rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 03 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Allied Computers Int B 0.05 0.04 -20.00
Sanguine Media B 0.06 0.05 -16.67
Thambbi Modern S B 4.11 3.56 -13.38
Empee Sugars B 3.63 3.15 -13.22
Damodar Industries B 89.60 78.45 -12.44
Ledo Tea Company B 96.60 85.50 -11.49
Swastika Investmart B 42.90 38.00 -11.42
HPC Biosciences Ltd. B 36.10 32.00 -11.36
Ramchandra Leasing B 20.70 18.60 -10.14
ACIL Cotton Industri T 0.10 0.09 -10.00
Commex Technology B 0.80 0.72 -10.00
Switching Tech. B 105.20 94.70 -9.98
Bajaj Steel Ind. B 224.70 202.30 -9.97
Alps Motor Finance B 56.70 51.05 -9.96
Siddarth Businesses B 59.95 54.00 -9.92
Delta Leasing & Fina B 6.99 6.30 -9.87
Swadeshi Industr B 4.28 3.86 -9.81
Ennore Coke B 10.64 9.60 -9.77
KSL and Industries L B 19.95 18.00 -9.77
Golden Goenka Fin B 3.50 3.16 -9.71
Sir Shadilal Ent B 23.25 21.00 -9.68
N R International Lt B 5.95 5.38 -9.58
GCM Securities Ltd. M 22.00 19.90 -9.55
P G Industry Ltd B 15.25 13.80 -9.51
Unno Industries B 1.38 1.25 -9.42
Gemini Communica B 1.38 1.25 -9.42
CAT Techn. Ltd B 0.87 0.79 -9.20
Supreme Infrastructu B 157.00 143.10 -8.85
James Warren Tea B 124.90 114.00 -8.73
Tarapur Transformers B 5.74 5.24 -8.71
Bedmutha Industries B 14.00 12.80 -8.57
CeejayFinance B 46.95 43.00 -8.41
XL Energy Ltd. B 2.62 2.40 -8.40
Ecoboard Ind. B 7.69 7.05 -8.32
Maan Aluminium Ltd. B 38.00 34.85 -8.29
Cura Technologies B 9.47 8.70 -8.13
Emmsons Internat B 10.95 10.07 -8.04
Ankush Finstock B 6.14 5.65 -7.98
SAL Steel B 1.95 1.80 -7.69
Bampsl Securitie B 0.40 0.37 -7.50
Prime Securities B 4.71 4.36 -7.43
Real Strips B 18.90 17.50 -7.41
Pradip Overseas B 1.51 1.40 -7.28
Tulsi Extrusions Ltd B 2.75 2.55 -7.27
Vardhman Polytex B 51.85 48.15 -7.14
Modern Dairies B 11.83 11.00 -7.02
KM Sugar Mills B 2.14 1.99 -7.01
Baid Leasing and B 35.00 32.55 -7.00
Dharani Sugars B 13.70 12.75 -6.93
SV Global Mill Ltd. B 154.70 144.00 -6.92
Royal India Corp B 2.92 2.72 -6.85
Nicco Parks & Re T 37.00 34.50 -6.76
Yash Man.&Satlt. B 5.04 4.70 -6.75
Sterling Internation B 4.00 3.73 -6.75
Dazzel Confindiv B 0.15 0.14 -6.67
Shri Aster Silicates B 5.74 5.36 -6.62
Nagarjuna Agrich B 20.45 19.10 -6.60
Godavari Drugs B 57.00 53.30 -6.49
National Plastic Tec B 22.95 21.50 -6.32
Todays Writing Inst B 2.72 2.55 -6.25
VKS Projects Ltd. B 0.16 0.15 -6.25
PAE B 16.85 15.85 -5.93
Western India Sh B 2.89 2.72 -5.88
Ritesh Properties & B 7.43 7.00 -5.79
Suryajyoti Spg. B 7.28 6.86 -5.77
KIC Metaliks B 340.50 321.00 -5.73
Tyroon Tea Compa B 46.65 44.00 -5.68
Dynamic Industri B 30.20 28.50 -5.63
Nitco Ltd. B 26.45 25.00 -5.48
Arihant Superstructu B 40.20 38.00 -5.47
IL&FS Engineering B 88.20 83.40 -5.44
WEP Solutions B 14.80 14.00 -5.41
Jaiprakash Power Ven A 6.86 6.49 -5.39
Anjani Portland B 117.40 111.10 -5.37
Empee Distilleries L B 38.15 36.10 -5.37
Mastek Li B 194.70 184.30 -5.34
Mysore Petro.Che B 71.80 68.00 -5.29
Swarnasarita Gems B 22.80 21.60 -5.26
Aadhaar Ventures Ind B 0.19 0.18 -5.26
Ador Fontech Ltd B 101.80 96.50 -5.21
Regency Trust Lt T 4.63 4.39 -5.18
Tirupathi Indus T 40.80 38.70 -5.15
Trilogic Digital M B 11.12 10.55 -5.13
Dynemic Products B 54.90 52.10 -5.10
HBL Power Systems Lt B 49.50 47.00 -5.05
Vardhman Concrete T 15.00 14.25 -5.00
Jindal St & Pwr A 89.05 84.60 -5.00
Birla Transasia T 18.00 17.10 -5.00
Vitan Agro Ind. B 350.10 332.60 -5.00
Shelter Infra B 21.00 19.95 -5.00
Uniroyal Industries B 4.00 3.80 -5.00
Soma Textiles B 4.20 3.99 -5.00
Shah Foods Ltd. B 38.00 36.10 -5.00
Eastcoast Steel Ltd. P 65.00 61.75 -5.00
Guj. Raffia Indu T 7.00 6.65 -5.00
Shri Bajrang All B 23.00 21.85 -5.00
Brijlaxmi Leasin B 0.20 0.19 -5.00
Swarna Securitie T 13.21 12.55 -5.00
Bharat Textiles P 11.21 10.65 -5.00
PTC Industries B 358.00 340.10 -5.00
Farmax India L B 0.40 0.38 -5.00
Jayavant Product T 57.00 54.15 -5.00
Punj. Woolcombe B 2.00 1.90 -5.00
Ladderup Finance B 19.00 18.05 -5.00
CTIL T 1.20 1.14 -5.00
Regency Ceramics T 3.40 3.23 -5.00
Biofil Chemicals T 2.80 2.66 -5.00
VirtualSoft Systems B 5.80 5.51 -5.00
Silverton Spinners B 0.80 0.76 -5.00
Super Bakers (India) T 14.21 13.50 -5.00
Visagar Financial B 1.60 1.52 -5.00
Nitin Alloys Global T 61.00 57.95 -5.00
Enterprise Inter B 12.62 11.99 -4.99
Piccadily Sugar B 3.81 3.62 -4.99
Padmanabh Industries T 8.82 8.38 -4.99
Excel Castronics B 19.05 18.10 -4.99
Trident Tools Ltd. T 40.05 38.05 -4.99
SSK Lifestyles B 14.06 13.36 -4.98
Sri Nachammai Co B 12.45 11.83 -4.98
KLG Capital Serv T 37.15 35.30 -4.98
Monotype India T 25.10 23.85 -4.98
B2B Soft.Tech.Ltd. T 12.66 12.03 -4.98
BMB Music & Magnetic T 5.42 5.15 -4.98
Advent Computer B 5.42 5.15 -4.98
Manvijay Development D 122.40 116.30 -4.98
Pioneer Investco B 37.15 35.30 -4.98
Axel Polymers Li T 6.42 6.10 -4.98
Rama Pulp & Pap. T 6.22 5.91 -4.98
MarathonNextgenRea B 184.70 175.50 -4.98
Centrum Capital B 13.49 12.82 -4.97
Modi Naturals B 55.35 52.60 -4.97
Sterling Greenwoods B 8.06 7.66 -4.96
Fast Track Entertain B 1.41 1.34 -4.96
Arcuttipore Tea T 4.03 3.83 -4.96
Varun Shipping B 11.09 10.54 -4.96
Goldcoin Health B 51.45 48.90 -4.96
Corp.Couriers&Cargo T 12.50 11.88 -4.96
Shreekrishna Biotech T 173.40 164.80 -4.96
Kavit Industries T 9.08 8.63 -4.96
JMT Auto Ltd. B 52.40 49.80 -4.96
Finaventure Capital B 7.68 7.30 -4.95
Madhur Ind.Ltd B 16.15 15.35 -4.95
Haryana Leather T 24.25 23.05 -4.95
Sofcom Systems T 47.50 45.15 -4.95
Gratex Industrie T 10.10 9.60 -4.95
Scanpoint Geomatics B 32.35 30.75 -4.95
Guj. Petrosynthe T 12.73 12.10 -4.95
Polymechplast Ma T 10.72 10.19 -4.94
Centron Indl. Al B 0.81 0.77 -4.94
Meglon Infra-Real (I B 11.55 10.98 -4.94
Century 21st Por T 44.50 42.30 -4.94
Axon Finance B 3.24 3.08 -4.94
Esha Media Research T 17.20 16.35 -4.94
Farry Industries B 3.85 3.66 -4.94
CJ Gelatine T 8.70 8.27 -4.94
Blue Coast Hotels L T 127.50 121.20 -4.94
Ad-Manum Finance B 31.35 29.80 -4.94
Aravali Securiti B 6.08 5.78 -4.93
Tricom Fruit Product B 3.65 3.47 -4.93
Binayak Tex Processo T 406.00 386.00 -4.93
Bagadia Colourch T 8.92 8.48 -4.93
Mindvision Capital L B 12.18 11.58 -4.93
CCL International Lt B 113.60 108.00 -4.93
Soma Papers B 10.98 10.44 -4.92
Kamat Hotels (In B 61.00 58.00 -4.92
Mangalam Drugs B 59.00 56.10 -4.92
Zodiac Ventures T 47.80 45.45 -4.92
ABL Bio-Techno T 1.83 1.74 -4.92
Yashraj Containeurs T 7.12 6.77 -4.92
Dharti Proteins B 5.49 5.22 -4.92
Action Financial B 7.94 7.55 -4.91
Aplab T 26.45 25.15 -4.91
Agro Dutch Industrie T 4.68 4.45 -4.91
California Softw B 5.51 5.24 -4.90
Eduexel Infotainment B 17.35 16.50 -4.90
Rajasthan Cylinders B 35.75 34.00 -4.90
Celestial Biolabs Lt B 20.40 19.40 -4.90
Ashram Online.com Lt T 3.47 3.30 -4.90
Lycos Internet B 33.70 32.05 -4.90
3i Infotech B 4.90 4.66 -4.90
Rudraksh Cap Tech Lt T 68.35 65.00 -4.90
Network Ltd. T 18.40 17.50 -4.89
Ajel Ltd. T 3.27 3.11 -4.89
Arcee Industries B 1.64 1.56 -4.88
Radaan Mediaworks(I) B 0.82 0.78 -4.88
Indus Finance T 22.55 21.45 -4.88
Manaksia Industries B 4.51 4.29 -4.88
Octal Credit Capital T 35.90 34.15 -4.87
PS IT Infrastructure T 15.40 14.65 -4.87
Windsor Machines B 21.55 20.50 -4.87
Adhunik Industries B 148.30 141.10 -4.86
Carnation Indust B 27.80 26.45 -4.86
Ind Swift Ltd T 4.53 4.31 -4.86
Quantum Build-Tech T 14.82 14.10 -4.86
Virgo Global Media L T 1.65 1.57 -4.85
Fintech Comm T 2.27 2.16 -4.85
Shri Mahalaxmi Agrii D 25.75 24.50 -4.85
Venlon Enterprises B 4.54 4.32 -4.85
Gajra Bevel Gear T 4.54 4.32 -4.85
Ventura Textiles B 8.46 8.05 -4.85
Guj. Leasing Fin B 1.86 1.77 -4.84
Aviva Industries T 27.90 26.55 -4.84
Alchemist Realty B 4.14 3.94 -4.83
Devine Impex Ltd. T 21.75 20.70 -4.83
Sapan Chemicals T 4.14 3.94 -4.83
Rubra Medicament B 2.69 2.56 -4.83
Florence Investech B 336.20 320.00 -4.82
Palred Technologies B 44.60 42.45 -4.82
Raymed Labs Limi B 3.94 3.75 -4.82
Sheetal Diamonds B 4.56 4.34 -4.82
Kilburn Office Auto. B 4.37 4.16 -4.81
Ravi Kumar Distiller B 4.59 4.37 -4.79
Apex Buildsys B 7.51 7.15 -4.79
Mipco Seamless T 21.90 20.85 -4.79
Trident Ltd. B 27.20 25.90 -4.78
Guj. Credit T 20.95 19.95 -4.77
InformedTechnologies B 21.00 20.00 -4.76
Raj Agro Mills L B 1.89 1.80 -4.76
Polychem B 420.00 400.00 -4.76
Moving Picture Co.In T 2.95 2.81 -4.75
Chambal Brewerie B 17.95 17.10 -4.74
Iris Mediaworks T 6.96 6.63 -4.74
Medinova Diagnostic T 30.75 29.30 -4.72
Archana Software T 1.27 1.21 -4.72
Rutron Internati B 2.76 2.63 -4.71
Pal Credit & Cap B 2.34 2.23 -4.70
Unique Organics B 20.20 19.25 -4.70
KBS India L B 3.19 3.04 -4.70
Steelco Gujarat B 4.90 4.67 -4.69
Jayant Agro Org B 97.00 92.45 -4.69
GSL Nova Petrochemic B 0.64 0.61 -4.69
Pratiksha Chemic T 1.71 1.63 -4.68
Anshu's Clothing Ltd B 6.62 6.31 -4.68
Martin Burn Ltd. B 18.25 17.40 -4.66
Sanblue Corporation T 9.65 9.20 -4.66
Manaksia Coated Meta B 2.58 2.46 -4.65
South Asian Ente B 7.98 7.61 -4.64
Eicher Motors A 21,238.65 20,253.80 -4.64
Kachchh Minerals Ltd B 2.37 2.26 -4.64
Divine Multimedia B 1.30 1.24 -4.62
Navkar Builders B 15.20 14.50 -4.61
Nikhil Adhesives B 32.60 31.10 -4.60
Pan India Corporatio T 0.22 0.21 -4.55
Shreyas Intermed T 5.50 5.25 -4.55
Fourth Gen.Inf.Sys. B 2.20 2.10 -4.55
Samyak International T 25.40 24.25 -4.53
Mangal Credit & Fin B 177.00 169.00 -4.52
Sarup Industries B 115.00 109.80 -4.52
Saral Mining B 1.33 1.27 -4.51
TGB Banquets B 69.95 66.80 -4.50
Makers Lab. B 62.40 59.60 -4.49
Pradeep Metals B 44.50 42.50 -4.49
Trinetra Cement T 40.05 38.25 -4.49
Siddha Ventures Ltd. B 1.34 1.28 -4.48
Omega Ag Seeds B 8.99 8.59 -4.45
Splash Media & Infra B 0.90 0.86 -4.44
Servalakshmi Paper L B 3.87 3.70 -4.39
Consoli. Securit B 66.00 63.10 -4.39
RattanIndia Infra B 2.29 2.19 -4.37
Zenith Computers B 2.99 2.86 -4.35
N R Agarwal Indu B 21.85 20.90 -4.35
Chennai Meenakshi Mu B 11.50 11.00 -4.35
Noble Explochem B 5.55 5.31 -4.32
Venmax Drugs & Pharm T 4.41 4.22 -4.31
Rajratan Global Wire B 84.65 81.00 -4.31
CG-VAK Software B 25.50 24.40 -4.31
Chowgule Steam. T 23.25 22.25 -4.30
S R Industries L B 7.00 6.70 -4.29
Aishwarya Tech.&Tele B 3.96 3.79 -4.29
VMS Industries Ltd. B 22.15 21.20 -4.29
Jenson & Nich. B 7.94 7.60 -4.28
Rander Corporati B 1.17 1.12 -4.27
Piramal Phytocare B 47.00 45.00 -4.26
V B Desai Finan. B 8.96 8.58 -4.24
Summit Securities B 224.50 215.00 -4.23
Haria Exports Li B 1.42 1.36 -4.23
Shreyas Shipping & L B 698.50 669.00 -4.22
Ramsarup Industries T 0.95 0.91 -4.21
Goenka Diamond & Jew Z 1.19 1.14 -4.20
Unitech Internationa B 12.62 12.09 -4.20
Blue Chip India B 0.24 0.23 -4.17
Kohinoor Broadcastin B 0.24 0.23 -4.17
Clutch Auto Z 8.40 8.05 -4.17
Riba Textiles Li B 18.05 17.30 -4.16
Prajay Engineers B 6.52 6.25 -4.14
Accel Transmatic B 8.70 8.34 -4.14
Lakshmi Precn.Sc B 39.95 38.30 -4.13
Vishvas Projects B 1.21 1.16 -4.13
JJ Exporters Ltd. B 8.03 7.70 -4.11
Luminaire Tech. B 0.73 0.70 -4.11
TVS Electronics B 45.55 43.70 -4.06
Nikki Global Fin B 37.00 35.50 -4.05
Xpro India Ltd. B 34.70 33.30 -4.03
Kaushalya Infrastruc B 7.45 7.15 -4.03
Sree Rayalaseema Alk B 12.43 11.93 -4.02
Oriental Veneer T 609.50 585.00 -4.02
Universal Arts Ltd. T 1.99 1.91 -4.02
Tanfac Inds. B 23.75 22.80 -4.00
Shahi Shipping T 12.50 12.00 -4.00
Sumeru Industries Lt B 1.25 1.20 -4.00
A F Enterprises B 197.80 189.90 -3.99
Mahavir Industries T 14.05 13.49 -3.99
Amforge Inds. T 1.76 1.69 -3.98
Duncans Industri T 14.37 13.80 -3.97
Dhanlaxmi Bank B 32.85 31.55 -3.96
Comfort Fincap B 25.25 24.25 -3.96
Muthoot Capital B 177.00 170.00 -3.95
Hazoor Multi Project B 0.76 0.73 -3.95
Meghmani Organics Lt B 19.00 18.25 -3.95
Fortis Healthcare A 178.75 171.70 -3.94
Renaissance Jeweller B 67.80 65.15 -3.91
Rungta Irrigatio T 17.95 17.25 -3.90
NCC Finance Limi B 0.77 0.74 -3.90
Vikram Thermo (I B 63.00 60.55 -3.89
Shrenuj & Co B 41.20 39.60 -3.88
JK Lakshmi Cement L A 350.90 337.40 -3.85
Info Edge (India) A 878.35 844.50 -3.85
Parshwanath Corp T 15.60 15.00 -3.85
KSS L B 0.26 0.25 -3.85
Frontier Springs B 26.00 25.00 -3.85
Esaar (India) Li B 1.30 1.25 -3.85
Rajeswari Infra B 5.51 5.30 -3.81
Quintegra Solutions B 0.79 0.76 -3.80
Manaksia Aluminium B 3.16 3.04 -3.80
J L Morison (India) B 1,455.00 1,400.00 -3.78
Kerala Ayurveda Ltd. B 43.65 42.00 -3.78
Trend Electronics Lt B 23.85 22.95 -3.77
Zee Media Corp B 18.55 17.85 -3.77
Kanani Industries Lt B 8.00 7.70 -3.75
Vardhman Special St B 40.00 38.50 -3.75
Elnet Technologi B 64.40 62.00 -3.73
Nettlinx Ltd. B 22.80 21.95 -3.73
Ashima Ltd. B 12.89 12.41 -3.72
Bloom Dekor Ltd. B 21.50 20.70 -3.72
Gennex Laboratories B 2.15 2.07 -3.72
Indian Toners B 76.85 74.00 -3.71
Rasoya Proteins B 0.27 0.26 -3.70
Kisan Mouldings T 16.20 15.60 -3.70
Sadhana Nitro B 16.25 15.65 -3.69
Positive Electronics T 57.30 55.20 -3.66
Reliance Chemote T 41.00 39.50 -3.66
Walchandnagar B 169.40 163.20 -3.66
Confidence Petroleum T 2.75 2.65 -3.64
Atlas Jewellery B 71.50 68.90 -3.64
Baroda Extrusion B 0.55 0.53 -3.64
Black Rose Industrie B 16.55 15.95 -3.63
Eldeco Housing & B 269.80 260.00 -3.63
Indo Count Inds. B 718.50 692.50 -3.62
Bharat Forge A 1,115.00 1,074.60 -3.62
Phaarmasia Ltd. T 12.76 12.30 -3.61
Murudeshwar Cer. B 20.75 20.00 -3.61
Maha. Polybutene B 1.66 1.60 -3.61
Vedavaag Systems B 22.25 21.45 -3.60
Vippy Spinpro B 20.90 20.15 -3.59
Dhunseri Investments B 131.40 126.70 -3.58
Orient Paper B 26.50 25.55 -3.58
Lloyds Metals & Ener B 5.89 5.68 -3.57
Net 4 India B 2.80 2.70 -3.57
Uttam Sugar Mills B 10.38 10.01 -3.56
Eon Electric B 38.00 36.65 -3.55
Media Matrix Worldwi B 7.10 6.85 -3.52
NEO Infracon B 32.70 31.55 -3.52
Consolidated Constru B 3.99 3.85 -3.51
Milestone Global B 5.70 5.50 -3.51
Veejay Lakshmi E T 47.15 45.50 -3.50
Covidh Technologies B 7.45 7.19 -3.49
Techindia Nirman Ltd B 3.75 3.62 -3.47
Givo Ltd. T 2.59 2.50 -3.47
Menon Bearings L B 42.00 40.55 -3.45
Indian Card Clot B 116.10 112.10 -3.45
FCS Software Sol.Ltd B 0.29 0.28 -3.45
Flex Foods B 56.70 54.75 -3.44
Kanco Tea & Industri B 142.60 137.70 -3.44
Deep Industries B 87.20 84.20 -3.44
7Seas Entertainment B 7.58 7.32 -3.43
WelspunInvestments B 48.20 46.55 -3.42
SPL Industries L B 11.70 11.30 -3.42
Kanel Industries B 13.47 13.01 -3.41
Welcast Steels B 471.10 455.10 -3.40
Hubtown B 91.25 88.15 -3.40
Menon Pistons Li T 177.00 171.00 -3.39
Raj Rayon Industries B 0.59 0.57 -3.39
Sandur M & I Ore B 575.00 555.50 -3.39
Banaras Beads Li B 36.85 35.60 -3.39
Panchsheel Organ B 45.90 44.35 -3.38
NRB Industrial Beari B 40.00 38.65 -3.38
Birla Shloka Edutech B 2.38 2.30 -3.36
Mawana Sugars Ltd. B 6.85 6.62 -3.36
Nitin Spinners B 80.70 78.00 -3.35
Tecpro Systems Ltd. Z 9.00 8.70 -3.33
Maharashtra Corp B 0.30 0.29 -3.33
Kilburn Chemical B 18.00 17.40 -3.33
Visagar Polytex Ltd. B 48.30 46.70 -3.31
Asahi Infrastructure T 1.21 1.17 -3.31
Total Hospitality P 19.65 19.00 -3.31
Suryachakra Power Co B 2.14 2.07 -3.27
Forbes & Company Ltd B 1,650.50 1,596.50 -3.27
Ballarpur Ind. B 13.50 13.06 -3.26
Newever Trade Wings M 3.10 3.00 -3.23
K G Denim Ltd. B 34.45 33.35 -3.19
Basant Agro Tech B 7.84 7.59 -3.19
Kamanwala Housing Co B 18.80 18.20 -3.19
Venky's (India) Ltd. B 406.90 394.00 -3.17
Maruti Infrastru B 17.35 16.80 -3.17
Jayaswal Neco Indust B 8.52 8.25 -3.17
Goenka Business B 474.90 459.90 -3.16
Alok Industries Ltd. A 6.97 6.75 -3.16
Welspun Syntex B 79.00 76.50 -3.16
Nandan Denim B 104.40 101.10 -3.16
Khoday India T 44.40 43.00 -3.15
MMTC Ltd. A 52.35 50.70 -3.15
BCC Fuba India T 1.91 1.85 -3.14
Arex Industries Ltd. T 35.15 34.05 -3.13
DFM Foods Limi B 598.75 580.00 -3.13
Indian Metal & F B 166.20 161.00 -3.13
Networth Stock B B 27.30 26.45 -3.11
Man Industries I B 91.70 88.85 -3.11
V2 Retail B 46.70 45.25 -3.10
Chandni Textiles Eng B 1.29 1.25 -3.10
Lesha Industries B 17.80 17.25 -3.09
Genera Agri Corp B 5.17 5.01 -3.09
Sterling Biotech Ltd B 6.50 6.30 -3.08
Manali Petrochem B 21.15 20.50 -3.07
Swarnajyothi Agrotec T 1.97 1.91 -3.05
Jindal Photo B 138.20 134.00 -3.04
Divya Shakthi Gr T 49.35 47.85 -3.04
Marsons Ltd. B 4.60 4.46 -3.04
Shree Ram Urban Infr B 78.90 76.50 -3.04
BNR Udyog B 23.00 22.30 -3.04
Minaxi Textiles T 1.32 1.28 -3.03
Anant Raj Ltd. B 41.45 40.20 -3.02
Tilak Nagar Ind B 18.25 17.70 -3.01
Partani Appliances L T 268.00 260.00 -2.99
Potential Investment B 48.70 47.25 -2.98
Elder Projects L T 21.85 21.20 -2.97
Websol Energy System B 25.25 24.50 -2.97
Refex Industries B 18.55 18.00 -2.96
Abhishek Corporation B 1.36 1.32 -2.94
Parrys Sugar Ind B 14.99 14.55 -2.94
Taneja Aerospace B 97.00 94.15 -2.94
B N Rathi Securities B 30.90 30.00 -2.91
Yash Papers B 7.21 7.00 -2.91
Indowind Energy Ltd. T 4.12 4.00 -2.91
B L Kashyap & Sons B 11.74 11.40 -2.90
Next Mediaworks B 15.55 15.10 -2.89
Continental Petr T 10.45 10.15 -2.87
Transcorp Inter B 50.75 49.30 -2.86
ISF Ltd. T 0.35 0.34 -2.86
Rane Brake Lining Lt B 309.90 301.10 -2.84
BPL Ltd. B 28.25 27.45 -2.83
Man Infraconstructio B 47.85 46.50 -2.82
DQ Entertainment (In B 21.30 20.70 -2.82
Indosolar Ltd. B 15.29 14.86 -2.81
Bharti Infratel Ltd. A 476.40 463.00 -2.81
Poddar Developers Lt B 1,645.00 1,599.00 -2.80
Unichem Labs B 196.50 191.00 -2.80
Astra Microwave B 119.55 116.20 -2.80
Snowman Logistics Lt B 100.50 97.70 -2.79
Tamilnadu Petroprod B 16.20 15.75 -2.78
Lawreshwar Polymers B 34.20 33.25 -2.78
Guj. Hotels Ltd. B 129.40 125.80 -2.78
JCT Electronic B 0.36 0.35 -2.78
Indraprastha Med B 55.95 54.40 -2.77
Vegetable Products B 108.80 105.80 -2.76
C Mahendra B 4.01 3.90 -2.74
Amarjothi Spg.Mi B 95.10 92.50 -2.73
Nitin Fire Protectio B 29.30 28.50 -2.73
Goldcrest Corp B 29.35 28.55 -2.73
Titan Biotech Ltd. T 25.70 25.00 -2.72
IRB Infrastructure D A 243.00 236.40 -2.72
Citadel Realty & Dev B 34.95 34.00 -2.72
Maxwell Industries L B 69.85 67.95 -2.72
Orbit Corporation B 8.12 7.90 -2.71
Lyka Labs B 64.75 63.00 -2.70
Alfa Transformer B 18.50 18.00 -2.70
ABG Shipyard B 186.15 181.15 -2.69
Arrow Coated Pro B 475.80 463.00 -2.69
India Tourism De B 212.20 206.50 -2.69
Dolat Investment B 1.50 1.46 -2.67
Setco Automotive B 244.00 237.50 -2.66
Starlite Compone T 11.30 11.00 -2.65
Vascon Engineers Ltd B 18.95 18.45 -2.64
Onelife Capital Adv B 66.40 64.65 -2.64
Cosmo Ferrites B 11.00 10.71 -2.64
Morepen Labs.Lt B 12.49 12.16 -2.64
Network 18 Media & I A 62.70 61.05 -2.63
Inani Marbles & B 123.20 120.00 -2.60
Mangalore Chem. B 71.45 69.60 -2.59
Virinchi Technologie T 19.35 18.85 -2.58
Safari Indus. B 770.00 750.25 -2.56
Archidply Industries B 37.05 36.10 -2.56
Tatia Global Venntur B 0.39 0.38 -2.56
Ram Ratna Wires T 39.00 38.00 -2.56
IST Ltd. T 585.00 570.00 -2.56
Unimers India Ltd. B 4.72 4.60 -2.54
Combat Drugs Lim T 5.96 5.81 -2.52
Take Solutions Ltd. B 105.50 102.85 -2.51
Premier Explos. B 288.00 280.80 -2.50
JSW Energy Ltd. A 97.95 95.50 -2.50
Medi Caps B 14.00 13.65 -2.50
SEL Manufacturing Co B 3.21 3.13 -2.49
Lloyd Electric a B 209.20 204.00 -2.49
Deccan Gold Mines B 40.25 39.25 -2.48
Blue Dart Expres B 6,440.10 6,280.10 -2.48
Zicom Electronic B 165.40 161.30 -2.48
Gokak Textiles Ltd. B 56.50 55.10 -2.48
RattanIndia Power A 7.69 7.50 -2.47
Gateway Distriparks A 356.80 348.00 -2.47
Goodyear India B 569.25 555.25 -2.46
Arnold Holdings B 61.50 60.00 -2.44
Udaipur Cement Works B 12.71 12.40 -2.44
TRF Ltd B 370.50 361.50 -2.43
Future Consumer Ent. B 14.07 13.73 -2.42
Oricon Enterprises L B 49.50 48.30 -2.42
Roto Pumps Ltd B 84.60 82.55 -2.42
Ganesha Ecosphere B 148.90 145.30 -2.42
Prima Plastics L B 52.00 50.75 -2.40
Parabolic Drugs Ltd. B 8.35 8.15 -2.40
Sanghvi Movers L B 333.00 325.00 -2.40
Rathi Bars Ltd. B 6.25 6.10 -2.40
Facor Steels B 0.42 0.41 -2.38
Anjani Synthetic B 19.00 18.55 -2.37
ANG Industries B 31.75 31.00 -2.36
Ramky Infrastructure B 31.85 31.10 -2.35
Saboo Sodium Ch B 8.55 8.35 -2.34
High Energy Bat. B 145.00 141.60 -2.34
Just Dial A 1,280.95 1,251.00 -2.34
Eastern Gases Li B 32.00 31.25 -2.34
Bimetal Bear. B 386.10 377.10 -2.33
Nelco Ltd B 75.05 73.30 -2.33
HSIL Ltd. B 363.40 354.95 -2.33
Venus Remedies L B 141.60 138.30 -2.33
Thermax A 1,086.05 1,061.00 -2.31
Diamines & Chem. B 30.35 29.65 -2.31
NOCIL Ltd. B 51.95 50.75 -2.31
Welspun India B 661.40 646.20 -2.30
Panama Petrochem T 62.95 61.50 -2.30
Eurotex Inds. B 26.10 25.50 -2.30
Global Offshore Ser B 566.10 553.10 -2.30
Timex Group India B 30.60 29.90 -2.29
Mobile Telecommu B 2.63 2.57 -2.28
Kovai Medical T 729.50 713.00 -2.26
Religare Enterprises A 332.50 325.00 -2.26
Escorts Ltd. A 135.25 132.20 -2.26
Surana Corporation L B 3.99 3.90 -2.26
National Fertilizers B 29.05 28.40 -2.24
Planter's Polysa B 393.80 385.00 -2.23
Nila Infrastructures B 8.54 8.35 -2.22
Vas Infrastructure L B 18.15 17.75 -2.20
Astec Lifesciences L B 191.30 187.10 -2.20
TV18 Broadcast A 38.60 37.75 -2.20
Rajapalayam Mill B 275.00 269.00 -2.18
Suryalata Spg. B 137.50 134.50 -2.18
Prime Property Devel B 20.70 20.25 -2.17
Tainwala Chem. B 23.00 22.50 -2.17
FE (India) B 27.60 27.00 -2.17
Steel Authority A 64.65 63.25 -2.17
Shriram Trans.Fi A 927.70 907.65 -2.16
Orient Green Power C B 13.45 13.16 -2.16
PTL Enterprises B 37.20 36.40 -2.15
Prakash Woollen B 25.55 25.00 -2.15
Riga Sugar Co.lt B 7.49 7.33 -2.14
Rico Auto Inds. B 44.40 43.45 -2.14
India Cements Lt A 97.30 95.25 -2.11
India Glycols B 85.30 83.50 -2.11
Wires and Fabriks (S B 109.00 106.70 -2.11
Intl. Travel Hou B 241.30 236.20 -2.11
Andhra Petro B 12.84 12.57 -2.10
Entegra Ltd. T 2.86 2.80 -2.10
Dhunseri Tea & Indus B 215.80 211.30 -2.09
JK Tyre & Industries A 86.00 84.20 -2.09
Ion Exchange (India) T 234.90 230.00 -2.09
Wanbury T 55.15 54.00 -2.09
Concord Drugs D 74.00 72.45 -2.09
JCT Ltd. B 3.35 3.28 -2.09
ITL Industries B 43.45 42.55 -2.07
Bombay Rayon Fashion B 140.00 137.10 -2.07
Twinstar Industries T 0.97 0.95 -2.06
Integra Engineering B 31.75 31.10 -2.05
Kesar Petroprod. T 175.60 172.00 -2.05
Suryaamba Spinning M B 39.00 38.20 -2.05
SML Isuzu Ltd. B 1,144.50 1,121.00 -2.05
Themis Medicare Ltd. T 156.80 153.60 -2.04
Punj Lloyd A 24.55 24.05 -2.04
Allsec Technologies B 36.75 36.00 -2.04
Sujana Metal Product B 2.45 2.40 -2.04
Indian Hotels Co A 93.80 91.90 -2.03
DIC India B 500.10 490.00 -2.02
GRUH Finance Li A 265.35 260.00 -2.02
Aries Agro Ltd. B 114.70 112.40 -2.01
Polycon Internat B 7.45 7.30 -2.01
Rain Industries B 42.20 41.35 -2.01
Yarn Syndicate T 6.00 5.88 -2.00
OCL Iron & Steel B 25.00 24.50 -2.00
Restile Ceramics B 4.99 4.89 -2.00
Asian Hotels (West) B 114.80 112.50 -2.00
Sterlite Technologie B 82.30 80.65 -2.00
Repco Home Finance L B 650.00 637.00 -2.00
Meenakshi Enterprise B 206.50 202.40 -1.99
Tarang Projects B 71.10 69.70 -1.97
Dalal Street Inv T 182.30 178.70 -1.97
Oberoi Realty A 281.65 276.10 -1.97
Acrow India T 81.60 80.00 -1.96
GRP L B 1,020.00 1,000.00 -1.96
SFL International T 102.00 100.00 -1.96
Arnav Corporation B 1.53 1.50 -1.96
Golechha Global T 8.67 8.50 -1.96
Super Domestic M B 61.15 59.95 -1.96
Intellect Design B 104.90 102.85 -1.95
Tirupati Tyres T 76.85 75.35 -1.95
Taj GVK Hotels & Res B 69.35 68.00 -1.95
Superb Papers Lt T 154.00 151.00 -1.95
Ravindra Energy Ltd. T 35.85 35.15 -1.95
Tilak Finance B 12.29 12.05 -1.95
Rishiroop Rubber B 20.60 20.20 -1.94
Bengal & Assam Compa B 494.60 485.00 -1.94
Emmessar Biotech B 11.83 11.60 -1.94
Standard Indust T 25.80 25.30 -1.94
PFL Infotech Ltd. B 59.50 58.35 -1.93
Vedanta A 174.00 170.65 -1.93
Bombay Dyeing B 75.30 73.85 -1.93
T. Spiritual World B 0.52 0.51 -1.92
Vamshi Rubber Li B 31.30 30.70 -1.92
Shree Ganesh Jew (I) B 13.63 13.37 -1.91
Crompton Greaves A 168.25 165.05 -1.90
Elegant Marbles B 73.95 72.55 -1.89
Heritage Foods B 376.10 369.00 -1.89
JSW Steel A 885.00 868.40 -1.88
Saven Technologies L B 16.05 15.75 -1.87
Den Networks Ltd. A 141.70 139.05 -1.87
NPR Finance Limi B 12.30 12.07 -1.87
Anil Ltd. B 236.90 232.50 -1.86
Kabra Drugs Ltd. B 26.95 26.45 -1.86
Apar Industries B 381.20 374.10 -1.86
GMR Infrastructure L A 14.56 14.29 -1.85
Orient Beverages B 108.00 106.00 -1.85
Supreme Petroche B 89.00 87.35 -1.85
Century Plyboard B 197.65 194.00 -1.85
Sadbhav Engineering A 296.80 291.30 -1.85
Kennametal India B 798.75 784.00 -1.85
Gitanjali Gems A 40.65 39.90 -1.85
Omnitech InfoSolutio B 5.40 5.30 -1.85
Tech Mahindra Ltd. A 479.45 470.70 -1.83
Bhushan Steel Ltd. A 57.40 56.35 -1.83
Super Tex Indust B 2.19 2.15 -1.83
LGB Forge Ltd. B 4.95 4.86 -1.82
Oceanaa Biotek Ind M 11.00 10.80 -1.82
Jagatjit Ind. T 35.70 35.05 -1.82
Monnet Ispat & Energ B 35.75 35.10 -1.82
GujaratStatePetronet A 121.25 119.05 -1.81
Aban Offshore A 303.65 298.15 -1.81
Godawari Power & Isp B 85.55 84.00 -1.81
ICSA-India Ltd. B 2.78 2.73 -1.80
Sun Pharma Advanced A 403.20 396.00 -1.79
Gammon Infrastructur B 12.35 12.13 -1.78
Nectar Lifesciences B 33.75 33.15 -1.78
Vertex Spinning T 4.49 4.41 -1.78
Vesuvius India B 700.50 688.00 -1.78
Suzlon Energy Ltd. A 22.65 22.25 -1.77
Hatsun Agro Prod B 368.25 361.75 -1.77
Usha Martin Ltd. B 19.75 19.40 -1.77
G M Breweries Ltd. B 136.00 133.60 -1.76
Apollo Tyres A 173.50 170.45 -1.76
Guj. Foils B 48.25 47.40 -1.76
Capri Global Capital B 159.80 157.00 -1.75
Hind Rectifiers B 77.00 75.65 -1.75
Patel Engg. Ltd. B 77.35 76.00 -1.75
Thomas Cook (I) B 232.80 228.75 -1.74
Bilpower Ltd. B 1.15 1.13 -1.74
Kinetic Engg. B 43.10 42.35 -1.74
Super Crop Safe B 17.25 16.95 -1.74
Oriental Carbon B 495.40 486.80 -1.74
BDH Industries T 46.35 45.55 -1.73
Mangalore Refine A 75.15 73.85 -1.73
Nouveau Global Vent. B 20.30 19.95 -1.72
Krypton Ind. B 11.60 11.40 -1.72
Hexaware Technologie A 255.90 251.50 -1.72
Adani Power Ltd. A 29.45 28.95 -1.70
Ashok Leyland A 74.00 72.75 -1.69
Triveni Glass L. T 12.51 12.30 -1.68
Ceat Ltd. A 721.50 709.40 -1.68
Jainco Projects B 6.00 5.90 -1.67
Shree Cement A 11,125.25 10,940.00 -1.67
Polo Hotels Limi B 14.35 14.11 -1.67
National Plastic B 26.95 26.50 -1.67
Indiabulls Housing F A 666.05 655.00 -1.66
OnMobile Global Ltd. B 84.35 82.95 -1.66
Alembic Ltd. B 39.20 38.55 -1.66
Orient Refractories B 91.00 89.50 -1.65
Seshasayee Paper B 200.30 197.00 -1.65
KSK Energy Ventures B 39.30 38.65 -1.65
Emkay Global Financi B 61.00 60.00 -1.64
R J Bio Tech Ltd. M 30.50 30.00 -1.64
Cairn India Ltd. A 186.35 183.30 -1.64
Mangalam Industrial B 299.90 295.00 -1.63
Walchand Peoplefirst B 74.00 72.80 -1.62
Arshiya B 40.10 39.45 -1.62
Waterbase Ltd. B 64.95 63.90 -1.62
Gufic BioSciences Lt B 15.45 15.20 -1.62
Tribhovandas Bhimji B 148.70 146.30 -1.61
Emami Infrastructure B 34.25 33.70 -1.61
IL&FS Investment Man B 21.80 21.45 -1.61
Mukta Arts Ltd. B 31.25 30.75 -1.60
Havells India A 286.70 282.10 -1.60
Dishman Pharmaceutic B 165.60 162.95 -1.60
JaiprakashAssociates A 11.27 11.09 -1.60
Geometric Ltd. B 115.75 113.90 -1.60
Brigade Enterprises B 143.60 141.30 -1.60
Confidence Finance B 1.89 1.86 -1.59
Hind.ConstructionCo. A 25.10 24.70 -1.59
Cravatex B 365.80 360.00 -1.59
Aditya Birla Money L B 25.10 24.70 -1.59
Ansal Buildwell B 88.40 87.00 -1.58
Nagarjuna Oil Refine B 5.07 4.99 -1.58
VLS Finance L B 47.60 46.85 -1.58
The Ramco Cements A 342.00 336.60 -1.58
ISGEC Heavy Eng B 6,025.60 5,931.15 -1.57
Kulkarni Power T T 44.70 44.00 -1.57
Polaris Consulting A 165.15 162.55 -1.57
Marico Ltd. A 444.50 437.50 -1.57
Bharat Immunolog B 31.80 31.30 -1.57
Ugar Sugar Works T 7.70 7.58 -1.56
Sundaram Fasten. B 154.15 151.75 -1.56
Bank of Maharash B 38.70 38.10 -1.55
Piccadily Agro I B 10.97 10.80 -1.55
Tayo Rolls Ltd B 54.80 53.95 -1.55
Ucal Fuel System B 103.30 101.70 -1.55
ABC India Ltd. B 96.90 95.40 -1.55
Gandhi Special B 253.90 250.00 -1.54
Indo Tech Transforme B 175.00 172.30 -1.54
BF Utilities Ltd. A 569.90 561.10 -1.54
Sanjivani parant B 16.30 16.05 -1.53
Tulip Star Hotels Lt B 66.00 65.00 -1.52
IKF Technologies B 0.66 0.65 -1.52
CHD Developers Ltd. B 16.60 16.35 -1.51
Ashapura Min. Lt B 59.45 58.55 -1.51
Firstsource Solution A 30.10 29.65 -1.50
Automotive Stampings B 40.00 39.40 -1.50
SMS Pharmaceuticals B 602.00 593.00 -1.50
Arrow Textiles Ltd. B 23.40 23.05 -1.50
Natco Pharma A 2,339.85 2,304.75 -1.50
Birla Corporation Lt B 426.40 420.00 -1.50
Govind Rubber B 16.65 16.40 -1.50
Vandana Knitwear B 3.35 3.30 -1.49
Sandesh B 556.25 548.00 -1.48
B Nanji Enterpr T 12.18 12.00 -1.48
Lumax Inds. B 289.90 285.60 -1.48
Ruchira Papers Ltd. B 30.65 30.20 -1.47
Amulya Leasing & B 136.50 134.50 -1.47
AutoCorpn of Goa B 436.40 430.00 -1.47
HEG Ltd. B 203.40 200.40 -1.47
Uflex Ltd. B 122.30 120.50 -1.47
JK Cement B 654.35 644.75 -1.47
Torrent Cables Ltd. B 129.90 128.00 -1.46
Chembond Chemica B 369.40 364.00 -1.46
DCM Financial B 0.69 0.68 -1.45
Swelect Energy Syste B 495.20 488.00 -1.45
Integra Garments B 1.38 1.36 -1.45
Ingersoll Rand B 964.35 950.50 -1.44
Maha. Seamless B 193.80 191.00 -1.44
Sirpur Paper B 9.75 9.61 -1.44
BF Investment Ltd. B 146.10 144.00 -1.44
International Paper B 298.20 293.90 -1.44
Timken India Ltd B 575.30 567.00 -1.44
Asahi India Glass B 150.65 148.50 -1.43
Jindal Stainless B 38.45 37.90 -1.43
Coal India Ltd. A 424.05 418.00 -1.43
Celebrity Fashions L B 14.00 13.80 -1.43
PTC India Financial B 45.40 44.75 -1.43
Morganite Crucible ( T 471.70 465.00 -1.42
Metalyst Forgings B 140.95 138.95 -1.42
Cheviot Co Ltd B 567.75 559.75 -1.41
Federal-Mogul Goetze B 361.10 356.00 -1.41
Raj Packaging In B 28.40 28.00 -1.41
Advanta B 479.70 473.00 -1.40
RelianceCommu.Ltd A 64.30 63.40 -1.40
GOL Offshore Ltd. B 53.65 52.90 -1.40
Caplin Point Lab B 989.75 976.00 -1.39
Magma Fincorp Ltd. B 89.90 88.65 -1.39
Huhtamaki PPL B 244.00 240.60 -1.39
Kirloskar Elect B 25.25 24.90 -1.39
OK Play India Ltd. B 158.50 156.30 -1.39
AdlabsEntertainment B 159.80 157.60 -1.38
Mercantile Ventures T 10.90 10.75 -1.38
Force Motors B 1,549.20 1,527.90 -1.37
Rathi Steel & Power B 3.65 3.60 -1.37
Dhampur Sugar B 29.50 29.10 -1.36
Cantabil Retail Indi B 58.80 58.00 -1.36
BAG Films & Media B 2.97 2.93 -1.35
Kokuyo Camlin B 96.25 94.95 -1.35
Sunteck Realty Ltd. B 277.75 274.00 -1.35
TCPL Packaging B 577.75 570.00 -1.34
Hind. Zinc A 164.20 162.00 -1.34
Persistent Systems A 625.15 616.80 -1.34
Sutlej Textiles & In B 485.10 478.60 -1.34
Whirlpool of Ind B 750.00 740.05 -1.33
IFB Industries B 516.80 509.95 -1.33
Vardhman Holdings B 975.00 962.00 -1.33
IOL Chemicals and Ph B 83.10 82.00 -1.32
Amrutanjan Health Ca B 454.50 448.50 -1.32
Ashiana Agro Ind T 3.04 3.00 -1.32
Kothari Ferment. B 11.40 11.25 -1.32
Karma Energy B 22.85 22.55 -1.31
Mukand Ltd. B 38.25 37.75 -1.31
Selan Exploratio B 298.30 294.40 -1.31
GIC Housing Fi B 223.30 220.40 -1.30
Premco Global Li T 455.90 450.00 -1.29
Can Fin Homes B 769.20 759.25 -1.29
Good Luck Steel B 89.15 88.00 -1.29
GTL Infrastructure B 2.34 2.31 -1.28
Anuh Pharma Ltd B 980.00 967.50 -1.28
Urja Global B 35.45 35.00 -1.27
Jayshree Tea B 66.90 66.05 -1.27
Elecon Engg. B 78.60 77.60 -1.27
Garware Marine B 35.45 35.00 -1.27
Pfizer Ltd. B 2,003.15 1,978.00 -1.26
Oscar Investment B 237.90 234.90 -1.26
Triveni Eng.&Ind.Ltd B 15.90 15.70 -1.26
Hind. Petrol A 782.00 772.15 -1.26
Simplex Castings B 43.80 43.25 -1.26
Jindal Hotels B 31.70 31.30 -1.26
Surana Ind.Ltd B 16.00 15.80 -1.25
Rajesh Exports L A 371.90 367.25 -1.25
Skipper Ltd. B 168.10 166.00 -1.25
Himachal F. Comm B 12.02 11.87 -1.25
Ricoh India Ltd. B 1,028.50 1,015.75 -1.24
Suditi Hosiery B 20.20 19.95 -1.24
LML Ltd. B 6.48 6.40 -1.23
Jagsons Airlines B 1.62 1.60 -1.23
Uttam Value Steels B 4.05 4.00 -1.23
Sancia Global Infra T 0.81 0.80 -1.23
Pharmaids Pharma B 3.25 3.21 -1.23
CORE Education & Tec B 6.58 6.50 -1.22
Spice Islands Ap B 24.80 24.50 -1.21
Ipca Laboratorie A 699.45 691.00 -1.21
Shiva Global Agro B 24.70 24.40 -1.21
GVK Power & Infrastr A 9.12 9.01 -1.21
Indoco Remedies B 366.35 361.90 -1.21
KSB Pumps Ltd. B 609.00 601.75 -1.19
RPP Infra Projects L B 89.05 88.00 -1.18
Grindwell Norton B 750.05 741.20 -1.18
Transchem L B 17.00 16.80 -1.18
Lakshmi Mill Co. B 2,145.00 2,120.00 -1.17
Interlink Petro B 10.37 10.25 -1.16
Resonance Spec. B 17.25 17.05 -1.16
Prestige Estates Pro A 249.90 247.00 -1.16
IMP Powers B 68.80 68.00 -1.16
CESC Ltd. A 558.00 551.50 -1.16
Raj Oil Mills Ltd. B 0.86 0.85 -1.16
BayerCropscience A 4,026.90 3,980.00 -1.16
Banco Products B 95.85 94.75 -1.15
Moser Baer India B 11.32 11.19 -1.15
Infinite Computer So B 165.90 164.00 -1.15
Himatsingka Seid B 91.80 90.75 -1.14
Khaitan Chemical B 7.89 7.80 -1.14
ADF Foods Ltd. B 65.65 64.90 -1.14
DCM Ltd. B 96.40 95.30 -1.14
Minda Corporation B 87.80 86.80 -1.14
NHC Foods B 14.16 14.00 -1.13
Atul Auto Ltd B 487.30 481.80 -1.13
Sakuma Exports B 30.95 30.60 -1.13
Kanoria Chemical B 40.00 39.55 -1.13
Tata Steel A 304.40 300.95 -1.13
Nimbus Foods Industr B 0.89 0.88 -1.12
Eros International M B 551.15 545.00 -1.12
IVRCL B 11.61 11.48 -1.12
Ansal Properties & I B 18.00 17.80 -1.11
Sequent Scientific B 789.75 781.00 -1.11
PDS Multi. Fashions B 228.10 225.60 -1.10
Rashtriya Chemicals B 59.00 58.35 -1.10
Prakash Indus. B 31.90 31.55 -1.10
Vindhya Telelink B 730.00 722.00 -1.10
Financial Technolog. B 156.05 154.35 -1.09
Tata Global Beverage A 137.00 135.50 -1.09
J B Chemicals & Phar B 239.60 237.00 -1.09
Ramco Systems Lt B 936.75 926.50 -1.09
Everest Kanto Cylind B 9.15 9.05 -1.09
DB Corp Ltd. A 333.45 329.80 -1.09
Electrosteel Steels B 3.69 3.65 -1.08
Shemaroo Entertainme B 243.00 240.40 -1.07
Oasis Tradelink Ltd. M 61.00 60.35 -1.07
Hind. Oil Explor B 37.45 37.05 -1.07
Albert David Ltd B 300.20 297.00 -1.07
Speciality Restauran B 139.80 138.30 -1.07
Alchemist B 23.40 23.15 -1.07
Prozone Intu Propert B 32.65 32.30 -1.07
D B Realty Ltd. B 65.80 65.10 -1.06
Kaveri Seed Company A 736.05 728.25 -1.06
Indiabulls Real Esta A 56.45 55.85 -1.06
Sudarshan Chem. B 100.05 99.00 -1.05
Pearl Global Industr B 218.30 216.00 -1.05
Mandhana Industries B 257.70 255.00 -1.05
Kirloskar Ferrou B 57.25 56.65 -1.05
Greencrest Financial T 66.90 66.20 -1.05
Bajaj HindusthanSuga B 13.44 13.30 -1.04
Mafatlal Ind B 232.30 229.90 -1.03
Simplex Projects B 29.00 28.70 -1.03
MOIL Ltd. B 248.50 245.95 -1.03
LIC Housing Fi A 452.30 447.65 -1.03
Vipul Dye-Chem L B 29.00 28.70 -1.03
Techtran Poly B 14.75 14.60 -1.02
Lovable Lingerie Ltd B 263.90 261.20 -1.02
Moschip Semicond.Tec B 3.94 3.90 -1.02
Future Lifestyle B 73.90 73.15 -1.01
Gujarat Pipavav Port A 217.70 215.50 -1.01
Orchid Chem & Ph B 59.85 59.25 -1.00
Pankaj Polypack B 15.00 14.85 -1.00
Creative Merchants B 170.80 169.10 -1.00
State Bank Of My B 454.55 450.00 -1.00
Jay Ushin Ltd. T 200.00 198.00 -1.00
Sundaram Finance B 1,592.25 1,576.50 -0.99
Machino Plastics B 75.75 75.00 -0.99
Nestle India A 6,248.65 6,186.50 -0.99
Saksoft Ltd. B 140.90 139.50 -0.99
Purshottam Investofi B 30.60 30.30 -0.98
M&M Fin.Services A 285.00 282.20 -0.98
Dish TV India Ltd. A 107.15 106.10 -0.98
Elantas Beck India L B 1,080.00 1,069.50 -0.97
Plastiblends Ind B 303.50 300.60 -0.96
Srikalahasthi Pipes B 207.50 205.50 -0.96
IFGL Refracto B 104.00 103.00 -0.96
McLeod Russel A 224.50 222.35 -0.96
Opto Circuits India B 20.80 20.60 -0.96
JBF Industries B 240.80 238.50 -0.96
Reliance Ind.Inf B 380.20 376.55 -0.96
Andhra Sugars Lt B 95.00 94.10 -0.95
Dhunseri Petrochem L B 78.75 78.00 -0.95
Goldstone Infratech B 15.80 15.65 -0.95
Maral Overseas B 36.65 36.30 -0.95
Berger Paints I A 202.90 201.00 -0.94
Suraj B 52.95 52.45 -0.94
V-Guard Ind.Ltd. B 895.95 887.55 -0.94
Punj. & Sind Ban B 42.50 42.10 -0.94
ISL Consulting B 15.95 15.80 -0.94
ICRA Ltd. A 4,320.05 4,280.00 -0.93
Medicamen Biotec B 16.20 16.05 -0.93
Rubfila Internationa B 48.25 47.80 -0.93
Sunflag Iron B 16.50 16.35 -0.91
Dewan Housing A 423.20 419.35 -0.91
Reliance Capital A 364.15 360.85 -0.91
Honda Siel Power B 1,213.00 1,202.00 -0.91
JTL Infra L B 33.50 33.20 -0.90
Advanced Microni B 11.10 11.00 -0.90
Ujaas Energy B 16.75 16.60 -0.90
Inditrade Capital B 22.20 22.00 -0.90
DLF Ltd. A 116.75 115.70 -0.90
Goodricke Group B 134.20 133.00 -0.89
Kesar Terminals & In B 405.60 402.00 -0.89
SNL Bearings Ltd. B 112.00 111.00 -0.89
GHCL B 78.85 78.15 -0.89
Apollo Hospitals A 1,322.00 1,310.30 -0.89
Claris Lifesciences B 234.70 232.60 -0.89
D B (International) B 28.10 27.85 -0.89
Lakshmi Machines A 3,788.60 3,755.00 -0.89
Amal Ltd. B 22.80 22.60 -0.88
DS Kulkarni Develope B 73.50 72.85 -0.88
Aikyam Intellectual T 16.95 16.80 -0.88
Fertilisers & Ch B 22.70 22.50 -0.88
LKP Finance Ltd. B 79.75 79.05 -0.88
T T Ltd. B 51.00 50.55 -0.88
Reliance Power L A 45.20 44.80 -0.88
Beryl Drugs Ltd. B 39.80 39.45 -0.88
Rolta India B 101.85 100.95 -0.88
M M Forgings Ltd. B 622.00 616.50 -0.88
Cochin Minerals B 69.25 68.65 -0.87
Nath Bio-Genes B 115.00 114.00 -0.87
Econo Trade (India) B 63.45 62.90 -0.87
Dhanuka Agritech Ltd B 619.40 614.00 -0.87
Maithan Alloys Ltd. B 231.00 229.00 -0.87
Ashiana Housing Ltd. B 239.35 237.30 -0.86
Karnataka Bank A 150.85 149.55 -0.86
Sical Logistics B 152.00 150.70 -0.86
Rodium Realty L B 162.90 161.50 -0.86
MRO - TEK Ltd. B 11.80 11.70 -0.85
Uttam Galva Steels B 35.40 35.10 -0.85
Aptech Ltd. B 59.00 58.50 -0.85
Reliance Infrastruct A 388.55 385.25 -0.85
Polson Ltd. T 6,339.00 6,285.00 -0.85
Guj. Poly-AVX El B 7.06 7.00 -0.85
Kay Power And Paper B 4.74 4.70 -0.84
National buildin B 980.10 971.90 -0.84
Shipping Corpn. A 54.25 53.80 -0.83
TVS Srichakra Lt B 2,279.00 2,260.00 -0.83
Novartis B 778.45 772.00 -0.83
Dynamatic Techno B 2,961.25 2,937.00 -0.82
GMM Pfaudler Ltd B 269.20 267.00 -0.82
Indiabulls Ventures B 36.40 36.10 -0.82
Entertainment Networ B 718.50 712.70 -0.81
Insecticides (India) B 589.75 585.00 -0.81
Harrisons Malaya B 43.40 43.05 -0.81
Guj. NRE Coke B 3.72 3.69 -0.81
Optiemus Infracom B 31.40 31.15 -0.80
Solar Industries Ind B 3,755.00 3,725.00 -0.80
Manaksia Ltd. B 43.85 43.50 -0.80
Jet Airways A 279.95 277.70 -0.80
Ajmera Realty & Infr B 137.50 136.40 -0.80
Jagsonpal Pharma B 24.90 24.70 -0.80
Prakash Steelage Ltd B 111.90 111.00 -0.80
SRF Ltd. A 1,256.90 1,247.00 -0.79
Guj. Alkalie & C B 164.80 163.50 -0.79
SKS Microfinance A 494.00 490.15 -0.78
Perfect-Octave Media B 19.50 19.35 -0.77
Tide Water Oil B 15,439.00 15,320.00 -0.77
Cera Sanitaryware Lt B 1,970.00 1,955.00 -0.76
Essar Shipping B 19.70 19.55 -0.76
Omax Auto B 46.35 46.00 -0.76
Birla Precision Tech B 2.62 2.60 -0.76
IFCI Ltd. A 26.30 26.10 -0.76
Pratibha Industries B 39.40 39.10 -0.76
Vaswani Industries L B 2.62 2.60 -0.76
JK Paper Ltd. B 32.75 32.50 -0.76
Wipro Ltd A 554.00 549.85 -0.75
Magnum Ventures Ltd. B 2.65 2.63 -0.75
Welspun Enterprises B 46.40 46.05 -0.75
Gati Ltd. A 169.35 168.10 -0.74
Neo Corp Internation B 33.85 33.60 -0.74
SRS Finance Ltd. B 33.75 33.50 -0.74
Nyssa Corporation B 73.95 73.40 -0.74
Sun TV Network Ltd. A 283.10 281.00 -0.74
Tata Power Co. A 74.65 74.10 -0.74
SQS India BFSI B 680.00 675.00 -0.74
Pioneer Emb. B 34.20 33.95 -0.73
Hitech Plast B 90.90 90.25 -0.72
Jai Corp Ltd. B 55.70 55.30 -0.72
Marg Ltd. B 13.87 13.77 -0.72
Metkore Alloys & Ind B 4.18 4.15 -0.72
Haldyn Glass B 34.75 34.50 -0.72
Chennai Petro. B 167.05 165.85 -0.72
Modern Steels B 8.39 8.33 -0.72
Artson Engg. B 42.30 42.00 -0.71
Greenply Industr B 858.15 852.05 -0.71
Aimco Pesticides T 42.50 42.20 -0.71
RDB Realty & Infrast B 28.15 27.95 -0.71
PNB Gilts Ltd. B 28.25 28.05 -0.71
Vidhi Dyestuffs B 28.55 28.35 -0.70
Kkalpana lndustries B 21.35 21.20 -0.70
Gabriel India B 78.95 78.40 -0.70
Texmaco Rail & Engin B 128.95 128.05 -0.70
P&G Hygiene&Health A 6,670.00 6,623.00 -0.70
MPF Systems B 8.55 8.49 -0.70
Balkrishna Ind. B 725.10 720.00 -0.70
Banas Finance Lt B 2.85 2.83 -0.70
KPIT Technologies A 93.85 93.20 -0.69
Balaji Amines Li B 115.40 114.60 -0.69
Prism Cement Lim B 116.55 115.75 -0.69
Balaji Telefilms Ltd B 72.00 71.50 -0.69
IL&FS Transportation A 145.85 144.85 -0.69
Finolex Industri A 283.95 282.00 -0.69
Cineline India B 13.30 13.21 -0.68
Ess Dee Aluminium Lt B 324.10 321.90 -0.68
Fortis Malar Hospita B 51.15 50.80 -0.68
Puneet Resins B 29.70 29.50 -0.67
Mahindra Holidays B 246.95 245.30 -0.67
Idea Cellular Ltd. A 182.25 181.05 -0.66
Allcargo Logistics B 316.10 314.00 -0.66
Monte Carlo Fashions B 530.50 527.00 -0.66
Intl. Coveyors B 38.25 38.00 -0.65
Andhra Bank A 69.25 68.80 -0.65
Shree Digvijay B 15.35 15.25 -0.65
Sanghvi Forging & En B 53.65 53.30 -0.65
Hardcastle & Waud B 360.80 358.50 -0.64
Phoenix Township B 15.60 15.50 -0.64
Cranex Ltd B 4.73 4.70 -0.63
Mini Diamonds T 6.37 6.33 -0.63
Sarda Energy & Miner B 111.60 110.90 -0.63
Jagran Prakashan B 119.15 118.40 -0.63
Schrader Duncan B 80.40 79.90 -0.62
National Peroxid B 605.25 601.50 -0.62
Stampede Capital B 514.80 511.60 -0.62
Capital Trust Lt B 259.50 257.90 -0.62
Tata Motors Ltd. A 436.00 433.35 -0.61
Pincon Spirit D 98.60 98.00 -0.61
Himadri Chem.&In B 16.70 16.60 -0.60
Exide Inds. A 150.90 150.00 -0.60
Nile B 218.30 217.00 -0.60
Rohit Ferro-Tech B 6.74 6.70 -0.59
Pressure Sensiti B 6.74 6.70 -0.59
Store One Retail Ind B 34.20 34.00 -0.58
Ambika Cotton Mi B 997.75 992.00 -0.58
Coromandel Internati A 249.45 248.00 -0.58
Godrej Industries Lt A 362.40 360.30 -0.58
VIP Indus. B 94.70 94.15 -0.58
Asian Star Co B 860.00 855.00 -0.58
Bosch Ltd. A 22,982.15 22,850.00 -0.58
Kotak Mahindra Bank A 1,436.15 1,427.90 -0.57
Ador Welding Ltd. B 281.70 280.10 -0.57
KEI Industries B 71.50 71.10 -0.56
Mysore Paper T 5.38 5.35 -0.56
TCI Finance B 36.20 36.00 -0.55
Sakthi Finance B 18.10 18.00 -0.55
Gillette India Ltd. B 4,625.55 4,600.00 -0.55
Honeywell Automation B 7,604.00 7,562.00 -0.55
Greaves Cotton B 127.00 126.30 -0.55
BGR Energy Systems B 108.40 107.80 -0.55
MCX B 1,072.55 1,066.70 -0.55
Sicagen India B 14.53 14.45 -0.55
Hindalco Indus. A 111.15 110.55 -0.54
Lambodhara Texti B 827.75 823.25 -0.54
Spectra Industri B 13.07 13.00 -0.54
Cyient Ltd. A 556.95 554.00 -0.53
MphasiS Ltd. A 411.70 409.50 -0.53
Era Infra Engineerin B 3.80 3.78 -0.53
Aarti Ind. Ltd B 346.55 344.75 -0.52
Container Corpor A 1,744.65 1,735.75 -0.51
Shree Rama Newsprint B 9.80 9.75 -0.51
Vipul Ltd. B 49.30 49.05 -0.51
Tirupati Starch T 7.92 7.88 -0.51
GSS Infotech B 20.10 20.00 -0.50
Axis Capital Mar B 49.85 49.60 -0.50
Ruchi Strips B 6.05 6.02 -0.50
Strides Arcolab A 1,157.85 1,152.10 -0.50
Deepak Fertilisers B 131.70 131.05 -0.49
Centum Electronics L B 720.50 717.00 -0.49
Jaipan Industrie T 12.46 12.40 -0.48
Balmer Lawrie Invest B 270.50 269.20 -0.48
InterStateOilCar B 12.56 12.50 -0.48
PBA Infrastructure L B 14.50 14.43 -0.48
PMC Fincorp A 6.27 6.24 -0.48
Kothari Products B 208.60 207.60 -0.48
Pricol Ltd. B 32.25 32.10 -0.47
Vaibhav Global Ltd. B 489.30 487.00 -0.47
Sejal Glass B 4.30 4.28 -0.47
NoidaTollBridge B 32.00 31.85 -0.47
Khaitan Electric B 42.80 42.60 -0.47
Guj. Mineral Dev A 96.70 96.25 -0.47
Fedders Lloyd Co B 75.55 75.20 -0.46
Siyaram Silk B 1,096.75 1,091.75 -0.46
Seamec Ltd. B 109.70 109.20 -0.46
MIC Electronics Ltd. B 21.60 21.50 -0.46
TIL Ltd. B 711.25 708.00 -0.46
Shreejal Info Hubs L T 4.42 4.40 -0.45
Tata Coffee Ltd. B 88.10 87.70 -0.45
Sobha A 362.70 361.05 -0.45
L&T Finance Holdings A 67.35 67.05 -0.45
Dalmia Bharat B 592.85 590.25 -0.44
AstraZeneca Pharma I B 1,178.65 1,173.50 -0.44
OM Metals Infraproje B 33.75 33.60 -0.44
NCC A 79.90 79.55 -0.44
Radico Khaitan Ltd. B 81.65 81.30 -0.43
Sterling Tools L B 323.40 322.00 -0.43
Flexituff Internatio B 237.00 236.00 -0.42
Jost's Engg. B 780.25 777.00 -0.42
Tamboli Capital B 47.20 47.00 -0.42
Upper Ganges Sug B 37.00 36.85 -0.41
Zensar Technologies B 684.75 681.95 -0.41
Zandu Realty B 1,440.75 1,435.00 -0.40
Lakshmi Elect. B 454.70 452.90 -0.40
Parnax Lab L B 37.15 37.00 -0.40
TV Today Network Ltd B 189.75 189.00 -0.40
Raymond Ltd A 470.80 468.90 -0.40
AGC Networks B 102.60 102.20 -0.39
Blue Star Infotech B 203.20 202.40 -0.39
BASF India Lt B 1,177.55 1,173.00 -0.39
Burnpur Cement Ltd. B 7.60 7.57 -0.39
Hind. Copper A 63.45 63.20 -0.39
Hemo Organic T 13.05 13.00 -0.38
Unitech Ltd. A 7.95 7.92 -0.38
GlaxoSmithKlineConsu A 6,248.80 6,225.30 -0.38
Mathew Easow Res B 187.70 187.00 -0.37
Phoenix Lamps B 107.40 107.00 -0.37
Ahluwalia Contra B 243.50 242.60 -0.37
Tata Investment B 593.15 591.00 -0.36
Autoline Industries B 55.40 55.20 -0.36
PremierLtd. B 41.90 41.75 -0.36
Reliance Inds. A 1,010.30 1,006.75 -0.35
Ravalgaon Sugar T 3,221.00 3,210.00 -0.34
Glenmark Pharma A 1,019.85 1,016.35 -0.34
Veer Energy & Infras B 3.00 2.99 -0.33
Apcotex Industries L B 511.60 509.90 -0.33
HT Media B 92.00 91.70 -0.33
Jaypee Infratech Ltd A 15.35 15.30 -0.33
CNI Research Ltd. B 9.13 9.10 -0.33
Adani Enterprises Lt A 91.35 91.05 -0.33
MPS Ltd. B 853.75 851.00 -0.32
BNK Capital Mark B 31.55 31.45 -0.32
Excel Industries B 282.20 281.30 -0.32
Jyothy Laboratories B 292.55 291.60 -0.32
Shalimar Paints B 125.60 125.20 -0.32
MRF Ltd A 34,838.95 34,730.00 -0.31
20 Microns Ltd. B 31.75 31.65 -0.31
ONGC A 310.35 309.40 -0.31
Nava Bharat Ventures B 146.10 145.65 -0.31
Responsive Industrie B 128.50 128.10 -0.31
Kolte-Patil Develope B 201.60 201.00 -0.30
UFO Moviez India Ltd B 576.75 575.00 -0.30
Symphony B 2,094.45 2,088.40 -0.29
Foods & Inns T 682.00 680.00 -0.29
Ajanta Soya Ltd. B 17.30 17.25 -0.29
StateBnkOfTravan B 417.70 416.55 -0.28
Arihant Multi Commer B 178.50 178.00 -0.28
Mahi. & Mahi A 1,316.00 1,312.35 -0.28
Profin Capital Servi B 181.20 180.70 -0.28
LG Balakrishnan&Bros B 526.50 525.00 -0.28
Gammon India B 17.65 17.60 -0.28
Saint-Gobain Sekurit B 37.05 36.95 -0.27
Voltas Ltd. A 320.70 319.85 -0.27
Hotel Leela Ven. B 18.70 18.65 -0.27
SREI Infrastructure A 37.35 37.25 -0.27
Andrew Yule & Co B 19.15 19.10 -0.26
Spicejet Ltd. B 19.15 19.10 -0.26
DHP India Ltd. B 116.90 116.60 -0.26
NTC Industries B 56.95 56.80 -0.26
UPL A 548.60 547.20 -0.26
Genus Paper & Boards B 3.78 3.77 -0.26
Kuwer Industries B 4.08 4.07 -0.25
Lanco Infratech Ltd. B 4.07 4.06 -0.25
Omkar Speciality Che B 161.40 161.00 -0.25
Shasun Pharma B 343.05 342.20 -0.25
Guj. Sidhee Ceme B 21.25 21.20 -0.24
Oracle Financial Ser A 3,905.30 3,896.00 -0.24
Mahindra Lifespace D B 429.05 428.00 -0.24
LancorHoldings Ltd B 42.10 42.00 -0.24
Disa India Ltd. B 4,310.00 4,300.00 -0.23
Ramco Industries B 86.20 86.00 -0.23
Panacea Biotec L B 130.80 130.50 -0.23
SKF India A 1,413.25 1,410.00 -0.23
Parsvnath Developers B 21.95 21.90 -0.23
Action Construction B 42.90 42.80 -0.23
Lakshmi Vilas Ba B 89.90 89.70 -0.22
Voith Paper Fabrics T 566.25 565.00 -0.22
Wendt India B 1,829.00 1,825.00 -0.22
Amrapali Inds. B 4.60 4.59 -0.22
Konark Synthetic B 13.54 13.51 -0.22
Jain Irrigation A 71.15 71.00 -0.21
Marksans Pharma B 70.65 70.50 -0.21
Tata Sponge Iron B 560.20 559.00 -0.21
Galaxy Entertainment T 25.55 25.50 -0.20
EIH Ltd. B 101.65 101.45 -0.20
Scooters India T 24.85 24.80 -0.20
Bafna Pharmaceutical B 24.95 24.90 -0.20
Jindal Drilling B 161.80 161.50 -0.19
Hawkins Cookers B 2,579.85 2,575.05 -0.19
Goa Carbons B 78.65 78.50 -0.19
Innoventive Industri B 10.32 10.30 -0.19
Indian Hume Pipe B 321.10 320.50 -0.19
UCO Bank A 53.30 53.20 -0.19
Neyveli Lignite A 82.10 81.95 -0.18
Advani Hotels B 55.20 55.10 -0.18
Oil India Ltd. A 453.75 452.95 -0.18
West Coast Paper B 55.00 54.90 -0.18
Zydus Wellness Ltd. B 909.55 908.00 -0.17
Tata Chemicals A 434.25 433.50 -0.17
Emami Ltd. A 1,216.10 1,214.00 -0.17
Pipavav Defence & Of A 60.15 60.05 -0.17
Kothari World Fin. T 89.90 89.75 -0.17
Acknit Industries Lt B 60.10 60.00 -0.17
Nalwa Sons Investmen B 612.25 611.25 -0.16
Kalpataru Power B 256.45 256.05 -0.16
Shriram EPC Ltd. B 32.55 32.50 -0.15
Triton Valves B 991.00 989.50 -0.15
Vakrangee A 131.45 131.25 -0.15
GSFC A 70.00 69.90 -0.14
Zee Learn Ltd. B 35.90 35.85 -0.14
CMI FPE Ltd. B 499.00 498.30 -0.14
Bharti Airtel A 433.55 433.00 -0.13
Astral Poly Technik B 386.90 386.40 -0.13
Indraprastha Gas Ltd A 445.10 444.50 -0.13
MothersonSumiSystems A 527.25 526.55 -0.13
Saurashtra Cemen B 39.75 39.70 -0.13
Liberty Shoes Li B 227.80 227.50 -0.13
FIEM Industries B 570.75 570.00 -0.13
North Eastern Carry B 76.95 76.85 -0.13
Carborundum Uni. B 168.55 168.35 -0.12
Pidilite Inds. A 544.75 544.10 -0.12
Vama Industries Ltd. B 41.05 41.00 -0.12
Maa Jagdambe Trade T 81.80 81.70 -0.12
Ajanta Pharma Lt A 1,590.15 1,588.20 -0.12
GlaxoSmithKline Phar A 3,348.05 3,344.00 -0.12
Noida Medicare B 8.76 8.75 -0.11
Omaxe Ltd. B 134.65 134.50 -0.11
Appu Marketing B 672.00 671.25 -0.11
Great Eastern A 340.30 340.00 -0.09
Hindustan Media Vent B 212.90 212.70 -0.09
Pokarna Ltd. B 1,066.00 1,065.00 -0.09
Nilkamal Ltd. B 581.50 581.00 -0.09
Intense Technologies B 62.05 62.00 -0.08
Hikal Ltd. B 124.10 124.00 -0.08
Maruti Suzuki India A 3,998.15 3,995.00 -0.08
Tube Investments A 367.10 366.80 -0.08
Lypsa Gems & Jewell B 64.80 64.75 -0.08
Garware Poly. B 118.10 118.00 -0.08
Circuit Systems (Ind B 13.99 13.98 -0.07
Rajoo Engineers B 15.01 15.00 -0.07
Federal Bank A 153.60 153.50 -0.07
Delta Corp Ltd. A 73.30 73.25 -0.07
Minda Industries B 523.25 523.00 -0.05
Kuantum Papers B 96.10 96.05 -0.05
Som Distilleries B 201.10 201.00 -0.05
Sasken Comm.Tech. B 239.10 239.00 -0.04
Hester Biosciences L B 642.00 641.75 -0.04
Punjab Chemicals and B 230.10 230.00 -0.04
OCL India Limi B 485.20 485.00 -0.04
Arvind Ltd. A 271.90 271.80 -0.04
TCI Ltd. B 252.90 252.80 -0.04
Divinus Fabrics B 347.80 347.70 -0.03
TTK Prestige L A 3,880.25 3,879.95 -0.01
Zee Entertainment En A 369.35 369.30 -0.01