -1.08
Alankit B 120.20 118.90 -1.08
Kothari Products B 168.05 166.25 -1.07
Bhageria Industries B 149.80 148.20 -1.07
Cox & Kings L A 148.95 147.35 -1.07
RattanIndia Infra B 3.74 3.70 -1.07
Chambal Fertilis B 66.10 65.40 -1.06
Basant Agro Tech XD 6.59 6.52 -1.06
Sybly Industries Ltd XD 4.70 4.65 -1.06
National Fertilizers B 33.35 33.00 -1.05
Eicher Motors A 18,720.95 18,524.20 -1.05
Sree Rayalaseema Alk XC 19.05 18.85 -1.05
Shriram EPC Ltd. B 23.70 23.45 -1.05
Religare Enterprises A 278.45 275.55 -1.04
Sanghvi Forging & En B 43.45 43.00 -1.04
Kavveri Telecom Prod B 14.40 14.25 -1.04
Redington (India) Lt A 115.30 114.10 -1.04
Oil Country Tub. B 28.80 28.50 -1.04
Zensar Technologies B 964.20 954.15 -1.04
Flexituff Internatio B 195.00 193.00 -1.03
APL Apollo Tubes B 887.45 878.30 -1.03
Stovec Indus. XC 2,294.65 2,271.00 -1.03
Bil Energy Systems L B 0.98 0.97 -1.02
Kumar Wire Cloth XT 39.35 38.95 -1.02
Tech Mahindra Ltd. A 543.95 538.40 -1.02
Sunflag Iron B 24.40 24.15 -1.02
TVS Srichakra Lt B 2,362.00 2,338.00 -1.02
Borax Morarji XD 29.55 29.25 -1.02
Voltas Ltd. A 339.35 335.90 -1.02
Welplace Portfol XD 24.75 24.50 -1.01
India Nippon Ele B 395.20 391.20 -1.01
Graphite India Ltd. B 74.30 73.55 -1.01
Shivam Autotech Ltd. B 44.70 44.25 -1.01
HSIL Ltd. B 283.20 280.35 -1.01
Elantas Beck India L B 1,515.30 1,500.00 -1.01
Spentex Indust. B 3.00 2.97 -1.00
Media Matrix Worldwi XC 9.11 9.02 -0.99
EIH Ltd. B 106.05 105.00 -0.99
Bliss GVS Pharma B 91.15 90.25 -0.99
Emami Paper Mill XC 50.50 50.00 -0.99
Power Grid Corpo A 151.50 150.00 -0.99
Sahyadri Industries XD 55.35 54.80 -0.99
HCL Technologies A 747.25 739.90 -0.98
Marg Ltd. XD 9.20 9.11 -0.98
INEOS Styrolution B 592.90 587.10 -0.98
Hinduja Global Solut B 409.45 405.50 -0.96
Punjab Chemicals and B 171.65 170.00 -0.96
Bharat Seats XC 36.55 36.20 -0.96
Tamilnadu Petroprod B 21.00 20.80 -0.95
Escorts Finance XD 4.19 4.15 -0.95
Timken India Ltd B 550.20 545.00 -0.95
VST Industries B 1,672.75 1,656.80 -0.95
Mukand Ltd. B 37.15 36.80 -0.94
Modipon XD 9.59 9.50 -0.94
DS Kulkarni Develope B 68.80 68.15 -0.94
Deccan Cements B 771.05 763.80 -0.94
Arshiya B 21.20 21.00 -0.94
Maximaa Systems XD 6.48 6.42 -0.93
ICRA Ltd. A 4,369.60 4,328.85 -0.93
Microsec Financial S B 69.80 69.15 -0.93
ASM Technologies Ltd XD 173.50 171.90 -0.92
AstraZeneca Pharma I B 1,058.05 1,048.30 -0.92
Relaxo Footwears B 452.65 448.50 -0.92
Indokem Ltd. XT 5.45 5.40 -0.92
Minda Corporation B 115.95 114.90 -0.91
JSW Energy Ltd. A 71.90 71.25 -0.90
Tainwala Chem. B 44.40 44.00 -0.90
Reliance Ind.Inf B 409.55 405.85 -0.90
Zydus Wellness Ltd. B 786.00 779.00 -0.89
Lambodhara Texti B 107.00 106.05 -0.89
Hexa Tradex Ltd. B 13.55 13.43 -0.89
City Union Bank A 106.90 105.95 -0.89
Gandhi Special B 228.00 226.00 -0.88
Mindteck (India) XC 84.95 84.20 -0.88
Bajaj Finance L A 7,642.80 7,575.30 -0.88
KSL and Industries L XC 16.95 16.80 -0.88
Shyam Telecom B 28.25 28.00 -0.88
Poddar Housing & Dev XC 1,023.85 1,014.80 -0.88
Syncom Formul. XC 2.27 2.25 -0.88
Hind. Copper A 45.80 45.40 -0.87
Hexaware Technologie A 218.20 216.30 -0.87
Shipping Corpn. A 69.40 68.80 -0.86
Vinati Organics B 470.05 466.00 -0.86
Reliance Power L A 52.45 52.00 -0.86
Sintex Industrie A 81.65 80.95 -0.86
Indo National B 755.15 748.65 -0.86
JK Lakshmi Cement L A 342.85 339.95 -0.85
BPL Ltd. B 29.55 29.30 -0.85
Hawkins Cookers B 2,521.60 2,500.05 -0.85
Quick Heal Technolog B 231.25 229.30 -0.84
Ajanta Pharma Lt A 1,535.90 1,522.95 -0.84
Mysore Petro.Che XD 53.45 53.00 -0.84
Shreenath Ind. Inv. XD 11.90 11.80 -0.84
Parsvnath Developers B 18.15 18.00 -0.83
Kriti Industries XD 24.00 23.80 -0.83
Ambika Cotton Mi B 812.70 806.00 -0.82
TGB Banquets B 67.15 66.60 -0.82
Prozone Intu Propert B 24.35 24.15 -0.82
L & T A 1,486.45 1,474.30 -0.82
Loyal Textiles M XC 569.60 565.00 -0.81
Aban Offshore A 198.35 196.75 -0.81
Alkali Metals Ltd. B 43.35 43.00 -0.81
Rasandik Engg. XD 61.50 61.00 -0.81
TPL Plastech Ltd. B 421.90 418.50 -0.81
Black Rose Industrie XC 18.70 18.55 -0.80
Hinduja Ventures B 398.95 395.75 -0.80
Wallfort Financi XD 62.50 62.00 -0.80
Bharat Bijlee B 899.15 892.00 -0.80
Vakrangee A 180.60 179.15 -0.80
Rashtriya Chemicals B 43.60 43.25 -0.80
Panafic Industrials XD 24.90 24.70 -0.80
Novartis B 722.00 716.30 -0.79
3M India Ltd. B 12,513.90 12,415.85 -0.78
South Indian Ban A 19.20 19.05 -0.78
Upper Ganges Sug B 167.60 166.30 -0.78
Sona Koyo Steer. B 44.95 44.60 -0.78
Emami Infrastructure B 38.30 38.00 -0.78
G M Breweries Ltd. B 612.85 608.05 -0.78
Maha. Scooters B 1,305.90 1,295.75 -0.78
Goa Carbons B 83.45 82.80 -0.78
Wanbury T 38.80 38.50 -0.77
Sadbhav Infrastructu B 97.65 96.90 -0.77
Sri Adhikari Bro B 262.20 260.20 -0.76
Kajaria Ceramics A 1,100.35 1,092.00 -0.76
Tata Sponge Iron B 591.10 586.60 -0.76
Good Luck Steel B 105.20 104.40 -0.76
Binny Ltd. XC 92.20 91.50 -0.76
Prajay Engineers B 6.60 6.55 -0.76
Wipro Ltd A 550.30 546.20 -0.75
Bajaj Finserv Ltd. A 1,839.30 1,825.60 -0.74
Steel ExchangeIndia XC 34.00 33.75 -0.74
Reliance Capital A 413.95 410.90 -0.74
Valecha Engineer B 26.95 26.75 -0.74
Sundaram Multi P B 2.70 2.68 -0.74
Bharat Electroni A 1,190.45 1,181.70 -0.74
Camlin Fine Sciences B 94.05 93.35 -0.74
KEI Industries B 107.80 107.00 -0.74
Tata Coffee Ltd. B 88.40 87.75 -0.74
Ishan Dyes & Che XD 40.30 40.00 -0.74
Arvind Infrastructur B 87.40 86.75 -0.74
Lyka Labs B 75.85 75.30 -0.73
SJVN Ltd. A 27.95 27.75 -0.72
Unichem Labs B 263.80 261.90 -0.72
Golkonda Aluminium Z 4.15 4.12 -0.72
Usha Martin Ltd. B 12.58 12.49 -0.72
iStreet Network XD 20.95 20.80 -0.72
Ceat Ltd. A 931.50 924.85 -0.71
Akar Tools Ltd XD 49.05 48.70 -0.71
Swaraj Engines B 1,109.85 1,102.00 -0.71
SRS Finance Ltd. XD 14.05 13.95 -0.71
United Spirits A 2,485.75 2,468.30 -0.70
TeamLease Service B 931.55 925.00 -0.70
Fortis Malar Hospita XD 56.80 56.40 -0.70
Dredging Corpora B 387.50 384.80 -0.70
Kanco Tea & Industri XD 172.20 171.00 -0.70
HIL B 528.55 524.85 -0.70
SRF Ltd. A 1,301.05 1,292.10 -0.69
Alkyl Amines Che B 310.00 307.85 -0.69
Renaissance Jeweller B 122.95 122.10 -0.69
Strides Shasun L A 1,116.75 1,109.00 -0.69
Surya Roshni Ltd B 151.55 150.50 -0.69
PTC India Financial B 36.10 35.85 -0.69
Rajkamal Synth. XD 10.25 10.18 -0.68
Arrow Textiles Ltd. B 36.65 36.40 -0.68
Nirlon B 213.45 212.00 -0.68
LKP Finance Ltd. XC 73.30 72.80 -0.68
Bharatiya Global Inf T 5.84 5.80 -0.68
Arihant Superstructu XD 74.90 74.40 -0.67
GlaxoSmithKline Phar A 3,575.60 3,552.00 -0.66
Hercules Hoists B 152.00 151.00 -0.66
Hind. Petrol A 913.05 907.05 -0.66
Ganesha Ecosphere B 183.20 182.00 -0.66
India Gelatine & XD 69.65 69.20 -0.65
Value Industries Ltd B 12.38 12.30 -0.65
Natco Pharma A 484.40 481.25 -0.65
Divi's Lab A 1,110.10 1,102.90 -0.65
PNB Gilts Ltd. B 23.20 23.05 -0.65
Hind. Organi B 15.40 15.30 -0.65
NoidaTollBridge B 23.15 23.00 -0.65
Igarashi Motors Indi B 621.85 617.80 -0.65
Kirloskar Oil Engine B 246.60 245.00 -0.65
Muthoot Finance A 233.85 232.35 -0.64
Syngene Internationa B 391.30 388.80 -0.64
Keltech Energies XD 468.00 465.00 -0.64
Smruthi Organics XD 117.70 116.95 -0.64
Apollo Tyres A 157.25 156.25 -0.64
GRP L B 1,046.65 1,040.00 -0.64
Kirloskar Industries B 654.20 650.00 -0.64
Dhanlaxmi Fabric XD 48.00 47.70 -0.63
Tilak Nagar Ind B 15.90 15.80 -0.63
R Systems Internat. B 56.40 56.05 -0.62
Sterling Biotech Ltd B 3.24 3.22 -0.62
VLS Finance L B 40.50 40.25 -0.62
P&G Hygiene&Health A 6,207.70 6,170.00 -0.61
Artech Power & Trad XD 33.00 32.80 -0.61
The Byke Hospitality B 173.30 172.25 -0.61
Oasis Securities XD 33.00 32.80 -0.61
Rushil Decor Ltd. B 370.10 367.85 -0.61
GOCL Corporation B 158.95 158.00 -0.60
TIL Ltd. B 292.65 290.90 -0.60
Tata Global Beverage A 118.30 117.60 -0.59
Denis Chem Lab L XD 84.50 84.00 -0.59
Steel Authority A 42.95 42.70 -0.58
IDFC L A 51.85 51.55 -0.58
Hind. Zinc A 171.85 170.85 -0.58
BSL Ltd B 69.40 69.00 -0.58
Sinner Energy India XD 25.65 25.50 -0.58
Rubfila Internationa XC 34.20 34.00 -0.58
AMD Industries Ltd. B 25.85 25.70 -0.58
VRL Logistics Ltd. B 278.10 276.50 -0.58
Indraprastha Med B 52.75 52.45 -0.57
United Bank of I B 17.55 17.45 -0.57
Brigade Enterprises B 149.60 148.75 -0.57
Elgi Equipments B 175.95 174.95 -0.57
Videocon Industries A 104.35 103.75 -0.57
Hindustan Unilever L A 854.75 849.90 -0.57
Mahamaya Steel Indus XD 168.90 167.95 -0.56
Menon Bearings L B 62.85 62.50 -0.56
Lokesh Machines B 79.95 79.50 -0.56
Goldiam Internat B 53.30 53.00 -0.56
Sobha A 306.60 304.90 -0.55
Indian Hume Pipe B 334.90 333.05 -0.55
Swelect Energy Syste B 408.20 406.00 -0.54
Kirloskar Elect B 37.00 36.80 -0.54
Mangalore Chem. B 46.10 45.85 -0.54
Ingersoll Rand B 678.90 675.20 -0.54
Ankush Finstock XD 9.40 9.35 -0.53
Shreyas Shipping & L B 331.70 329.95 -0.53
Tirupati Inks XT 3.77 3.75 -0.53
Futuristic Solutions XT 56.40 56.10 -0.53
Shiva Cement Ltd XD 5.63 5.60 -0.53
Mahi. & Mahi A 1,331.80 1,324.70 -0.53
Gallantt Ispat Ltd. B 576.70 573.65 -0.53
Anjani Portland XC 141.95 141.20 -0.53
Dr. Lal Pathlabs Ltd B 944.30 939.30 -0.53
Shoppers Stop B 361.85 359.95 -0.53
Everest Industries L B 289.90 288.40 -0.52
Dena Bank A 28.95 28.80 -0.52
Oracle Financial Ser A 3,493.55 3,475.50 -0.52
Almondz Global Secur B 13.40 13.33 -0.52
Castrol India A 376.20 374.25 -0.52
Madhav Marbles & Gra B 47.75 47.50 -0.52
KGN Enterprises XD 7.69 7.65 -0.52
Blue Dart Expres A 5,479.70 5,451.85 -0.51
PTC India A 68.95 68.60 -0.51
Williamson Magor B 58.30 58.00 -0.51
Ecoplast L XD 80.60 80.20 -0.50
Rainbow Papers B 4.02 4.00 -0.50
IL&FS Transportation A 69.85 69.50 -0.50
Abhinav Leasing XD 20.15 20.05 -0.50
Royale Manor Hot XT 10.30 10.25 -0.49
Ortel Communications B 184.90 184.00 -0.49
Ashima Ltd. B 14.57 14.50 -0.48
Starlite Compone XD 42.00 41.80 -0.48
Hikal Ltd. B 146.00 145.30 -0.48
Advance Metering Tec B 31.50 31.35 -0.48
Himatsingka Seid B 221.55 220.50 -0.47
Sumeet Industrie B 12.86 12.80 -0.47
Alchemist B 21.10 21.00 -0.47
Network 18 Media & I A 42.20 42.00 -0.47
Asahi India Glass B 149.60 148.90 -0.47
Nilkamal Ltd. B 1,222.40 1,216.80 -0.46
Eon Electric B 65.30 65.00 -0.46
Navneet Education B 87.55 87.15 -0.46
Godfrey Philips B 896.60 892.50 -0.46
Modison Metals L XC 54.25 54.00 -0.46
GTL Ltd. B 11.00 10.95 -0.45
Ratnamani Metals B 502.25 500.00 -0.45
Monnet Ispat & Energ B 22.20 22.10 -0.45
Sonal Adhesives XT 13.46 13.40 -0.45
Diamond Power Infras B 44.15 43.95 -0.45
Bajaj Electrical A 236.35 235.30 -0.44
Jyothy Laboratories B 284.05 282.80 -0.44
Aditya Birla Money L B 22.95 22.85 -0.44
Navin Fluorine Inter B 2,080.20 2,071.05 -0.44
Patels Airtemp XD 135.50 134.90 -0.44
Kerala Ayurveda Ltd. XD 56.80 56.55 -0.44
Simplex Realty XD 91.40 91.00 -0.44
Elecon Engg. B 58.30 58.05 -0.43
Tasty Bite XC 2,793.10 2,781.00 -0.43
Central Bank A 82.25 81.90 -0.43
Hanung Toys & Textil B 7.13 7.10 -0.42
Man Infraconstructio B 36.65 36.50 -0.41
Nettlinx Ltd. XD 61.25 61.00 -0.41
Great Eastern A 310.10 308.85 -0.40
Adi Finechem B 285.00 283.90 -0.39
Atul Ltd. A 1,887.35 1,880.00 -0.39
Sical Logistics B 131.50 131.00 -0.38
TV18 Broadcast A 41.00 40.85 -0.37
Control Print Ltd. XC 282.95 281.90 -0.37
Guj. Amb.Exports B 53.90 53.70 -0.37
Bombay Burmah B 376.40 375.05 -0.36
Shree Rama Multi B 5.62 5.60 -0.36
Unitech Internationa XD 5.60 5.58 -0.36
Zee Entertainment En A 444.15 442.55 -0.36
BF Investment Ltd. B 113.40 113.00 -0.35
Jammu & Kashmir Bank A 57.70 57.50 -0.35
Hardcastle & Waud XD 315.00 313.90 -0.35
Gowra Leasing & XT 14.20 14.15 -0.35
FDC Ltd. B 187.35 186.70 -0.35
Gabriel India B 88.85 88.55 -0.34
Prabhat Dairy B 103.65 103.30 -0.34
Indian Hotels Co A 118.00 117.60 -0.34
International Paper B 289.95 289.00 -0.33
Ashapura Intimates F B 260.30 259.45 -0.33
Shreyans Inds. B 45.35 45.20 -0.33
Gulf Oil Lubricants B 546.95 545.15 -0.33
Bajaj Corp Ltd. B 389.95 388.70 -0.32
Sangam India Ltd B 277.25 276.35 -0.32
Sat Industries Ltd. XD 12.55 12.51 -0.32
Shree Pushkar Chemic B 114.65 114.30 -0.31
NRB Bearings Lim B 114.50 114.15 -0.31
Suprajit Enginee B 158.80 158.30 -0.31
Wonderla Holidays Lt B 380.15 379.00 -0.30
Esab India B 564.65 563.00 -0.29
D & H India XD 17.25 17.20 -0.29
Oriental Veneer XD 918.65 916.00 -0.29
North Eastern Carry B 34.60 34.50 -0.29
JK Paper Ltd. B 53.10 52.95 -0.28
Pranavaditya Spi XD 36.00 35.90 -0.28
Tube Investments A 441.30 440.10 -0.27
Motilal Oswal Financ B 328.85 328.00 -0.26
Cipla A 473.65 472.40 -0.26
Swan Energy Ltd. B 58.50 58.35 -0.26
Kiran Vyapar XC 80.20 80.00 -0.25
Darshan Orna Ltd. MT 60.05 59.90 -0.25
Punj. & Sind Ban B 40.10 40.00 -0.25
Jindal Saw B 40.55 40.45 -0.25
Guj. Fluorochemi B 490.95 489.70 -0.25
Jainco Projects XD 4.01 4.00 -0.25
Jindal Poly Investme B 79.00 78.80 -0.25
Umiya Tubes Ltd. M 20.35 20.30 -0.25
IVP B 83.15 82.95 -0.24
Birla Corporation Lt B 418.00 417.00 -0.24
Skipper Ltd. B 147.10 146.75 -0.24
Career Point B 110.25 110.00 -0.23
Ruchi Soya Inds. B 21.85 21.80 -0.23
Credit Analysis & Re A 994.75 992.50 -0.23
Aananda Lakshmi Spin XD 4.26 4.25 -0.23
Steelco Gujarat XD 4.29 4.28 -0.23
AUNDE India XT 42.90 42.80 -0.23
Power Mech Projects B 592.05 590.70 -0.23
Tirupati Sarjan XD 22.75 22.70 -0.22
Jindal Cotex Ltd. B 8.95 8.93 -0.22
Persistent Systems A 737.05 735.40 -0.22
Neyveli Lignite A 69.15 69.00 -0.22
BLB Ltd. B 4.61 4.60 -0.22
Victoria Mills XD 2,936.45 2,930.00 -0.22
SKS Microfinance A 650.95 649.50 -0.22
Orissa Minerals Deve B 1,813.80 1,810.05 -0.21
DCB Bank A 94.45 94.25 -0.21
Vimta Labs Ltd. B 73.15 73.00 -0.21
ACC A 1,534.95 1,531.80 -0.21
Aditya Spinners XT 4.66 4.65 -0.21
Delta Magnets Ltd. B 25.05 25.00 -0.20
GSS Infotech B 24.70 24.65 -0.20
Zuari Agro Chemicals B 174.35 174.00 -0.20
Triveni Turbine B 106.30 106.10 -0.19
Hisar Metal Indu XD 25.95 25.90 -0.19
Vipul Ltd. B 53.50 53.40 -0.19
Suncare Traders M 26.85 26.80 -0.19
LT Foods Ltd. B 227.50 227.10 -0.18
Astra Microwave B 112.15 111.95 -0.18
Munjal Showa Ltd B 180.30 180.00 -0.17
Alstom India B 611.85 610.80 -0.17
Vama Industries Ltd. XD 29.70 29.65 -0.17
Jamna Auto Inds. B 146.85 146.60 -0.17
Inox Leisure B 202.35 202.00 -0.17
Dharamsi Morar. XC 59.65 59.55 -0.17
Nesco Ltd. B 1,562.55 1,560.00 -0.16
Sundaram Fasten. B 158.15 157.90 -0.16
AGC Networks B 60.70 60.60 -0.16
Cupid Ltd. XC 360.60 360.05 -0.15
Superb Papers Lt XD 32.95 32.90 -0.15
Sanghvi Movers L B 279.40 279.00 -0.14
Coal India Ltd. A 292.05 291.65 -0.14
Mawana Sugars Ltd. B 39.95 39.90 -0.13
Oil India Ltd. A 349.70 349.25 -0.13
Ahluwalia Contra B 278.35 278.00 -0.13
Omaxe Ltd. B 156.20 156.00 -0.13
Caprihans India XC 81.10 81.00 -0.12
Dhunseri Petrochem L B 81.25 81.15 -0.12
IL&FS Engineering B 43.05 43.00 -0.12
Unity Infraprojects B 9.26 9.25 -0.11
Repco Home Finance L A 675.85 675.10 -0.11
Bharat Agri Fert & R XD 87.10 87.00 -0.11
Uttam Sugar Mills B 49.35 49.30 -0.10
Asian Paints Ltd. A 985.05 984.10 -0.10
Federal Bank A 52.40 52.35 -0.10
P G Foils Ltd XT 50.60 50.55 -0.10
Fortune Financia XC 150.15 150.00 -0.10
Achal Investments XD 49.55 49.50 -0.10
Poddar Pigments XC 173.10 172.95 -0.09
Linc Pen & Plast B 201.15 201.00 -0.07
Emmessar Biotech XD 14.25 14.24 -0.07
Lumax Auto Technolog B 318.35 318.15 -0.06
Deep Industries B 161.10 161.00 -0.06
Goldline Intl. XC 232.50 232.35 -0.06
Ramkrishna Forgings B 379.45 379.25 -0.05
Avanti Feeds Lim B 464.15 463.95 -0.04
Bharat Heavy Ele A 120.75 120.70 -0.04
Rane Brake Lining Lt B 377.15 377.00 -0.04
EPC Industrie Ltd. XC 146.40 146.35 -0.03
Bhartiya Interna B 500.15 500.00 -0.03
Wim Plast Ltd B 2,050.50 2,050.00 -0.02
Container Corpor A 1,433.05 1,432.80 -0.02
Ambuja Cements Ltd. A 228.75 228.70 -0.02
Zandu Realty B 1,410.20 1,410.00 -0.01