rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
JMT Auto Ltd. T 493.00 147.45 -70.09
Polygenta Technologi T 34.80 28.45 -18.25
Bhilwara Tex-Fin T 17.20 14.10 -18.02
Spicejet Ltd. B 16.70 14.00 -16.17
Runeecha Textiles Lt T 5.10 4.38 -14.12
Best & Crompton T 6.18 5.32 -13.92
Ajwa Fun World & T 7.16 6.18 -13.69
Rama Vision T 3.62 3.14 -13.26
Mahavir Industries B 10.80 9.55 -11.57
DQ Entertainment (In B 25.40 22.50 -11.42
Rajasthan Tube B 18.95 16.85 -11.08
Dera Paints & Ch T 11.96 10.65 -10.95
Ganesh Benzoplas B 6.19 5.53 -10.66
Rathi Bars Ltd. B 7.00 6.29 -10.14
Foundry Fuel Pro B 9.10 8.19 -10.00
Monnet Industrie B 30.05 27.05 -9.98
Danlaw Techno. B 11.62 10.46 -9.98
Arvind Internati B 4.66 4.20 -9.87
Mangal Credit & Fin B 252.95 228.15 -9.80
Choksi Lab. Ltd T 11.39 10.29 -9.66
Maestros Mediline Sy T 7.79 7.04 -9.63
Gujarat Narmada Vall B 101.85 92.10 -9.57
Market Creators T 5.55 5.02 -9.55
Som Datt Finance T 5.57 5.04 -9.52
Ranklin Solutions L T 2.84 2.57 -9.51
Palsoft Infosys T 3.89 3.52 -9.51
Healthfore Tech. B 38.95 35.25 -9.50
Nath Seeds Ltd. T 9.50 8.60 -9.47
AUNDE India T 49.90 45.20 -9.42
Guj. Leasing Fin T 2.77 2.51 -9.39
Fiberweb (India) T 8.97 8.13 -9.36
Tata Sponge Iron B 1,058.85 960.10 -9.33
Shree Metalloys T 15.60 14.15 -9.29
TSL Industries T 2.49 2.26 -9.24
IL&FS Investment Man B 27.10 24.60 -9.23
Guj. Raffia Indu T 6.90 6.28 -8.99
IB Infotech T 15.93 14.50 -8.98
Baba Arts B 7.00 6.38 -8.86
Aravali Securiti B 7.38 6.73 -8.81
Tyche Industries B 22.50 20.55 -8.67
Sankhya Info B 9.51 8.70 -8.52
Aishwarya Tech.&Tele B 4.35 3.98 -8.51
RTCL Ltd. T 3.41 3.12 -8.50
Akzo Nobel India Ltd B 1,139.60 1,044.00 -8.39
Sudal Industries B 18.00 16.50 -8.33
Surana Corporation L B 19.80 18.15 -8.33
Tin Plate Co. B 83.05 76.15 -8.31
Picturehouse Media B 18.75 17.20 -8.27
Phillips Carbon B 97.65 89.60 -8.24
Howard Hotels Li B 9.00 8.26 -8.22
Garg Furnace Lim T 12.25 11.25 -8.16
Shree Ram Urban Infr B 98.00 90.00 -8.16
SB&T International T 2.50 2.30 -8.00
R T Exports Ltd. T 11.65 10.75 -7.73
Monnet Project Devel T 29.85 27.55 -7.71
VKS Projects Ltd. T 0.39 0.36 -7.69
Dhanuka Agritech Ltd B 438.55 405.00 -7.65
Trijal Industries T 1.44 1.33 -7.64
Novopan Industri B 44.00 40.65 -7.61
Techno Electric & En B 282.00 260.70 -7.55
PremierLtd. B 70.20 65.00 -7.41
Delta Corp Ltd. B 91.30 84.55 -7.39
Facor Steels T 0.82 0.76 -7.32
L & T A 1,644.75 1,524.40 -7.32
Value Industries Ltd B 10.46 9.70 -7.27
Disa India Ltd. B 3,300.00 3,061.00 -7.24
S Mobility T 28.35 26.30 -7.23
Swadeshi Industr B 47.50 44.10 -7.16
Cals Refineries Ltd. T 0.14 0.13 -7.14
Landmark Property De B 3.37 3.13 -7.12
Photoquip (India B 30.70 28.55 -7.00
ACI Infocom Ltd. B 4.33 4.03 -6.93
Genesys Int.Corp. B 72.20 67.25 -6.86
MYNK1906 Industries B 9.87 9.20 -6.79
Vishnu Chemicals B 85.55 80.00 -6.49
India Cements Capita T 3.85 3.60 -6.49
Ellenbarrie Ind. Gas T 304.35 285.10 -6.32
Alicon Castalloy B 160.60 150.55 -6.26
Sigrun Holdings T 0.16 0.15 -6.25
Rajvir Industries Lt B 56.05 52.55 -6.24
Ashoka Buildcon Ltd. B 130.90 122.75 -6.23
Emmsons Internat B 33.00 30.95 -6.21
Cenlub Industrie B 20.25 19.00 -6.17
Baron Info T 0.65 0.61 -6.15
CHD Developers Ltd. B 7.82 7.34 -6.14
Ankit Metal & Power B 7.99 7.50 -6.13
ATN Internatio T 0.49 0.46 -6.12
Mukesh Babu Fina B 27.90 26.20 -6.09
Bannari Amman Su B 975.00 916.45 -6.01
Camlin Fine Sciences T 98.95 93.00 -6.01
Arman Financial Serv B 23.40 22.00 -5.98
Eldeco Housing & B 269.00 253.00 -5.95
BNR Udyog B 16.00 15.05 -5.94
Vipul Ltd. T 22.50 21.17 -5.91
Ritesh Properties & B 9.25 8.71 -5.84
Keltech Energies T 394.40 371.35 -5.84
TCFC Finance Ltd B 27.60 26.00 -5.80
Vivid Global Industr T 10.78 10.16 -5.75
Garnet Construct B 12.20 11.50 -5.74
GRP L B 1,300.00 1,226.00 -5.69
Innoventive Industri T 18.45 17.40 -5.69
Omkar Overseas L T 2.65 2.50 -5.66
Sandur M & I Ore B 593.60 560.10 -5.64
Monsanto India B 1,986.75 1,874.70 -5.64
Stylam Industries B 35.50 33.50 -5.63
Kanishk Steel In T 6.05 5.71 -5.62
Chembond Chemica B 170.00 160.50 -5.59
Tijaria Polypipes Lt B 3.40 3.21 -5.59
Aurum Soft Systems L B 3.42 3.23 -5.56
Jayshree Chem. B 10.80 10.21 -5.46
Balaji Amines Li B 74.10 70.10 -5.40
Shekhawati Poly Yarn B 2.26 2.14 -5.31
Metroglobal B 54.90 52.00 -5.28
Tribhovandas Bhimji B 161.45 153.00 -5.23
Arshiya T 28.80 27.30 -5.21
Jenburkt Pharmac B 196.20 186.00 -5.20
Kamdhenu Ispat B 53.00 50.25 -5.19
Harita Seating Syst. B 97.00 92.05 -5.10
Advani Hotels B 79.00 75.00 -5.06
Vedant Hotels L T 7.90 7.50 -5.06
Shree Rama Multi T 6.55 6.22 -5.04
BS B 35.85 34.05 -5.02
Hind Syntex T 12.97 12.32 -5.01
M M Rubber Company T 10.00 9.50 -5.00
Indo Bonito Multinat Z 1.00 0.95 -5.00
Advanta T 302.20 287.10 -5.00
Incap Ltd. T 16.00 15.20 -5.00
PBA Infrastructure L T 25.00 23.75 -5.00
Lords Chloro Alkali T 25.00 23.75 -5.00
K Z Leasing & Financ B 3.40 3.23 -5.00
First Winner Industr B 6.00 5.70 -5.00
Upper Ganges Sug B 48.00 45.60 -5.00
Smilax Industries B 6.00 5.70 -5.00
Jay Ushin Ltd. T 134.00 127.30 -5.00
InterStateOilCar B 9.00 8.55 -5.00
Speciality Paper B 1.80 1.71 -5.00
Rathi Steel & Power T 5.00 4.75 -5.00
Brakes Auto (I) B 4.60 4.37 -5.00
Financial Technolog. A 346.15 328.85 -5.00
Salona Cotspin L B 29.00 27.55 -5.00
Subh Tex (India) Ltd MT 26.00 24.70 -5.00
Delta Leasing & Fina T 108.05 102.65 -5.00
Precision Elect. T 17.00 16.15 -5.00
Kilburn Office Auto. T 4.60 4.37 -5.00
CMI FPE Ltd. B 520.00 494.00 -5.00
Mysore Petro.Che T 40.00 38.00 -5.00
VJIL Consulting B 13.40 12.73 -5.00
Vybra Automet T 6.61 6.28 -4.99
Sowbhagya Media Ltd. T 9.42 8.95 -4.99
Quadrant Televenture T 3.41 3.24 -4.99
V B Desai Finan. B 10.83 10.29 -4.99
Shricon Industr. T 65.10 61.85 -4.99
Empee Sugars T 5.41 5.14 -4.99
Kwality Credit & B 72.15 68.55 -4.99
Khoobsurat Ltd. B 206.30 196.00 -4.99
Star Ferro & Cement T 45.10 42.85 -4.99
IMP Powers T 48.05 45.65 -4.99
Naisargik Agrite T 160.20 152.20 -4.99
Hinduja Foundries Lt B 37.10 35.25 -4.99
Nirav Commercial B 379.95 361.00 -4.99
Tata Metaliks B 131.40 124.85 -4.98
Fineotex Chemical Lt T 69.25 65.80 -4.98
Atlanta Devcon T 10.85 10.31 -4.98
Multibase India Ltd. B 105.40 100.15 -4.98
SundaramBrakeLining T 270.00 256.55 -4.98
SMIFS Capital Ma B 48.15 45.75 -4.98
Genera Agri Corp B 6.23 5.92 -4.98
Refex Refrigerants L B 7.03 6.68 -4.98
PTL Enterprises T 44.20 42.00 -4.98
Spectrum Foods T 20.94 19.90 -4.97
Super Tex Indust T 1.81 1.72 -4.97
Kamat Hotels (In T 86.50 82.20 -4.97
Amrapali Inds. B 7.45 7.08 -4.97
A2Z Maintenance & En B 33.20 31.55 -4.97
Iris Mediaworks T 18.31 17.40 -4.97
Safal Herbs L T 18.90 17.96 -4.97
Regency Ceramics T 4.63 4.40 -4.97
Binny Ltd. T 144.90 137.70 -4.97
Upsurge Investme T 35.20 33.45 -4.97
MBI Intercorp T 9.46 8.99 -4.97
Swagruha Infrastruct T 27.15 25.80 -4.97
Indian Sucrose L T 12.90 12.26 -4.96
Malabar Trading Comp T 75.55 71.80 -4.96
NPR Finance Limi B 14.31 13.60 -4.96
Bharat Bhushan Fin. B 11.49 10.92 -4.96
Transpek Finance T 8.07 7.67 -4.96
GRM Overseas Lim T 52.40 49.80 -4.96
Surana Ind.Ltd B 66.50 63.20 -4.96
Radaan Mediaworks(I) T 1.21 1.15 -4.96
Indo-City Infotech L B 5.64 5.36 -4.96
Scope Industries T 6.65 6.32 -4.96
Diamant Infrastructu B 2.22 2.11 -4.95
Rajshree Sugars B 30.30 28.80 -4.95
South Asian Ente B 12.72 12.09 -4.95
Unimode Overseas T 4.44 4.22 -4.95
Tulsi Extrusions Ltd B 5.86 5.57 -4.95
Shah Foods Ltd. T 50.50 48.00 -4.95
Shiva Texyarn Ltd. T 34.35 32.65 -4.95
Alpa Laboratories Lt T 11.93 11.34 -4.95
Sujana Metal Product T 3.84 3.65 -4.95
Websol Energy System T 23.30 22.15 -4.94
Mysore Paper T 5.47 5.20 -4.94
Ken Financial Se T 7.09 6.74 -4.94
Chambal Brewerie B 8.50 8.08 -4.94
United Interactive L B 35.40 33.65 -4.94
Adi Rasayan Limi B 7.89 7.50 -4.94
Alufluoride Ltd. T 10.12 9.62 -4.94
Aftek Ltd. T 6.07 5.77 -4.94
N2N Technologies T 53.60 50.95 -4.94
Focus Industrial Res T 24.30 23.10 -4.94
Eastern Silk Indust. T 2.43 2.31 -4.94
Kaushalya Infrastruc B 9.52 9.05 -4.94
Impex Ferro Tech Ltd B 7.49 7.12 -4.94
Fourth Gen.Inf.Sys. B 7.29 6.93 -4.94
Walchand Peoplefirst T 52.70 50.10 -4.93
Integrated Hitec T 4.87 4.63 -4.93
IKF Technologies T 1.42 1.35 -4.93
Indus Fila Ltd. T 4.46 4.24 -4.93
Asso. Alcohols B 27.40 26.05 -4.93
Delton Cables T 59.80 56.85 -4.93
Manjeera Constru B 68.95 65.55 -4.93
P M Telelinks Ltd. B 6.70 6.37 -4.93
Yash Man.&Satlt. T 8.11 7.71 -4.93
Info-Drive Softw B 6.90 6.56 -4.93
Sagar Soya Prod. T 9.54 9.07 -4.93
Oriental Trimex T 3.25 3.09 -4.92
Shree Precoated Stee T 3.66 3.48 -4.92
Consolidated Constru T 6.71 6.38 -4.92
Sir Shadilal Ent T 32.55 30.95 -4.92
Provestment Services B 9.75 9.27 -4.92
KGN Industries Ltd. B 9.15 8.70 -4.92
Riba Textiles Li B 26.50 25.20 -4.91
Shaily Engineering P T 84.55 80.40 -4.91
Frontier Springs B 26.45 25.15 -4.91
India Finsec Ltd. MT 9.97 9.48 -4.91
SVC Resources T 2.85 2.71 -4.91
Ramsarup Industries T 4.08 3.88 -4.90
Euro Ceramics Ltd. T 9.79 9.31 -4.90
Kemrock Indus. T 27.55 26.20 -4.90
Twentyfirst Cent T 7.75 7.37 -4.90
Haryana Leather T 22.45 21.35 -4.90
Tuticorin Alk. T 5.72 5.44 -4.90
Guj. State Finan T 5.51 5.24 -4.90
Spanco Ltd. Z 7.14 6.79 -4.90
Decolight Ceramics L B 1.84 1.75 -4.89
RMG Alloy Steel B 4.50 4.28 -4.89
Remsons Industri B 25.55 24.30 -4.89
Crest Animation Stud Z 2.66 2.53 -4.89
Gee Gee Granites T 3.27 3.11 -4.89
Virinchi Technologie T 11.04 10.50 -4.89
Bhansali Engg.Po B 20.50 19.50 -4.88
REI Six Ten Retail L T 0.41 0.39 -4.88
N R International Lt B 4.30 4.09 -4.88
Jay Energy and S T 0.82 0.78 -4.88
Nelcast Ltd. T 28.70 27.30 -4.88
Entegra Ltd. T 5.94 5.65 -4.88
Regaliaa Realty B 7.59 7.22 -4.87
Jay Mahesh Infra T 31.85 30.30 -4.87
SNS Textiles T 2.67 2.54 -4.87
Zodiac JRD MKJ L T 35.95 34.20 -4.87
Phoenix Intl. T 8.44 8.03 -4.86
Supra Trends T 2.47 2.35 -4.86
Duke Offshore Lt B 33.95 32.30 -4.86
Jumbo Bags Ltd Z 4.94 4.70 -4.86
Jagsons Airlines B 3.30 3.14 -4.85
Magnum Ventures Ltd. T 4.33 4.12 -4.85
KLKElectrical T 15.45 14.70 -4.85
PSL Ltd. B 21.70 20.65 -4.84
Arnav Corporation T 17.55 16.70 -4.84
ACE Edutrend B 15.50 14.75 -4.84
India Steel Works Lt B 3.51 3.34 -4.84
Nimbus Foods Industr T 1.24 1.18 -4.84
Prime Industries T 2.90 2.76 -4.83
Lykis L T 44.50 42.35 -4.83
Vallabh Steel Lt B 18.65 17.75 -4.83
Bilpower Ltd. T 2.90 2.76 -4.83
Prerna Infrabuild Lt T 60.15 57.25 -4.82
Eurotex Inds. B 31.10 29.60 -4.82
Green Fire Agri Com T 0.83 0.79 -4.82
Fairdeal Filamen T 20.75 19.75 -4.82
P H Capital Ltd. T 4.99 4.75 -4.81
RCL Retail Ltd. M 15.60 14.85 -4.81
Lotus Eye Hospital B 9.35 8.90 -4.81
Classic Diamonds T 2.70 2.57 -4.81
Advance Metering Tec B 15.60 14.85 -4.81
H S India L T 4.79 4.56 -4.80
Graviss Hospitality B 19.80 18.85 -4.80
Karma Industries B 1.25 1.19 -4.80
Zenith Infotech T 2.71 2.58 -4.80
Malwa Cotton Spg T 14.60 13.90 -4.79
Logix Microsys T 16.70 15.90 -4.79
GSB Finance Lt T 6.26 5.96 -4.79
Jain Studios Ltd T 7.31 6.96 -4.79
CDI International B 3.13 2.98 -4.79
3i Infotech T 8.77 8.35 -4.79
Euro Leder Fash T 17.80 16.95 -4.78
Uttam Sugar Mills B 18.85 17.95 -4.77
Himachal F. Comm B 14.70 14.00 -4.76
Shalibhadra Fin. B 30.45 29.00 -4.76
Lloyds Metals & Ener T 12.60 12.00 -4.76
Bil Energy Systems L T 2.10 2.00 -4.76
Swadeshi Polytex T 21.00 20.00 -4.76
Goyal Associates T 0.21 0.20 -4.76
Hind. Hardy Spic B 84.00 80.00 -4.76
Vaswani Industries L T 4.20 4.00 -4.76
Maxwell Industries L B 21.00 20.00 -4.76
Sturdy Industries T 1.68 1.60 -4.76
Triton Corp Ltd. T 0.42 0.40 -4.76
Jagan Lamps T 6.31 6.01 -4.75
Acclaim Industries T 1.90 1.81 -4.74
Quintegra Solutions T 3.17 3.02 -4.73
Machino Plastics T 52.85 50.35 -4.73
Response Informatics B 13.75 13.10 -4.73
Gujarat Natural Res B 165.85 158.00 -4.73
Parekh Aluminex Z 31.80 30.30 -4.72
Prag Bosimi Syn. T 3.60 3.43 -4.72
KNR Constructions T 237.40 226.20 -4.72
Guj. Craft Indus T 13.38 12.75 -4.71
Haria Exports Li T 2.34 2.23 -4.70
Luminaire Tech. B 7.45 7.10 -4.70
Aditya Ispat T 6.61 6.30 -4.69
Omega Inter.Tech B 31.95 30.45 -4.69
Bang Overseas Ltd. B 12.80 12.20 -4.69
Pearl Polymers B 12.60 12.01 -4.68
Lincoln Pharmace B 35.30 33.65 -4.67
Gravity (India) T 2.36 2.25 -4.66
BGIL Films & Technol T 2.58 2.46 -4.65
Resurgere Mines & Mi T 1.94 1.85 -4.64
Khaitan Electric B 50.70 48.35 -4.64
IOL Chemicals and Ph T 44.25 42.20 -4.63
Omni Ax's Software T 1.08 1.03 -4.63
Apple Finance Lt T 2.59 2.47 -4.63
Gammon Infrastructur B 12.95 12.35 -4.63
Radix Industries B 367.00 350.00 -4.63
Vax Housing Fin. B 7.13 6.80 -4.63
Filatex Fashions T 3.46 3.30 -4.62
Alps Industries T 1.95 1.86 -4.62
Siddha Ventures Ltd. B 0.65 0.62 -4.62
Soma Textiles T 4.56 4.35 -4.61
Future Consumer Ent. B 10.43 9.95 -4.60
Shree Raj.Syntex T 10.00 9.54 -4.60
Dr. Datsons Labs B 11.95 11.40 -4.60
Piccadily Sugar T 5.67 5.41 -4.59
Suditi Hosiery B 23.95 22.85 -4.59
Star Paper Mills T 9.60 9.16 -4.58
Sujana Universal Ind T 1.97 1.88 -4.57
Surat Textile Mi B 1.97 1.88 -4.57
Sterling Greenwoods T 10.09 9.63 -4.56
Shalimar Productions T 7.45 7.11 -4.56
CHL Ltd. T 18.65 17.80 -4.56
Jagjanani Textiles L T 1.76 1.68 -4.55
Sagar Productions T 0.88 0.84 -4.55
Cosmo Ferrites B 11.00 10.50 -4.55
CIL Nova Petrochemic B 22.00 21.00 -4.55
Rathi Graphic Te B 8.80 8.40 -4.55
Orient Bell T 81.30 77.60 -4.55
Amraworld Agrico Ltd B 0.88 0.84 -4.55
Westlife Development T 346.00 330.25 -4.55
Vandana Knitwear T 29.65 28.30 -4.55
Sita Shree Food Prod T 7.29 6.96 -4.53
ATV Projects T 3.99 3.81 -4.51
Hanung Toys & Textil T 28.85 27.55 -4.51
Centrum Capital B 12.25 11.70 -4.49
Jubilant Industries B 106.80 102.00 -4.49
Quantum Digital Vis. B 3.12 2.98 -4.49
Brila Capital & Fin T 1.34 1.28 -4.48
Hind Industries T 33.50 32.00 -4.48
Sree Rayalaseema Hi- B 25.65 24.50 -4.48
Swasti Vinayaka Art T 3.35 3.20 -4.48
Lime Chemicals T 10.30 9.84 -4.47
Bihar Sponge T 4.03 3.85 -4.47
Ceat Ltd. B 542.35 518.15 -4.46
Neelkanth Rockmi B 10.99 10.50 -4.46
Suzlon Energy Ltd. T 22.45 21.45 -4.45
Cravatex B 472.00 451.00 -4.45
BSEL Infra. Realty T 2.70 2.58 -4.44
Shri Lakshmi Cotsyn B 16.90 16.15 -4.44
Pan India Corporatio T 0.45 0.43 -4.44
Inani Marbles & B 156.95 150.00 -4.43
Vaghani Techno-Build B 4.29 4.10 -4.43
Trade Wings L T 70.10 67.00 -4.42
Tamboli Capital B 27.20 26.00 -4.41
Venus Universal Ltd. T 0.68 0.65 -4.41
Vertex Spinning T 0.68 0.65 -4.41
Next Mediaworks T 7.27 6.95 -4.40
Noesis Industries T 1.14 1.09 -4.39
Mahindra Composites B 129.70 124.00 -4.39
Dharamsi Morar. T 11.40 10.90 -4.39
Brandhouse Retails L T 2.74 2.62 -4.38
PCS Technology B 23.00 22.00 -4.35
Electrotherm (In B 26.45 25.30 -4.35
Bhagawati Gas Ltd. T 1.38 1.32 -4.35
Visu International T 0.92 0.88 -4.35
Interworld Digital L B 0.69 0.66 -4.35
Prithvi Infor. Solu. T 5.79 5.54 -4.32
Axon Finance T 10.45 10.00 -4.31
SIL Investments Ltd. T 65.00 62.20 -4.31
Trilogic Digital M B 24.40 23.35 -4.30
Sterling Biotech Ltd B 12.80 12.25 -4.30
Nikki Global Fin B 150.00 143.55 -4.30
Tantia Constructions B 32.60 31.20 -4.29
Surya Pharmaceutical T 1.17 1.12 -4.27
Samtel Color T 2.35 2.25 -4.26
Valson Ind. Ltd. T 15.25 14.60 -4.26
Balkrishna Ind. B 807.00 772.65 -4.26
T. Spiritual World B 0.94 0.90 -4.26
Suryaamba Spinning M B 38.70 37.05 -4.26
Rollatainers Ltd T 352.00 337.05 -4.25
Asso. Stone Indu B 43.65 41.80 -4.24
Prima Plastics L B 20.05 19.20 -4.24
Pradeep Metals B 41.30 39.55 -4.24
Wintac Ltd. B 130.00 124.50 -4.23
PPAP Automotive B 69.95 67.00 -4.22
Trio Mercantile & Tr B 36.70 35.15 -4.22
Virat Industries B 43.00 41.20 -4.19
Samkrg Pistons & Rin B 100.25 96.05 -4.19
Ankush Finstock B 7.88 7.55 -4.19
Pioneer Emb. B 12.68 12.15 -4.18
Accel Transmatic T 4.55 4.36 -4.18
Interlink Petro B 24.00 23.00 -4.17
Kesar Terminals & In B 168.00 161.00 -4.17
Upasana Finance T 9.60 9.20 -4.17
Tayo Rolls Ltd B 72.50 69.50 -4.14
Mangalam Organics B 22.95 22.00 -4.14
Smruthi Organics B 79.85 76.55 -4.13
Suryachakra Power Co B 2.18 2.09 -4.13
Glodyne Technoserve B 5.58 5.35 -4.12
Gandhi Special B 179.65 172.25 -4.12
Shri Krishna Devcon B 9.23 8.85 -4.12
MFL India T 6.31 6.05 -4.12
Splash Media & Infra B 1.46 1.40 -4.11
Pretto Leather I T 0.73 0.70 -4.11
Esab India T 610.00 585.00 -4.10
Diamines & Chem. B 37.80 36.25 -4.10
PALCO T 0.49 0.47 -4.08
Arrow Textiles Ltd. B 9.09 8.72 -4.07
Dot Com Global Ltd. T 1.72 1.65 -4.07
Dion Global Solution T 95.00 91.15 -4.05
Libord Securities B 7.40 7.10 -4.05
Emami Infrastructure B 27.25 26.15 -4.04
MIC Electronics Ltd. T 5.44 5.22 -4.04
Moser Baer India B 10.20 9.79 -4.02
BLS Infotech T 0.25 0.24 -4.00
Shelter Infra B 18.85 18.10 -3.98
Escorts Finance T 3.80 3.65 -3.95
Kavveri Telecom Prod B 16.50 15.85 -3.94
Surya Industrial T 15.30 14.70 -3.92
Goldstone Tech T 7.65 7.35 -3.92
G R Cables L T 0.51 0.49 -3.92
Rama Pulp & Pap. T 7.41 7.12 -3.91
Almondz Global Secur B 11.50 11.05 -3.91
Olympic Cards Ltd. B 24.30 23.35 -3.91
Welspun Syntex T 16.65 16.00 -3.90
Ramkrishna Forgings T 229.95 221.00 -3.89
Opto Circuits India B 30.85 29.65 -3.89
Karuturi Global Ltd. T 1.80 1.73 -3.89
NRC T 3.87 3.72 -3.88
VBC Industries T 6.71 6.45 -3.87
Guj. Credit T 28.60 27.50 -3.85
BSL Ltd B 27.30 26.25 -3.85
Sanghi Industrie T 29.90 28.75 -3.85
Veer Energy & Infras B 5.19 4.99 -3.85
Bhartiya Interna B 338.10 325.10 -3.85
Flawless Diamond B 0.26 0.25 -3.85
Acrow India T 66.55 64.00 -3.83
Nilachal Refrctr B 41.80 40.20 -3.83
Escorts Ltd. B 121.90 117.25 -3.81
Sibar Auto Parts B 5.26 5.06 -3.80
Carborundum Uni. B 172.65 166.10 -3.79
FGP Ltd. T 3.17 3.05 -3.79
Swas.Vinay.Synt B 2.11 2.03 -3.79
Radford Global B 6.08 5.85 -3.78
Vas Infrastructure L B 14.55 14.00 -3.78
Asian Electronic Z 3.19 3.07 -3.76
Shree Shaleen Textil T 5.34 5.14 -3.75
Sadbhav Engineering B 205.15 197.50 -3.73
Keerthi Industries L T 15.30 14.73 -3.73
Burnpur Cement Ltd. B 13.76 13.25 -3.71
Koffee Break Picture B 0.27 0.26 -3.70
ECE Industries B 108.00 104.00 -3.70
GTL Infrastructure T 2.70 2.60 -3.70
National Alumini A 60.90 58.65 -3.69
Allsec Technologies B 27.20 26.20 -3.68
Suryavanshi Spg B 10.90 10.50 -3.67
Allied Digital Servi B 19.15 18.45 -3.66
Cimmco T 38.40 37.00 -3.65
Ontrack Systems Ltd. B 6.05 5.83 -3.64
Mawana Sugars Ltd. T 13.75 13.25 -3.64
Exelon Infrastructur B 2.75 2.65 -3.64
Hiran Orgochem B 0.55 0.53 -3.64
Sharyans Resourc B 55.00 53.00 -3.64
Orient Press Ltd B 79.90 77.00 -3.63
Vista Pharmaceut T 9.36 9.02 -3.63
Hercules Hoists B 177.80 171.35 -3.63
Ashapura Intimates F M 138.00 133.00 -3.62
Intl. Coveyors B 18.00 17.35 -3.61
Bajaj Steel Ind. B 219.95 212.00 -3.61
Indo Asia Finance T 4.16 4.01 -3.61
Patspin India B 9.44 9.10 -3.60
Ginni Filaments B 15.30 14.75 -3.59
Rajeswari Infra B 9.24 8.91 -3.57
Coromandel Engg. B 60.15 58.00 -3.57
Bimetal Bear. B 280.00 270.00 -3.57
Interface Financ T 0.56 0.54 -3.57
Magna Electrocas B 70.00 67.50 -3.57
Diamond Power Infras B 113.70 109.65 -3.56
Empee Distilleries L B 46.30 44.65 -3.56
Elnet Technologi T 54.95 53.00 -3.55
Granules India L B 602.00 580.70 -3.54
LKP Finance Ltd. B 62.20 60.00 -3.54
Combat Drugs Lim T 9.90 9.55 -3.54
Eon Electric B 22.80 22.00 -3.51
LG Balakrishnan&Bros B 427.10 412.10 -3.51
Landmarc Leisure T 0.57 0.55 -3.51
Sahyadri Industries B 57.00 55.00 -3.51
Sujana Towers Ltd. B 18.55 17.90 -3.50
Indo Thai Securities B 20.00 19.30 -3.50
Ruby Mills B 307.75 297.00 -3.49
Modern India B 51.55 49.75 -3.49
Networth Stock B B 28.70 27.70 -3.48
Unitech Ltd. A 25.90 25.00 -3.47
JHS Svendgaard Labor T 8.35 8.06 -3.47
Indo Count Inds. B 125.90 121.55 -3.46
Pearl Agriculture T 479.00 462.50 -3.44
Assam Company B 5.54 5.35 -3.43
Persistent Systems B 1,295.55 1,251.15 -3.43
Excel Infoways Ltd. B 20.45 19.75 -3.42
Ashiana Housing Ltd. B 156.40 151.05 -3.42
Sainik Finance & Ind T 6.73 6.50 -3.42
Kesar Enterprise T 35.20 34.00 -3.41
Andhra Cement B 8.80 8.50 -3.41
Ador Welding Ltd. T 219.35 211.90 -3.40
Pipavav Defence & Of A 52.95 51.15 -3.40
Sakthi Sugars B 20.60 19.90 -3.40
Pawansut Holdings B 83.85 81.00 -3.40
Aarvee Denims an B 49.95 48.25 -3.40
Ravi Kumar Distiller B 6.20 5.99 -3.39
AtlasCycles(Haryana) B 292.15 282.25 -3.39
ARSS Infrastructure T 53.30 51.50 -3.38
Shree Rama Newsprint B 7.43 7.18 -3.36
Kohinoor Foods Ltd. B 49.30 47.65 -3.35
Shriram City Uni A 1,730.00 1,672.20 -3.34
Vishvjyoti Trading T 29.90 28.90 -3.34
Ludlow Jute & Specia T 30.00 29.00 -3.33
Nicco Parks & Re T 15.00 14.50 -3.33
KPR Mill Ltd. T 247.50 239.25 -3.33
Dolat Investment B 2.40 2.32 -3.33
Dynamatic Techno T 1,735.00 1,677.50 -3.31
Lakshmi Precn.Sc B 51.50 49.80 -3.30
Lumax Automotive Sys T 21.30 20.60 -3.29
Vardhman Concrete T 15.51 15.00 -3.29
Nesco Ltd. B 1,185.25 1,146.20 -3.29
Promact Plastics T 2.74 2.65 -3.28
Control Print Ltd. B 120.95 117.00 -3.27
Puravankara Projects B 113.05 109.35 -3.27
Tecpro Systems Ltd. T 19.95 19.30 -3.26
Bartronics India Ltd B 11.37 11.00 -3.25
Falcon Tyres Ltd T 18.45 17.85 -3.25
De Nora India Ltd. B 148.30 143.50 -3.24
Sterling Internation B 13.95 13.50 -3.23
Alka Securities B 0.31 0.30 -3.23
Sun Techno Overseas B 0.31 0.30 -3.23
Empower India B 0.31 0.30 -3.23
ISF Ltd. T 0.31 0.30 -3.23
Nagarjuna Agrich T 9.30 9.00 -3.23
Avon Corporation Ltd T 0.62 0.60 -3.23
Nahar Poly Films Ltd T 21.80 21.10 -3.21
ADC India Communicat B 163.05 157.85 -3.19
Sea TV Network Ltd. B 14.20 13.75 -3.17
Zee Learn Ltd. B 31.50 30.50 -3.17
Minaxi Textiles T 1.27 1.23 -3.15
Spice Islands Ap T 14.91 14.44 -3.15
Sahara Housingfina C B 62.60 60.65 -3.12
Dhunseri Petrochem B 151.10 146.40 -3.11
SPL Industries L B 7.75 7.51 -3.10
Shirpur Gold Refine. B 77.40 75.00 -3.10
Havells India A 1,209.55 1,172.00 -3.10
Manugraph India Ltd. B 35.60 34.50 -3.09
Nandan Denim B 48.60 47.10 -3.09
Axis Capital Mar T 32.50 31.50 -3.08
Govind Rubber B 19.50 18.90 -3.08
Pradip Overseas B 3.89 3.77 -3.08
Winsome Brewerie T 5.21 5.05 -3.07
Daikaffil Chemic B 19.60 19.00 -3.06
Premco Global Li T 100.00 96.95 -3.05
Beeyu Overseas T 2.31 2.24 -3.03
Net 4 India B 4.95 4.80 -3.03
Hittco Tools Ltd. B 4.95 4.80 -3.03
Autolite (I) B 24.75 24.00 -3.03
Brijlaxmi Leasin B 0.33 0.32 -3.03
Gemini Communica B 1.99 1.93 -3.02
Thermax A 887.45 860.70 -3.01
Rubfila Internationa B 30.00 29.10 -3.00
PNB Gilts Ltd. B 21.65 21.00 -3.00
Benares Hotels T 1,205.00 1,168.85 -3.00
UB Engineering Ltd. T 15.00 14.55 -3.00
Silver Oak (India) T 20.15 19.55 -2.98
Freshtrop Fruits B 38.90 37.75 -2.96
Poona Dal & Oil B 18.60 18.05 -2.96
Intec Capital B 100.00 97.05 -2.95
EL Forge Ltd T 4.75 4.61 -2.95
Sil.Val.Info. T 0.34 0.33 -2.94
Guj. Hotels Ltd. B 170.00 165.00 -2.94
Shivagrico Imple T 12.62 12.25 -2.93
Manaksia Ltd. B 82.05 79.65 -2.93
W S Industries T 15.45 15.00 -2.91
Acrysil Ltd. B 378.00 367.00 -2.91
Kabra Extrusion B 68.65 66.65 -2.91
8K Miles Software B 173.00 168.00 -2.89
Venus Power Ventures B 2.42 2.35 -2.89
Superhouse Ltd. B 169.70 164.80 -2.89
Mangalam Drugs T 13.50 13.11 -2.89
SE Power B 6.60 6.41 -2.88
MSP Steel & Power Lt T 27.80 27.00 -2.88
Rajoo Engineers B 8.00 7.77 -2.88
Ruchi Infrastructure T 13.90 13.50 -2.88
Pitti Lamination T 59.20 57.50 -2.87
Asian Tea Export B 17.50 17.00 -2.86
Dazzel Confindiv T 0.35 0.34 -2.86
Clariant Chemicals ( B 823.55 800.00 -2.86
Twinstar Industries B 1.40 1.36 -2.86
Suryajyoti Spg. B 12.25 11.90 -2.86
Vision Corporation T 1.05 1.02 -2.86
Odyssey Technolo T 17.50 17.00 -2.86
Apollo Tyres A 177.45 172.40 -2.85
Lotus Chocolate T 66.90 65.00 -2.84
Xchanging Solutions B 21.10 20.50 -2.84
Simplex Realty B 159.00 154.50 -2.83
Supreme Inds. B 599.95 583.00 -2.83
Igarashi Motors Indi B 185.65 180.40 -2.83
Digjam Ltd. B 7.79 7.57 -2.82
Vardhman Industr B 35.50 34.50 -2.82
Modern Dairies B 17.70 17.20 -2.82
Vardhman Holdings B 710.00 690.00 -2.82
Suraj B 44.85 43.60 -2.79
Sintex Industrie B 87.95 85.50 -2.79
Ashok Alco-Chem B 23.30 22.65 -2.79
Kanika Infrastructur T 0.36 0.35 -2.78
Kallam Spinning B 54.00 52.50 -2.78
Rana Sugars T 3.96 3.85 -2.78
West Coast Paper B 57.70 56.10 -2.77
JK Agri Genetics Ltd B 502.00 488.15 -2.76
Ugar Sugar Works T 12.30 11.96 -2.76
Dishman Pharmaceutic B 151.15 147.00 -2.75
HMT Ltd. B 45.45 44.20 -2.75
Star Delta Trans B 89.25 86.80 -2.75
Intl. Combustion B 203.60 198.00 -2.75
Shivalik Bimetal B 12.75 12.40 -2.75
Ultramarine Pig. B 61.85 60.15 -2.75
The Ramco Cements A 280.60 272.90 -2.74
G M Breweries Ltd. B 115.00 111.85 -2.74
Provogue (India) T 10.60 10.31 -2.74
Crisil A 1,827.95 1,778.00 -2.73
Career Point B 125.00 121.60 -2.72
Country Club (In B 9.99 9.72 -2.70
NEPC India Lt T 4.08 3.97 -2.70
ObjectOne Inform B 13.36 13.00 -2.69
KEC International Lt B 126.55 123.15 -2.69
Kirloskar Ferrou T 41.15 40.05 -2.67
Blue Dart Expres B 3,955.70 3,850.00 -2.67
Golden Tobacco Ltd. B 22.50 21.90 -2.67
Mahindra Holidays B 300.00 292.00 -2.67
Centum Electronics L B 421.60 410.40 -2.66
Indowind Energy Ltd. T 5.26 5.12 -2.66
Marg Ltd. B 15.10 14.70 -2.65
Store One Retail Ind B 58.55 57.00 -2.65
Valecha Engineer T 67.80 66.00 -2.65
Adhunik Metaliks B 45.50 44.30 -2.64
20 Microns Ltd. B 32.25 31.40 -2.64
TCI Developers Ltd. T 228.00 222.00 -2.63
Tricom India Ltd. T 1.90 1.85 -2.63
Kerala Ayurveda Ltd. T 34.30 33.40 -2.62
Anil Special Steel I T 5.38 5.24 -2.60
Tara Jewels Ltd. B 94.30 91.85 -2.60
PVP Ventures Ltd. B 7.70 7.50 -2.60
KDDL Ltd. T 161.70 157.50 -2.60
Blue Star B 295.65 288.00 -2.59
KMC Speciality Hospi T 3.10 3.02 -2.58
Pee Cee Cosma B 52.50 51.15 -2.57
Jayaswal Neco Indust B 17.50 17.05 -2.57
Pacific Industri B 140.00 136.40 -2.57
Visaka Indus. T 122.55 119.40 -2.57
Niraj Cement Structu B 7.41 7.22 -2.56
Garware-Wall Rop B 121.40 118.30 -2.55
Sri Adhikari Bro B 115.65 112.70 -2.55
Nava Bharat Ventures B 237.00 231.00 -2.53
Mobile Telecommu B 3.18 3.10 -2.52
Kanpur Plasti. B 37.65 36.70 -2.52
Cindrella Hotels T 31.80 31.00 -2.52
Fulford (India) B 1,682.30 1,640.00 -2.51
Phoenix Mills B 360.00 350.95 -2.51
Indiabulls Housing F B 416.00 405.60 -2.50
Damodar Industries T 60.00 58.50 -2.50
Chartered Logistics T 8.92 8.70 -2.47
Asahi India Glass B 85.30 83.20 -2.46
D-Link (India) T 73.20 71.40 -2.46
Compuage Infocom Ltd B 136.85 133.50 -2.45
Stanrose Mafatla B 89.70 87.50 -2.45
Flexituff Internatio B 249.00 242.90 -2.45
Oswal Spg & Wvg. T 2.05 2.00 -2.44
Jaysynth Dystuff T 41.00 40.00 -2.44
Simplex Projects B 69.75 68.05 -2.44
Tilak Nagar Ind B 49.15 47.95 -2.44
Jyoti B 70.00 68.30 -2.43
Sakuma Exports T 22.70 22.15 -2.42
Zensar Technologies B 433.60 423.10 -2.42
GEI Industrial Syste B 29.05 28.35 -2.41
Anuh Pharma Ltd B 295.10 288.00 -2.41
Avon Organics Li B 12.45 12.15 -2.41
Shalimar Paints B 87.50 85.40 -2.40
Datamatics Global Se B 58.40 57.00 -2.40
Global Offshore Ser B 485.90 474.25 -2.40
Kridhan Infra B 335.00 327.00 -2.39
South India Pape T 42.00 41.00 -2.38
Nitta Gelatin India B 136.40 133.15 -2.38
Shriram EPC Ltd. B 31.65 30.90 -2.37
WPIL Ltd. B 397.35 387.95 -2.37
Dwarikesh Sugar B 37.90 37.00 -2.37
Essar Shipping B 21.20 20.70 -2.36
Ujaas Energy T 30.00 29.30 -2.33
BPL Ltd. B 17.20 16.80 -2.33
Trigyn Technolog B 28.00 27.35 -2.32
Jindal Saw B 79.70 77.85 -2.32
Cords Cable Industri T 30.20 29.50 -2.32
BGR Energy Systems B 194.00 189.50 -2.32
Timbor Home Ltd. B 13.00 12.70 -2.31
JIK Industries T 0.87 0.85 -2.30
Bhagyanagar India Lt B 17.40 17.00 -2.30
Honeywell Automation B 5,096.75 4,980.00 -2.29
GTN Industries T 13.51 13.20 -2.29
Surya Roshni Ltd B 96.20 94.00 -2.29
Prestige Estates Pro A 257.90 252.00 -2.29
Motilal Oswal Financ T 226.15 221.00 -2.28
Ad-Manum Finance B 28.65 28.00 -2.27
Mercator Ltd. B 33.15 32.40 -2.26
Noble Explochem T 4.42 4.32 -2.26
Lakshmi Energy & Foo B 17.75 17.35 -2.25
Kanel Industries T 9.00 8.80 -2.22
BAG Films & Media B 3.60 3.52 -2.22
TCPL Packaging B 180.00 176.00 -2.22
Uniworth Ltd. T 0.90 0.88 -2.22
B N Rathi Securities T 15.85 15.50 -2.21
Polaris Financial B 215.30 210.55 -2.21
Sawaca Business Mach B 42.95 42.00 -2.21
Victoria Mills T 2,096.25 2,050.00 -2.21
Modison Metals L B 45.25 44.25 -2.21
Insecticides (India) B 458.50 448.35 -2.21
Cinevista L T 4.09 4.00 -2.20
Catvision Ltd. B 9.10 8.90 -2.20
Veljan Denison T 319.00 312.00 -2.19
Motor & General T 34.45 33.70 -2.18
Parsvnath Developers B 27.60 27.00 -2.17
Deccan Chronicle Hol B 2.76 2.70 -2.17
Apar Industries B 338.15 330.85 -2.16
MarathonNextgenRea B 148.20 145.00 -2.16
KIFS Financial Serv B 25.50 24.95 -2.16
Kiri Industries B 134.40 131.50 -2.16
Milton Plastics T 14.32 14.01 -2.16
Atul Ltd. B 1,195.85 1,170.00 -2.16
Kirloskar Industries B 370.00 362.00 -2.16
Cigniti Technologies B 357.65 350.00 -2.14
IVP B 56.20 55.00 -2.14
Sterling Webnet T 0.47 0.46 -2.13
Stampede Capital T 119.65 117.10 -2.13
Richa Industries Ltd B 25.80 25.25 -2.13
Bhandari Hosiery B 51.60 50.50 -2.13
Ameya Laboratories Z 0.47 0.46 -2.13
ICRA Ltd. B 2,687.25 2,630.00 -2.13
GSS Infotech B 37.55 36.75 -2.13
Syndicate Bank A 146.35 143.25 -2.12
Era Infra Engineerin B 21.25 20.80 -2.12
Gabriel India B 51.95 50.85 -2.12
PG Electroplast Ltd. B 139.95 137.00 -2.11
DS Kulkarni Develope B 68.80 67.35 -2.11
MMTC Ltd. A 78.20 76.55 -2.11
Praj Industries B 61.65 60.35 -2.11
Sagar Cements T 341.20 334.00 -2.11
Take Solutions Ltd. B 33.30 32.60 -2.10
Enkei Wheels (India) T 71.50 70.00 -2.10
Omax Auto T 43.00 42.10 -2.09
Bharti Infratel Ltd. A 257.40 252.05 -2.08
Sanwaria Agro Oi B 8.22 8.05 -2.07
Guj. Industries B 90.00 88.15 -2.06
Thana Electric T 9.70 9.50 -2.06
PVR Ltd. B 632.45 619.50 -2.05
Mahaveer Infoway Ltd T 4.39 4.30 -2.05
Noida Medicare B 9.80 9.60 -2.04
Zylog Systems B 9.80 9.60 -2.04
HT Media B 107.85 105.65 -2.04
Greenearth Resource T 0.98 0.96 -2.04
Kaveri Seed Company B 751.00 735.75 -2.03
Phoenix Lamps B 152.75 149.65 -2.03
Ledo Tea Company B 99.00 97.00 -2.02
Kakatiya Cement Suga B 113.80 111.50 -2.02
Aksh Optifibre B 19.80 19.40 -2.02
Astral Poly Technik B 690.00 676.05 -2.02
Mukand Engineers B 34.80 34.10 -2.01
Fertilisers & Ch B 35.00 34.30 -2.00
Netlink Solutions (I T 1.00 0.98 -2.00
Ferro Alloys B 8.02 7.86 -2.00
Fortune Financia T 162.60 159.35 -2.00
Blazon Marbles B 12.50 12.25 -2.00
Infomedia Press T 3.52 3.45 -1.99
Emed.com Techn.Ltd B 150.40 147.40 -1.99
Looks Health Service M 70.45 69.05 -1.99
JSW Energy Ltd. A 77.70 76.15 -1.99
NCL Research T 746.95 732.05 -1.99
KIC Metaliks T 175.85 172.35 -1.99
State Trading B 210.95 206.75 -1.99
JSL Industries T 191.85 188.05 -1.98
Champion Finsec T 25.30 24.80 -1.98
Ishan Dyes & Che T 27.80 27.25 -1.98
Choice Internati B 35.40 34.70 -1.98
United Drilling Tool T 91.25 89.45 -1.97
Global Land Masters T 4.57 4.48 -1.97
RTS Power Corpor T 30.40 29.80 -1.97
KDJ Holiday Scapes T 78.85 77.30 -1.97
Ion Exchange (India) T 157.00 153.90 -1.97
Explicit Finance B 5.08 4.98 -1.97
Best Eastern Hot B 40.55 39.75 -1.97
Windsor Machines B 33.15 32.50 -1.96
Synthiko Foils T 20.40 20.00 -1.96
DIC India B 469.20 460.00 -1.96
Commex Technology B 3.58 3.51 -1.96
Usha Martin Educatio T 5.10 5.00 -1.96
M P Polypropylene Lt T 20.40 20.00 -1.96
Kilitch Drugs(I) B 23.00 22.55 -1.96
Bisil Plast T 0.51 0.50 -1.96
C & C Constructions T 38.25 37.50 -1.96
Cupid Trades&Fin B 46.00 45.10 -1.96
Atlas Jewellery B 48.55 47.60 -1.96
Kitex Garments B 255.00 250.00 -1.96
LT Foods Ltd. B 114.75 112.50 -1.96
Grauer & Weil B 9.70 9.51 -1.96
Systematix Corpo T 30.80 30.20 -1.95
Bajaj Holdings & Inv A 1,326.85 1,301.00 -1.95
Dolphin Offshore Ent B 118.00 115.70 -1.95
United Bank of I B 51.35 50.35 -1.95
Sakthi Finance B 14.33 14.05 -1.95
Axtel Industries T 9.22 9.04 -1.95
Bheema Cements Ltd. T 18.05 17.70 -1.94
Fervent Synergies L T 41.20 40.40 -1.94
Flex Foods B 46.50 45.60 -1.94
Nahar Capital & Fina B 80.00 78.45 -1.94
Timken India Ltd B 332.00 325.60 -1.93
Rama Phosphates B 38.95 38.20 -1.93
Centron Indl. Al T 25.95 25.45 -1.93
Plastiblends Ind B 211.15 207.10 -1.92
Jet Airways A 250.05 245.25 -1.92
Manjushree Techno B 364.25 357.25 -1.92
Trinity Tradelink B 93.80 92.00 -1.92
Southern Latex T 4.16 4.08 -1.92
Allcargo Logistics B 242.65 238.00 -1.92
Jindal St & Pwr A 282.40 277.00 -1.91
Galaxy Entertainment T 41.90 41.10 -1.91
Maharashtra Corp T 9.94 9.75 -1.91
SinclairsHotels B 229.90 225.50 -1.91
Euro Multivision Ltd T 3.67 3.60 -1.91
Innovassynth Investm T 6.86 6.73 -1.90
Titagarh Wagons Ltd. T 207.95 204.00 -1.90
Uflex Ltd. B 128.90 126.45 -1.90
Shreyas Intermed T 6.86 6.73 -1.90
Kyra Landscapes B 13.15 12.90 -1.90
Hawkins Cookers T 3,100.00 3,041.00 -1.90
Turbotech Engineerin B 4.20 4.12 -1.90
SRK Industries T 39.65 38.90 -1.89
Safal Securities B 4.75 4.66 -1.89
KSE T 364.90 358.00 -1.89
V Mart Retail B 366.95 360.00 -1.89
Alstom India B 539.90 529.70 -1.89
GMM Pfaudler Ltd B 222.20 218.00 -1.89
Sancia Global Infra T 1.60 1.57 -1.88
Geometric Ltd. B 143.70 141.00 -1.88
Naolin Enterprises B 23.44 23.00 -1.88
JaiprakashAssociates A 61.10 59.95 -1.88
Universal Starch T 29.40 28.85 -1.87
Petron Engineeri B 163.05 160.00 -1.87
Phoenix Township T 29.35 28.80 -1.87
Subros Ltd. T 45.80 44.95 -1.86
Salzer Electr. B 110.65 108.60 -1.85
Omaxe Ltd. B 132.50 130.05 -1.85
Jaihind Projects T 27.00 26.50 -1.85
Pasupati Fincap T 5.94 5.83 -1.85
Transpek Indus. B 213.40 209.50 -1.83
BDH Industries T 30.00 29.45 -1.83
Cummins India Lt A 636.15 624.50 -1.83
Elder Pharma B 190.05 186.60 -1.82
Visa Steel B 22.00 21.60 -1.82
Svam Software Li T 1.10 1.08 -1.82
IFM Impex Glob T 4.40 4.32 -1.82
Haria Apparels B 19.30 18.95 -1.81
Kopran Ltd B 55.10 54.10 -1.81
Piccadily Agro I B 38.60 37.90 -1.81
S Kumars Online Ltd. T 2.22 2.18 -1.80
Mahindra Lifespace D B 563.50 553.35 -1.80
Medi Caps B 13.35 13.11 -1.80
Computer Point T 1.68 1.65 -1.79
R M Mohite Industrie B 19.50 19.15 -1.79
Indosolar Ltd. T 6.72 6.60 -1.79
Foseco India Lim B 727.00 714.00 -1.79
Pioneer Agro Ext B 56.00 55.00 -1.79
Kisan Mouldings T 25.10 24.65 -1.79
Can Fin Homes B 396.55 389.50 -1.78
CFL Capital Fin Ser. T 2.25 2.21 -1.78
Maestros Electronics T 16.95 16.65 -1.77
Bambino Agro Ind T 62.00 60.90 -1.77
Guj. NRE Coke B 11.30 11.10 -1.77
Visagar Financial T 2.82 2.77 -1.77
Midland Polymers B 17.05 16.75 -1.76
Sicagen India B 17.00 16.70 -1.76
Edelweiss Fin. Ser T 62.45 61.35 -1.76
Hinduja Global Solut B 639.30 628.10 -1.75
Shree Hanuman Sugar T 17.15 16.85 -1.75
Amrit Corp. Ltd. B 458.00 450.00 -1.75
Action Construction B 31.40 30.85 -1.75
Zodiac Ventures T 520.00 511.00 -1.73
Conventry Coil T 3.46 3.40 -1.73
Emmbi Industries B 14.50 14.25 -1.72
Inox Leisure B 154.40 151.75 -1.72
Advik Laboratori B 9.36 9.20 -1.71
Global Infratech & F T 14.70 14.45 -1.70
Nitco Ltd. B 17.80 17.50 -1.69
Tips Industries B 41.35 40.65 -1.69
Kelvin Fincap L T 609.25 599.00 -1.68
KEW Industries T 2.40 2.36 -1.67
VTX Industries T 4.78 4.70 -1.67
Hydro S&S Indus. B 56.95 56.00 -1.67
Expo Gas Contain B 6.00 5.90 -1.67
Gulshan Polyols Ltd. T 185.20 182.10 -1.67
Monnet Ispat & Energ B 132.40 130.20 -1.66
Eicher Motors A 8,620.00 8,477.05 -1.66
Riga Sugar Co.lt T 15.15 14.90 -1.65
XL Energy Ltd. T 3.65 3.59 -1.64
Beckons Industries L T 0.61 0.60 -1.64
LML Ltd. B 6.10 6.00 -1.64
Revathi Equipment Lt B 311.25 306.15 -1.64
Brushman (India) T 1.22 1.20 -1.64
Compucom Softwr B 12.19 11.99 -1.64
Anik Industries T 30.50 30.00 -1.64
Panchsheel Organ B 21.35 21.00 -1.64
Joindre Capital B 9.15 9.00 -1.64
DJS Stock & Shar T 1.23 1.21 -1.63
Matra Kaushal Enter B 52.10 51.25 -1.63
Triveni Eng.&Ind.Ltd T 24.50 24.10 -1.63
NEO Infracon B 18.50 18.20 -1.62
Shipping Corpn. B 58.55 57.60 -1.62
Barak Valley Cements T 12.95 12.74 -1.62
Sangam India Ltd B 80.45 79.15 -1.62
Teesta Agro Indu T 12.40 12.20 -1.61
Borosil Glass T 1,899.25 1,868.65 -1.61
Texmo Pipes & Produc B 16.16 15.90 -1.61
G V Films T 0.62 0.61 -1.61
Techtrek India T 12.40 12.20 -1.61
Lanco Infratech Ltd. B 9.40 9.25 -1.60
Ruchi Soya Inds. B 40.55 39.90 -1.60
Steel Strips Wheels B 294.80 290.10 -1.59
Maha. Seamless B 310.00 305.10 -1.58
JBF Industries B 135.75 133.60 -1.58
Pratibha Industries B 53.65 52.80 -1.58
Tata Global Beverage A 155.20 152.75 -1.58
Yash Papers B 6.97 6.86 -1.58
Pasupati Acrylon B 5.08 5.00 -1.57
Bannari Amman Spinni B 124.00 122.05 -1.57
National Peroxid B 590.70 581.40 -1.57
JK Tyre & Industries B 320.00 315.00 -1.56
JCT Electronic T 0.64 0.63 -1.56
State Bank Of My B 581.60 572.50 -1.56
Guj. Gas Co. Ltd B 448.20 441.20 -1.56
Merck Ltd. B 713.05 702.00 -1.55
Sundaram Finance B 959.90 945.00 -1.55
Va Tech Wabag Ltd. T 1,477.90 1,455.00 -1.55
Tech Mahindra Ltd. A 2,191.15 2,157.35 -1.54
VIP Indus. B 113.35 111.60 -1.54
Mediaone Global Ente B 25.90 25.50 -1.54
Aarti Drugs Ltd B 620.50 611.00 -1.53
Vardhman Polytex B 55.50 54.65 -1.53
Tata Power Co. A 101.15 99.60 -1.53
Bhanot Construction B 5.25 5.17 -1.52
Garden Silk Mill B 46.25 45.55 -1.51
Shrenuj & Co B 62.95 62.00 -1.51
Fag Bearings Ind B 2,720.00 2,679.00 -1.51
Kilpest India Lt B 8.00 7.88 -1.50
SITI Cable Network L T 29.95 29.50 -1.50
Sunstar Realty Devel M 200.00 197.00 -1.50
Balaji Telefilms Ltd B 69.95 68.90 -1.50
APL Apollo Tubes B 335.00 330.00 -1.49
Sterlite Technologie T 57.05 56.20 -1.49
Lypsa Gems & Jewell B 166.10 163.65 -1.48
Inditrade Capital T 14.21 14.00 -1.48
Selan Exploratio B 593.75 585.00 -1.47
Oudh Sugar Mills B 23.75 23.40 -1.47
Super Spinning T 10.20 10.05 -1.47
McDowell Holdings Lt B 44.50 43.85 -1.46
Thinksoft Global Ser B 481.00 474.00 -1.46
EPC Industrie Ltd. T 192.80 190.00 -1.45
Greenply Industr B 827.00 815.00 -1.45
Tide Water Oil B 11,417.80 11,253.20 -1.44
Heidelberg Cement In B 62.55 61.65 -1.44
Sutlej Textiles & In B 347.50 342.50 -1.44
Tube Investments B 300.30 296.00 -1.43
GHCL B 55.95 55.15 -1.43
Welspun Corp B 83.85 82.65 -1.43
SJVN Ltd. B 24.70 24.35 -1.42
Swiss Glascoat B 53.00 52.25 -1.42
CORE Education & Tec B 14.05 13.85 -1.42
Transcorp Inter B 49.70 49.00 -1.41
Lambodhara Texti B 142.00 140.00 -1.41
Veerhealth Care T 3.55 3.50 -1.41
Guj. Fluorochemi B 523.40 516.00 -1.41
Ajcon Global Service B 14.20 14.00 -1.41
Jayant Agro Org B 121.10 119.40 -1.40
Finolex Industri B 279.90 276.00 -1.39
Elantas Beck India L B 692.00 682.35 -1.39
Givo Ltd. T 2.88 2.84 -1.39
Wim Plast Ltd B 938.00 925.00 -1.39
Effingo Textile T 100.80 99.40 -1.39
Polyplex Corpn. B 208.25 205.35 -1.39
Orbit Corporation B 18.05 17.80 -1.39
Krebs Biochemicals & B 29.00 28.60 -1.38
Guj. Sidhee Ceme B 25.35 25.00 -1.38
Kothari Products B 218.00 215.00 -1.38
Pidilite Inds. A 364.00 359.00 -1.37
Florence Investech T 251.45 248.00 -1.37
Saregama India Ltd. T 116.50 114.90 -1.37
Zandu Realty B 1,612.00 1,590.05 -1.36
Dharani Sugars T 29.60 29.20 -1.35
SML Isuzu Ltd. T 590.00 582.10 -1.34
Anukaran Commercial B 1.49 1.47 -1.34
Bajaj Electrical B 337.95 333.45 -1.33
Goa Carbons B 93.90 92.65 -1.33
Anil Ltd. B 288.80 284.95 -1.33
United Spirits Ltd. A 2,394.05 2,362.25 -1.33
Goplee Infotech Ltd. B 2.26 2.23 -1.33
Mold-Tek Technologi. B 41.55 41.00 -1.32
Pressman Advertising B 22.70 22.40 -1.32
Future Market Net B 15.96 15.75 -1.32
Shree Renuka Sugars B 22.80 22.50 -1.32
Force Motors B 539.10 532.05 -1.31
MphasiS Ltd. A 458.20 452.20 -1.31
Pfizer Ltd. B 1,385.00 1,366.85 -1.31
Jindal Drilling B 251.05 247.75 -1.31
Banas Finance Lt B 30.50 30.10 -1.31
Nagarjuna Oil Refine B 4.62 4.56 -1.30
Liberty Shoes Li B 288.35 284.60 -1.30
Arrow Coated Pro B 119.55 118.00 -1.30
MindTree Ltd. B 1,054.10 1,040.45 -1.29
Future Retail A 127.80 126.15 -1.29
Hind. NationalGl B 148.90 147.00 -1.28
Kirloskar Elect B 31.15 30.75 -1.28
GeeCee Ventures B 39.50 39.00 -1.27
Hindustan Media Vent B 158.00 156.00 -1.27
Brigade Enterprises B 130.35 128.70 -1.27
I P Rings Ltd. B 55.70 55.00 -1.26
Mount Everest Mi B 112.00 110.60 -1.25
Servalakshmi Paper L T 4.00 3.95 -1.25
Som Distilleries B 215.20 212.50 -1.25
Orient Paper B 28.45 28.10 -1.23
Trinethra Infra Vent T 0.81 0.80 -1.23
Future Lifestyle B 97.40 96.20 -1.23
Rishabhdev Techn B 4.05 4.00 -1.23
Bajaj Hindustan B 24.45 24.15 -1.23
Tyroon Tea Compa B 40.50 40.00 -1.23
Sterling Tools L B 237.90 235.00 -1.22
Gitanjali Gems A 69.85 69.00 -1.22
Banaras Beads Li B 36.95 36.50 -1.22
NoidaTollBridge B 33.05 32.65 -1.21
Vindhya Telelink B 397.80 393.00 -1.21
Secun. Health T 9.90 9.78 -1.21
Maha. Scooters B 700.00 691.55 -1.21
Punj. & Sind Ban B 66.00 65.20 -1.21
Kanoria Chemical B 41.60 41.10 -1.20
Confidence Petroleum T 2.51 2.48 -1.20
Amarjothi Spg.Mi B 83.50 82.50 -1.20
Panacea Biotec L B 166.00 164.00 -1.20
Zenotech Laboratorie T 25.00 24.70 -1.20
Hind. Copper A 95.55 94.40 -1.20
Punjab Chemicals and B 92.20 91.10 -1.19
Schneider Electric B 138.90 137.25 -1.19
BCL Industries & Inf T 37.70 37.25 -1.19
Menon Bearings L B 79.95 79.00 -1.19
Kothari Ferment. T 8.50 8.40 -1.18
Sunrise Asian B 488.80 483.10 -1.17
Majestic Auto T 60.50 59.80 -1.16
NIIT Ltd. T 43.50 43.00 -1.15
Thirthankar Infra T 34.90 34.50 -1.15
FDC Ltd. B 143.90 142.25 -1.15
Indag Rubber B 440.00 434.95 -1.15
Globus Spirits Ltd. B 78.95 78.05 -1.14
ITI B 30.70 30.35 -1.14
Arvind Remedies B 30.65 30.30 -1.14
Chemfab Alkalis B 88.00 87.00 -1.14
eClerx Services B 1,228.45 1,214.45 -1.14
B L Kashyap & Sons B 9.61 9.50 -1.14
Honda Siel Power T 971.00 960.00 -1.13
Oil India Ltd. A 575.45 568.95 -1.13
Alkali Metals Ltd. B 22.20 21.95 -1.13
Celebrity Fashions L T 14.26 14.10 -1.12
Orissa Minerals Deve T 4,207.80 4,160.60 -1.12
Jindal Stainless B 49.00 48.45 -1.12
Nagpur Power B 40.35 39.90 -1.12
Chordia Food Product B 53.60 53.00 -1.12
Pearl Global Industr B 225.50 223.00 -1.11
Facor Alloys Ltd. B 1.81 1.79 -1.10
Cenntral ProvRai T 155.15 153.45 -1.10
PI Industries B 404.00 399.60 -1.09
Hardcastle & Waud B 302.80 299.50 -1.09
HCL Infosystem B 78.00 77.15 -1.09
Minda Industries B 315.85 312.40 -1.09
Commercial Engineers T 18.60 18.40 -1.08
Fluidomat B 138.65 137.15 -1.08
IFB Agro Indus T 233.75 231.25 -1.07
AstraZeneca Pharma I B 1,122.00 1,110.00 -1.07
Maithan Alloys Ltd. T 99.05 98.00 -1.06
GVK Power & Infrastr B 14.15 14.00 -1.06
Wyeth Ltd. B 939.95 930.00 -1.06
Timex Group India B 14.35 14.20 -1.05
Indo Borax B 143.50 142.00 -1.05
LIC Housing Fi A 290.50 287.45 -1.05
Vaibhav Global Ltd. B 860.00 851.00 -1.05
Bank of Maharash B 47.70 47.20 -1.05
T Nadu Newsprint B 163.60 161.90 -1.04
Jai Corp Ltd. B 96.55 95.55 -1.04
Bilcare Ltd. T 96.50 95.50 -1.04
Siemens Ltd. A 896.00 886.90 -1.02
Rainbow Papers B 78.30 77.50 -1.02
Mahamaya Steel Indus T 34.35 34.00 -1.02
Hind. Dorr Olive T 14.75 14.60 -1.02
Mahalaxmi Rubtec B 2.98 2.95 -1.01
Pearl Electronics T 505.05 499.95 -1.01
Mahanivesh (Ind) T 100.00 99.00 -1.00
Archies Ltd. B 20.05 19.85 -1.00
Adani Ports & Speci A 266.10 263.45 -1.00
Libord Finance Ltd. T 7.98 7.90 -1.00
Hubtown B 131.25 129.95 -0.99
Essel Propack Ltd. B 111.10 110.00 -0.99
Sobha Developers Ltd A 452.45 448.00 -0.98
Gujarat Apollo Indus B 128.00 126.75 -0.98
Uttam Galva Steels B 76.75 76.00 -0.98
MBL Infrastructures B 289.75 286.90 -0.98
Triton Valves T 510.00 505.00 -0.98
Kilburn Engg. B 30.75 30.45 -0.98
HCL Technologies A 1,612.75 1,597.00 -0.98
Twilight Litaka Phar T 5.14 5.09 -0.97
Parenteral Drugs B 30.90 30.60 -0.97
IFGL Refracto B 160.55 159.00 -0.97
Godrej Consumer Prod A 855.00 846.70 -0.97
India Motor Part B 515.00 510.00 -0.97
Jindal Poly Films B 260.00 257.50 -0.96
FIEM Industries B 609.85 604.00 -0.96
Alchemist B 52.50 52.00 -0.95
Mac Charles T 105.00 104.00 -0.95
Sah Petroleums Ltd. B 16.00 15.85 -0.94
Renaissance Jeweller B 58.70 58.15 -0.94
Thirumalai Chem. B 91.45 90.60 -0.93
SPEL Semiconduct B 10.70 10.60 -0.93
Maximaa Systems B 3.27 3.24 -0.92
Nucleus Software B 212.45 210.50 -0.92
Nectar Lifesciences B 27.25 27.00 -0.92
Oberoi Realty A 260.15 257.75 -0.92
Mangalore Refine A 65.90 65.30 -0.91
Muthoot Finance A 176.05 174.45 -0.91
JVL Agro Industries B 16.50 16.35 -0.91
Swan Energy Ltd. B 61.35 60.80 -0.90
VXL Instrument T 16.60 16.45 -0.90
Repro India Ltd. B 223.00 221.00 -0.90
Sun Pharma Advanced B 177.30 175.70 -0.90
Marsons Ltd. B 7.77 7.70 -0.90
Oriental Hotels B 22.50 22.30 -0.89
La Opala RG Ltd. B 1,135.05 1,125.00 -0.89
Weizmann Forex T 151.40 150.05 -0.89
Wires and Fabriks (S B 130.15 129.00 -0.88
APM Industries B 28.50 28.25 -0.88
Ajanta Soya Ltd. B 17.00 16.85 -0.88
Tulsyan NEC Ltd. T 28.50 28.25 -0.88
City Union Bank B 74.90 74.25 -0.87
MUSCO Ltd B 404.50 401.00 -0.87
REI Agro Ltd. T 3.46 3.43 -0.87
Bank of India A 283.40 280.95 -0.86
Hind. Oil Explor B 52.65 52.20 -0.85
Wipro Ltd A 555.10 550.40 -0.85
Mahan Industries T 1.18 1.17 -0.85
Suprajit Enginee B 117.00 116.00 -0.85
UnitedBreweries(Hol) B 41.60 41.25 -0.84
JSW Steel A 1,191.00 1,181.15 -0.83
Sunshield Chemic B 236.00 234.05 -0.83
Transformers & Recti B 192.75 191.15 -0.83
Oricon Enterprises L T 36.50 36.20 -0.82
Arihant Superstructu B 42.45 42.10 -0.82
Elecon Engg. B 55.45 55.00 -0.81
Andhra Sugars Lt B 144.25 143.10 -0.80
Terai Tea Compan B 68.50 67.95 -0.80
VST Industries B 1,544.90 1,532.50 -0.80
Dewan Housing B 362.35 359.45 -0.80
Dhampur Sugar B 55.95 55.50 -0.80
Goodricke Group B 175.00 173.60 -0.80
Setco Automotive B 131.05 130.00 -0.80
SMS Pharmaceuticals B 373.00 370.00 -0.80
S R Industries L B 5.05 5.01 -0.79
Captain Polyplast L M 63.00 62.50 -0.79
Colgate Palm. A 1,593.10 1,580.55 -0.79
First Leasing Z 12.85 12.75 -0.78
Perfect-Octave Media B 19.30 19.15 -0.78
Everonn Education B 45.00 44.65 -0.78
KSB Pumps Ltd. B 535.00 530.85 -0.78
Roselabs Finance B 38.25 37.95 -0.78
SBI A 2,490.25 2,470.95 -0.78
Priya Ltd. B 32.60 32.35 -0.77
Indo Amines Limi B 19.65 19.50 -0.76
Torrent Cables Ltd. B 120.80 119.90 -0.75
Jayshree Tea B 93.00 92.30 -0.75
Savera Industries B 40.05 39.75 -0.75
Intl. Travel Hou B 225.75 224.05 -0.75
Kernex Microsystems T 48.85 48.50 -0.72
Lok Housing B 13.90 13.80 -0.72
Aditya Forge Ltd B 5.64 5.60 -0.71
Pioneer Investco B 14.10 14.00 -0.71
Shakti Pumps (In B 203.45 202.00 -0.71
ABC India Ltd. B 91.95 91.30 -0.71
KPIT Technologies B 155.95 154.85 -0.71
Porwal Auto Comp T 7.02 6.97 -0.71
Glittek Granites B 2.80 2.78 -0.71
Hind. Composites B 568.95 564.95 -0.70
Valiant Communic B 21.50 21.35 -0.70
Engineers India A 281.95 280.00 -0.69
Blue Star Infotech B 167.15 166.00 -0.69
Steel ExchangeIndia B 58.90 58.50 -0.68
NOCIL Ltd. B 22.00 21.85 -0.68
Morepen Labs.Lt B 4.44 4.41 -0.68
Jindal Capital L T 7.40 7.35 -0.68
Ansal Properties & I B 37.50 37.25 -0.67
Transgene Biotek B 4.49 4.46 -0.67
Radico Khaitan Ltd. B 97.35 96.70 -0.67
Sam Leaseco Ltd. T 44.80 44.50 -0.67
Mastek Li B 194.90 193.60 -0.67
Bharati Shipyard T 37.15 36.90 -0.67
RS Software (India) B 409.70 407.00 -0.66
National Plastic B 15.50 15.40 -0.65
Frontline Business S T 15.50 15.40 -0.65
Graphite India Ltd. B 107.85 107.15 -0.65
Kingfisher Airlines B 3.08 3.06 -0.65
Aries Agro Ltd. B 84.55 84.00 -0.65
Adhunik Industries L B 108.00 107.30 -0.65
Sunteck Realty Ltd. B 339.95 337.75 -0.65
Aarya Global Shares T 47.20 46.90 -0.64
Lakshmi Machines B 3,814.50 3,790.00 -0.64
Shilpi Cable Technol B 63.25 62.85 -0.63
Lumax Auto Technolog B 167.95 166.90 -0.63
Ambica Agarbathi B 6.42 6.38 -0.62
Lumax Inds. B 336.75 334.65 -0.62
StateBnkOfTravan B 644.00 640.00 -0.62
Ansal Buildwell B 49.50 49.20 -0.61
Continental Petr T 8.15 8.10 -0.61
Helios and Matheson B 82.50 82.00 -0.61
Sree Sakthi Paper Mi B 16.35 16.25 -0.61
Lovable Lingerie Ltd B 375.70 373.45 -0.60
Ranbaxy Labs. A 590.00 586.50 -0.59
Tourism Finance B 33.80 33.60 -0.59
Pricol Ltd. B 43.00 42.75 -0.58
WABCO India B 3,420.00 3,400.00 -0.58
Rasoya Proteins B 17.25 17.15 -0.58
Guj. Foils B 42.75 42.50 -0.58
Emami Ltd. A 543.40 540.25 -0.58
GIC Housing Fi B 163.80 162.85 -0.58
Oil Country Tub. B 51.85 51.55 -0.58
Pioneer Distille T 60.00 59.65 -0.58
Munjal Showa Ltd B 139.30 138.50 -0.57
SRS Real Infrastruct B 44.10 43.85 -0.57
Celestial Biolabs Lt B 26.55 26.40 -0.56
Indl.&Prud.Invst B 1,780.00 1,770.00 -0.56
Jammu & Kashmir Bank A 1,619.90 1,610.90 -0.56
Swaraj Engines B 899.00 894.00 -0.56
B&A Ltd. B 169.95 169.00 -0.56
Birla Corporation Lt B 382.10 380.00 -0.55
Sharp Investments B 180.70 179.70 -0.55
India Gelatine & B 82.45 82.00 -0.55
Neyveli Lignite A 91.55 91.05 -0.55
Jagran Production T 3.61 3.59 -0.55
Birla Precision Tech B 3.63 3.61 -0.55
Kalyani Steel B 102.85 102.30 -0.53
GTN Textiles T 9.50 9.45 -0.53
Loyal Textiles M T 282.50 281.00 -0.53
Gati Ltd. T 113.50 112.90 -0.53
Banco Products B 131.70 131.00 -0.53
Supreme Petroche B 76.40 76.00 -0.52
Rolta India B 105.65 105.10 -0.52
NRB Industrial Beari T 19.20 19.10 -0.52
Raj Oil Mills Ltd. T 1.91 1.90 -0.52
Paper Products B 166.45 165.60 -0.51
ABG Shipyard B 256.15 254.85 -0.51
Bharat Petroleum A 576.00 573.05 -0.51
Channel Nine Enterta M 497.50 495.00 -0.50
India Tourism De B 161.50 160.70 -0.50
Brawn Biotech B 5.98 5.95 -0.50
NCL Industries B 29.85 29.70 -0.50
Prakash Indus. B 111.45 110.90 -0.49
Scooters India T 30.50 30.35 -0.49
Talwalkars Better Va B 208.70 207.70 -0.48
Shyam Telecom B 31.35 31.20 -0.48
JSW Holdings B 823.00 819.05 -0.48
Tata Steel A 547.55 544.90 -0.48
Prajay Engineers B 8.59 8.55 -0.47
Cheviot Co Ltd B 382.10 380.30 -0.47
GTL Ltd. B 21.30 21.20 -0.47
Morganite Crucible ( T 386.55 384.75 -0.47
NMDC Ltd. A 172.80 172.00 -0.46
NRB Bearings Lim B 88.40 88.00 -0.45
Super Sales India B 448.00 446.00 -0.45
Piramal Phytocare B 34.10 33.95 -0.44
Shree Steel Wire T 6.83 6.80 -0.44
Poly Medicure Lt B 465.00 463.00 -0.43
Lakshmi Mill Co. B 2,310.00 2,300.00 -0.43
Indo Rama Synth. B 23.00 22.90 -0.43
Savita Oil Tech B 699.05 696.05 -0.43
Indian Hume Pipe B 234.50 233.50 -0.43
Jai Balaji Industrie T 23.60 23.50 -0.42
Aurionpro Solutions B 240.00 239.00 -0.42
Bliss GVS Pharma B 47.50 47.30 -0.42
Hindoostan Mills B 497.05 495.00 -0.41
Schablona India B 24.10 24.00 -0.41
Jamshri Ranjits B 24.90 24.80 -0.40
Charms Ind. Ltd B 2.51 2.50 -0.40
Lifeline Drugs & Pha B 251.00 250.00 -0.40
Tata Motors Ltd. A 453.15 451.35 -0.40
Sharda Motor Ind B 391.50 390.00 -0.38
TIL Ltd. B 408.50 407.00 -0.37
Butterfly Gandhima B 300.00 298.90 -0.37
CTIL T 2.71 2.70 -0.37
Smartlink Network B 55.50 55.30 -0.36
Phyto Chem (Indi B 17.05 16.99 -0.35
Asya Infosoft B 14.25 14.20 -0.35
Viji Finance B 57.10 56.90 -0.35
Ashapura Min. Lt B 70.75 70.50 -0.35
EIH Ltd. B 101.10 100.75 -0.35
Responsive Industrie T 70.70 70.45 -0.35
ADF Foods Ltd. B 56.40 56.20 -0.35
Kalyani Investment B 678.65 676.25 -0.35
Comfort Fincap T 147.00 146.50 -0.34
Silver Oak Commerci. T 8.77 8.74 -0.34
GSFC B 76.40 76.15 -0.33
PetronetLNG A 182.60 182.00 -0.33
ANG Industries T 15.05 15.00 -0.33
Orchid Chem & Ph B 75.00 74.75 -0.33
Venky's (India) Ltd. B 514.40 512.70 -0.33
Coromandel Internati A 245.80 245.00 -0.33
Heritage Foods B 305.00 304.00 -0.33
Abhishek Corporation T 3.10 3.09 -0.32
Milk Food B 140.85 140.40 -0.32
Jackson Investments B 310.00 309.00 -0.32
Super Crop Safe B 15.55 15.50 -0.32
NTC Industries B 15.45 15.40 -0.32
Arnold Holdings B 264.85 264.00 -0.32
Mandhana Industries B 234.80 234.05 -0.32
Walchandnagar B 98.25 97.95 -0.31
Shasun Pharma B 158.80 158.30 -0.31
Zuari Agro Chemicals B 180.05 179.50 -0.31
Kirloskar Bros. B 303.95 303.00 -0.31
JK Paper Ltd. B 32.35 32.25 -0.31
TCI Ltd. B 199.60 199.00 -0.30
Shreyas Shipping & L B 33.30 33.20 -0.30
Maa Jagdambe Trade T 100.30 100.00 -0.30
Dhanleela Investment T 197.00 196.40 -0.30
Eimco Elecon Ind T 347.00 346.00 -0.29
Bagadia Colourch T 6.82 6.80 -0.29
Kovai Medical T 314.00 313.10 -0.29
GRUH Finance Li B 208.50 207.90 -0.29
Rishi Laser Ltd. B 17.10 17.05 -0.29
Shiv-Vani Oil & Gas T 17.60 17.55 -0.28
Shoppers Stop B 390.95 389.85 -0.28
Deepak Fertilisers B 178.00 177.50 -0.28
Zee Media Corp B 18.10 18.05 -0.28
Whirlpool of Ind B 341.00 340.05 -0.28
Peninsula Land L B 37.55 37.45 -0.27
MSR India T 37.20 37.10 -0.27
Maharaja Shree U T 111.00 110.70 -0.27
Pondy Oxides & C B 37.35 37.25 -0.27
Balrampur Chini B 73.40 73.20 -0.27
Bajaj Finance L A 2,222.05 2,216.00 -0.27
Siddarth Businesses B 460.45 459.25 -0.26
Bajaj Auto Ltd. A 2,084.00 2,078.60 -0.26
Jaiprakash Power Ven A 19.55 19.50 -0.26
JBM Auto T 380.00 379.00 -0.26
Orient Abrasives B 20.40 20.35 -0.25
Shardul Securities L B 40.10 40.00 -0.25
Saurashtra Cemen B 39.80 39.70 -0.25
Capital Trade Links B 98.75 98.50 -0.25
Lakshmi Vilas Ba B 80.50 80.30 -0.25
JM Financial Ltd. B 40.65 40.55 -0.25
Energy Developme B 19.70 19.65 -0.25
Sirpur Paper T 20.45 20.40 -0.24
Ausom Enterprise T 12.33 12.30 -0.24
Shree Karthik Pa T 4.34 4.33 -0.23
Andhra Petro B 8.85 8.83 -0.23
Tai Industries L B 13.03 13.00 -0.23
Amtek India Ltd. T 91.80 91.60 -0.22
First Financial T 9.22 9.20 -0.22
Guj. Borosil Ltd B 22.40 22.35 -0.22
Hind Rectifiers B 44.65 44.55 -0.22
Prakash Woollen T 24.00 23.95 -0.21
Mangalore Chem. B 71.65 71.50 -0.21
Samtel India T 4.70 4.69 -0.21
Spentex Indust. T 5.01 5.00 -0.20
DCW Ltd. B 24.45 24.40 -0.20
Guj. Amb.Exports B 49.80 49.70 -0.20
Goldline Intl. B 495.00 494.00 -0.20
Sree Rayalaseema Alk B 9.99 9.97 -0.20
Gallantt Ispat Ltd. B 429.75 428.90 -0.20
3M India Ltd. B 4,880.00 4,870.00 -0.20
Velan Hotels Lim T 10.20 10.18 -0.20
Indiabulls Securitie B 26.40 26.35 -0.19
Sambandam Spinni B 79.15 79.00 -0.19
ICSA-India Ltd. T 5.25 5.24 -0.19
Maan Aluminium Ltd. B 26.05 26.00 -0.19
India Lease T 5.65 5.64 -0.18
Anka India T 11.02 11.00 -0.18
Century Plyboard B 83.80 83.65 -0.18
Bharat Bijlee B 651.10 650.00 -0.17
Tata Teleservices (M B 11.78 11.76 -0.17
SRS Ltd. B 28.95 28.90 -0.17
GCM Securities Ltd. M 600.00 599.00 -0.17
South Indian Ban A 30.10 30.05 -0.17
Federal Bank A 119.70 119.50 -0.17
Elgi Equipments B 122.00 121.80 -0.16
Hind. Tin Works B 61.10 61.00 -0.16
Avishkar Finance Co. B 460.75 460.00 -0.16
Jaypee Infratech Ltd A 31.90 31.85 -0.16
Mirza International B 31.85 31.80 -0.16
ZF Steering Gear B 400.00 399.40 -0.15
Rane (Madras) B 328.50 328.00 -0.15
Eros International M B 221.30 221.00 -0.14
Alps Motor Finance B 429.00 428.40 -0.14
Tata Consultancy A 2,588.70 2,585.00 -0.14
Aroni Commercials Lt T 35.65 35.60 -0.14
Asian Hotels (North) B 150.25 150.05 -0.13
IL&FS Transportation B 233.90 233.60 -0.13
Guj. Terce Labor B 8.60 8.59 -0.12
Empire Inds. B 770.95 770.00 -0.12
Angels Enterpris T 490.10 489.50 -0.12
Shah Alloys T 9.50 9.49 -0.11
Sasken Comm.Tech. B 309.90 309.55 -0.11
Roto Pumps Ltd B 374.40 374.00 -0.11
Tata Coffee Ltd. B 923.00 922.00 -0.11
Menon Pistons Li T 103.90 103.80 -0.10
Man Infraconstructio B 157.50 157.35 -0.10
Esteem Bio Organic F M 398.00 397.60 -0.10
Nitin Fire Protectio B 64.20 64.15 -0.08
AGC Networks B 63.30 63.25 -0.08
Premier Capital Serv T 296.50 296.25 -0.08
Aarti Ind. Ltd B 214.50 214.35 -0.07
L&T Finance Holdings A 69.30 69.25 -0.07
Welcast Steels B 440.30 440.00 -0.07
Jyothy Laboratories B 180.20 180.10 -0.06
Amrutanjan Health Ca B 177.20 177.10 -0.06
United Breweries Ltd A 706.45 706.00 -0.06
Tata Elxsi Ltd. B 604.25 604.00 -0.04
TV Today Network Ltd B 133.55 133.50 -0.04
Omkar Speciality Che B 136.50 136.45 -0.04
Mahadushi Intl. T 553.40 553.20 -0.04
Mafatlal Ind B 155.05 155.00 -0.03
Hinduja Ventures B 317.70 317.65 -0.02
Infosys A 3,368.60 3,368.05 -0.02
GlaxoSmithKlineConsu A 4,850.10 4,850.05 0.00