Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|---|
Gogia Capital Servic | X | 141.89 | 127.71 | -9.99 |
Alexander Stamps | X | 14.19 | 13.13 | -7.47 |
Spectrum Foods | XT | 73.27 | 68.10 | -7.06 |
AK Spintex L | X | 143.35 | 134.00 | -6.52 |
Transwarranty Financ | T | 11.20 | 10.52 | -6.07 |
RSD Finance | X | 96.27 | 91.01 | -5.46 |
Dynamic Industri | X | 71.15 | 67.37 | -5.31 |
Incap Ltd. | XT | 68.43 | 65.01 | -5.00 |
Sarveshwar Foods | B | 9.80 | 9.31 | -5.00 |
Nilachal Refrctr | X | 82.63 | 78.50 | -5.00 |
Viaan Industries | Z | 1.20 | 1.14 | -5.00 |
Khandelwal Extra | XT | 60.01 | 57.01 | -5.00 |
Cupid Ltd. | T | 2,017.40 | 1,916.55 | -5.00 |
Tata Investment | A | 7,163.15 | 6,805.00 | -5.00 |
M M Rubber Company | X | 93.05 | 88.40 | -5.00 |
Saras.Commercial | X | 6,210.15 | 5,899.65 | -5.00 |
Magellanic Cloud | B | 482.35 | 458.25 | -5.00 |
Alan Scott Enterpris | XT | 71.04 | 67.49 | -5.00 |
Tiger Logistics (Ind | X | 50.05 | 47.55 | -5.00 |
Koura Fine Diamond | MT | 70.97 | 67.43 | -4.99 |
Vivid Mercantile | T | 75.13 | 71.38 | -4.99 |
Maruti Securitie | XT | 8.42 | 8.00 | -4.99 |
Eco Hotels and Resor | XT | 35.08 | 33.33 | -4.99 |
Arshiya | T | 7.22 | 6.86 | -4.99 |
Mercury Ev-Tech | XT | 67.70 | 64.32 | -4.99 |
Ganesh Holding | XT | 77.95 | 74.06 | -4.99 |
Pune E-Stock Broking | MT | 126.53 | 120.21 | -4.99 |
Longview Tea | XT | 47.88 | 45.49 | -4.99 |
Bihar Sponge | XT | 13.84 | 13.15 | -4.99 |
D B Realty Ltd. | A | 214.60 | 203.90 | -4.99 |
Bonlon Industries | B | 37.05 | 35.20 | -4.99 |
LKP Finance Ltd. | XT | 155.75 | 148.00 | -4.98 |
Unitech Ltd. | Z | 8.83 | 8.39 | -4.98 |
Shukra Bullions | XT | 35.91 | 34.12 | -4.98 |
Libord Finance Ltd. | X | 8.43 | 8.01 | -4.98 |
Visco Trade Associat | XT | 229.70 | 218.25 | -4.98 |
IEL Ltd | XT | 10.64 | 10.11 | -4.98 |
Artemis Electrical | T | 30.59 | 29.07 | -4.97 |
Ducon Infratech | T | 8.86 | 8.42 | -4.97 |
Vanta Bioscience | MT | 73.40 | 69.75 | -4.97 |
Svaraj Trd & Age | X | 11.87 | 11.28 | -4.97 |
Pritika Auto Ind. | B | 29.38 | 27.92 | -4.97 |
Espire Hospitality | Z | 138.70 | 131.80 | -4.97 |
Shivansh Finserve | XT | 6.05 | 5.75 | -4.96 |
Ramgopal Polytex | XT | 5.64 | 5.36 | -4.96 |
Orchasp | X | 3.63 | 3.45 | -4.96 |
Crestchem Ltd. | XT | 125.40 | 119.20 | -4.94 |
MEP Infrastructure | T | 10.33 | 9.82 | -4.94 |
Waaree Renewable Tec | T | 1,477.80 | 1,405.00 | -4.93 |
Gorani Industrie | XT | 123.05 | 117.00 | -4.92 |
Educomp Solutions | Z | 3.06 | 2.91 | -4.90 |
Royal Cushion Vi | XT | 27.35 | 26.01 | -4.90 |
Ashoka Metcast | T | 21.90 | 20.83 | -4.89 |
Murae Organisor | B | 1.84 | 1.75 | -4.89 |
Rathi Steel & Power | XT | 48.57 | 46.20 | -4.88 |
Seacoast Shipping Se | X | 3.91 | 3.72 | -4.86 |
Indian Infotech | X | 1.44 | 1.37 | -4.86 |
Guj. Toolroom Lt | XT | 46.53 | 44.30 | -4.79 |
Jhaveri Credits | XT | 459.95 | 438.00 | -4.77 |
Pavna Industries | B | 520.00 | 495.20 | -4.77 |
Future Retail L | Z | 2.33 | 2.22 | -4.72 |
Prime Property Devel | X | 31.01 | 29.55 | -4.71 |
Sawaca Business Mach | X | 1.29 | 1.23 | -4.65 |
Impex Ferro Tech Ltd | B | 3.88 | 3.70 | -4.64 |
Incon Engineers | XT | 14.92 | 14.23 | -4.62 |
T. Spiritual World | XT | 1.52 | 1.45 | -4.61 |
Jupiter Infomedia Lt | X | 38.81 | 37.02 | -4.61 |
Genpharmasec Ltd | XT | 2.39 | 2.28 | -4.60 |
Comrade Appliances L | M | 89.10 | 85.00 | -4.60 |
Morarjee Textiles Li | B | 19.60 | 18.70 | -4.59 |
Salona Cotspin L | B | 284.80 | 272.00 | -4.49 |
Victoria Mills | X | 3,979.00 | 3,802.15 | -4.44 |
Narbada Gems & Jewel | X | 66.63 | 63.70 | -4.40 |
Ashiana Ispat | X | 44.11 | 42.18 | -4.38 |
Phoenix Intl. | XT | 32.57 | 31.15 | -4.36 |
Ind-Swift L | T | 19.34 | 18.50 | -4.34 |
Shanti Spintex | M | 65.00 | 62.20 | -4.31 |
Link Pharma Chem | X | 42.95 | 41.10 | -4.31 |
Power and Instrument | B | 58.51 | 56.00 | -4.29 |
Vaswani Industries L | B | 36.04 | 34.50 | -4.27 |
BLS Infotech | XT | 3.76 | 3.60 | -4.26 |
HCL Infosystem | B | 16.55 | 15.85 | -4.23 |
Vinyoflex | XT | 101.75 | 97.50 | -4.18 |
Rainbow Foundati | XT | 13.99 | 13.41 | -4.15 |
Mangalam Industrial | XT | 4.66 | 4.47 | -4.08 |
Amraworld Agrico Ltd | XT | 1.00 | 0.96 | -4.00 |
SAL Steel | T | 19.37 | 18.60 | -3.98 |
Sonal Adhesives | X | 78.52 | 75.40 | -3.97 |
Monotype India | Z | 0.76 | 0.73 | -3.95 |
Laffans Petro. | X | 50.95 | 48.95 | -3.93 |
Sanmit Infra | B | 13.53 | 13.00 | -3.92 |
Excel Realty N Infra | T | 0.51 | 0.49 | -3.92 |
Ahasolar Technologie | MT | 424.60 | 408.00 | -3.91 |
MPS Infotecnics | T | 0.52 | 0.50 | -3.85 |
TCFC Finance Ltd | X | 58.32 | 56.11 | -3.79 |
Ind Renewable Energy | XT | 20.90 | 20.11 | -3.78 |
Starlineps Enterpris | B | 100.50 | 96.70 | -3.78 |
Kanani Industries Lt | B | 3.98 | 3.83 | -3.77 |
Khazanchi Jewellers | M | 316.80 | 305.00 | -3.72 |
MRO-TEK Realty | B | 62.31 | 60.00 | -3.71 |
SGN Telecoms Ltd. | XT | 0.54 | 0.52 | -3.70 |
Regent Enterprises | X | 3.52 | 3.39 | -3.69 |
Arnold Holdings | X | 32.33 | 31.15 | -3.65 |
Adinath Textile | XT | 28.08 | 27.06 | -3.63 |
Sagarsoft (India) | XT | 193.00 | 186.00 | -3.63 |
Star Health & Allied | A | 553.05 | 533.55 | -3.53 |
Biogen Pharmachem | XT | 1.14 | 1.10 | -3.51 |
Krebs Biochemicals & | B | 66.31 | 64.00 | -3.48 |
RGF Capital Markets | XT | 0.58 | 0.56 | -3.45 |
Modern Shares & Stoc | XT | 34.18 | 33.00 | -3.45 |
Mauria Udyog | X | 8.41 | 8.13 | -3.33 |
Nitin Castings | X | 559.15 | 540.60 | -3.32 |
Hind. Flurocarbo | B | 16.03 | 15.50 | -3.31 |
Super Tex Indust | X | 11.17 | 10.80 | -3.31 |
Innovative Tech | XT | 25.91 | 25.06 | -3.28 |
Future Lifestyle | Z | 2.44 | 2.36 | -3.28 |
Pudumjee Paper Produ | B | 69.59 | 67.35 | -3.22 |
Media Matrix Worldwi | B | 16.15 | 15.63 | -3.22 |
Manaksia Coated Meta | T | 31.58 | 30.57 | -3.20 |
The Hi-Tech Gears | B | 552.50 | 535.05 | -3.16 |
Tilak Ventures L | X | 5.73 | 5.55 | -3.14 |
Kopran Ltd | B | 265.55 | 257.25 | -3.13 |
B N Rathi Securities | XT | 106.30 | 103.05 | -3.06 |
Shree Karthik Pa | X | 10.53 | 10.21 | -3.04 |
Sakthi Finance | X | 56.43 | 54.72 | -3.03 |
Divyashakti | X | 76.70 | 74.41 | -2.99 |
Advance Metering Tec | XT | 34.87 | 33.83 | -2.98 |
Prakash Steelage Ltd | T | 7.74 | 7.51 | -2.97 |
Sky Industries | X | 83.69 | 81.21 | -2.96 |
Guj. Amb.Exports | A | 179.80 | 174.50 | -2.95 |
Indowind Energy Ltd. | T | 22.77 | 22.10 | -2.94 |
IndiaNivesh | XT | 11.66 | 11.32 | -2.92 |
Vidli Restaurants Lt | B | 65.00 | 63.10 | -2.92 |
Veer Energy & Infras | X | 20.65 | 20.05 | -2.91 |
Prevest Denpro | M | 354.35 | 344.10 | -2.89 |
Brooks Laboratories | B | 104.00 | 101.00 | -2.88 |
GTL Ltd. | T | 10.45 | 10.15 | -2.87 |
Kirloskar Industries | B | 4,040.00 | 3,925.20 | -2.84 |
Veefin Solutions | M | 273.80 | 266.05 | -2.83 |
Prerna Infrabuild Lt | X | 31.38 | 30.50 | -2.80 |
Innokaiz India | MT | 51.37 | 49.95 | -2.76 |
Amarjothi Spg.Mi | X | 166.70 | 162.25 | -2.67 |
Milestone Furniture | MT | 3.75 | 3.65 | -2.67 |
Tuni Textile Mil | X | 1.87 | 1.82 | -2.67 |
Tata Consultancy | A | 4,144.75 | 4,035.00 | -2.65 |
Titan Securities | X | 29.69 | 28.91 | -2.63 |
Narmada Gelatines Lt | X | 364.90 | 355.30 | -2.63 |
Trident Texofab | B | 52.37 | 51.00 | -2.62 |
Transindia Real Esta | B | 45.59 | 44.40 | -2.61 |
Indian Oil Corp | A | 160.80 | 156.60 | -2.61 |
Suryalata Spg. | XT | 380.35 | 370.50 | -2.59 |
Maharashtra Corp | X | 1.16 | 1.13 | -2.59 |
Indiabulls Enterpris | T | 11.13 | 10.85 | -2.52 |
Commercial Syn Bags | B | 71.77 | 69.96 | -2.52 |
Scan Steels | XT | 69.59 | 67.86 | -2.49 |
National Plastic Tec | XT | 460.00 | 448.60 | -2.48 |
Tayo Rolls Ltd | XT | 92.51 | 90.25 | -2.44 |
Toyam Sports | X | 4.09 | 3.99 | -2.44 |
Arunjyoti Bio Ventur | X | 57.40 | 56.00 | -2.44 |
Technopack Polymers | M | 71.73 | 70.00 | -2.41 |
New Swan Multitech | MT | 77.36 | 75.50 | -2.40 |
KBS India L | X | 9.22 | 9.00 | -2.39 |
Suryoday Small Finan | A | 166.05 | 162.10 | -2.38 |
Kavveri Telecom Prod | T | 10.50 | 10.25 | -2.38 |
GTL Infrastructure | B | 1.69 | 1.65 | -2.37 |
HMT Ltd. | Z | 47.11 | 46.00 | -2.36 |
Jeevan Scientific | X | 44.55 | 43.50 | -2.36 |
Avonmore Capital | B | 91.40 | 89.25 | -2.35 |
H P Cotton Textiles | XT | 141.20 | 137.90 | -2.34 |
Sylph Technologies L | XT | 3.44 | 3.36 | -2.33 |
BAG Films & Media | T | 8.60 | 8.40 | -2.33 |
Jai Balaji Industrie | T | 989.65 | 966.90 | -2.30 |
BPL Ltd. | T | 85.25 | 83.30 | -2.29 |
VL E-Governance & IT | B | 52.45 | 51.25 | -2.29 |
Ruchi Infrastructure | T | 10.96 | 10.71 | -2.28 |
Navkar Corporation L | B | 105.40 | 103.00 | -2.28 |
DSJ Keep Learning | T | 3.99 | 3.90 | -2.26 |
Future Consumer | T | 0.89 | 0.87 | -2.25 |
Aurionpro Solutions | T | 1,856.65 | 1,815.00 | -2.24 |
Phoenix Mills | A | 2,633.65 | 2,574.55 | -2.24 |
CIL Securities L | X | 50.10 | 49.00 | -2.20 |
Century Extru. | B | 19.17 | 18.75 | -2.19 |
SMS Pharmaceuticals | B | 187.55 | 183.50 | -2.16 |
Yamini Investments | XT | 0.94 | 0.92 | -2.13 |
Artemis Medicare | B | 161.85 | 158.40 | -2.13 |
Vikas Lifecare | B | 5.22 | 5.11 | -2.11 |
Aksh Optifibre | B | 8.99 | 8.80 | -2.11 |
S M Gold | B | 17.73 | 17.36 | -2.09 |
Centenial Surgic | XT | 93.95 | 92.00 | -2.08 |
NIBE | X | 1,306.15 | 1,278.95 | -2.08 |
Capri Global Capital | A | 216.45 | 211.95 | -2.08 |
Thinkink Picturez | B | 40.08 | 39.25 | -2.07 |
Ashapuri Gold Ornam | B | 11.17 | 10.94 | -2.06 |
Kingfa Science & Tec | B | 1,822.50 | 1,785.00 | -2.06 |
Elegant Floricul | X | 6.35 | 6.22 | -2.05 |
Thermax | A | 3,705.10 | 3,629.30 | -2.05 |
Pagaria Energy | XT | 7.33 | 7.18 | -2.05 |
Landmark Property De | T | 8.80 | 8.62 | -2.05 |
Digidrive Distributo | T | 37.82 | 37.05 | -2.04 |
Virtual Global Edu | X | 0.98 | 0.96 | -2.04 |
Welcast Steels | XT | 1,567.00 | 1,535.05 | -2.04 |
Indo Euro Indchem | XT | 13.85 | 13.57 | -2.02 |
India Gelatine & | X | 423.70 | 415.15 | -2.02 |
Global Longlife Hosp | M | 43.88 | 43.00 | -2.01 |
Beryl Drugs Ltd. | XT | 30.49 | 29.88 | -2.00 |
Exide Inds. | A | 307.05 | 300.90 | -2.00 |
Cineline India | T | 115.30 | 113.00 | -1.99 |
Svarnim Trade Udyog | XT | 21.13 | 20.71 | -1.99 |
Aditya Birla SL AMC | A | 475.35 | 465.90 | -1.99 |
Aarvee Denims an | B | 24.60 | 24.11 | -1.99 |
Nahar Capital & Fina | B | 286.00 | 280.30 | -1.99 |
Balaji Telefilms Ltd | B | 80.25 | 78.65 | -1.99 |
Astral Ltd | A | 1,969.20 | 1,930.00 | -1.99 |
SG Mart | T | 466.50 | 457.20 | -1.99 |
Texmaco Rail & Engin | A | 167.00 | 163.70 | -1.98 |
Innovatus Entertain | M | 32.75 | 32.10 | -1.98 |
JMD Ventures L | XT | 11.69 | 11.46 | -1.97 |
Garware Marine | XT | 11.18 | 10.96 | -1.97 |
Libord Securities | XT | 13.20 | 12.94 | -1.97 |
HDFC AMC | A | 3,742.05 | 3,668.80 | -1.96 |
Raj Rayon Industries | T | 25.97 | 25.46 | -1.96 |
Jindal Poly Films | B | 531.50 | 521.15 | -1.95 |
Shree Hanuman Sugar | X | 6.19 | 6.07 | -1.94 |
HB Estate Devlpr | X | 61.50 | 60.31 | -1.93 |
Pan India Corporatio | XT | 2.08 | 2.04 | -1.92 |
Sturdy Industries | XT | 0.52 | 0.51 | -1.92 |
Hasti Finance Li | XT | 9.94 | 9.75 | -1.91 |
Blue Cloud Softech | X | 53.12 | 52.11 | -1.90 |
Nettlinx Ltd. | X | 118.30 | 116.05 | -1.90 |
Winsome Textile | X | 81.04 | 79.50 | -1.90 |
Machino Plastics | XT | 234.45 | 230.00 | -1.90 |
Dr. Lal Pathlabs Ltd | A | 2,012.40 | 1,974.20 | -1.90 |
Polo Queen Industria | T | 42.25 | 41.45 | -1.89 |
Confidence Futurist | X | 103.10 | 101.15 | -1.89 |
Mukka Proteins | T | 35.10 | 34.44 | -1.88 |
Aartech Solonics | B | 152.70 | 149.85 | -1.87 |
Surana Telecom and P | T | 16.27 | 15.97 | -1.84 |
Tierra Agrotech | X | 63.67 | 62.50 | -1.84 |
Platinum Industries | T | 182.90 | 179.55 | -1.83 |
CCL International Lt | X | 24.60 | 24.15 | -1.83 |
Taneja Aerospace | X | 398.45 | 391.15 | -1.83 |
Dhabriya Polywood | X | 281.50 | 276.35 | -1.83 |
Eros International M | B | 20.36 | 19.99 | -1.82 |
Sacheta Metals L | X | 20.88 | 20.50 | -1.82 |
Rishi Techtex | XT | 45.83 | 45.00 | -1.81 |
Rajshree Sugars | B | 60.12 | 59.04 | -1.80 |
Edvenswa Enterprises | XT | 61.35 | 60.25 | -1.79 |
Indiabulls Real Esta | A | 120.45 | 118.30 | -1.78 |
Cinevista L | T | 19.66 | 19.31 | -1.78 |
Finkurve Financial S | B | 50.80 | 49.90 | -1.77 |
SEL Manufacturing Co | T | 78.50 | 77.11 | -1.77 |
Alpa Laboratories Lt | B | 87.98 | 86.43 | -1.76 |
Darshan Orna | B | 3.97 | 3.90 | -1.76 |
Havells India | A | 1,501.60 | 1,475.35 | -1.75 |
MRF Ltd | A | 1,36,947.50 | 1,34,559.00 | -1.74 |
Vimta Labs Ltd. | B | 467.10 | 458.95 | -1.74 |
Unistar Multimedia | X | 10.89 | 10.70 | -1.74 |
JSW Holdings | B | 6,551.60 | 6,438.50 | -1.73 |
Nureca Ltd | B | 311.20 | 305.85 | -1.72 |
Fredun Pharma | X | 728.50 | 716.00 | -1.72 |
We Win | T | 71.97 | 70.73 | -1.72 |
Data Patterns (India | A | 2,339.20 | 2,299.10 | -1.71 |
Finolex Industries | A | 226.30 | 222.45 | -1.70 |
Deep Energy Resource | B | 183.05 | 179.95 | -1.69 |
Inventure Growth & S | B | 2.36 | 2.32 | -1.69 |
Nestle India | A | 2,583.75 | 2,540.00 | -1.69 |
Zensar Technologies | A | 583.90 | 574.10 | -1.68 |
Orient Green Power C | B | 19.68 | 19.35 | -1.68 |
Yasho Industries | B | 1,699.25 | 1,670.85 | -1.67 |
Concord Biotech Ltd. | B | 1,469.50 | 1,445.00 | -1.67 |
Juniper Hotels | B | 459.00 | 451.35 | -1.67 |
KPIT Technologies | A | 1,382.95 | 1,360.00 | -1.66 |
Computer Age Mgt | A | 2,930.20 | 2,882.60 | -1.62 |
Modi Naturals | X | 216.70 | 213.20 | -1.62 |
Alembic Pharmaceutic | A | 964.05 | 948.40 | -1.62 |
Danlaw Technologies | XT | 1,717.75 | 1,690.00 | -1.62 |
Amber Enterprises | A | 3,344.20 | 3,290.50 | -1.61 |
Patanjali Foods | A | 1,416.60 | 1,393.90 | -1.60 |
Entero Healthcare So | B | 1,041.65 | 1,025.00 | -1.60 |
SIS Ltd | A | 455.25 | 447.95 | -1.60 |
Jaiprakash Power Ven | A | 15.75 | 15.50 | -1.59 |
Gulf Oil Lubricants | B | 904.10 | 889.80 | -1.58 |
Super Crop Safe | XT | 13.26 | 13.05 | -1.58 |
Bharat Petroleum | A | 582.25 | 573.25 | -1.55 |
Bambino Agro Ind | X | 309.35 | 304.55 | -1.55 |
Nahar Poly Films Ltd | B | 184.05 | 181.20 | -1.55 |
TruCap Finance | B | 54.91 | 54.06 | -1.55 |
Shivam Autotech Ltd. | T | 35.75 | 35.20 | -1.54 |
Hind. Petrol | A | 461.00 | 453.95 | -1.53 |
Raw Edge Industrial | B | 39.11 | 38.51 | -1.53 |
Kanchi Karpooram | X | 381.65 | 375.80 | -1.53 |
Texel Industries | X | 42.90 | 42.25 | -1.52 |
NGL Fine-Chem Li | B | 2,078.15 | 2,046.60 | -1.52 |
Diamines & Chem. | B | 527.95 | 520.00 | -1.51 |
Timex Group India | T | 140.15 | 138.05 | -1.50 |
Dhanlaxmi Bank | B | 44.81 | 44.15 | -1.47 |
ETT L | X | 18.52 | 18.25 | -1.46 |
Urja Global | B | 20.60 | 20.30 | -1.46 |
ISF Ltd. | X | 2.05 | 2.02 | -1.46 |
JK Tyre & Industries | A | 429.15 | 422.90 | -1.46 |
Apollo Hospitals | A | 6,134.10 | 6,044.30 | -1.46 |
Sarthak Metals | B | 219.20 | 216.00 | -1.46 |
TV18 Broadcast | A | 51.04 | 50.30 | -1.45 |
Saianand Commercial | X | 0.69 | 0.68 | -1.45 |
Tinna Rubber and Inf | X | 669.70 | 660.00 | -1.45 |
Bharat Seats | X | 140.00 | 138.00 | -1.43 |
Decipher Labs | X | 16.22 | 15.99 | -1.42 |
Unichem Labs | A | 517.05 | 509.70 | -1.42 |
Glenmark Pharma | A | 939.10 | 925.80 | -1.42 |
Eco Recycling | XT | 482.85 | 476.05 | -1.41 |
V-Mart Retail | A | 2,015.65 | 1,987.20 | -1.41 |
UNO Minda | A | 637.60 | 628.60 | -1.41 |
SITI Networks | T | 0.72 | 0.71 | -1.39 |
Bhilwara Technical | XT | 39.24 | 38.70 | -1.38 |
Kolte-Patil Develope | B | 423.40 | 417.55 | -1.38 |
Colgate Palm. | A | 2,733.55 | 2,695.75 | -1.38 |
Tanfac Inds. | B | 2,053.20 | 2,025.00 | -1.37 |
N R Agarwal Indu | B | 420.10 | 414.40 | -1.36 |
Sadhana Nitro | B | 68.98 | 68.05 | -1.35 |
Indian Acrylics | X | 13.37 | 13.19 | -1.35 |
Menon Pistons Li | X | 92.70 | 91.45 | -1.35 |
Ceeta Industries | XT | 31.42 | 31.00 | -1.34 |
PC Jeweller L | B | 61.92 | 61.09 | -1.34 |
Gilada Finance & | X | 11.17 | 11.02 | -1.34 |
PB Fintech | A | 1,135.05 | 1,120.00 | -1.33 |
Future Enterprises | Z | 0.75 | 0.74 | -1.33 |
CWD L | MS | 750.00 | 740.00 | -1.33 |
Johnson Pharmacare | XT | 0.75 | 0.74 | -1.33 |
Pil Italica Lifestyl | B | 12.07 | 11.91 | -1.33 |
Jayant Agro Org | B | 217.70 | 214.80 | -1.33 |
Savera Industries | X | 109.95 | 108.50 | -1.32 |
Heritage Foods | B | 324.90 | 320.60 | -1.32 |
Maha Rashtra Ape | B | 137.10 | 135.30 | -1.31 |
L&T Technology Serv | A | 5,384.65 | 5,314.35 | -1.31 |
63 Moons Technologie | T | 405.45 | 400.15 | -1.31 |
Ram Info | X | 145.05 | 143.15 | -1.31 |
Transchem L | X | 28.42 | 28.05 | -1.30 |
Talbros Auto. | T | 254.10 | 250.80 | -1.30 |
Persistent Systems | A | 8,184.30 | 8,078.70 | -1.29 |
Crisil | A | 5,234.90 | 5,167.20 | -1.29 |
TeamLease Service | A | 2,816.15 | 2,779.85 | -1.29 |
McLeod Russel | T | 26.64 | 26.30 | -1.28 |
Master Trust Ltd. | XT | 627.95 | 620.00 | -1.27 |
Mishtann Foods L | B | 18.91 | 18.67 | -1.27 |
Indbank Merchant | B | 42.64 | 42.10 | -1.27 |
Imagicaaworld Entert | B | 74.92 | 73.97 | -1.27 |
Avantel Ltd. | B | 103.30 | 102.00 | -1.26 |
Cipla | A | 1,487.35 | 1,468.55 | -1.26 |
Sicagen India | X | 56.95 | 56.23 | -1.26 |
Metropolis Healthcar | A | 1,588.70 | 1,568.70 | -1.26 |
Berger Paints I | A | 555.00 | 548.00 | -1.26 |
Zenotech Laboratorie | XT | 61.88 | 61.10 | -1.26 |
Ratnamani Metals | A | 2,721.35 | 2,687.45 | -1.25 |
Hilton Metal Forging | B | 115.60 | 114.15 | -1.25 |
HDFC Life Insurance | A | 633.75 | 625.90 | -1.24 |
Archidply Industries | T | 85.10 | 84.05 | -1.23 |
Bhagawati Oxygen | XT | 44.55 | 44.00 | -1.23 |
S P Apparels Ltd. | B | 569.25 | 562.25 | -1.23 |
Tyroon Tea Compa | X | 92.64 | 91.50 | -1.23 |
Orbit Exports Li | B | 151.90 | 150.05 | -1.22 |
Cyient Ltd. | A | 1,994.40 | 1,970.00 | -1.22 |
Gloster L | X | 843.55 | 833.25 | -1.22 |
Prestige Estates Pro | A | 1,004.15 | 992.00 | -1.21 |
Kesar Petroprod. | XT | 9.11 | 9.00 | -1.21 |
Filatex Fashions | X | 12.42 | 12.27 | -1.21 |
Torrent Pharmac | A | 2,567.20 | 2,536.45 | -1.20 |
Apollo Tyres | A | 458.25 | 452.80 | -1.19 |
Frontier Springs | X | 1,143.65 | 1,130.00 | -1.19 |
Aditya Birla Money L | B | 101.20 | 100.00 | -1.19 |
Nitta Gelatin India | X | 839.90 | 830.00 | -1.18 |
Credo Brands Marketi | B | 195.40 | 193.10 | -1.18 |
Kansai Nerolac Paint | A | 275.00 | 271.75 | -1.18 |
PMC Fincorp | XT | 2.55 | 2.52 | -1.18 |
Niyogin Fintech | X | 64.43 | 63.67 | -1.18 |
Dolat Algotech | B | 69.82 | 69.00 | -1.17 |
Prudent Corporate Ad | B | 1,248.50 | 1,233.95 | -1.17 |
Ginni Filaments | B | 32.49 | 32.11 | -1.17 |
Ajanta Soya Ltd. | X | 29.85 | 29.50 | -1.17 |
Aptus Value Housing | A | 317.65 | 314.00 | -1.15 |
Arihants Securit | XT | 18.33 | 18.12 | -1.15 |
Allsec Technologies | B | 731.05 | 722.70 | -1.14 |
Landmark Cars | B | 723.10 | 715.00 | -1.12 |
Quick Heal Technolog | B | 510.25 | 504.55 | -1.12 |
ANG Lifesciences Ind | B | 56.18 | 55.55 | -1.12 |
KPR Mill Ltd. | A | 790.00 | 781.25 | -1.11 |
Pearl Polymers | B | 30.84 | 30.50 | -1.10 |
Wipro | A | 510.35 | 504.75 | -1.10 |
Saint-Gobain Sekurit | X | 118.30 | 117.00 | -1.10 |
JK Lakshmi Cement L | A | 824.05 | 815.00 | -1.10 |
Goyal Associates | X | 1.83 | 1.81 | -1.09 |
ZF Commercial Vehicl | A | 15,809.50 | 15,637.15 | -1.09 |
Shree Pacetronix | X | 170.85 | 169.00 | -1.08 |
KCP Ltd. | B | 172.95 | 171.10 | -1.07 |
Rajapalayam Mill | X | 864.25 | 855.00 | -1.07 |
Suzlon Energy Ltd. | T | 38.43 | 38.02 | -1.07 |
Tourism Finance | B | 176.75 | 174.85 | -1.07 |
Sonal Mercantile | X | 93.30 | 92.30 | -1.07 |
Narayana Hrudayalaya | A | 1,260.35 | 1,246.90 | -1.07 |
Five-Star Business F | A | 641.80 | 635.00 | -1.06 |
Premier Polyfilm | T | 183.15 | 181.20 | -1.06 |
Khadim India | T | 319.90 | 316.50 | -1.06 |
Responsive Industrie | B | 301.15 | 297.95 | -1.06 |
Oil India Ltd. | A | 545.05 | 539.35 | -1.05 |
KBC Global | B | 1.91 | 1.89 | -1.05 |
L&T | A | 3,557.20 | 3,520.00 | -1.05 |
Greencrest Financial | X | 0.95 | 0.94 | -1.05 |
Kings Infra Ventures | X | 182.95 | 181.05 | -1.04 |
IFGL Refractories | B | 512.25 | 506.90 | -1.04 |
Sakuma Exports | B | 27.08 | 26.80 | -1.03 |
20 Microns Ltd. | B | 150.60 | 149.05 | -1.03 |
Nila Infrastructures | B | 10.70 | 10.59 | -1.03 |
Bilcare Ltd. | X | 60.01 | 59.39 | -1.03 |
Ashima Ltd. | B | 19.45 | 19.25 | -1.03 |
Panasonic Energy Ind | X | 427.35 | 422.95 | -1.03 |
The Ramco Cements | A | 804.15 | 795.85 | -1.03 |
Sambhaav Media Ltd. | T | 4.91 | 4.86 | -1.02 |
ASM Technologies Ltd | X | 964.80 | 955.00 | -1.02 |
HCL Technologies | A | 1,641.95 | 1,625.20 | -1.02 |
NTPC | A | 317.15 | 313.90 | -1.02 |
Nicco Parks & Re | X | 141.95 | 140.50 | -1.02 |
Captain Pipes Ltd. | B | 15.74 | 15.58 | -1.02 |
GRM Overseas | B | 123.10 | 121.85 | -1.02 |
Palred Technologies | B | 127.90 | 126.60 | -1.02 |
Reliance Inds. | A | 2,878.35 | 2,849.35 | -1.01 |
Bajaj Finserv | A | 1,576.90 | 1,561.00 | -1.01 |
Parle Industries | X | 8.03 | 7.95 | -1.00 |
Dhunseri Investments | B | 1,090.95 | 1,080.00 | -1.00 |
FCS Software Sol.Ltd | B | 4.02 | 3.98 | -1.00 |
CreditAccess Grameen | A | 1,399.55 | 1,385.55 | -1.00 |
CARE Ratings | A | 1,116.90 | 1,105.75 | -1.00 |
Tanla Platforms | A | 844.55 | 836.10 | -1.00 |
MSR India | X | 10.09 | 9.99 | -0.99 |
Orissa Bengal Carrie | B | 53.73 | 53.20 | -0.99 |
Craftsman Automation | A | 3,913.90 | 3,875.05 | -0.99 |
GSS Infotech | B | 131.30 | 130.00 | -0.99 |
Reliance Infrastruct | A | 255.65 | 253.15 | -0.98 |
DCB Bank | A | 122.40 | 121.20 | -0.98 |
Bata India | A | 1,378.10 | 1,364.55 | -0.98 |
Airan Ltd. | B | 23.63 | 23.40 | -0.97 |
Transformers & Recti | B | 326.15 | 323.00 | -0.97 |
HPL Electric & Power | B | 308.75 | 305.75 | -0.97 |
Ipca Laboratorie | A | 1,165.65 | 1,154.35 | -0.97 |
Heads UP Ventures | B | 13.43 | 13.30 | -0.97 |
Surat Trade and Merc | X | 10.29 | 10.19 | -0.97 |
Stylam Industries | A | 1,559.80 | 1,544.60 | -0.97 |
Metroglobal | X | 145.20 | 143.80 | -0.96 |
Virinchi L | B | 33.25 | 32.93 | -0.96 |
Syngene Internationa | A | 681.70 | 675.15 | -0.96 |
State Trading | B | 135.30 | 134.00 | -0.96 |
India Shelter Financ | B | 544.90 | 539.65 | -0.96 |
Oriental Carbon | B | 707.85 | 701.10 | -0.95 |
Pradeep Metals | X | 232.20 | 230.00 | -0.95 |
Shreyas Shipping & L | B | 248.10 | 245.75 | -0.95 |
Ester India | B | 90.30 | 89.45 | -0.94 |
Tata Consumer Produc | A | 1,186.60 | 1,175.50 | -0.94 |
Wonder Electricals | B | 500.35 | 495.65 | -0.94 |
Titan Intech | X | 106.10 | 105.10 | -0.94 |
Inox Wind Energy | T | 5,274.45 | 5,225.00 | -0.94 |
J B Chemicals & Phar | A | 1,609.45 | 1,594.45 | -0.93 |
Nahar Indust.Ent | B | 118.10 | 117.00 | -0.93 |
HLV L | B | 22.91 | 22.70 | -0.92 |
Atam Valves | B | 184.60 | 182.90 | -0.92 |
BF Investment Ltd. | B | 530.90 | 526.00 | -0.92 |
Dr. Reddy's Labs | A | 6,340.20 | 6,282.00 | -0.92 |
SBI Life Insurance | A | 1,489.00 | 1,475.40 | -0.91 |
Banswara Syntex | B | 154.30 | 152.90 | -0.91 |
Evexia Lifecare | X | 2.20 | 2.18 | -0.91 |
Luharuka Media & Inf | XT | 4.40 | 4.36 | -0.91 |
Asian Paints Ltd. | A | 2,849.65 | 2,824.00 | -0.90 |
Baid Finserv | T | 21.08 | 20.89 | -0.90 |
Precision Camshafts | B | 199.95 | 198.15 | -0.90 |
Kama Holdings Ltd. | A | 2,503.65 | 2,481.05 | -0.90 |
Gretex Corporate Ser | M | 350.00 | 346.90 | -0.89 |
Sunteck Realty Ltd. | A | 391.65 | 388.15 | -0.89 |
Page Industries Ltd. | A | 34,800.40 | 34,490.70 | -0.89 |
Bharat Agri Fert & R | X | 102.70 | 101.80 | -0.88 |
Tata Motors Ltd. | A | 972.20 | 963.60 | -0.88 |
High Energy Bat. | X | 565.20 | 560.20 | -0.88 |
Blue Star | A | 1,285.95 | 1,274.75 | -0.87 |
Protean eGov Techno | B | 1,085.40 | 1,076.00 | -0.87 |
Ashnisha Industries | X | 6.86 | 6.80 | -0.87 |
Goodyear India | B | 1,183.30 | 1,173.00 | -0.87 |
Mindteck (India) | B | 180.25 | 178.70 | -0.86 |
BCL Enterprises | X | 1.16 | 1.15 | -0.86 |
RBZ Jewellers | B | 151.55 | 150.25 | -0.86 |
Tarmat L | B | 88.30 | 87.55 | -0.85 |
Megastar Foods | B | 289.85 | 287.40 | -0.85 |
Waa Solar | M | 130.10 | 129.00 | -0.85 |
Relaxo Footwears | A | 854.65 | 847.50 | -0.84 |
GFL L | B | 72.40 | 71.80 | -0.83 |
JSW Infrastructure | B | 247.05 | 245.00 | -0.83 |
Sandu Pharmaceut | X | 58.04 | 57.56 | -0.83 |
United Spirits | A | 1,108.80 | 1,099.65 | -0.83 |
Tata Power Co. | A | 392.85 | 389.60 | -0.83 |
JSW Energy Ltd. | A | 495.00 | 490.90 | -0.83 |
Tata Chemicals | A | 1,137.15 | 1,127.85 | -0.82 |
Kanoria Chemical | B | 109.60 | 108.70 | -0.82 |
Patel Engg. Ltd. | A | 56.16 | 55.70 | -0.82 |
TPL Plastech Ltd. | B | 56.19 | 55.73 | -0.82 |
Siemens Ltd. | A | 4,832.75 | 4,793.00 | -0.82 |
Gland Pharma | A | 1,788.95 | 1,774.45 | -0.81 |
Shree Cement | A | 25,342.35 | 25,135.90 | -0.81 |
Maruti Suzuki India | A | 11,635.55 | 11,540.90 | -0.81 |
HEG Ltd. | A | 1,863.95 | 1,848.80 | -0.81 |
Glenmark Life Scienc | A | 759.95 | 753.90 | -0.80 |
Varroc Engineering | A | 488.00 | 484.10 | -0.80 |
GE T&D India | T | 846.85 | 840.05 | -0.80 |
Davangere Sugar | X | 76.05 | 75.45 | -0.79 |
Tide Water Oil | B | 1,441.75 | 1,430.35 | -0.79 |
GVK Power & Infrastr | B | 10.18 | 10.10 | -0.79 |
Castrol India | A | 200.80 | 199.25 | -0.77 |
TTK Prestige L | A | 699.40 | 694.00 | -0.77 |
Vindhya Telelink | B | 2,122.35 | 2,106.10 | -0.77 |
The Indian Wood Prod | X | 30.28 | 30.05 | -0.76 |
Texmo Pipes & Produc | B | 79.76 | 79.15 | -0.76 |
Vishwaraj Sugar Ind | B | 15.73 | 15.61 | -0.76 |
Intellect Design | A | 1,099.60 | 1,091.35 | -0.75 |
Zim Laboratories | B | 99.75 | 99.00 | -0.75 |
Ashiana Housing | B | 275.50 | 273.45 | -0.74 |
Nitin Spinners | B | 335.85 | 333.35 | -0.74 |
LTIMindtree | A | 5,163.95 | 5,125.60 | -0.74 |
Fino Payments Bank | B | 286.45 | 284.35 | -0.73 |
Mitsu Chem Plast | B | 164.15 | 162.95 | -0.73 |
AXISCADES Technologi | B | 575.15 | 570.95 | -0.73 |
SJVN Ltd. | A | 123.60 | 122.70 | -0.73 |
Swas.Vinay.Synt | X | 6.89 | 6.84 | -0.73 |
Gian Life Care | B | 23.17 | 23.00 | -0.73 |
Gennex Laboratories | XT | 17.85 | 17.72 | -0.73 |
Cheviot Co Ltd | B | 1,275.30 | 1,266.00 | -0.73 |
Triveni Eng.&Ind.Ltd | A | 323.60 | 321.25 | -0.73 |
Macfos | M | 456.20 | 452.90 | -0.72 |
Delhivery L | A | 445.80 | 442.60 | -0.72 |
Riba Textiles Li | XT | 66.22 | 65.75 | -0.71 |
Walchandnagar | B | 197.35 | 195.95 | -0.71 |
Hathway Bhawani Cabl | XT | 16.92 | 16.80 | -0.71 |
Mangalam Organics | B | 315.25 | 313.00 | -0.71 |
Indraprastha Gas | A | 409.95 | 407.05 | -0.71 |
Strides Pharma Scien | A | 797.95 | 792.30 | -0.71 |
Jindal Stainless | A | 671.65 | 666.90 | -0.71 |
Dabur India | A | 523.80 | 520.15 | -0.70 |
Elantas Beck India L | B | 8,187.50 | 8,130.35 | -0.70 |
Indostar Capital Fin | T | 201.35 | 199.95 | -0.70 |
Praveg L | B | 926.55 | 920.15 | -0.69 |
IndusInd Bank | A | 1,480.90 | 1,470.70 | -0.69 |
Jindal Leasefin | XT | 36.25 | 36.00 | -0.69 |
Emami | A | 427.55 | 424.60 | -0.69 |
Gufic BioSciences Lt | B | 298.20 | 296.15 | -0.69 |
Akshar Spintex | T | 2.88 | 2.86 | -0.69 |
Sona BLW Precision | A | 663.60 | 659.10 | -0.68 |
Britannia Ind. | A | 4,974.30 | 4,940.50 | -0.68 |
Cholamandalam Invest | A | 1,057.15 | 1,050.00 | -0.68 |
Fiberweb (India) | B | 32.48 | 32.26 | -0.68 |
Sandhar Technologies | B | 500.15 | 496.75 | -0.68 |
SG Finserve | B | 421.65 | 418.80 | -0.68 |
UltraTech Cement | A | 9,619.60 | 9,555.50 | -0.67 |
Guj. Themis Bios | B | 372.50 | 370.00 | -0.67 |
Balrampur Chini | A | 361.30 | 358.90 | -0.66 |
Rudra Gas Enterprise | MT | 159.05 | 158.00 | -0.66 |
Marico Ltd. | A | 496.90 | 493.60 | -0.66 |
Lumax Auto Technolog | A | 461.80 | 458.75 | -0.66 |
Arvind Ltd. | A | 270.75 | 268.95 | -0.66 |
Trent Ltd. | A | 4,069.75 | 4,043.45 | -0.65 |
Reliance Power L | A | 23.23 | 23.08 | -0.65 |
Oricon Enterprises L | B | 33.95 | 33.73 | -0.65 |
Udaipur Cement Works | B | 35.28 | 35.05 | -0.65 |
Everest Industries L | B | 1,077.70 | 1,070.65 | -0.65 |
Lokesh Machines | B | 319.85 | 317.80 | -0.64 |
Punjab Chemicals and | B | 980.20 | 973.95 | -0.64 |
Indian Renewable | B | 133.10 | 132.25 | -0.64 |
Aarnav Fashions | X | 28.23 | 28.05 | -0.64 |
ICICI Pru Life | A | 565.55 | 561.95 | -0.64 |
Dalmia Bharat L | A | 1,885.55 | 1,873.45 | -0.64 |
Grasim Inds. | A | 2,203.10 | 2,189.00 | -0.64 |
Xchanging Solutions | B | 119.25 | 118.50 | -0.63 |
PVR INOX | A | 1,313.85 | 1,305.60 | -0.63 |
Pfizer Ltd. | A | 4,330.95 | 4,303.55 | -0.63 |
Panth Infinity | X | 8.11 | 8.06 | -0.62 |
Jana Small Finance B | B | 389.05 | 386.65 | -0.62 |
Pricol L | A | 356.00 | 353.80 | -0.62 |
Freshtrop Fruits | XT | 160.05 | 159.05 | -0.62 |
JM Financial Ltd. | A | 76.83 | 76.35 | -0.62 |
Max Financial Servic | A | 955.70 | 949.80 | -0.62 |
Bhagyanagar India Lt | B | 86.54 | 86.00 | -0.62 |
DOMS Industries | B | 1,438.85 | 1,430.00 | -0.62 |
LG Balakrishnan&Bros | A | 1,152.20 | 1,145.05 | -0.62 |
Crompton Greaves Con | A | 272.05 | 270.35 | -0.62 |
Shanthi Gears | B | 499.55 | 496.45 | -0.62 |
Sukhjit Starch & | B | 472.15 | 469.20 | -0.62 |
Kesoram Industri | A | 162.60 | 161.60 | -0.62 |
MosChip Technologies | B | 95.38 | 94.79 | -0.62 |
Wim Plast Ltd | X | 513.15 | 510.00 | -0.61 |
RattanIndia Power | A | 8.24 | 8.19 | -0.61 |
Andhra Paper | B | 503.45 | 500.40 | -0.61 |
KEC International Lt | A | 675.70 | 671.60 | -0.61 |
United Breweries Ltd | A | 1,729.65 | 1,719.20 | -0.60 |
Rashi Peripherals | B | 307.50 | 305.70 | -0.59 |
Mangalam Cement | B | 662.30 | 658.40 | -0.59 |
Goa Carbons | B | 710.25 | 706.05 | -0.59 |
Alkem Laboratories | A | 4,978.90 | 4,949.35 | -0.59 |
Vidhi Specialty Food | B | 440.75 | 438.15 | -0.59 |
Naksh Precious Metal | B | 12.07 | 12.00 | -0.58 |
Advani Hotels | B | 162.95 | 162.00 | -0.58 |
TVS Motor Co. Ltd. | A | 2,032.50 | 2,020.95 | -0.57 |
Indo Tech Transforme | B | 932.45 | 927.15 | -0.57 |
Voltas Ltd. | A | 1,056.35 | 1,050.30 | -0.57 |
Vikram Thermo (I | X | 141.75 | 140.95 | -0.56 |
SVP Global Textiles | T | 7.19 | 7.15 | -0.56 |
Route Mobile | A | 1,585.30 | 1,576.55 | -0.55 |
MPS Ltd. | B | 1,542.55 | 1,534.00 | -0.55 |
Savita Oil Tech | B | 403.60 | 401.40 | -0.55 |
Mufin Green Finance | B | 144.40 | 143.60 | -0.55 |
Ambika Cotton Mi | B | 1,527.25 | 1,518.90 | -0.55 |
Redtape L | B | 594.65 | 591.40 | -0.55 |
Signatureglobal (Ind | B | 1,251.55 | 1,244.65 | -0.55 |
MTAR Technologies | A | 1,727.80 | 1,718.50 | -0.54 |
Subex Ltd. | A | 31.27 | 31.10 | -0.54 |
Aimco Pesticides | X | 101.05 | 100.50 | -0.54 |
ONGC | A | 261.35 | 259.95 | -0.54 |
Onward Technolog | B | 434.85 | 432.50 | -0.54 |
Action Construction | A | 1,276.80 | 1,269.95 | -0.54 |
Exxaro Tiles | B | 93.10 | 92.60 | -0.54 |
Alicon Castalloy | B | 813.25 | 808.95 | -0.53 |
Foods & Inns | B | 132.90 | 132.20 | -0.53 |
Rajesh Exports L | A | 293.05 | 291.50 | -0.53 |
Gopal Snacks | B | 367.35 | 365.40 | -0.53 |
P&G Hygiene&Health | A | 16,440.55 | 16,353.10 | -0.53 |
AIA Engineering | A | 3,635.55 | 3,616.10 | -0.53 |
Lesha Industries | X | 3.86 | 3.84 | -0.52 |
R K Swamy | B | 271.40 | 270.00 | -0.52 |
Syschem (India) | X | 57.34 | 57.04 | -0.52 |
LGB Forge Ltd. | B | 9.54 | 9.49 | -0.52 |
Share India Securiti | A | 1,658.60 | 1,650.00 | -0.52 |
Intl. Coveyors | B | 81.39 | 80.97 | -0.52 |
Oracle Financial Ser | A | 8,609.60 | 8,565.00 | -0.52 |
Info Edge (India) | A | 5,190.55 | 5,163.85 | -0.51 |
Mold-Tek Packaging | A | 808.80 | 804.65 | -0.51 |
I G Petrochemicals | B | 424.15 | 422.00 | -0.51 |
Shreyans Inds. | T | 216.10 | 215.00 | -0.51 |
Karur Vysya Bank | B | 176.45 | 175.55 | -0.51 |
Kkalpana lndustries | X | 9.83 | 9.78 | -0.51 |
HT Media | B | 25.62 | 25.49 | -0.51 |
AYM Syntex | B | 90.46 | 90.00 | -0.51 |
Syncom Formul. | B | 12.08 | 12.02 | -0.50 |
Godrej Properties Lt | A | 2,163.55 | 2,152.80 | -0.50 |
LKP Securities | X | 15.86 | 15.78 | -0.50 |
Anik Industries | T | 44.22 | 44.00 | -0.50 |
Walchand Peoplefirst | X | 201.65 | 200.65 | -0.50 |
Escorts Kubota | A | 2,701.00 | 2,687.80 | -0.49 |
Standard Capital | XT | 2.05 | 2.04 | -0.49 |
JK Cement | A | 4,065.40 | 4,045.40 | -0.49 |
Shree Ganesh Remedie | B | 699.35 | 695.95 | -0.49 |
Pidilite Inds. | A | 2,924.20 | 2,910.00 | -0.49 |
IL&FS Engineering | Z | 30.64 | 30.49 | -0.49 |
Elin Electronics | B | 141.45 | 140.75 | -0.49 |
LCC Infotech | B | 2.05 | 2.04 | -0.49 |
Kamat Hotels (In | B | 269.45 | 268.15 | -0.48 |
Jamna Auto Inds. | A | 124.90 | 124.30 | -0.48 |
Anuh Pharma Ltd | X | 222.55 | 221.50 | -0.47 |
Titagarh Rail System | A | 852.65 | 848.60 | -0.47 |
Paradeep Phospha | A | 70.08 | 69.75 | -0.47 |
Odyssey Corporation | X | 8.51 | 8.47 | -0.47 |
Sparc Electrex | X | 21.20 | 21.10 | -0.47 |
Aurobindo Pharma | A | 1,017.45 | 1,012.65 | -0.47 |
RailTel Corporation | A | 353.90 | 352.25 | -0.47 |
Poly Medicure Lt | A | 1,498.65 | 1,491.70 | -0.46 |
Galactico Corporate | B | 4.36 | 4.34 | -0.46 |
Parvati Sweetners | XT | 10.95 | 10.90 | -0.46 |
Kalpataru Projects | A | 1,026.05 | 1,021.40 | -0.45 |
Orient Press Ltd | B | 85.07 | 84.69 | -0.45 |
Intrasoft Technologi | B | 123.50 | 122.95 | -0.45 |
Allcargo Logistics | A | 67.15 | 66.85 | -0.45 |
Kellton Tech Solutio | B | 100.95 | 100.50 | -0.45 |
Caplin Point Lab | A | 1,290.95 | 1,285.15 | -0.45 |
SecUR Credentials | B | 18.18 | 18.10 | -0.44 |
Prism Johnson | A | 170.45 | 169.70 | -0.44 |
Blue Dart Expres | A | 5,595.15 | 5,570.35 | -0.44 |
R R Kabel | B | 1,400.90 | 1,394.80 | -0.44 |
IRM Energy | B | 485.70 | 483.55 | -0.44 |
SBC Exports | B | 20.59 | 20.50 | -0.44 |
Simbhaoli Sugars | B | 27.31 | 27.19 | -0.44 |
Fortis Malar Hospita | XT | 49.21 | 49.00 | -0.43 |
Nintec Systems Ltd. | B | 478.30 | 476.25 | -0.43 |
Murudeshwar Cer. | T | 47.03 | 46.83 | -0.43 |
Datamatics Global Se | A | 526.25 | 524.00 | -0.43 |
AVG Logistics | B | 579.50 | 577.00 | -0.43 |
Ashok Leyland | A | 162.70 | 162.00 | -0.43 |
Ceat Ltd. | A | 2,540.35 | 2,529.40 | -0.43 |
Infosys L | A | 1,602.30 | 1,595.35 | -0.43 |
Power Grid Corpo | A | 265.00 | 263.85 | -0.43 |
Spandana Sphoorty Fi | A | 851.75 | 848.05 | -0.43 |
BayerCropscience | A | 5,078.25 | 5,057.00 | -0.42 |
Aarti Surfactants | B | 582.95 | 580.50 | -0.42 |
Aegis Logistics Ltd. | A | 396.45 | 394.80 | -0.42 |
Mafatlal Ind | X | 119.00 | 118.50 | -0.42 |
Hind. Zinc | A | 295.30 | 294.05 | -0.42 |
Westlife Foodworld | A | 740.20 | 737.15 | -0.41 |
Tata Teleservices (M | A | 79.98 | 79.65 | -0.41 |
Rail Vikas Nigam | A | 244.30 | 243.30 | -0.41 |
Sula Vineyards | A | 538.20 | 536.00 | -0.41 |
Tube Investments | A | 3,506.60 | 3,492.20 | -0.41 |
Best Eastern Hot | X | 17.00 | 16.93 | -0.41 |
ACC | A | 2,442.60 | 2,432.55 | -0.41 |
PG Electroplast Ltd. | A | 1,692.45 | 1,685.75 | -0.40 |
PDS L | B | 475.75 | 473.85 | -0.40 |
Barak Valley Cements | T | 50.20 | 50.00 | -0.40 |
Algoquant Fintech | X | 1,210.85 | 1,206.00 | -0.40 |
Mangalam Drugs | B | 100.35 | 99.95 | -0.40 |
Sharika Enterprises | T | 10.04 | 10.00 | -0.40 |
Gulshan Polyols Ltd. | B | 173.30 | 172.60 | -0.40 |
Laurus Labs | A | 397.25 | 395.65 | -0.40 |
Saurashtra Cemen | X | 101.05 | 100.65 | -0.40 |
Avenue Supermarts | A | 4,008.80 | 3,992.70 | -0.40 |
Gujarat Gas | A | 541.90 | 539.80 | -0.39 |
Indo Count Inds. | A | 322.25 | 321.00 | -0.39 |
Techno Electric&Eng | A | 641.75 | 639.25 | -0.39 |
Firstsource Solution | A | 190.20 | 189.45 | -0.39 |
Waaree Technologies | MT | 1,293.35 | 1,288.35 | -0.39 |
Senco Gold | B | 752.95 | 750.05 | -0.39 |
Nagarjuna Fertilizer | B | 10.29 | 10.25 | -0.39 |
Huhtamaki India | B | 315.05 | 313.85 | -0.38 |
LT Foods Ltd. | A | 170.25 | 169.60 | -0.38 |
Integra Engineering | XT | 222.35 | 221.50 | -0.38 |
EKI Energy Services | B | 341.95 | 340.65 | -0.38 |
Polycab India | A | 4,794.35 | 4,776.00 | -0.38 |
Sulabh Eng.&Ser. | XT | 5.32 | 5.30 | -0.38 |
Honasa Consumer | B | 379.80 | 378.35 | -0.38 |
Future Supply Chain | Z | 7.99 | 7.96 | -0.38 |
Sofcom Systems | X | 48.67 | 48.49 | -0.37 |
Shri Jagdamba Poly | X | 571.35 | 569.25 | -0.37 |
Century Enka | B | 405.70 | 404.20 | -0.37 |
SRF Ltd. | A | 2,468.85 | 2,459.80 | -0.37 |
Andhra Cement | B | 86.43 | 86.11 | -0.37 |
Rama Phosphates | B | 175.30 | 174.65 | -0.37 |
Wardwizard Innovatio | B | 64.43 | 64.20 | -0.36 |
Shaily Engineering P | B | 498.30 | 496.50 | -0.36 |
Bharat Bijlee | A | 5,169.50 | 5,151.00 | -0.36 |
Exicom Tele-Systems | B | 223.55 | 222.75 | -0.36 |
Chalet Hotels L | A | 741.25 | 738.60 | -0.36 |
CG Power and Indust | A | 470.45 | 468.75 | -0.36 |
Compuage Infocom Ltd | Z | 5.58 | 5.56 | -0.36 |
K&R Rail Engineering | T | 588.40 | 586.35 | -0.35 |
Hardwyn India | B | 34.82 | 34.70 | -0.34 |
GlaxoSmithKline Phar | A | 1,977.80 | 1,971.05 | -0.34 |
Sujala Trading | XT | 32.11 | 32.00 | -0.34 |
Dwarikesh Sugar | A | 80.37 | 80.10 | -0.34 |
Kamdhenu Ispat | B | 533.15 | 531.35 | -0.34 |
Tech Mahindra | A | 1,272.05 | 1,267.85 | -0.33 |
Kalyan Jewellers Ind | A | 373.15 | 371.90 | -0.33 |
EPACK Durables | B | 164.30 | 163.75 | -0.33 |
India Nippon Ele | B | 641.70 | 639.60 | -0.33 |
Manaksia Steels | B | 54.11 | 53.93 | -0.33 |
Automotive Axles | B | 1,899.10 | 1,893.05 | -0.32 |
Bliss GVS Pharma | B | 109.35 | 109.00 | -0.32 |
Ultramarine Pig. | B | 339.60 | 338.50 | -0.32 |
Yatharth Hospital | B | 408.70 | 407.40 | -0.32 |
Tata Communications | A | 1,961.75 | 1,955.45 | -0.32 |
Emerald Finance | X | 31.31 | 31.21 | -0.32 |
John Cockerill India | B | 3,285.60 | 3,274.95 | -0.32 |
U Y Fincorp | X | 25.88 | 25.80 | -0.31 |
Faze Three Ltd. | B | 375.15 | 374.00 | -0.31 |
Can Fin Homes | A | 719.75 | 717.60 | -0.30 |
Akzo Nobel India | A | 2,478.10 | 2,470.75 | -0.30 |
Nimbus Projects | X | 37.11 | 37.00 | -0.30 |
Metro Brands | A | 1,045.35 | 1,042.25 | -0.30 |
ABB India | A | 5,764.30 | 5,746.80 | -0.30 |
IRCTC | A | 918.65 | 915.85 | -0.30 |
Lupin Ltd. | A | 1,613.35 | 1,608.50 | -0.30 |
VCU Data Management | XT | 6.92 | 6.90 | -0.29 |
Granules India L | A | 419.60 | 418.40 | -0.29 |
Affle (India) | A | 1,026.15 | 1,023.15 | -0.29 |
Suven Pharmaceutical | A | 618.60 | 616.80 | -0.29 |
HDFC Bank | A | 1,446.20 | 1,442.00 | -0.29 |
V-Guard Ind.Ltd. | A | 324.95 | 324.00 | -0.29 |
Shilchar Technologie | B | 3,996.85 | 3,985.10 | -0.29 |
Eicher Motors | A | 3,698.85 | 3,688.25 | -0.29 |
Suraj Estate Develop | B | 281.50 | 280.70 | -0.28 |
Balmer Lawrie Invest | B | 599.30 | 597.60 | -0.28 |
Keynote Financial | T | 142.60 | 142.20 | -0.28 |
Shyam Metalics | A | 580.80 | 579.15 | -0.28 |
Tata Elxsi | A | 7,694.85 | 7,673.30 | -0.28 |
RO Jewels | B | 3.61 | 3.60 | -0.28 |
Rajnish Wellness | B | 7.26 | 7.24 | -0.28 |
Harsha Engineers Int | B | 389.80 | 388.70 | -0.28 |
Vishnu Chemicals | B | 276.70 | 275.95 | -0.27 |
Redington L | A | 207.25 | 206.70 | -0.27 |
Hindustan Unilever L | A | 2,300.05 | 2,293.90 | -0.27 |
Vikas Ecotech L | B | 3.75 | 3.74 | -0.27 |
Tasty Dairy Speciali | B | 10.95 | 10.92 | -0.27 |
Varun Beverages Ltd. | A | 1,436.90 | 1,433.00 | -0.27 |
Gillette India | A | 6,685.65 | 6,668.30 | -0.26 |
Shree Renuka Sugars | A | 42.10 | 41.99 | -0.26 |
Pritish Nandy Comm. | B | 56.93 | 56.78 | -0.26 |
Oriental Hotels | B | 116.80 | 116.50 | -0.26 |
Bharat Electroni | A | 189.85 | 189.35 | -0.26 |
Asahi India Glass | A | 506.65 | 505.35 | -0.26 |
Agro Tech Foods Ltd. | B | 707.95 | 706.10 | -0.26 |
Zaggle Prepaid Ocean | B | 302.30 | 301.50 | -0.26 |
Quess Corp | A | 498.95 | 497.65 | -0.26 |
Basant Agro Tech | X | 20.02 | 19.97 | -0.25 |
BGR Energy Systems | B | 40.40 | 40.30 | -0.25 |
Deep Industries | B | 261.10 | 260.45 | -0.25 |
Jasch Industries | XT | 183.35 | 182.90 | -0.25 |
Sree Rayalaseema Hi- | B | 491.70 | 490.45 | -0.25 |
Divi's Lab | A | 3,504.85 | 3,496.00 | -0.25 |
ASI Industries | X | 24.81 | 24.75 | -0.24 |
UFO Moviez India Ltd | B | 127.30 | 127.00 | -0.24 |
Fortis Healthcare | A | 400.95 | 400.00 | -0.24 |
TCPL Packaging | B | 2,248.80 | 2,243.35 | -0.24 |
S H Kelkar & Company | B | 187.20 | 186.75 | -0.24 |
Titan Company | A | 3,581.00 | 3,572.40 | -0.24 |
REC | A | 436.20 | 435.15 | -0.24 |
Autoline Industries | B | 123.05 | 122.75 | -0.24 |
GNA Axles | B | 398.90 | 398.00 | -0.23 |
DCM Shriram In | B | 177.35 | 176.95 | -0.23 |
U H Zaveri | T | 34.83 | 34.75 | -0.23 |
Axis Bank Ltd. | A | 1,061.35 | 1,058.95 | -0.23 |
Sadhna Broadcast | X | 4.46 | 4.45 | -0.22 |
RSWM Ltd. | B | 184.35 | 183.95 | -0.22 |
Prakash Pipes | B | 361.80 | 361.00 | -0.22 |
Ramco Industries | B | 207.45 | 207.00 | -0.22 |
Muthoot Finance | A | 1,340.25 | 1,337.35 | -0.22 |
Sagar Cements | B | 225.25 | 224.75 | -0.22 |
Lincoln Pharmace | B | 578.40 | 577.15 | -0.22 |
NDR Auto Components | T | 812.10 | 810.30 | -0.22 |
Dixon Technologies | A | 7,033.40 | 7,018.15 | -0.22 |
Thyrocare Tech. | B | 631.15 | 629.85 | -0.21 |
Cravatex | X | 397.95 | 397.10 | -0.21 |
SNL Bearings Ltd. | X | 304.95 | 304.30 | -0.21 |
Punj. NationlBak | A | 120.05 | 119.80 | -0.21 |
CSB Bank | A | 337.65 | 336.95 | -0.21 |
Singer India | X | 82.17 | 82.00 | -0.21 |
Kotak Mahindra Bank | A | 1,737.25 | 1,733.60 | -0.21 |
Aster DM Healthcare | A | 431.15 | 430.25 | -0.21 |
GPT Healthcare | B | 167.25 | 166.90 | -0.21 |
Apollo Micro Systems | T | 97.20 | 97.00 | -0.21 |
Butterfly Gandhima | B | 792.60 | 791.05 | -0.20 |
Brigade Enterprises | A | 855.65 | 853.90 | -0.20 |
Power Finance Co | A | 374.70 | 373.95 | -0.20 |
PPAP Automotive | B | 184.40 | 184.05 | -0.19 |
Avanti Feeds | A | 508.45 | 507.50 | -0.19 |
Hero MotoCorp | A | 4,555.05 | 4,546.20 | -0.19 |
Oriental Rail Infra | XT | 237.45 | 237.00 | -0.19 |
SPL Industries L | B | 57.36 | 57.25 | -0.19 |
Ajanta Pharma Lt | A | 2,124.30 | 2,120.35 | -0.19 |
GTPL Hathway | B | 162.75 | 162.45 | -0.18 |
Harrisons Malaya | T | 163.70 | 163.40 | -0.18 |
Manappuram Finance | A | 167.45 | 167.15 | -0.18 |
Rossari Biotech | A | 709.20 | 707.95 | -0.18 |
Ashapura Min. Lt | B | 335.05 | 334.45 | -0.18 |
Sanofi India | A | 7,811.15 | 7,796.80 | -0.18 |
5Paisa Capital | B | 513.20 | 512.30 | -0.18 |
The New India Assur | A | 230.65 | 230.25 | -0.17 |
Caprihans India | X | 149.25 | 149.00 | -0.17 |
RPG Life Sciences | B | 1,527.55 | 1,525.00 | -0.17 |
Windlas Biotech | B | 521.00 | 520.10 | -0.17 |
Orchid Pharma | B | 1,030.25 | 1,028.50 | -0.17 |
Cyient DLM | B | 682.60 | 681.45 | -0.17 |
Mrs. Bectors Food Sp | A | 1,043.60 | 1,041.80 | -0.17 |
Prozone Realty | B | 29.72 | 29.67 | -0.17 |
Aarti Industries | A | 643.90 | 642.85 | -0.16 |
Coromandel Internati | A | 1,067.00 | 1,065.30 | -0.16 |
GMR Airports Infra | A | 77.01 | 76.89 | -0.16 |
Dishman Carbogen Amc | A | 221.45 | 221.10 | -0.16 |
Cholamandalam Financ | A | 1,026.50 | 1,024.85 | -0.16 |
Matrimony.com | B | 510.05 | 509.25 | -0.16 |
TCNS Clothing | A | 349.55 | 349.00 | -0.16 |
Bajaj Consumer Care | A | 219.65 | 219.30 | -0.16 |
Accelya Solutions In | B | 1,678.50 | 1,676.00 | -0.15 |
Venus Pipes & Tubes | A | 1,676.85 | 1,674.35 | -0.15 |
Allcargo Terminals | B | 54.72 | 54.64 | -0.15 |
Maha. Scooters | A | 6,810.45 | 6,800.05 | -0.15 |
Siyaram Silk | B | 460.70 | 460.00 | -0.15 |
Suyog Telematics | X | 1,059.75 | 1,058.25 | -0.14 |
Rane (Madras) | B | 697.70 | 696.75 | -0.14 |
Maximus Intl. | B | 21.73 | 21.70 | -0.14 |
Dolfin Rubbers | B | 140.75 | 140.55 | -0.14 |
Cochin Minerals | X | 276.20 | 275.80 | -0.14 |
Nesco Ltd. | A | 794.10 | 792.95 | -0.14 |
De Nora India Ltd. | B | 1,494.25 | 1,492.30 | -0.13 |
Abbott India Ltd. | A | 28,614.15 | 28,578.35 | -0.13 |
Himadri Speciality | T | 319.30 | 318.90 | -0.13 |
WPIL Ltd. | B | 3,104.10 | 3,100.00 | -0.13 |
LIC Housing Fi | A | 574.85 | 574.10 | -0.13 |
Shivalik Bimetal | A | 535.80 | 535.10 | -0.13 |
Coral India Finance | B | 41.53 | 41.48 | -0.12 |
Sun Pharma. | A | 1,571.45 | 1,569.55 | -0.12 |
Vardhman Textiles Lt | A | 420.25 | 419.75 | -0.12 |
Anupam Rasayan India | A | 911.10 | 910.00 | -0.12 |
Golkonda Aluminium | Z | 16.14 | 16.12 | -0.12 |
Jubilant Foodworks L | A | 440.55 | 440.00 | -0.12 |
Mankind Pharma | B | 2,145.35 | 2,142.80 | -0.12 |
Monte Carlo Fashions | B | 616.20 | 615.45 | -0.12 |
Shankara Building Pr | B | 654.00 | 653.25 | -0.11 |
Mahi. & Mahi | A | 1,856.40 | 1,854.30 | -0.11 |
Black Rose Industrie | X | 131.05 | 130.90 | -0.11 |
Niraj Cement Structu | B | 38.09 | 38.05 | -0.11 |
VST Industries | A | 3,624.00 | 3,620.05 | -0.11 |
Apar Industries | A | 6,093.45 | 6,087.00 | -0.11 |
ITC Ltd. | A | 417.40 | 417.00 | -0.10 |
Insecticides (India) | B | 476.70 | 476.20 | -0.10 |
VST Tillers Tr | B | 3,102.15 | 3,098.95 | -0.10 |
ADC India Communicat | XT | 921.95 | 921.00 | -0.10 |
Benares Hotels | X | 8,877.90 | 8,869.95 | -0.09 |
Va Tech Wabag | A | 704.15 | 703.50 | -0.09 |
Bharat Dynamics | A | 1,676.05 | 1,674.60 | -0.09 |
Garware Hi-Tech Film | B | 1,696.90 | 1,695.60 | -0.08 |
MarathonNextgenRea | B | 472.90 | 472.50 | -0.08 |
Sigachi Industries | B | 58.85 | 58.80 | -0.08 |
Amara Raja Ene & Mob | A | 788.15 | 787.55 | -0.08 |
Prataap Snacks | B | 986.15 | 985.35 | -0.08 |
Nath Bio-Genes | B | 182.20 | 182.05 | -0.08 |
India Cements Lt | A | 204.40 | 204.25 | -0.07 |
Kirloskar Ferrou | A | 514.25 | 513.90 | -0.07 |
D-Link (India) | B | 280.25 | 280.05 | -0.07 |
Shoppers Stop | A | 768.50 | 768.00 | -0.07 |
AVT Natural Prod | B | 84.30 | 84.25 | -0.06 |
Centrum Capital | B | 31.32 | 31.30 | -0.06 |
Coal India | A | 421.95 | 421.70 | -0.06 |
Elpro Internl. | B | 79.07 | 79.02 | -0.06 |
ITI | A | 255.85 | 255.70 | -0.06 |
National Fittings | XT | 106.65 | 106.60 | -0.05 |
Paras Defence | A | 649.40 | 649.05 | -0.05 |
Chemplast Sanmar | T | 424.40 | 424.20 | -0.05 |
PNC Infratech | A | 410.35 | 410.20 | -0.04 |
Mahanagar Gas | A | 1,268.00 | 1,267.45 | -0.04 |
Race Eco Chain | B | 337.15 | 337.00 | -0.04 |
TCI Express | A | 1,030.15 | 1,029.70 | -0.04 |
Ramky Infrastructure | B | 467.25 | 467.05 | -0.04 |
SinclairsHotels | X | 120.10 | 120.05 | -0.04 |
Peninsula Land L | B | 47.92 | 47.90 | -0.04 |
Yatra Online | B | 144.80 | 144.75 | -0.03 |
Sagar Diamonds | M | 30.62 | 30.61 | -0.03 |
FSN E-Commerce Ventu | A | 152.55 | 152.50 | -0.03 |
Vaibhav Global | A | 376.55 | 376.45 | -0.03 |
Smartlink Holdings | B | 173.45 | 173.40 | -0.03 |
Kamdhenu Ventures | B | 172.75 | 172.70 | -0.03 |
Aditya Birla Fashion | A | 207.90 | 207.85 | -0.02 |
NLC India L | A | 211.80 | 211.75 | -0.02 |
Scooters India | T | 59.44 | 59.43 | -0.02 |
Greenpanel Industrie | A | 315.20 | 315.15 | -0.02 |
Birla Precision Tech | XT | 59.51 | 59.50 | -0.02 |
Gowra Leasing & | XT | 40.24 | 40.23 | -0.02 |
Graphite India Ltd. | A | 609.10 | 609.00 | -0.02 |
Kaveri Seed Company | A | 658.55 | 658.50 | -0.01 |
Mayur Uniquoters | B | 491.90 | 491.85 | -0.01 |
Maha. Seamless | A | 873.05 | 873.00 | -0.01 |