rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Jan, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Trend Electronics Lt XD 22.40 20.00 -10.71
Vardhman Industr XD 43.50 39.00 -10.34
Electrosteel Steels B 6.00 5.40 -10.00
SAR Auto Products XD 97.10 87.40 -9.99
Abhishek Infraventur XD 37.15 33.45 -9.96
Transcorp Inter XD 22.85 20.60 -9.85
JRI Industries & Inf XD 2.55 2.30 -9.80
Binny Ltd. XC 88.55 79.90 -9.77
Indo Thai Securities B 25.35 23.00 -9.27
Delta Industrial Res XD 26.05 23.70 -9.02
Majestic Research Se M 185.50 169.20 -8.79
Picturehouse Media XD 7.45 6.80 -8.72
Vipul Organics XD 111.15 102.05 -8.19
Amrapali Fincap Ltd. M 84.95 78.00 -8.18
CIL Securities L XD 23.00 21.15 -8.04
Vandana Knitwear XD 0.25 0.23 -8.00
Osiajee Texfab XD 13.20 12.16 -7.88
Shekhawati Poly Yarn B 0.96 0.89 -7.29
Anjani Synthetic XD 29.50 27.45 -6.95
Shashijit Infraproje M 16.50 15.40 -6.67
Shivkrupa Mach.&Eng. XD 37.80 35.35 -6.48
KSS L T 0.16 0.15 -6.25
Hotel Rugby Limi B 4.80 4.50 -6.25
Paras Petrofils Z 0.16 0.15 -6.25
Capital Trade Links XD 44.25 41.50 -6.21
Conart Engineers XD 39.50 37.05 -6.20
Mallcom (India) L XD 239.80 225.00 -6.17
Nutraplus India XC 65.95 62.00 -5.99
Pioneer Emb. B 56.20 52.85 -5.96
Suraj XD 49.60 46.80 -5.65
Vitan Agro Ind. XD 18.65 17.60 -5.63
SMIFS Capital Ma XD 40.15 37.90 -5.60
Chandra Prabhu I XD 24.60 23.30 -5.28
JK Agri Genetics Ltd XC 574.00 543.85 -5.25
Hindusthan Urban Inf XD 855.30 811.00 -5.18
Raj Packaging In XD 39.00 37.00 -5.13
Jiya Eco Products Lt M 71.90 68.25 -5.08
Mangal Credit & Fin XD 77.95 74.00 -5.07
Godawari Power & Isp B 102.15 97.00 -5.04
Shalimar Wires Ind. XD 3.60 3.42 -5.00
Jost's Engg. XD 684.60 650.40 -5.00
Neil Industries XD 48.00 45.60 -5.00
Bharati Defence T 16.00 15.20 -5.00
Gradiente Infotainme XT 1.20 1.14 -5.00
VSF Projects Ltd. XD 8.40 7.98 -5.00
Keerthi Industries L XT 136.00 129.20 -5.00
Genus Prime Infra Lt XT 3.40 3.23 -5.00
SBEC Sugar Lt XT 13.40 12.73 -5.00
Twinstar Industries XT 2.00 1.90 -5.00
Unimers India Ltd. XT 5.00 4.75 -5.00
Mahaveer Infoway Ltd XT 5.60 5.32 -5.00
Baroda Extrusion XT 0.40 0.38 -5.00
Vora Constructio XT 49.00 46.55 -5.00
Monotype India XD 9.80 9.31 -5.00
Indrayani Biote. XD 7.00 6.65 -5.00
Triton Corp Ltd. XT 0.40 0.38 -5.00
AtlasCycles(Haryana) T 599.80 569.85 -4.99
Inventure Growth & S B 17.84 16.95 -4.99
Garnet International XD 396.90 377.10 -4.99
Hind. Wires XD 41.05 39.00 -4.99
Shree Metalloys XT 8.61 8.18 -4.99
I P Rings Ltd. XT 150.40 142.90 -4.99
Ajel Ltd. Z 4.41 4.19 -4.99
Union Quality Pl XT 54.15 51.45 -4.99
Mega Nirman & Indust XT 96.30 91.50 -4.98
STI India Limi T 28.11 26.71 -4.98
Suryavanshi Spg XT 10.64 10.11 -4.98
Modella Woollens XD 6.24 5.93 -4.97
Hind. Organi T 25.15 23.90 -4.97
Emerald Leasing Fin XD 48.25 45.85 -4.97
P H Capital Ltd. XT 53.30 50.65 -4.97
Sharp Investments XC 11.27 10.71 -4.97
MSR India XD 40.25 38.25 -4.97
VJTF Eduservices XT 53.45 50.80 -4.96
Trishakti Electr XD 11.30 10.74 -4.96
Beekay Steel Indus XD 126.90 120.60 -4.96
Beryl Securities XD 8.46 8.04 -4.96
Supreme Holdings XT 28.25 26.85 -4.96
Mitshi India L XT 13.70 13.02 -4.96
K Z Leasing & Financ XD 12.50 11.88 -4.96
Incap Ltd. XT 31.25 29.70 -4.96
Gujarat Bitumen XT 30.25 28.75 -4.96
Mindvision Capital L XT 10.10 9.60 -4.95
Achal Investments XD 7.68 7.30 -4.95
GK Consultants XD 7.28 6.92 -4.95
Inani Marbles & XD 45.50 43.25 -4.95
Alps Motor Finance XT 43.40 41.25 -4.95
Arunjyoti Bio Ventur XT 13.75 13.07 -4.95
VirtualSoft Systems XD 1.82 1.73 -4.95
Prag Bosimi Syn. XT 4.44 4.22 -4.95
Shah Alloys T 16.78 15.95 -4.95
Viji Finance T 9.69 9.21 -4.95
Golden Carpets L XT 3.84 3.65 -4.95
Pochiraju Industries T 8.70 8.27 -4.94
Haria Exports Li XT 8.90 8.46 -4.94
Bell Agromachina XT 79.95 76.00 -4.94
Goyal Associates XT 6.68 6.35 -4.94
ACE Software E XD 23.35 22.20 -4.93
IO System Ltd. XD 3.65 3.47 -4.93
Combat Drugs Lim XT 9.93 9.44 -4.93
Williamson Finan XT 30.40 28.90 -4.93
H S India L XT 6.49 6.17 -4.93
Continental Petr XT 17.25 16.40 -4.93
Gini Silk Mills XT 446.00 424.00 -4.93
Dhruva Capital S XD 7.32 6.96 -4.92
Nishtha Fin. & Inv. XD 12.20 11.60 -4.92
Steel Strips Infrast XD 13.20 12.55 -4.92
Smiths & Founders XD 3.25 3.09 -4.92
Perfect-Octave Media XT 3.25 3.09 -4.92
Ecoboard Ind. XT 5.90 5.61 -4.92
Negotium Intl. Trade XD 27.45 26.10 -4.92
Southern Magnesi P 32.50 30.90 -4.92
Rekvina Laborato XT 5.30 5.04 -4.91
Shree Karthik Pa XT 10.79 10.26 -4.91
Rohit Ferro-Tech T 8.14 7.74 -4.91
Phoenix Intl. XT 10.00 9.51 -4.90
Satya Miners and Tra XT 6.94 6.60 -4.90
Balurghat Techno XT 3.07 2.92 -4.89
Ferro Alloys XD 7.79 7.41 -4.88
Brahmanand Himghar XT 4.51 4.29 -4.88
Hittco Tools Ltd. XD 5.33 5.07 -4.88
Saamya Biotech (Indi XT 5.33 5.07 -4.88
Oasis Securities XT 32.80 31.20 -4.88
Raasi Refrac. XD 16.40 15.60 -4.88
JIK Industries B 0.82 0.78 -4.88
Emed.com Techn.Ltd XD 12.70 12.08 -4.88
Kanel Industries Z 4.71 4.48 -4.88
Supreme Tex Mart L T 5.34 5.08 -4.87
Market Creators XT 5.76 5.48 -4.86
Cosyn L XD 205.35 195.40 -4.85
Oceanaa Biotek Ind B 31.95 30.40 -4.85
Vintron Informat XD 1.65 1.57 -4.85
Cosmo Ferrites XD 16.50 15.70 -4.85
Aseem Global L XD 3.30 3.14 -4.85
Amit Internation XT 4.34 4.13 -4.84
Victoria Mills XD 3,270.00 3,112.00 -4.83
Todays Writing Inst T 2.69 2.56 -4.83
TCFC Finance Ltd XD 35.30 33.60 -4.82
Skyline Ventures XT 22.80 21.70 -4.82
Frontier Informatics XT 1.66 1.58 -4.82
Ravindra Energy Ltd. XT 45.65 43.45 -4.82
Diamond Infosystems XT 2.49 2.37 -4.82
BGIL Films & Technol XT 4.36 4.15 -4.82
BS B 2.71 2.58 -4.80
Advent Computer XD 3.75 3.57 -4.80
Suncity Syntheti XT 8.95 8.52 -4.80
Royal India Corp XD 2.92 2.78 -4.79
Kohinoor Techno Engi Z 2.30 2.19 -4.78
MBL Infrastructures B 53.40 50.85 -4.78
Creative Eye B 4.18 3.98 -4.78
Amrapali Inds. XD 4.19 3.99 -4.77
Nimbus Foods Industr XD 1.05 1.00 -4.76
VKJ Infradevelopers B 14.70 14.00 -4.76
Gandhi Special B 315.15 300.15 -4.76
Atlanta Devcon XT 2.94 2.80 -4.76
Network Ltd. XT 3.99 3.80 -4.76
Jay Energy and S XT 0.42 0.40 -4.76
Jauss Polymers L XT 30.50 29.05 -4.75
Aries Agro Ltd. B 175.90 167.55 -4.75
Welcure Drugs & XT 3.59 3.42 -4.74
Shyamkamal Inves XT 23.20 22.10 -4.74
KSK Energy Ventures B 17.95 17.10 -4.74
Aplaya Creations XD 14.80 14.10 -4.73
Haria Apparels XD 3.39 3.23 -4.72
Tejnaksh Healthcare M 700.00 667.00 -4.71
Glittek Granites XD 1.70 1.62 -4.71
Eduexel Infotainment XT 2.76 2.63 -4.71
Millitoons Entertain XD 64.00 61.00 -4.69
Zenlabs Ethica XD 34.10 32.50 -4.69
Joonktollee Tea XD 159.75 152.25 -4.69
Orient Beverages XD 170.05 162.10 -4.68
Shrenuj & Co Z 2.99 2.85 -4.68
RLF Ltd. XT 1.50 1.43 -4.67
Mega Corporation XD 1.07 1.02 -4.67
ABG Shipyard Z 32.20 30.70 -4.66
Landmarc Leisure XD 0.86 0.82 -4.65
D & H India XD 21.50 20.50 -4.65
Jamshri Ranjits XD 24.75 23.60 -4.65
Khoobsurat Ltd. XD 0.65 0.62 -4.62
Noesis Industries T 0.65 0.62 -4.62
Omni Ax's Software XT 1.95 1.86 -4.62
Elixir Capital XD 37.95 36.20 -4.61
Super Tex Indust XD 3.70 3.53 -4.59
Modern Steels XD 7.86 7.50 -4.58
CeejayFinance XD 65.50 62.50 -4.58
Maharashtra Corp XD 0.22 0.21 -4.55
KCL Infra Projects XD 1.10 1.05 -4.55
Indo Asia Finance XD 2.86 2.73 -4.55
Yogi Infra Projects XD 2.65 2.53 -4.53
Jagsons Airlines XD 4.19 4.00 -4.53
Reliable Ventures In XD 17.65 16.85 -4.53
IB Infotech XD 21.00 20.05 -4.52
Guj. Carbon & In XT 0.67 0.64 -4.48
Solis Marketing XC 1.79 1.71 -4.47
Dolphin Medical XT 1.57 1.50 -4.46
Ledo Tea Company XD 88.95 85.00 -4.44
Nicco Parks & Re XT 27.05 25.85 -4.44
Sang Froid Labs (I) XD 1.80 1.72 -4.44
Sarda Plywood XD 153.60 146.80 -4.43
IST Ltd. XT 790.00 755.00 -4.43
Visagar Polytex Ltd. B 2.49 2.38 -4.42
Rajasthan Petro P 1.36 1.30 -4.41
Joindre Capital XD 15.95 15.25 -4.39
Gujarat Natural Res XC 37.60 35.95 -4.39
Regency Ceramics T 7.38 7.06 -4.34
Essel Propack Ltd. B 257.50 246.35 -4.33
Raja Bahadur Interna XT 1,149.75 1,100.00 -4.33
Navin Fluorine Inter B 2,859.55 2,735.75 -4.33
Key Corp Ltd. XT 12.75 12.20 -4.31
Mahasagar Travel P 5.80 5.55 -4.31
Kulkarni Power T XT 29.00 27.75 -4.31
ABC India Ltd. XD 89.90 86.05 -4.28
DCM Financial T 3.98 3.81 -4.27
Value Industries Ltd B 12.90 12.35 -4.26
Kabra Drugs Ltd. XD 7.52 7.20 -4.26
Zeal Aqua M 358.15 343.00 -4.23
Geetanjali Credit XT 5.23 5.01 -4.21
Sreeleathers Ltd. B 161.95 155.15 -4.20
Future Market Net B 46.45 44.50 -4.20
Regency Investments XT 17.90 17.15 -4.19
PALCO XT 0.72 0.69 -4.17
Shilchar Technologie XD 495.65 475.00 -4.17
Almondz Global Secur B 15.14 14.51 -4.16
Piramal Enterprises A 1,769.90 1,696.40 -4.15
Sanjivani parant XD 15.65 15.00 -4.15
Narendra Propert XD 8.56 8.21 -4.09
Diamant Infrastructu XT 0.98 0.94 -4.08
Planter's Polysa XT 98.00 94.00 -4.08
Jaykay Enterprises L XD 6.12 5.87 -4.08
Kore Foods XT 2.47 2.37 -4.05
NEPC India Lt T 1.73 1.66 -4.05
Maruti Infrastru XD 29.60 28.40 -4.05
Interlink Petro XD 9.91 9.51 -4.04
Soma Textiles B 9.65 9.26 -4.04
Envair Electrodyne XT 26.05 25.00 -4.03
Sambandam Spinni XD 136.50 131.00 -4.03
Nidhi Granites L XT 23.65 22.70 -4.02
Suryo Foods & In XT 9.50 9.12 -4.00
Narmada Gelatines Lt XD 138.00 132.50 -3.99
Axel Polymers Li XT 11.90 11.43 -3.95
Tarai Foods Limi XT 4.59 4.41 -3.92
T Nadu Telecom L T 2.81 2.70 -3.91
Sukhjit Starch & XC 290.00 278.65 -3.91
FIEM Industries B 1,134.30 1,090.00 -3.91
Calcom Vision XT 3.62 3.48 -3.87
Carnation Indust XD 71.50 68.75 -3.85
Jai Balaji Industrie B 14.40 13.85 -3.82
Indo-City Infotech L XT 3.43 3.30 -3.79
Kkalpana lndustries XC 35.95 34.60 -3.76
Parabolic Drugs Ltd. B 9.86 9.49 -3.75
Divi's Lab A 713.95 687.20 -3.75
High Energy Bat. XD 203.80 196.20 -3.73
National Plastic Tec XD 46.95 45.20 -3.73
Kamanwala Housing Co XD 16.10 15.50 -3.73
Shristi Infrastructu XC 350.00 337.00 -3.71
Padmanabh Industries XT 54.00 52.00 -3.70
CapricornSystemsGlbl XT 27.00 26.00 -3.70
TCI Industries L XC 1,220.00 1,175.00 -3.69
Everest Organics XT 71.85 69.20 -3.69
Sword & Shield P XT 4.88 4.70 -3.69
Neo Corp Internation XD 8.99 8.66 -3.67
Ruchi Soya Inds. B 27.40 26.40 -3.65
Precision Containeur XD 0.55 0.53 -3.64
SinclairsHotels XC 301.00 290.05 -3.64
Kesar Enterprise B 52.90 51.00 -3.59
J L Morison (India) XC 1,255.00 1,210.00 -3.59
Weizmann Forex B 248.10 239.20 -3.59
Eldeco Housing & XD 501.00 483.00 -3.59
Vishal Bearings Ltd. M 28.00 27.00 -3.57
Sir Shadilal Ent XD 73.10 70.50 -3.56
Rishiroop L XD 46.45 44.80 -3.55
KLRF Ltd. XD 100.00 96.45 -3.55
Arfin India XD 477.00 460.10 -3.54
T Nadu Jaibharat XT 4.26 4.11 -3.52
STL Global Ltd. B 17.25 16.65 -3.48
Jaihind Projects B 5.75 5.55 -3.48
Unique Organics XD 13.26 12.80 -3.47
Athena Constructions M 75.00 72.40 -3.47
Force Motors B 4,295.95 4,147.30 -3.46
Ashish Polyplast XT 14.50 14.00 -3.45
Tree House Education T 23.20 22.40 -3.45
Sri KPR Industries XT 24.95 24.10 -3.41
Ashnoor Textile XT 16.15 15.60 -3.41
OK Play India Ltd. XC 134.85 130.25 -3.41
Apoorva Leasing Fina XD 4.72 4.56 -3.39
Eurotex Inds. B 34.15 33.00 -3.37
Subros Ltd. B 179.65 173.60 -3.37
Parnax Lab L XD 32.60 31.50 -3.37
Wallfort Financi XD 44.50 43.00 -3.37
Essar Securities XD 26.90 26.00 -3.35
Amara Raja Batt. A 902.35 872.20 -3.34
Sun Techno Overseas XT 0.30 0.29 -3.33
Salora Intl. B 61.60 59.55 -3.33
Trinethra Infra Vent XT 0.30 0.29 -3.33
Ansal Buildwell XD 63.55 61.45 -3.30
Control Print Ltd. B 248.20 240.00 -3.30
Shree Ganesh Jew (I) Z 4.24 4.10 -3.30
Monnet Project Devel XD 14.58 14.10 -3.29
Modex Internatio XD 33.45 32.35 -3.29
Mahalaxmi Rubtec XC 42.75 41.35 -3.27
Gujarat Metallic XD 26.15 25.30 -3.25
Vippy Spinpro XD 32.30 31.25 -3.25
Sonata Software B 216.55 209.55 -3.23
Spisys XD 13.95 13.50 -3.23
Intl. Combustion XD 304.80 295.05 -3.20
Simbhaoli Sugars T 36.10 34.95 -3.19
Chowgule Steam. XT 15.70 15.20 -3.18
Dollex Industrie XD 3.15 3.05 -3.17
Amrapali Capital & F M 29.95 29.00 -3.17
Rachana Capital XT 30.00 29.05 -3.17
BDH Industries XT 71.50 69.25 -3.15
Nova Publications XT 103.20 100.00 -3.10
JSW Energy Ltd. A 61.35 59.45 -3.10
Spentex Indust. T 4.54 4.40 -3.08
Chartered Logistics XC 22.75 22.05 -3.08
Garnet Construct XD 13.31 12.90 -3.08
Racl Geartech XD 32.55 31.55 -3.07
Link Pharma Chem XT 14.97 14.51 -3.07
Restile Ceramics XD 5.90 5.72 -3.05
Samrat Pharma XD 44.30 42.95 -3.05
Usher Agro Ltd. B 13.33 12.93 -3.00
Next Mediaworks B 18.40 17.85 -2.99
Xpro India Ltd. B 48.75 47.30 -2.97
Blue Chip Tex In XD 103.00 99.95 -2.96
Natco Pharma A 631.50 612.90 -2.95
ATV Projects XT 5.76 5.59 -2.95
Akar Tools Ltd XD 52.55 51.00 -2.95
Prime Securities B 30.80 29.90 -2.92
Shivalik Bimetal XD 53.10 51.55 -2.92
Odyssey Corporation XD 3.45 3.35 -2.90
Golden Capital Serv XD 41.50 40.30 -2.89
Gyscoal Alloys Ltd. B 11.87 11.53 -2.86
Bajaj Steel Ind. XD 140.00 136.00 -2.86
Moser Baer India B 8.08 7.85 -2.85
Swas.Vinay.Synt XD 2.83 2.75 -2.83
SVC Superchem Li XT 1.06 1.03 -2.83
Khoday India XT 60.00 58.30 -2.83
Quadrant Televenture XC 3.20 3.11 -2.81
Nitesh Estates B 8.94 8.69 -2.80
Konark Synthetic XD 13.99 13.60 -2.79
Mitsu Chem Plast M 125.50 122.00 -2.79
Oswal Agro Mills B 11.51 11.19 -2.78
Gulf Oil Lubricants B 666.60 648.20 -2.76
Persistent Systems A 629.90 612.60 -2.75
A Infrastructure XT 40.10 39.00 -2.74
Mastek Li B 190.20 185.00 -2.73
Ajanta Soya Ltd. XD 42.25 41.10 -2.72
Wintac Ltd. XC 145.55 141.60 -2.71
Allsec Technologies B 427.35 415.75 -2.71
Unjha Formulatio XD 14.38 13.99 -2.71
Shahi Shipping XT 10.80 10.51 -2.69
iStreet Network XT 20.55 20.00 -2.68
Elegant Marbles XD 105.00 102.20 -2.67
8K Miles Software B 635.00 618.15 -2.65
Indosolar Ltd. B 7.92 7.71 -2.65
Auro Labs XD 38.00 37.00 -2.63
Porwal Auto Comp XD 45.60 44.40 -2.63
Automotive Axles B 667.55 650.00 -2.63
Dutron Polymers XT 152.00 148.00 -2.63
Riga Sugar Co.lt XD 23.00 22.40 -2.61
Sancia Global Infra XT 0.77 0.75 -2.60
Gontermann Piep. XD 6.62 6.45 -2.57
Bilcare Ltd. XC 76.50 74.55 -2.55
Span Divergent XD 64.75 63.10 -2.55
KG Petrochem Ltd. XT 94.00 91.60 -2.55
Rajoo Engineers XD 17.70 17.25 -2.54
Shree Rama Multi B 14.82 14.45 -2.50
Andhra Petro XC 26.30 25.65 -2.47
TPL Plastech Ltd. B 468.15 456.65 -2.46
Tasty Bite XC 3,866.20 3,771.00 -2.46
Bombay Rayon Fashion B 153.10 149.35 -2.45
CamsonBioTechnology XD 26.65 26.00 -2.44
Wellesley Corp XT 20.50 20.00 -2.44
Bacil Pharma XT 10.25 10.00 -2.44
Sky Industries XD 22.60 22.05 -2.43
Shree Cement A 15,396.65 15,024.00 -2.42
RS Software (India) B 105.90 103.35 -2.41
Spice Islands Ap XD 20.80 20.30 -2.40
Waterbase Ltd. XC 100.55 98.15 -2.39
Orient Green Power C B 11.29 11.02 -2.39
De Nora India Ltd. B 259.40 253.20 -2.39
P&G Hygiene&Health A 6,966.55 6,800.00 -2.39
Kunststoffe Inds XT 42.00 41.00 -2.38
GNA Axles B 199.85 195.10 -2.38
Navkar Corporation L B 176.70 172.50 -2.38
Alufluoride Ltd. XD 38.00 37.10 -2.37
Agri-Tech (India) T 33.75 32.95 -2.37
Crescent Leasing XD 280.00 273.40 -2.36
Global Capital Mark XD 8.91 8.70 -2.36
SRS Finance Ltd. XD 12.34 12.05 -2.35
GayatriSugars XD 9.38 9.16 -2.35
South India Pape XT 128.00 125.00 -2.34
Sejal Glass T 9.00 8.79 -2.33
N G Industries Ltd. XD 79.85 78.00 -2.32
LancorHoldings Ltd XC 28.00 27.35 -2.32
Bombay Cycle XD 1,668.65 1,630.00 -2.32
Upsurge Investme XD 17.50 17.10 -2.29
Adhunik Industries B 107.90 105.45 -2.27
Ishita Drugs & I XT 18.93 18.50 -2.27
C & C Constructions B 17.15 16.76 -2.27
XL Energy Ltd. B 3.10 3.03 -2.26
Nagarjuna Fertilizer T 12.85 12.56 -2.26
National Peroxid XC 895.25 875.00 -2.26
Titan Biotech Ltd. XT 42.05 41.10 -2.26
ICICI Bank A 263.40 257.45 -2.26
GKB Ophthalmic XD 171.30 167.45 -2.25
Allcargo Logistics B 173.50 169.60 -2.25
Ortel Communications B 142.20 139.00 -2.25
Pioneer Investco XD 29.00 28.35 -2.24
Hanung Toys & Textil B 5.35 5.23 -2.24
Salona Cotspin L B 44.90 43.90 -2.23
Barak Valley Cements B 27.00 26.40 -2.22
Splendid Metal Produ B 2.71 2.65 -2.21
Beryl Drugs Ltd. XD 15.95 15.60 -2.19
Titan Intech XD 18.35 17.95 -2.18
Citizen Yarns L XD 1.85 1.81 -2.16
Capital First B 598.75 585.95 -2.14
Danlaw Technologies XD 60.80 59.50 -2.14
Captain Pipes Ltd. M 94.00 92.00 -2.13
RSR Mohota Spg. B 75.00 73.40 -2.13
Shreyas Intermed XT 5.67 5.55 -2.12
Metroglobal XC 96.60 94.55 -2.12
Tantia Constructions B 16.55 16.20 -2.11
JK Lakshmi Cement L A 359.20 351.65 -2.10
Blue Blends (I) B 50.30 49.25 -2.09
Maithan Alloys Ltd. B 352.35 345.00 -2.09
Sree Sakthi Paper Mi XD 8.17 8.00 -2.08
PMC Fincorp XD 0.48 0.47 -2.08
Switching Tech. XD 72.00 70.50 -2.08
Guj. NRE Coke B 2.94 2.88 -2.04
Indowind Energy Ltd. T 4.90 4.80 -2.04
Orbit Corporation B 4.42 4.33 -2.04
ZF Steering Gear B 1,282.05 1,256.00 -2.03
Fervent Synergies L XD 29.60 29.00 -2.03
Black Rose Industrie XD 29.50 28.90 -2.03
Pudumjee Industries B 11.84 11.60 -2.03
Harrisons Malaya B 84.70 83.00 -2.01
Kellton Tech Solutio B 127.70 125.15 -2.00
Lotus Chocolate XD 45.15 44.25 -1.99
Ortin Laborator. B 20.10 19.70 -1.99
Cords Cable Industri B 77.80 76.25 -1.99
High Ground Enterpri B 32.75 32.10 -1.98
Jindal Hotels XD 40.90 40.10 -1.96
Triton Valves XD 1,336.25 1,310.00 -1.96
CAT Techn. Ltd XT 1.02 1.00 -1.96
Appu Marketing XC 341.00 334.30 -1.96
Patidar Buildcon XD 13.76 13.49 -1.96
AstraZeneca Pharma I B 978.65 959.60 -1.95
Secun. Health Z 1.54 1.51 -1.95
Ram Minerals & Chemi XD 115.75 113.50 -1.94
Synergy Bizcon XC 82.40 80.80 -1.94
L&T Infotech B 677.15 664.00 -1.94
BCPL International XD 48.95 48.00 -1.94
IndiaNivesh XD 43.85 43.00 -1.94
Castex Technologies B 8.26 8.10 -1.94
Wagend Infra Venture XD 8.82 8.65 -1.93
Global Vectra Helico B 122.35 120.00 -1.92
Integra Garments T 4.18 4.10 -1.91
Manaksia Ltd. B 57.90 56.80 -1.90
Axon Ventures XD 2.65 2.60 -1.89
Polymechplast Ma XT 14.27 14.00 -1.89
Guj. Credit XT 18.55 18.20 -1.89
Dune Mercantile XD 4.76 4.67 -1.89
Brahmaputra Infra XD 26.55 26.05 -1.88
Gulshan Polyols Ltd. B 74.80 73.40 -1.87
Pudumjee Paper Produ B 21.35 20.95 -1.87
Manaksia Aluminium B 5.35 5.25 -1.87
SRK Industries XC 5.34 5.24 -1.87
Goldline Intl. XC 16.05 15.75 -1.87
Sarla Performance Fi B 61.75 60.60 -1.86
Kay Power And Paper XD 3.76 3.69 -1.86
Alora Trading Co. XT 24.20 23.75 -1.86
Cyber Media (India) T 11.90 11.68 -1.85
NOCIL Ltd. B 76.20 74.80 -1.84
Krishana Fabrics XD 16.30 16.00 -1.84
AK Capital Services XC 360.55 354.00 -1.82
WPIL Ltd. XC 402.95 395.60 -1.82
ITL Industries XD 55.00 54.00 -1.82
Ganesha Ecosphere B 180.85 177.55 -1.82
VCK Capital Ma XT 1.10 1.08 -1.82
Starcom Information XT 275.00 270.00 -1.82
Proaim Enterprises XD 1.65 1.62 -1.82
Regency Trust Lt XD 2.21 2.17 -1.81
CCL International Lt XC 22.05 21.65 -1.81
BayerCropscience A 4,134.60 4,060.00 -1.80
Crest Ventures B 94.70 93.00 -1.80
Agarwal Industrial C B 345.20 339.00 -1.80
Arnav Corporation XD 2.78 2.73 -1.80
GOL Offshore Ltd. B 25.55 25.10 -1.76
Ruby Mills B 354.25 348.00 -1.76
Grandma Trading XD 9.66 9.49 -1.76
JMD Ventures L XD 2.27 2.23 -1.76
Integra Engineering XD 28.50 28.00 -1.75
Arshiya B 40.10 39.40 -1.75
Satra Properties ( I XD 4.63 4.55 -1.73
Lotus Eye Hospital B 31.80 31.25 -1.73
Vinyl Chemicals B 66.65 65.50 -1.73
SQS India BFSI B 707.10 695.00 -1.71
UV Boards Ltd. XD 20.55 20.20 -1.70
Loyal Textiles M XC 686.70 675.00 -1.70
Jackson Investments XD 5.28 5.19 -1.70
Singer India XC 217.80 214.15 -1.68
HEG Ltd. B 184.15 181.05 -1.68
Bannari Amman Spinni B 294.95 290.00 -1.68
Ganesh Benzoplas XC 36.25 35.65 -1.66
Balkrishna Paper Mil B 84.55 83.15 -1.66
PBA Infrastructure L B 24.10 23.70 -1.66
Transformers & Recti B 433.05 425.85 -1.66
Infomedia Press B 5.50 5.41 -1.64
Kennametal India B 611.95 601.90 -1.64
ABB India A 1,132.60 1,114.00 -1.64
Lee Nee Software XD 3.05 3.00 -1.64
Sabrimala Industries XD 15.20 14.95 -1.64
TIL Ltd. B 276.00 271.50 -1.63
Graphite India Ltd. B 98.30 96.70 -1.63
Zodiac JRD MKJ L B 36.75 36.15 -1.63
Olympia Inds. XT 336.50 331.00 -1.63
Majesco L B 397.45 391.00 -1.62
Atul Ltd. A 2,159.90 2,125.00 -1.62
Filatex Fashions XD 4.96 4.88 -1.61
Maitri Enterprises XT 8.13 8.00 -1.60
Bharat Gears B 109.85 108.10 -1.59
Vinati Organics B 698.00 686.90 -1.59
Somi Conveyor Beltin B 56.50 55.60 -1.59
Honda Siel Power B 1,527.85 1,503.50 -1.59
AGC Networks B 91.95 90.50 -1.58
Maral Overseas B 38.00 37.40 -1.58
Ruchi Infrastructure T 3.83 3.77 -1.57
MSP Steel & Power Lt T 14.02 13.80 -1.57
Mahan Industries XD 0.64 0.63 -1.56
DS Kulkarni Develope B 64.00 63.00 -1.56
Piramal Phytocare B 90.60 89.20 -1.55
Indian Metal & F B 680.65 670.10 -1.55
Linde India B 363.60 358.00 -1.54
Unity Infraprojects B 9.09 8.95 -1.54
Just Dial A 356.65 351.15 -1.54
SSPDL Ltd. XD 81.00 79.75 -1.54
Sharon Bio-Medicine B 9.14 9.00 -1.53
Glenmark Pharma A 889.75 876.10 -1.53
Orient Abrasives B 32.85 32.35 -1.52
Zuari Global B 118.35 116.55 -1.52
Unison Metals Ltd. XD 62.90 61.95 -1.51
Ador Welding Ltd. B 314.75 310.00 -1.51
Megasoft Ltd. B 20.05 19.75 -1.50
L&T A 1,414.55 1,393.50 -1.49
Natraj Proteins XT 33.50 33.00 -1.49
Mirza International B 90.50 89.15 -1.49
Esaar (India) Li XD 0.67 0.66 -1.49
Igarashi Motors Indi B 718.20 707.55 -1.48
Diligent Industries XD 23.60 23.25 -1.48
Usha Martin Ltd. B 20.45 20.15 -1.47
Banco Products B 208.05 205.00 -1.47
International Paper B 324.45 319.75 -1.45
Indokem Ltd. XD 20.70 20.40 -1.45
ANG Industries B 11.01 10.85 -1.45
Varun Beverages Ltd. B 401.90 396.10 -1.44
Sical Logistics B 230.60 227.30 -1.43
Goenka Business XC 87.40 86.15 -1.43
Ipca Laboratorie A 556.25 548.30 -1.43
Karma Energy B 53.00 52.25 -1.42
Kakatiya Textile XT 7.10 7.00 -1.41
Saven Technologies L XD 28.40 28.00 -1.41
EPIC Energy Ltd. XT 8.52 8.40 -1.41
Redington (India) Lt A 103.15 101.70 -1.41
Chromatic India B 2.85 2.81 -1.40
Jain Studios Ltd T 6.49 6.40 -1.39
M M Forgings Ltd. B 466.50 460.00 -1.39
Sarup Industries XD 68.95 68.00 -1.38
Confidence Petroleum XT 7.96 7.85 -1.38
Crisil A 2,146.15 2,116.50 -1.38
Kridhan Infra B 59.00 58.20 -1.36
Fluidomat XD 173.55 171.20 -1.35
Energy Developme T 66.45 65.55 -1.35
Metkore Alloys & Ind B 2.98 2.94 -1.34
SKIL Infrastructure B 22.45 22.15 -1.34
Modi Udyog XC 282.85 279.10 -1.33
Take Solutions Ltd. B 139.40 137.55 -1.33
Speciality Restauran B 75.00 74.00 -1.33
Kwality B 143.10 141.20 -1.33
Reliance Chemote XD 75.00 74.00 -1.33
GRUH Finance Li A 335.30 330.85 -1.33
Dhoot Industrial XD 38.00 37.50 -1.32
Karuturi Global Ltd. B 1.51 1.49 -1.32
Andhra Sugars Lt B 223.85 220.90 -1.32
Virinchi L XT 79.65 78.60 -1.32
NCC A 79.70 78.65 -1.32
Camson Seeds L T 19.25 19.00 -1.30
Chemfab Alkalis B 304.70 300.75 -1.30
Rathi Bars Ltd. XD 14.66 14.47 -1.30
Advik Industries XT 42.55 42.00 -1.29
Page Industries Ltd. A 14,250.05 14,065.85 -1.29
W S Industries B 8.56 8.45 -1.29
Ashiana Housing Ltd. B 139.90 138.10 -1.29
Asian Hotels (North) B 105.00 103.65 -1.29
Sunil Healthcare XC 85.25 84.15 -1.29
Kush Industries XD 0.78 0.77 -1.28
GTN Textiles B 15.59 15.39 -1.28
Ultramarine Pig. XC 176.30 174.05 -1.28
Everest Industries L B 214.45 211.70 -1.28
Nu Tek India Ltd. B 0.79 0.78 -1.27
IL&FS Engineering B 47.10 46.50 -1.27
PDS Multi. Fashions B 146.85 145.00 -1.26
JK Tyre & Industries A 126.75 125.15 -1.26
Roselabs Finance XD 52.15 51.50 -1.25
Ecoplast L XD 108.00 106.65 -1.25
Consolidated Constru B 3.99 3.94 -1.25
Camlin Fine Sciences B 111.65 110.25 -1.25
Umang Dairies Ltd. B 76.30 75.35 -1.25
Elgi Equipments B 192.15 189.75 -1.25
Coromandel Internati A 323.85 319.80 -1.25
Sunil Hitech Enginee B 12.02 11.87 -1.25
Bimetal Bear. XC 373.90 369.25 -1.24
Cranes Software Int. B 1.62 1.60 -1.23
PVP Ventures Ltd. B 4.86 4.80 -1.23
Pearl Global Industr B 141.75 140.00 -1.23
Sandesh B 896.95 886.00 -1.22
Bharti Infratel Ltd. A 353.20 348.90 -1.22
Techno Electric & En B 346.10 341.90 -1.21
Paul Merchants XD 3,340.00 3,300.00 -1.20
Syngene Internationa B 580.45 573.50 -1.20
Virat Industries XD 83.10 82.10 -1.20
Indo Count Inds. B 175.65 173.55 -1.20
Terai Tea Compan XD 62.40 61.65 -1.20
Voltas Ltd. A 342.60 338.50 -1.20
Axis Bank Ltd. A 450.50 445.10 -1.20
Flexituff Internatio B 189.25 187.00 -1.19
IOL Chemicals and Ph B 96.35 95.20 -1.19
Andhra Cement B 9.21 9.10 -1.19
Kirloskar Industries B 850.00 840.00 -1.18
Krebs Biochemicals & T 84.95 83.95 -1.18
Indo National B 995.75 984.00 -1.18
Poona Dal & Oil XD 25.50 25.20 -1.18
Dai Ichi Karkari XC 527.65 521.50 -1.17
Majestic Auto XC 106.55 105.30 -1.17
Munjal Auto Industr. B 90.85 89.80 -1.16
RTS Power Corpor XD 34.35 33.95 -1.16
Dena Bank A 34.45 34.05 -1.16
Max Ventures and Ind B 68.95 68.15 -1.16
Rama Pulp & Pap. XT 17.20 17.00 -1.16
Atlanta Ltd. B 73.45 72.60 -1.16
Deccan Gold Mines XC 43.80 43.30 -1.14
Mindteck (India) B 92.10 91.05 -1.14
MT Educare Ltd. B 131.95 130.45 -1.14
Kilpest India Lt XT 31.00 30.65 -1.13
Talwalkars Better Va B 228.55 226.00 -1.12
Cupid Ltd. B 289.25 286.00 -1.12
Investment & Pre XD 192.90 190.75 -1.11
Innovative Tech XT 58.55 57.90 -1.11
Forbes & Company Ltd B 1,956.80 1,935.00 -1.11
Orient Refractories B 117.30 116.00 -1.11
Zandu Realty B 1,243.85 1,230.00 -1.11
Educomp Solutions B 10.77 10.65 -1.11
SPML Infra B 53.85 53.25 -1.11
Kilburn Engg. XD 63.05 62.35 -1.11
Sankhya Info XD 40.95 40.50 -1.10
Godrej Properties Lt A 328.40 324.80 -1.10
GlaxoSmithKline Phar A 2,752.10 2,722.20 -1.09
Vaishnavi Gold XT 0.92 0.91 -1.09
Grindwell Norton B 324.00 320.50 -1.08
BLS International Se B 1,842.00 1,822.10 -1.08
Mandhana Industries Z 32.30 31.95 -1.08
Transglobe Foods XD 12.95 12.81 -1.08
GSS Infotech B 27.70 27.40 -1.08
Concord Drugs XD 52.00 51.45 -1.06
Medi Caps XD 23.50 23.25 -1.06
Compucom Softwr B 15.16 15.00 -1.06
Skipper Ltd. B 152.05 150.45 -1.05
Winsome Yarns B 1.93 1.91 -1.04
DIL XC 768.00 760.00 -1.04
Syncom Formul. XC 1.93 1.91 -1.04
Ankit Metal & Power B 1.94 1.92 -1.03
The Byke Hospitality B 165.80 164.10 -1.03
Cadila Healthcar A 359.25 355.55 -1.03
GVK Power & Infrastr A 5.83 5.77 -1.03
Global Offshore Ser B 68.25 67.55 -1.03
Marksans Pharma A 39.30 38.90 -1.02
Acknit Industries Lt XD 98.00 97.00 -1.02
Emmsons Internat XD 10.00 9.90 -1.00
Butterfly Gandhima B 194.30 192.35 -1.00
Hind. Dorr Olive B 11.97 11.85 -1.00
Sun Pharma. A 640.90 634.50 -1.00
Easun Reyrolle L B 25.00 24.75 -1.00
Super Tannery XD 5.03 4.98 -0.99
Tyche Industries XD 71.70 71.00 -0.98
Wires and Fabriks (S XD 102.00 101.00 -0.98
Hercules Hoists B 160.05 158.50 -0.97
Datamatics Global Se B 157.05 155.55 -0.96
GE T&D India A 319.35 316.30 -0.96
Fiberweb (India) XD 192.95 191.10 -0.96
Sika Interplant XD 166.90 165.30 -0.96
Empire Inds. XC 1,645.80 1,630.00 -0.96
Reliance Inds. A 1,025.70 1,015.95 -0.95
GeeCee Ventures B 138.70 137.40 -0.94
Marsons Ltd. XD 14.92 14.78 -0.94
Precision Camshafts B 156.15 154.70 -0.93
Vardhman Polytex B 75.00 74.30 -0.93
James Warren Tea XC 124.15 123.00 -0.93
Tanfac Inds. XD 80.45 79.70 -0.93
Daikaffil Chemic XD 64.65 64.05 -0.93
Bengal Tea & Fab XD 54.50 54.00 -0.92
Sahyadri Industries XD 87.30 86.50 -0.92
Centum Electronics L B 654.25 648.25 -0.92
Texmo Pipes & Produc B 21.90 21.70 -0.91
Kirloskar Pneumatic XC 961.30 952.60 -0.91
Parsvnath Developers B 13.17 13.05 -0.91
PVV Infra XD 13.17 13.05 -0.91
Claris Lifesciences XC 306.55 303.75 -0.91
Bajaj HindusthanSuga B 14.38 14.25 -0.90
Aurobindo Pharma A 699.05 692.75 -0.90
GSFC A 116.20 115.15 -0.90
Career Point B 117.55 116.50 -0.89
Asian Hotels (West) B 219.95 218.00 -0.89
DCM Ltd. B 117.45 116.40 -0.89
Amarjothi Spg.Mi XD 146.40 145.10 -0.89
Balaji Telefilms Ltd B 89.55 88.75 -0.89
NTC Industries XD 50.75 50.30 -0.89
Patels Airtemp XD 184.75 183.10 -0.89
Sanghi Industrie B 62.05 61.50 -0.89
LKP Securities B 9.14 9.06 -0.88
AIA Engineering A 1,362.95 1,351.00 -0.88
Comfort Commotrade L B 17.25 17.10 -0.87
MothersonSumiSystems A 326.40 323.55 -0.87
Tayo Rolls Ltd XD 51.75 51.30 -0.87
Kanoria Chemical B 74.45 73.80 -0.87
Vishnu Chemicals B 287.00 284.50 -0.87
Arvind Ltd. A 363.35 360.20 -0.87
Jagan Lamps XT 12.61 12.50 -0.87
Wheels India Ltd. B 1,231.15 1,220.50 -0.87
Mukesh Babu Fina XD 51.45 51.00 -0.87
Salzer Electr. B 196.70 195.00 -0.86
Axtel Industries XD 64.10 63.55 -0.86
Aegis Logistics Ltd. B 134.15 133.00 -0.86
Jaysynth Dystuff XD 82.20 81.50 -0.85
Neuland Laborat B 973.25 965.00 -0.85
Kopran Ltd B 52.80 52.35 -0.85
Manaksia Coated Meta B 7.02 6.96 -0.85
Wockhardt Ltd. A 676.25 670.60 -0.84
Aditya Birla Fashion B 143.20 142.00 -0.84
NoidaTollBridge B 13.11 13.00 -0.84
TechNVision Ventures XT 191.60 190.00 -0.84
Lactose (India) XT 65.55 65.00 -0.84
Divya Shakthi Gr XT 115.00 114.05 -0.83
Makers Lab. XD 96.90 96.10 -0.83
Rexnord Electron XD 73.60 73.00 -0.82
Fortis Healthcare A 183.50 182.00 -0.82
LGB Forge Ltd. B 6.10 6.05 -0.82
Anuh Pharma Ltd XC 209.90 208.20 -0.81
Lakshmi Elect. XD 469.00 465.20 -0.81
HT Media B 80.10 79.45 -0.81
KPR Mill Ltd. B 574.65 570.00 -0.81
Shivam Autotech Ltd. B 43.45 43.10 -0.81
Religare Enterprises A 243.95 242.00 -0.80
Benares Hotels XT 1,126.00 1,117.00 -0.80
Intl. Coveyors XC 18.65 18.50 -0.80
RelianceCommu.Ltd A 31.20 30.95 -0.80
Welspun Corp A 80.80 80.15 -0.80
Talbros Auto. B 133.00 131.95 -0.79
Eastern Treads L XD 141.70 140.60 -0.78
Arihant Foundat T 57.50 57.05 -0.78
Repro India Ltd. B 404.30 401.15 -0.78
Foods & Inns XD 1,088.50 1,080.00 -0.78
52 Weeks Ent. XT 236.75 234.90 -0.78
Star Ferro & Cement B 96.45 95.70 -0.78
Sterling Tools L B 191.80 190.30 -0.78
Jenson & Nich. B 7.84 7.78 -0.77
Great Eastern A 390.45 387.50 -0.76
OnMobile Global Ltd. B 85.80 85.15 -0.76
Delta Corp Ltd. A 125.10 124.15 -0.76
Indraprastha Med B 53.15 52.75 -0.75
Tirupati Tyres XD 12.01 11.92 -0.75
Gloster L XC 520.90 517.00 -0.75
Surat Textile Mi XD 3.98 3.95 -0.75
Dhampure Specialty S XD 20.00 19.85 -0.75
LG Balakrishnan&Bros B 562.80 558.60 -0.75
Borosil Glass XC 6,901.40 6,850.00 -0.74
PTC Industries XD 270.00 268.00 -0.74
UPL A 732.90 727.45 -0.74
Thermax A 818.85 812.85 -0.73
Mahindra CIE Auto B 195.65 194.25 -0.72
Birla Cable B 42.50 42.20 -0.71
Khaitan Chemical XD 16.87 16.75 -0.71
Spicejet Ltd. B 63.80 63.35 -0.71
Orchid Pharma B 28.20 28.00 -0.71
Sakuma Exports B 63.45 63.00 -0.71
Symphony B 1,190.50 1,182.05 -0.71
Ashirwad Capital XD 4.27 4.24 -0.70
Abbott India Ltd. B 4,404.00 4,373.10 -0.70
JCT Ltd. XC 5.77 5.73 -0.69
IRB Infrastructure D A 213.60 212.15 -0.68
Riba Textiles Li XD 44.10 43.80 -0.68
Star Paper Mills B 183.35 182.10 -0.68
Unitech Ltd. A 4.51 4.48 -0.67
Tata Teleservices (M B 6.01 5.97 -0.67
Pioneer Distille B 186.25 185.00 -0.67
RattanIndia Infra B 2.98 2.96 -0.67
Navketan Merchants XD 6.00 5.96 -0.67
NRB Bearings Lim B 106.00 105.30 -0.66
Corp.Couriers&Cargo XT 15.20 15.10 -0.66
Lords Chloro Alkali XT 30.25 30.05 -0.66
Alembic Pharmaceutic A 593.85 589.95 -0.66
Aro Granite Indu B 69.45 69.00 -0.65
Poly Medicure Lt B 406.65 404.00 -0.65
Albert David Ltd B 371.55 369.15 -0.65
Bafna Pharmaceutical B 31.20 31.00 -0.64
Som Distilleries B 132.90 132.05 -0.64
Bhansali Engg.Po B 24.00 23.85 -0.63
Rupa & Company L B 256.00 254.40 -0.63
Coral India Finance B 170.70 169.65 -0.62
Jamna Auto Inds. B 185.75 184.60 -0.62
Dhunseri Tea & Indus B 314.95 313.00 -0.62
Intellect Design A 144.10 143.20 -0.62
Capital Trust Lt B 435.80 433.10 -0.62
Anil Ltd. XC 107.20 106.55 -0.61
Magna Electrocas XD 165.00 164.00 -0.61
Gateway Distriparks A 235.95 234.50 -0.61
M&M Fin.Services A 276.25 274.60 -0.60
Prime Focus B 83.10 82.60 -0.60
Zenith Fibres XT 134.30 133.50 -0.60
Duncan Engineering XD 75.00 74.55 -0.60
Jay Bharat Marut B 341.95 339.90 -0.60
Mansi Finance XT 49.70 49.40 -0.60
MEP Infrastructure B 41.65 41.40 -0.60
Amines & Plast. XT 33.65 33.45 -0.59
Valson Ind. Ltd. XD 33.70 33.50 -0.59
Indo Rama Synth. B 33.80 33.60 -0.59
Alpine Hous.Dev. XD 25.35 25.20 -0.59
Blue Star B 515.00 511.95 -0.59
Rajkamal Synth. XD 12.07 12.00 -0.58
MPL Plastics XT 17.30 17.20 -0.58
Kriti Nutrients XD 17.10 17.00 -0.58
Prakash Wool.& Syn. XD 26.50 26.35 -0.57
Galada Power & T XD 8.75 8.70 -0.57
Whirlpool of Ind B 904.15 899.00 -0.57
TCPL Packaging XC 618.45 615.00 -0.56
G M Breweries Ltd. B 482.70 480.00 -0.56
Apollo Hospitals A 1,155.40 1,149.05 -0.55
Munjal Showa Ltd B 191.40 190.35 -0.55
BASF India Lt B 1,149.35 1,143.00 -0.55
Jayshree Chem. XD 10.85 10.79 -0.55
Setco Automotive B 36.65 36.45 -0.55
Schneider Electric B 145.45 144.65 -0.55
Ingersoll Rand B 666.60 663.00 -0.54
Jasch Industries XD 57.05 56.75 -0.53
MCX B 1,194.30 1,188.00 -0.53
Goldiam Internat B 75.35 74.95 -0.53
Eco Recycling XD 47.25 47.00 -0.53
MindTree Ltd. A 474.85 472.40 -0.52
Super Sales India XC 557.90 555.00 -0.52
GMM Pfaudler Ltd XC 570.90 567.95 -0.52
Gayatri Projects B 642.65 639.30 -0.52
Birla Precision Tech XD 3.81 3.79 -0.52
Advance Metering Tec B 29.05 28.90 -0.52
Gokul Agro Resources B 19.50 19.40 -0.51
Sasken Comm.Tech. B 389.10 387.10 -0.51
Excel Realty N Infra B 39.60 39.40 -0.51
Tulsi Extrusions Ltd B 3.90 3.88 -0.51
KPIT Technologies A 137.05 136.35 -0.51
Fag Bearings Ind B 3,889.40 3,869.65 -0.51
Lycos Internet B 7.87 7.83 -0.51
Exide Inds. A 194.50 193.50 -0.51
BSEL Infra. Realty B 3.93 3.91 -0.51
Torrent Pharmac A 1,292.40 1,285.90 -0.50
Time Technoplast Ltd B 89.15 88.70 -0.50
Berger Paints I A 210.70 209.65 -0.50
HB Portfolio Ltd XT 20.10 20.00 -0.50
Lawreshwar Polymers XD 40.15 39.95 -0.50
Commercial Engineers B 14.07 14.00 -0.50
VIP Indus. B 123.40 122.80 -0.49
Indiabulls Real Esta A 81.15 80.75 -0.49
AutoCorpn of Goa XC 673.50 670.25 -0.48
Saurashtra Cemen XC 62.10 61.80 -0.48
Infinite Computer So B 229.90 228.80 -0.48
Facor Alloys Ltd. XD 2.11 2.10 -0.47
Oriental Carbon B 816.10 812.25 -0.47
Stovec Indus. XC 2,110.00 2,100.05 -0.47
Indag Rubber XC 179.85 179.00 -0.47
CMI FPE Ltd. XC 422.00 420.00 -0.47
Jindal Poly Investme B 84.60 84.20 -0.47
Anshu's Clothing Ltd B 2.12 2.11 -0.47
Genus Power Infrastr B 42.35 42.15 -0.47
Piccadily Sugar XD 10.59 10.54 -0.47
Steel Strips Wheels B 668.65 665.50 -0.47
Autolite (I) B 53.25 53.00 -0.47
Bharat Heavy Ele A 129.10 128.50 -0.46
Zee Learn Ltd. B 44.80 44.60 -0.45
Parenteral Drugs B 22.10 22.00 -0.45
Sharda Motor Ind B 1,144.70 1,139.50 -0.45
Shree Hari Chem. XD 89.20 88.80 -0.45
Neueon Towers B 8.84 8.80 -0.45
Ashapura Min. Lt B 66.25 65.95 -0.45
Dr. Reddy's Labs A 2,946.40 2,933.00 -0.45
RSWM Ltd. B 452.00 450.00 -0.44
Nitin Spinners B 79.35 79.00 -0.44
Technocraft Industri B 401.70 399.95 -0.44
Vallabh Steel Lt XD 34.10 33.95 -0.44
Bang Overseas Ltd. B 34.15 34.00 -0.44
Merck Ltd. B 942.90 938.85 -0.43
HSIL Ltd. B 290.90 289.65 -0.43
Shalimar Paints B 163.45 162.75 -0.43
Power Mech Projects B 444.50 442.60 -0.43
OM Metals Infraproje B 46.10 45.90 -0.43
Tide Water Oil B 5,880.00 5,855.00 -0.43
Saksoft Ltd. B 300.75 299.50 -0.42
R Systems Internat. B 59.25 59.00 -0.42
Karur Vysya Bank B 85.50 85.15 -0.41
Arvind SmartSpaces B 72.35 72.05 -0.41
Accel Frontline B 60.25 60.00 -0.41
Jyoti Structures B 9.81 9.77 -0.41
Bharti Airtel A 320.70 319.40 -0.41
Tilak Nagar Ind B 14.87 14.81 -0.40
Esab India B 574.55 572.25 -0.40
Suryachakra Power Co XD 2.51 2.50 -0.40
Credit Analysis & Re A 1,385.45 1,380.00 -0.39
Garware-Wall Rop B 615.40 613.00 -0.39
RDB Rasayans Ltd. XD 38.05 37.90 -0.39
Fortis Malar Hospita XC 77.55 77.25 -0.39
Indian Overseas A 25.40 25.30 -0.39
Jyoti XD 38.65 38.50 -0.39
Lumax Auto Technolog B 458.80 457.00 -0.39
Godrej Consumer Prod A 1,543.65 1,537.80 -0.38
Scooters India XT 39.70 39.55 -0.38
Veljan Denison XT 873.35 870.00 -0.38
ASM Technologies Ltd XD 121.50 121.05 -0.37
Apar Industries B 640.40 638.00 -0.37
Parag Milk Foods B 261.05 260.10 -0.36
MPS Ltd. B 741.65 738.95 -0.36
Genus Paper & Boards B 5.52 5.50 -0.36
ADC India Communicat XC 267.05 266.10 -0.36
Niraj Cement Structu XD 27.85 27.75 -0.36
Arrow Textiles Ltd. B 42.05 41.90 -0.36
Mac Charles XT 663.10 660.75 -0.35
Zicom Electronic B 44.45 44.30 -0.34
NLC India L A 87.85 87.55 -0.34
Kewal Kiran Clothing B 1,771.00 1,765.00 -0.34
KSB Pumps Ltd. B 615.40 613.30 -0.34
Lakshmi Vilas Ba B 138.15 137.70 -0.33
Kilitch Drugs(I) T 46.15 46.00 -0.33
Frontline Corp XD 30.50 30.40 -0.33
Sanghvi Forging & En B 45.15 45.00 -0.33
Polyplex Corpn. B 392.30 391.00 -0.33
Ahluwalia Contra B 274.75 273.85 -0.33
NTPC A 170.50 169.95 -0.32
NGL Fine-Chem Li XC 312.00 311.00 -0.32
Deccan Cements B 993.20 990.00 -0.32
Simplex Infrastructu B 281.20 280.30 -0.32
Dredging Corpora B 441.75 440.35 -0.32
L&T Technology Serv B 834.50 831.80 -0.32
Phyto Chem (Indi XD 62.00 61.80 -0.32
Godrej Industries Lt A 434.20 432.85 -0.31
Man Industries I B 48.55 48.40 -0.31
Acrow India XT 175.55 175.00 -0.31
Automotive Stampings B 64.00 63.80 -0.31
Ugar Sugar Works B 33.20 33.10 -0.30
JJ Exporters Ltd. XT 6.56 6.54 -0.30
Super Spinning B 13.34 13.30 -0.30
Indoco Remedies B 273.35 272.55 -0.29
VIP Clothing B 52.15 52.00 -0.29
Excel Crop Care Ltd. B 1,730.00 1,725.05 -0.29
DFM Foods Limi B 2,095.95 2,090.00 -0.28
Gammon Infrastructur B 3.51 3.50 -0.28
Hind Rectifiers B 93.25 93.00 -0.27
Lakshmi Machines A 3,898.60 3,887.90 -0.27
Eicher Motors A 22,744.40 22,686.00 -0.26
Morarjee Textiles Li B 57.15 57.00 -0.26
Ludlow Jute & Specia XD 95.15 94.90 -0.26
Firstsource Solution A 39.00 38.90 -0.26
Talbros Engineering XD 266.00 265.30 -0.26
Generic Engineering XD 96.25 96.00 -0.26
JMT Auto Ltd. B 19.30 19.25 -0.26
Novartis B 680.20 678.40 -0.26
B&A Ltd. XD 211.60 211.05 -0.26
VST Tillers Tr B 1,844.80 1,840.20 -0.25
Minda Industries B 344.45 343.60 -0.25
Karnataka Bank A 120.10 119.80 -0.25
Alexander Stamps XD 83.20 83.00 -0.24
Colinz Laborator XT 20.85 20.80 -0.24
GMR Infrastructure L A 12.67 12.64 -0.24
Hind Aluminium Indus XD 102.95 102.70 -0.24
Arman Financial Serv B 177.40 177.00 -0.23
Fraser & Company XD 13.32 13.29 -0.23
Punj. Communica XD 42.60 42.50 -0.23
Mahi. & Mahi A 1,191.65 1,188.95 -0.23
Mohit Industries B 44.10 44.00 -0.23
Morepen Labs.Lt B 21.60 21.55 -0.23
Hind. Motor B 8.77 8.75 -0.23
SORIL Infra Resource B 108.15 107.90 -0.23
Uday Jewellery XD 22.80 22.75 -0.22
Pressman Advertising B 44.60 44.50 -0.22
Avonmore Capital XD 13.78 13.75 -0.22
T Nadu Newsprint B 341.80 341.05 -0.22
Vadilal Indus. B 527.10 525.95 -0.22
Cyient Ltd. A 466.95 465.95 -0.21
Gallantt Ispat Ltd. B 484.05 483.05 -0.21
Media Matrix Worldwi XC 9.71 9.69 -0.21
Nagarjuna Oil Refine B 4.87 4.86 -0.21
Sacheta Metals L XD 47.85 47.75 -0.21
Hester Biosciences L B 762.70 761.10 -0.21
Artefact Projects Lt XD 24.45 24.40 -0.20
IL&FS Investment Man B 15.30 15.27 -0.20
State Trading B 201.65 201.25 -0.20
Peninsula Land L B 15.28 15.25 -0.20
GIC Housing Fi B 284.55 284.00 -0.19
Guj. Sidhee Ceme B 25.70 25.65 -0.19
Damodar Industries B 80.15 80.00 -0.19
Surya Roshni Ltd B 184.30 183.95 -0.19
LT Foods Ltd. B 378.50 377.80 -0.18
Bengal & Assam Compa XC 1,111.00 1,109.00 -0.18
Mangalam Seeds M 136.35 136.10 -0.18
Aarti Drugs Ltd B 620.10 619.00 -0.18
Nelco Ltd B 85.05 84.90 -0.18
Ausom Enterprise B 27.55 27.50 -0.18
Autoline Industries B 54.35 54.25 -0.18
Rane (Madras) B 429.30 428.55 -0.17
Century Enka B 298.25 297.75 -0.17
INEOS Styrolution B 603.55 602.55 -0.17
Sundaram Finance B 1,261.50 1,259.50 -0.16
Vas Infrastructure L XD 12.13 12.11 -0.16
Cinevista L B 6.36 6.35 -0.16
SJVN Ltd. A 31.75 31.70 -0.16
Ajmera Realty & Infr B 152.00 151.75 -0.16
Cera Sanitaryware L B 2,098.40 2,095.00 -0.16
Orbit Exports Li B 305.50 305.00 -0.16
Asian Paints Ltd. A 965.80 964.25 -0.16
Thomas Cook (I) B 191.00 190.70 -0.16
CG-VAK Software XD 34.35 34.30 -0.15
Emerald Leisures XT 100.30 100.15 -0.15
Super Bakers (India) XD 13.27 13.25 -0.15
Dharani Finance XT 6.51 6.50 -0.15
WABCO India B 5,209.30 5,201.50 -0.15
Monte Carlo Fashions B 409.70 409.10 -0.15
Cubex Tubings Lt T 13.02 13.00 -0.15
Shiva Texyarn Ltd. B 271.60 271.20 -0.15
PNC Infratech B 105.10 104.95 -0.14
Krypton Ind. XD 14.50 14.48 -0.14
Kuantum Papers XC 440.55 439.95 -0.14
Hikal Ltd. B 229.65 229.35 -0.13
Solitaire Machin XD 39.10 39.05 -0.13
Meenakshi Enterprise XD 303.40 303.00 -0.13
Satin Creditcare B 352.45 352.00 -0.13
AdlabsEntertainment B 75.00 74.90 -0.13
D B Realty Ltd. B 40.40 40.35 -0.12
DB Corp A 360.45 360.00 -0.12
Panasonic Energy Ind XC 325.55 325.20 -0.11
IMP Powers B 91.10 91.00 -0.11
GEE Ltd. XD 44.00 43.95 -0.11
Nucleus Software B 272.00 271.70 -0.11
Punj. & Sind Ban B 48.75 48.70 -0.10
GlaxoSmithKlineConsu A 5,011.65 5,006.50 -0.10
Timex Group India XC 52.55 52.50 -0.10
Manugraph India Ltd. B 50.05 50.00 -0.10
Emami Ltd. A 997.70 996.70 -0.10
Sumuka Agro Ind XD 51.00 50.95 -0.10
Alkyl Amines Che B 315.50 315.20 -0.10
Cholamandalam Invest A 987.30 986.45 -0.09
Sadbhav Engineering A 271.40 271.15 -0.09
TV Today Network Ltd B 275.20 274.95 -0.09
Williamson Magor B 57.05 57.00 -0.09
Dynamic Industri XD 57.05 57.00 -0.09
Suryalata Spg. XD 159.15 159.00 -0.09
PNB Housing Finance B 828.75 828.00 -0.09
Triveni Turbine B 117.65 117.55 -0.08
Balmer Lawrie Invest XC 417.90 417.55 -0.08
Indraprastha Gas Ltd A 923.55 922.80 -0.08
Wanbury T 62.80 62.75 -0.08
Zensar Technologies B 921.70 921.00 -0.08
Lambodhara Texti B 75.50 75.45 -0.07
Ideal Texbuild XD 141.10 141.00 -0.07
Bhagwati Auto. XD 70.35 70.30 -0.07
Coal India Ltd. A 303.75 303.55 -0.07
W H Brady & Co. XD 150.10 150.00 -0.07
The Hi-Tech Gears B 314.80 314.60 -0.06
Info Edge (India) A 859.55 859.00 -0.06
Archit Organosys XD 78.00 77.95 -0.06
KCP Ltd. B 84.95 84.90 -0.06
Jubilant Foodworks L A 848.50 848.00 -0.06
Amrutanjan Health Ca B 622.30 622.00 -0.05
Baid Leasing and XD 91.35 91.30 -0.05
Lumax Inds. B 1,020.50 1,020.00 -0.05
Nirlon B 202.60 202.50 -0.05
Tera Software B 117.05 117.00 -0.04
TVS Srichakra Lt B 3,201.30 3,200.05 -0.04
Tata Chemicals A 512.90 512.70 -0.04
Coffee Day Enterpris B 197.65 197.60 -0.03
Bank of Baroda A 154.20 154.15 -0.03
Laurus Labs B 477.35 477.20 -0.03
Shoppers Stop B 290.65 290.60 -0.02
Container Corpor A 1,170.15 1,170.00 -0.01
NIIT Technologies A 442.05 442.00 -0.01
Bajaj Holdings & Inv A 1,881.15 1,881.10 0.00