rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Aug, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Xchanging Solutions B 101.00 80.80 -20.00
Welspun India B 82.30 65.85 -19.99
Indo Count Inds. B 931.65 794.15 -14.76
India Steel Works Lt XC 2.91 2.52 -13.40
Picturehouse Media XD 6.96 6.14 -11.78
Birla Cotsyn (India) T 0.09 0.08 -11.11
CamsonBioTechnology XC 21.50 19.20 -10.70
Sharda Motor Ind B 1,339.95 1,196.90 -10.68
VKS Projects Ltd. T 0.10 0.09 -10.00
Inani Marbles & XD 182.95 165.00 -9.81
W S Industries B 14.44 13.05 -9.63
SPML Infra B 75.85 68.70 -9.43
Suncare Traders M 34.00 30.80 -9.41
Bil Energy Systems L B 1.09 0.99 -9.17
Farmax India L B 0.11 0.10 -9.09
Pranavaditya Spi XD 29.90 27.20 -9.03
Bullish Bonds & Hold XD 23.50 21.50 -8.51
Fairdeal Filamen XD 34.75 31.85 -8.35
WelspunInvestments B 69.80 64.00 -8.31
Alpine Hous.Dev. XD 25.95 23.85 -8.09
Global Offshore Ser B 153.70 141.50 -7.94
Dolat Investment XD 2.70 2.49 -7.78
Malu Paper Mills B 16.30 15.15 -7.06
Suditi Hosiery XD 38.45 35.75 -7.02
Cosmo Ferrites XD 15.80 14.70 -6.96
GCM Commodity & Deri M 3.00 2.80 -6.67
Shah Alloys B 10.38 9.70 -6.55
BF Investment Ltd. B 168.85 158.10 -6.37
Jyoti Resins & A XD 116.50 109.10 -6.35
Ashirwad Capital XD 3.63 3.40 -6.34
Mathew Easow Res XC 97.05 91.10 -6.13
Mukand Ltd. B 57.40 53.90 -6.10
Inditrade Capital XD 43.00 40.40 -6.05
Unique Organics XD 14.90 14.00 -6.04
Kellton Tech Solutio B 137.05 128.80 -6.02
Riga Sugar Co.lt XD 25.05 23.55 -5.99
TCI Developers Ltd. B 368.05 346.05 -5.98
Swarnasarita Gems XD 26.00 24.50 -5.77
Maximaa Systems XD 6.48 6.11 -5.71
Shree Ajit Pulp XD 188.65 178.00 -5.65
Hind. Copper A 70.10 66.25 -5.49
Tainwala Chem. B 47.50 44.90 -5.47
Rathi Graphic Te XD 10.05 9.50 -5.47
Metroglobal XC 72.00 68.15 -5.35
Hind. Petrol A 1,214.60 1,149.95 -5.32
Super Tannery XD 4.33 4.10 -5.31
KSS L B 0.19 0.18 -5.26
Reliance Chemote B 66.40 62.95 -5.20
Bhagiradha Chemi XD 173.45 164.45 -5.19
Thiru Arooran B 66.55 63.10 -5.18
Axtel Industries XD 43.85 41.60 -5.13
Kalyani Steel B 386.70 367.30 -5.02
Garware Syntheti XD 11.00 10.45 -5.00
Chartered Capita XD 44.00 41.80 -5.00
Mewar Polytex Li XT 58.00 55.10 -5.00
Som Datt Finance XT 5.00 4.75 -5.00
Shri Jagdamba Poly XT 425.00 403.75 -5.00
Maestros Electronics XT 33.00 31.35 -5.00
Hind. Food XT 115.00 109.25 -5.00
Nagpur Power XD 30.00 28.50 -5.00
Sanblue Corporation XD 5.40 5.13 -5.00
Parnami Credits Ltd. XT 8.00 7.60 -5.00
Oscar Investment XT 245.15 232.90 -5.00
JIK Industries B 0.80 0.76 -5.00
Jost's Engg. XD 740.00 703.00 -5.00
Kaira Can Co. XT 970.00 921.50 -5.00
Quantum Build-Tech XD 2.40 2.28 -5.00
Gujarat Natural Res XC 50.00 47.50 -5.00
Guj. Raffia Indu T 18.00 17.10 -5.00
Sri Rama. Mills (Coi XD 18.05 17.15 -4.99
Divya Shakthi Gr XT 151.35 143.80 -4.99
Ausom Enterprise B 21.05 20.00 -4.99
Nagarjuna Agrite XT 3.61 3.43 -4.99
ACE Software E XD 15.85 15.06 -4.98
Betex India Ltd. XD 54.20 51.50 -4.98
Sahara Housingfina C XD 82.25 78.15 -4.98
Esha Media Research XT 8.63 8.20 -4.98
Continental Sec XT 6.83 6.49 -4.98
Balurghat Techno XT 2.61 2.48 -4.98
Arms Paper Z 3.22 3.06 -4.97
Quest Softech (India XT 1.81 1.72 -4.97
Sathavahana Ispa B 72.40 68.80 -4.97
Focus Industrial Res XD 3.42 3.25 -4.97
Glance Finance L XD 40.25 38.25 -4.97
Ess Dee Aluminium Lt T 72.65 69.05 -4.96
Phoenix Intl. XT 11.90 11.31 -4.96
Infra Industries XT 6.45 6.13 -4.96
PG Electroplast Ltd. B 170.40 161.95 -4.96
Nikhil Adhesives XD 52.40 49.80 -4.96
Tinna Rubber and Inf XD 56.45 53.65 -4.96
JJ Exporters Ltd. XT 5.64 5.36 -4.96
United Credit Li XD 15.95 15.16 -4.95
Best Eastern Hot XD 64.70 61.50 -4.95
Crestchem Ltd. XT 9.50 9.03 -4.95
Ramsons Projects XT 12.32 11.71 -4.95
Kanchi Karpooram XT 32.40 30.80 -4.94
Schablona India XD 14.18 13.48 -4.94
Anjani Finance Ltd. XT 3.44 3.27 -4.94
Vinyoflex Li XT 21.25 20.20 -4.94
Tirupati Foam Lt XT 53.60 50.95 -4.94
Phoenix Township XD 8.30 7.89 -4.94
TeleCanor Global Ltd XT 6.88 6.54 -4.94
Aimco Pesticides XT 49.60 47.15 -4.94
Aditya Ispat XD 6.90 6.56 -4.93
P M Telelinks Ltd. XD 4.87 4.63 -4.93
Marg Projects and In XT 8.32 7.91 -4.93
Addi Industries XD 7.50 7.13 -4.93
Kemrock Indus. Z 7.30 6.94 -4.93
Apollo Finvest XT 15.64 14.87 -4.92
Gorani Industrie XT 10.36 9.85 -4.92
Universal Prime XT 3.25 3.09 -4.92
Tarai Foods Limi XT 3.66 3.48 -4.92
RMG Alloy Steel XD 3.66 3.48 -4.92
Indowind Energy Ltd. T 4.47 4.25 -4.92
Southern Latex XT 5.50 5.23 -4.91
Indergiri Financ XD 5.50 5.23 -4.91
Indo Euro Indchem XT 7.54 7.17 -4.91
Nutricircle XD 7.33 6.97 -4.91
Stewarts & Lloy. XD 26.50 25.20 -4.91
CapricornSystemsGlbl XT 28.50 27.10 -4.91
NEO Infracon XD 46.95 44.65 -4.90
Ravindra Energy Ltd. XT 41.85 39.80 -4.90
Modella Woollens XD 8.37 7.96 -4.90
Samtel India XT 7.55 7.18 -4.90
Spectrum Foods XT 34.75 33.05 -4.89
Neo Corp Internation XC 8.99 8.55 -4.89
Agri-Tech (India) T 41.95 39.90 -4.89
Master Trust Ltd. XT 30.65 29.15 -4.89
Morgan Ventures Ltd. XD 7.36 7.00 -4.89
Keynote Corporat B 41.90 39.85 -4.89
Shri Bajrang All XD 26.60 25.30 -4.89
Jainco Projects XT 4.30 4.09 -4.88
Bhilwara Spinner XD 11.88 11.30 -4.88
Zodiac JRD MKJ L B 38.95 37.05 -4.88
AUNDE India XT 41.00 39.00 -4.88
Saffron Industries L XT 6.77 6.44 -4.87
Vertical Industries P 3.50 3.33 -4.86
Tirupati Inks XT 3.29 3.13 -4.86
Jindal Stainless (Hi B 83.35 79.30 -4.86
Guj. Poly-AVX El XT 9.46 9.00 -4.86
Manaksia Industries T 17.55 16.70 -4.84
Sri Lakshmi Sara XD 28.90 27.50 -4.84
Precision Containeur XD 0.62 0.59 -4.84
Raja Bahadur Interna XT 1,200.00 1,142.00 -4.83
Bagadia Colourch XT 8.30 7.90 -4.82
RTCL Ltd. XT 4.56 4.34 -4.82
Combat Drugs Lim XT 4.37 4.16 -4.81
Centrum Capital XD 22.85 21.75 -4.81
Karma Energy B 22.90 21.80 -4.80
Indo Asia Finance XD 3.54 3.37 -4.80
Gagan Polycot In XD 3.55 3.38 -4.79
Remi Edelstahl Tubul XD 21.90 20.85 -4.79
Market Creators XD 3.76 3.58 -4.79
Rana Sugars B 11.50 10.95 -4.78
Silver Oak Commerci. XT 2.30 2.19 -4.78
Haryana Capfin Ltd. XD 19.90 18.95 -4.77
Indo Thai Securities B 25.20 24.00 -4.76
Paras Petrofils T 0.21 0.20 -4.76
Ritesh Properties & XD 7.35 7.00 -4.76
Ajanta Soya Ltd. XD 24.15 23.00 -4.76
SB&T International T 2.31 2.20 -4.76
REI Six Ten Retail L B 0.42 0.40 -4.76
Oasis Securities XD 31.50 30.00 -4.76
Vista Pharmaceut XD 18.90 18.00 -4.76
Cubex Tubings Lt T 11.36 10.82 -4.75
T Nadu Telecom L T 2.95 2.81 -4.75
First Winner Industr T 3.59 3.42 -4.74
Expo Gas Contain XT 5.91 5.63 -4.74
Kavveri Telecom Prod B 16.90 16.10 -4.73
Vedavaag Systems XD 30.75 29.30 -4.72
Shreejal Info Hubs L Z 2.12 2.02 -4.72
Incap Ltd. XT 27.60 26.30 -4.71
Yuvraaj Hygiene Prod XD 0.85 0.81 -4.71
Manaksia Steels B 10.00 9.53 -4.70
Hind. Flurocarbo XD 8.10 7.72 -4.69
Systematix Corpo XD 13.90 13.25 -4.68
Pentokey Organy XT 15.00 14.30 -4.67
Glittek Granites XD 2.57 2.45 -4.67
Medinova Diagnostic XT 29.00 27.65 -4.66
Kinetic Engg. XD 82.85 79.00 -4.65
Winsome Diamonds XT 0.43 0.41 -4.65
Essar Securities XD 22.70 21.65 -4.63
Conventry Coil XT 3.67 3.50 -4.63
Kandagiri Spinni XD 61.95 59.10 -4.60
Bharat Heavy Ele A 143.55 136.95 -4.60
Emmsons Internat XD 8.71 8.31 -4.59
Teesta Agro Indu XT 12.20 11.64 -4.59
NovaGold Petro-Resou XT 1.53 1.46 -4.58
Upasana Finance XT 20.85 19.90 -4.56
Dynacons Systems B 11.00 10.50 -4.55
Padmalaya Tele T 1.98 1.89 -4.55
Ugar Sugar Works B 41.85 39.95 -4.54
Olympic Cards Ltd. XD 20.95 20.00 -4.53
Euro Multivision Ltd B 1.99 1.90 -4.52
Khoobsurat Ltd. XD 1.77 1.69 -4.52
Samrat Pharma XD 38.75 37.00 -4.52
Mid India Indust XT 1.33 1.27 -4.51
Provestment Services XD 4.00 3.82 -4.50
Uday Jewellery XD 14.66 14.00 -4.50
Kilburn Office Auto. XD 2.67 2.55 -4.49
Sunil Agro Foods XT 67.00 64.00 -4.48
Kamadgiri Fashion XD 68.05 65.00 -4.48
Integra Garments B 2.90 2.77 -4.48
Rajdarshan Indus T 17.90 17.10 -4.47
Radaan Mediaworks(I) B 1.80 1.72 -4.44
Risa International L XC 1.35 1.29 -4.44
Catvision Ltd. XT 15.75 15.05 -4.44
Mahavir Industries XD 5.19 4.96 -4.43
Ennore Coke XD 8.16 7.80 -4.41
CAT Techn. Ltd XT 0.68 0.65 -4.41
Maan Aluminium Ltd. B 40.80 39.00 -4.41
G R Cables L XT 0.68 0.65 -4.41
Kemp & Company XD 250.00 239.00 -4.40
M M Rubber Company P 11.40 10.90 -4.39
Solitaire Machin XD 28.70 27.45 -4.36
Guj. State Finan P 2.98 2.85 -4.36
Srestha Finvest XD 23.00 22.00 -4.35
Kore Foods XT 2.53 2.42 -4.35
JMG Corporation Ltd. P 1.15 1.10 -4.35
Vardhman Holdings B 1,393.50 1,333.00 -4.34
Amrapali Inds. XD 4.17 3.99 -4.32
Sybly Industries Ltd XD 14.15 13.54 -4.31
Scooters India XT 33.70 32.25 -4.30
Gujarat Metallic XD 24.40 23.35 -4.30
Ushdev Internati XD 253.90 243.00 -4.29
Kulkarni Power T XT 30.30 29.00 -4.29
Pentamedia Graph XD 0.70 0.67 -4.29
La Tim Metal & Ind XD 31.60 30.25 -4.27
Pradip Overseas B 1.41 1.35 -4.26
Guj. Carbon & In XT 1.18 1.13 -4.24
Suryavanshi Spg XD 10.26 9.83 -4.19
Hindoostan Mills XD 402.90 386.05 -4.18
Asso. Alcohols XC 123.10 117.95 -4.18
Garden Silk Mill B 31.50 30.20 -4.13
Spectacle Ventures T 0.73 0.70 -4.11
Standard Indust T 26.90 25.80 -4.09
Laffans Petro. XD 9.04 8.67 -4.09
Ind. Inv Trust B 62.80 60.25 -4.06
Chandni Textiles Eng XD 0.74 0.71 -4.05
Cords Cable Industri B 58.40 56.05 -4.02
Shree Global Tra XC 12.71 12.20 -4.01
Radhe Developers XD 20.00 19.20 -4.00
Suryo Foods & In XT 12.50 12.00 -4.00
ATN Internatio T 0.50 0.48 -4.00
Mohit Paper Mill XT 7.01 6.73 -3.99
Parle Software Ltd. XD 10.78 10.35 -3.99
Nagarjuna Agrich XC 22.55 21.65 -3.99
Rossell India B 103.05 98.95 -3.98
Bombay Cycle XD 1,460.00 1,402.00 -3.97
Power Mech Projects B 491.50 472.10 -3.95
Vikas Ecotech L B 12.49 12.00 -3.92
Avonmore Capital XD 9.99 9.60 -3.90
Amrit Corp. Ltd. XC 598.35 575.00 -3.90
MRO-TEK Realty B 45.00 43.25 -3.89
Goodluck India B 117.45 112.90 -3.87
Autoriders Finan T 0.52 0.50 -3.85
Prima Plastics L XD 227.25 218.50 -3.85
IST Ltd. XT 650.00 625.00 -3.85
Shri Dinesh Mill XD 112.00 107.70 -3.84
AK Spintex L XD 33.95 32.65 -3.83
Sujana Towers Ltd. B 10.75 10.34 -3.81
Kilitch Drugs(I) B 34.20 32.90 -3.80
Faze Three Ltd. XD 18.40 17.70 -3.80
Comfort Intech XD 0.79 0.76 -3.80
Empee Sugars XD 7.38 7.10 -3.79
IM+ Capitals XD 41.05 39.50 -3.78
Ocean Agro (Indi XD 17.46 16.80 -3.78
Tree House Education B 35.90 34.55 -3.76
Maxheights Infra XD 53.35 51.35 -3.75
Phyto Chem (Indi XD 26.85 25.85 -3.72
Madras Fertilize B 14.85 14.30 -3.70
Twinstar Industries XT 1.36 1.31 -3.68
Arihant Capital XD 39.60 38.15 -3.66
VJTF Eduservices XT 55.00 53.00 -3.64
Prime Urban Dev. XD 40.00 38.55 -3.63
Sawaca Business Mach XD 4.14 3.99 -3.62
Rasandik Engg. XD 61.00 58.80 -3.61
Prime Securities B 12.00 11.57 -3.58
Surat Textile Mi XD 3.63 3.50 -3.58
Kabra Drugs Ltd. XD 7.05 6.80 -3.55
Himachal F. Comm B 16.95 16.35 -3.54
Bhansali Engg.Po B 21.25 20.50 -3.53
Black Rose Industrie XC 24.25 23.40 -3.51
Libord Finance Ltd. XT 11.40 11.00 -3.51
Texmo Pipes & Produc B 29.95 28.90 -3.51
Simmonds Marshal XC 84.40 81.45 -3.50
FGP Ltd. XD 2.00 1.93 -3.50
Piramal Enterprises A 2,066.40 1,995.00 -3.46
Polyspin Exports XT 55.05 53.15 -3.45
Moving Picture Co.In XD 0.87 0.84 -3.45
Graviss Hospitality XC 21.75 21.00 -3.45
Simran Farms Lim XT 43.55 42.05 -3.44
Integra Engineering XD 30.55 29.50 -3.44
Anshu's Clothing Ltd B 3.21 3.10 -3.43
Mazda Ltd. XC 300.20 289.90 -3.43
Relish Pharma XT 56.15 54.25 -3.38
Pee Cee Cosma XD 89.00 86.00 -3.37
Saboo Sodium Ch XD 9.26 8.95 -3.35
KLRF Ltd. XD 62.95 60.85 -3.34
Globus Spirits Ltd. B 81.15 78.45 -3.33
Bharat Petroleum A 596.95 577.10 -3.33
Priya Ltd. XD 40.55 39.20 -3.33
La Opala RG Ltd. B 559.95 541.35 -3.32
PFL Infotech Ltd. XD 18.10 17.50 -3.31
Filatex India B 68.05 65.80 -3.31
Inventure Growth & S B 19.65 19.00 -3.31
TCI Ltd. B 357.85 346.05 -3.30
ABM Knowledgeware XC 127.20 123.00 -3.30
Choksi Lab. Ltd XT 13.65 13.20 -3.30
Hinduja Foundries Lt B 54.90 53.10 -3.28
Bhartiya Interna B 548.00 530.00 -3.28
Filatex Fashions XD 6.42 6.21 -3.27
Baid Leasing and XD 46.00 44.50 -3.26
Birla Corporation Lt B 680.95 658.90 -3.24
Tata Power Co. A 77.25 74.75 -3.24
FCS Software Sol.Ltd B 0.31 0.30 -3.23
Ed & Tech Internatio T 0.93 0.90 -3.23
Tin Plate Co. B 89.85 86.95 -3.23
Axon Ventures XD 2.48 2.40 -3.23
Patspin India B 9.32 9.02 -3.22
Oswal Yarns Limi XT 1.56 1.51 -3.21
JMT Auto Ltd. B 54.65 52.90 -3.20
RPP Infra Projects L B 180.75 175.00 -3.18
Futuristic Solutions XT 63.00 61.00 -3.17
Chartered Logistics XC 22.10 21.40 -3.17
UV Boards Ltd. XD 17.35 16.80 -3.17
Makers Lab. XD 65.15 63.10 -3.15
Beryl Drugs Ltd. XD 19.10 18.50 -3.14
TPL Plastech Ltd. B 480.00 465.00 -3.13
Rishiroop L XD 36.75 35.60 -3.13
Pioneer Distille B 131.55 127.45 -3.12
Jyoti Structures B 13.83 13.40 -3.11
Ansal Buildwell XD 74.30 72.00 -3.10
Nahar Spg Mills B 119.30 115.60 -3.10
Deepak Fertilisers B 215.00 208.35 -3.09
Indian Oil Corp A 560.35 543.05 -3.09
DFM Foods Limi XC 2,063.75 2,000.05 -3.09
Shelter Infra XD 13.00 12.60 -3.08
Deccan Cements B 959.70 930.20 -3.07
Shriram City Uni A 2,300.10 2,230.00 -3.05
Garnet Construct XD 19.65 19.05 -3.05
India Tourism De XC 201.70 195.55 -3.05
Vardhman Special St B 77.35 75.00 -3.04
SPIC B 21.35 20.70 -3.04
Dion Global Solution XC 69.15 67.05 -3.04
Ruchi Soya Inds. B 21.35 20.70 -3.04
Vandana Knitwear Z 0.33 0.32 -3.03
7Seas Entertainment XD 16.50 16.00 -3.03
Allcargo Logistics B 195.30 189.40 -3.02
NPR Finance Limi XD 15.62 15.15 -3.01
Stylam Industries XC 598.00 580.00 -3.01
Galaxy Entertainment XD 15.00 14.55 -3.00
Hikal Ltd. B 169.05 164.00 -2.99
Speciality Restauran B 85.90 83.35 -2.97
Supreme Infrastructu B 106.00 102.85 -2.97
Lycos Internet B 11.45 11.11 -2.97
Pradeep Metals XC 42.25 41.00 -2.96
Delton Cables XT 20.25 19.65 -2.96
Quess Corp B 570.40 553.50 -2.96
KPR Mill Ltd. B 1,138.65 1,105.00 -2.96
Kilpest India Lt XD 11.55 11.21 -2.94
Caprihans India XC 93.75 91.00 -2.93
Morepen Labs.Lt B 20.65 20.05 -2.91
Auro Labs XD 32.65 31.70 -2.91
NTPC A 163.55 158.80 -2.90
Tokyo Plast Inte B 64.00 62.15 -2.89
Kyra Landscapes XT 0.35 0.34 -2.86
Howard Hotels Li XD 7.00 6.80 -2.86
Advanced Enzyme Tech B 1,362.00 1,323.25 -2.85
Super Spinning B 9.47 9.20 -2.85
Mawana Sugars Ltd. B 47.45 46.10 -2.85
TCI Finance B 24.70 24.00 -2.83
Selan Exploratio B 204.75 198.95 -2.83
SRS Finance Ltd. XD 11.68 11.35 -2.83
Aarti Ind. Ltd B 599.70 582.85 -2.81
Shalimar Paints B 211.95 206.00 -2.81
T & I Global Lim XD 25.00 24.30 -2.80
Tourism Finance B 46.40 45.10 -2.80
Sterlite Technologie B 89.70 87.20 -2.79
Indiabulls Ventures B 28.80 28.00 -2.78
Surana Solar B 25.20 24.50 -2.78
Zydus Wellness Ltd. B 865.55 841.50 -2.78
Punj. Alkalie XD 16.25 15.80 -2.77
D B Realty Ltd. B 52.35 50.90 -2.77
Indian Hume Pipe B 617.00 600.00 -2.76
IL&FS Engineering B 49.05 47.70 -2.75
Gloster L XC 311.60 303.05 -2.74
Trend Electronics Lt XD 22.10 21.50 -2.71
Guj. Alkalie & C B 326.45 317.60 -2.71
Kohinoor Foods Ltd. B 66.50 64.70 -2.71
Benares Hotels XT 1,081.30 1,052.15 -2.70
TCM Ltd. XD 74.00 72.00 -2.70
Cranex Ltd XD 9.25 9.00 -2.70
Akar Tools Ltd XD 48.30 47.00 -2.69
Shree Cement A 17,109.60 16,650.00 -2.69
Bilcare Ltd. XC 52.15 50.75 -2.68
Ajmera Realty & Infr B 147.30 143.35 -2.68
GHCL B 262.35 255.40 -2.65
Oil Country Tub. B 26.40 25.70 -2.65
Panafic Industrials XD 20.95 20.40 -2.63
Religare Enterprises A 259.75 252.95 -2.62
Prakash Steelage Ltd B 1.53 1.49 -2.61
OK Play India Ltd. XC 134.70 131.20 -2.60
Prerna Infrabuild Lt XD 30.80 30.00 -2.60
Visa Steel B 17.35 16.90 -2.59
Titan Intech XD 42.60 41.50 -2.58
Take Solutions Ltd. B 168.40 164.05 -2.58
Radico Khaitan Ltd. B 98.65 96.10 -2.58
Rishabh Digha St XD 15.55 15.15 -2.57
Gontermann Piep. XD 7.00 6.82 -2.57
National Plastic XD 44.75 43.60 -2.57
Kesar Enterprise B 50.80 49.50 -2.56
Shetron Ltd XD 35.50 34.60 -2.54
V B Desai Finan. XD 7.95 7.75 -2.52
Yuken India XD 340.05 331.50 -2.51
Paramount Cosmet XD 40.00 39.00 -2.50
BS B 6.80 6.63 -2.50
Control Print Ltd. B 276.25 269.35 -2.50
Emami Ltd. A 1,168.60 1,139.45 -2.49
Citizen Yarns L XD 2.41 2.35 -2.49
Ashiana Housing Ltd. B 171.25 167.00 -2.48
Shree Precoated Stee XD 2.42 2.36 -2.48
Fortune Financia XC 262.05 255.55 -2.48
Shivalik Bimetal XD 30.40 29.65 -2.47
Nitin Spinners B 69.10 67.40 -2.46
Flexituff Internatio B 208.10 203.00 -2.45
Tarmat L B 46.95 45.80 -2.45
Sarda Energy & Miner B 145.70 142.15 -2.44
B N Rathi Securities XD 22.65 22.10 -2.43
Rama Paper Mills XD 16.50 16.10 -2.42
Goenka Diamond & Jew Z 0.83 0.81 -2.41
Odyssey Technolo XD 37.40 36.50 -2.41
Hind Aluminium Indus XD 92.20 90.00 -2.39
Bata India A 557.20 543.90 -2.39
RDB Realty & Infrast XD 37.70 36.80 -2.39
Hariyana Ship-Br XD 69.25 67.60 -2.38
Pitti Lamination B 42.00 41.00 -2.38
DS Kulkarni Develope B 69.70 68.05 -2.37
Jindal Drilling B 183.60 179.25 -2.37
Rane Holdings Ltd. B 680.10 664.00 -2.37
Rajratan Global Wire XD 430.15 420.00 -2.36
Ashapura Min. Lt B 66.05 64.50 -2.35
KDDL Ltd. B 259.10 253.00 -2.35
Jagatjit Ind. XT 72.20 70.50 -2.35
Trident Ltd. B 47.10 46.00 -2.34
Monnet Ispat & Energ B 23.55 23.00 -2.34
Greaves Cotton B 136.50 133.30 -2.34
Apcotex Industries L B 399.45 390.10 -2.34
Rushil Decor Ltd. B 410.55 400.95 -2.34
Zenith Fibres XT 158.70 155.00 -2.33
Baba Arts XD 2.57 2.51 -2.33
Simplex Castings XD 101.40 99.05 -2.32
Maha. Seamless B 218.65 213.60 -2.31
Panasonic Carbon Ind XC 513.80 502.00 -2.30
Jaykay Enterprises L XD 5.22 5.10 -2.30
Modern Dairies XD 9.14 8.93 -2.30
Sakthi Sugars B 41.50 40.55 -2.29
Warren Tea XC 135.50 132.40 -2.29
Sharp India XC 67.55 66.00 -2.29
Prajay Engineers B 7.42 7.25 -2.29
Bhandari Hosiery XD 3.53 3.45 -2.27
Daikaffil Chemic XD 42.10 41.15 -2.26
IMP Powers B 82.00 80.15 -2.26
GKB Ophthalmic XD 81.90 80.05 -2.26
SIL Investments Ltd. B 99.45 97.20 -2.26
A2Z Infra Engineer B 39.75 38.85 -2.26
Lyka Labs B 68.80 67.25 -2.25
Tulsi Extrusions Ltd B 4.00 3.91 -2.25
Supreme Inds. A 1,005.80 983.30 -2.24
MIC Electronics Ltd. B 13.81 13.50 -2.24
Lokesh Machines B 80.75 78.95 -2.23
Hind. Dorr Olive B 10.79 10.55 -2.22
ADCC Infocad Ltd. M 67.50 66.00 -2.22
Natural Capsules XD 88.00 86.05 -2.22
GujaratStatePetronet A 149.35 146.05 -2.21
JHS Svendgaard Labor B 36.15 35.35 -2.21
Eimco Elecon Ind T 409.00 400.00 -2.20
Timex Group India XC 38.85 38.00 -2.19
Adhunik Industries B 140.10 137.05 -2.18
Pincon Spirit B 69.15 67.65 -2.17
Jeevan Scientific XD 27.70 27.10 -2.17
E-Land Apparel B 30.10 29.45 -2.16
ITD Cementation Indi B 146.10 142.95 -2.16
Hitech Plast B 148.25 145.05 -2.16
Jai Corp Ltd. B 78.85 77.15 -2.16
Super Crop Safe XD 67.30 65.85 -2.15
Rexnord Electron XD 41.80 40.90 -2.15
Symphony B 2,342.45 2,292.00 -2.15
Ador Multiproduc XT 20.95 20.50 -2.15
Majestic Auto XD 98.30 96.20 -2.14
Shilp Gravures L XD 75.25 73.65 -2.13
Foods & Inns XD 803.00 786.00 -2.12
Confidence Petroleum XT 7.56 7.40 -2.12
Techno Electric & En B 642.30 628.70 -2.12
LT Foods Ltd. B 301.50 295.10 -2.12
Noble Polymers XD 2.37 2.32 -2.11
Shree Renuka Sugars A 16.70 16.35 -2.10
Welplace Portfol XD 35.75 35.00 -2.10
Sujana Metal Product B 2.38 2.33 -2.10
Talbros Auto. B 123.60 121.00 -2.10
Nucleus Software B 194.85 190.75 -2.10
Kalyani Investment B 1,303.25 1,275.85 -2.10
ISL Consulting XD 19.10 18.70 -2.09
Hind. Composites B 1,278.00 1,251.25 -2.09
OCL India Limi B 790.80 774.35 -2.08
Nava Bharat Ventures B 259.90 254.50 -2.08
Transpek Indus. XC 432.25 423.25 -2.08
Godrej Consumer Prod A 1,531.85 1,500.00 -2.08
Shristi Infrastructu XC 240.00 235.00 -2.08
Investment & Pre XD 176.15 172.50 -2.07
Goodricke Group XC 207.55 203.25 -2.07
Great Eastern A 347.70 340.55 -2.06
Abhishek Infraventur XD 43.70 42.80 -2.06
Gallantt Metal B 43.80 42.90 -2.05
GOL Offshore Ltd. B 41.45 40.60 -2.05
Taneja Aerospace XC 48.80 47.80 -2.05
Kkalpana lndustries XC 39.00 38.20 -2.05
KNR Constructions B 698.30 684.00 -2.05
INEOS Styrolution B 579.25 567.45 -2.04
DCW Ltd. B 29.35 28.75 -2.04
ZF Steering Gear B 1,578.90 1,546.65 -2.04
Gangotri Textile B 0.99 0.97 -2.02
Pricol Ltd. B 116.15 113.80 -2.02
Asahi India Glass B 191.85 188.00 -2.01
Tulive Developers Lt XT 177.70 174.15 -2.00
Asian Hotels (East) B 200.00 196.00 -2.00
Autoline Industries B 47.55 46.60 -2.00
Sadbhav Engineering A 286.95 281.20 -2.00
SKIL Infrastructure B 22.45 22.00 -2.00
AYM Syntex B 77.35 75.80 -2.00
Permanent Mag. XD 17.55 17.20 -1.99
Kay Power And Paper XD 3.51 3.44 -1.99
Goldstone Infratech B 22.70 22.25 -1.98
Whirlpool of Ind B 920.85 902.60 -1.98
ITI B 30.25 29.65 -1.98
Equitas Holdings Ltd B 184.60 180.95 -1.98
Muthoot Finance A 340.80 334.10 -1.97
National Steel and A T 20.30 19.90 -1.97
Suryalakshmi Cot B 139.35 136.60 -1.97
Bharati Defence B 25.40 24.90 -1.97
S H Kelkar & Company B 298.85 293.00 -1.96
Cholamandalam Invest A 1,108.30 1,086.60 -1.96
Weizmann B 30.60 30.00 -1.96
Mukesh Strips XT 40.80 40.00 -1.96
Mafatlal Ind XC 343.75 337.00 -1.96
Kiran Vyapar XC 107.10 105.00 -1.96
Nimbus Foods Industr XD 1.02 1.00 -1.96
Alstom India B 609.45 597.55 -1.95
Aban Offshore A 224.45 220.10 -1.94
Cerebra Integrat B 13.90 13.63 -1.94
Vegetable Products XD 4.13 4.05 -1.94
Chennai Petro. B 269.35 264.15 -1.93
KMC Speciality Hospi XD 7.76 7.61 -1.93
Repco Home Finance L A 832.30 816.35 -1.92
Aurum Soft Systems L XD 0.52 0.51 -1.92
Ramky Infrastructure B 78.70 77.20 -1.91
GTN Industries B 15.70 15.40 -1.91
Global Vectra Helico B 65.35 64.10 -1.91
Gitanjali Gems B 47.40 46.50 -1.90
Mahanagar Gas B 591.45 580.30 -1.89
Vijaya Bank B 39.75 39.00 -1.89
Abhishek Corporation B 1.06 1.04 -1.89
JSW Holdings B 1,295.65 1,271.15 -1.89
Shiva Global Agro XD 26.50 26.00 -1.89
Ponni Sugars (Erode) B 215.05 211.00 -1.88
Smruthi Organics XD 114.65 112.50 -1.88
C & C Constructions B 15.52 15.23 -1.87
Subex Ltd. B 13.34 13.09 -1.87
Thomas Scott (India) T 13.35 13.10 -1.87
Sundaram Fasten. B 282.20 276.95 -1.86
Dolphin Offshore Ent B 91.90 90.20 -1.85
AGC Networks B 75.50 74.10 -1.85
Sudal Industries XD 8.15 8.00 -1.84
Aurobindo Pharma A 750.10 736.30 -1.84
Wheels India Ltd. B 1,278.65 1,255.20 -1.83
Indl.&Prud.Invst XC 1,150.00 1,129.00 -1.83
Piccadily Agro I XD 19.15 18.80 -1.83
G-Tech Info-Training XD 4.37 4.29 -1.83
Twentyfirst Cent B 16.45 16.15 -1.82
Flex Foods XD 83.10 81.60 -1.81
Diamines & Chem. XD 38.70 38.00 -1.81
Sobha A 296.10 290.75 -1.81
Shree Raj.Syntex XD 12.22 12.00 -1.80
Royale Manor Hot XT 11.20 11.00 -1.79
Valiant Communic XD 67.20 66.00 -1.79
Hind. Organi B 16.75 16.45 -1.79
T. Spiritual World XD 0.56 0.55 -1.79
Berger Paints I A 248.45 244.00 -1.79
Eastern Treads L XD 170.05 167.00 -1.79
Rathi Bars Ltd. XD 7.80 7.66 -1.79
BF Utilities Ltd. A 591.65 581.10 -1.78
Bajaj Electrical A 261.50 256.85 -1.78
Tantia Constructions B 16.90 16.60 -1.78
Ansal Properties & I B 19.70 19.35 -1.78
SITI Cable Network L B 36.65 36.00 -1.77
3i Infotech B 5.66 5.56 -1.77
Impex Ferro Tech Ltd B 1.13 1.11 -1.77
Empire Inds. B 1,700.10 1,670.00 -1.77
Lykis L XT 54.05 53.10 -1.76
SML Isuzu Ltd. B 1,348.25 1,324.55 -1.76
Pokarna Ltd. B 763.40 749.95 -1.76
Asso. Stone Indu XC 23.05 22.65 -1.74
Bharat Immunolog XC 17.20 16.90 -1.74
Vivanza Biosciences XD 66.20 65.05 -1.74
HB Stockholding B 11.50 11.30 -1.74
PTC India Financial B 37.60 36.95 -1.73
Coromandel Internati A 275.20 270.45 -1.73
Shipping Corpn. A 69.45 68.25 -1.73
Rajoo Engineers XC 17.35 17.05 -1.73
PVR Ltd. A 1,196.70 1,176.00 -1.73
Gravity (India) XT 4.07 4.00 -1.72
Balmer Lawrie Invest XC 348.50 342.50 -1.72
Mangalam Seeds M 104.80 103.00 -1.72
Remsons Industri B 43.55 42.80 -1.72
Credit Analysis & Re A 1,193.60 1,173.20 -1.71
Sarda Plywood XD 46.85 46.05 -1.71
Winsome Yarns B 1.75 1.72 -1.71
Gillette India Ltd. B 4,762.70 4,681.40 -1.71
Sanghvi Forging & En B 41.00 40.30 -1.71
LML Ltd. B 7.64 7.51 -1.70
Innovative Tech XD 32.40 31.85 -1.70
Panacea Biotec L B 111.50 109.60 -1.70
Sumedha Fiscal S XD 14.74 14.49 -1.70
Lactose (India) XT 73.45 72.20 -1.70
Gulf Oil Lubricants B 691.65 679.90 -1.70
SVC Resources XD 1.18 1.16 -1.69
Tasty Bite XC 3,041.00 2,990.05 -1.68
Petron Engineeri B 158.70 156.05 -1.67
Nath Pulp XT 27.00 26.55 -1.67
Tata Sponge Iron B 623.25 612.90 -1.66
Manaksia Ltd. B 51.35 50.50 -1.66
SE Investments B 185.60 182.55 -1.64
Hathway Cable & Data A 30.75 30.25 -1.63
Inox Wind Ltd. B 194.40 191.25 -1.62
Amtek Auto Ltd. A 46.90 46.15 -1.60
Niraj Cement Structu Z 12.50 12.30 -1.60
Indian Toners XD 134.25 132.10 -1.60
Accel Frontline B 69.40 68.30 -1.59
GEE Ltd. XD 40.90 40.25 -1.59
Anuh Pharma Ltd XC 184.90 182.00 -1.57
Aro Granite Indu B 70.10 69.00 -1.57
Intl. Coveyors XC 19.20 18.90 -1.56
Alufluoride Ltd. XD 22.50 22.15 -1.56
Guj. Fluorochemi B 599.20 589.85 -1.56
P&G Hygiene&Health A 6,855.95 6,750.00 -1.55
Nicco Parks & Re XT 29.00 28.55 -1.55
Superhouse Ltd. B 148.80 146.50 -1.55
Alok Industries Ltd. A 3.22 3.17 -1.55
SVC Superchem Li XT 0.65 0.64 -1.54
L&T Infotech B 656.05 646.00 -1.53
Dabur India A 295.70 291.20 -1.52
AK Capital Services XC 256.90 253.00 -1.52
SPEL Semiconduct XD 11.17 11.00 -1.52
Sanjivani parant XD 19.90 19.60 -1.51
Hind. Zinc A 229.55 226.10 -1.50
Jindal Cotex Ltd. B 20.05 19.75 -1.50
Info Edge (India) A 842.65 830.05 -1.50
Sampre Nutrition XD 53.45 52.65 -1.50
UnitedBreweries(Hol) B 30.10 29.65 -1.50
Autolite (I) B 60.00 59.10 -1.50
Jindal Photo B 87.30 86.00 -1.49
Hind Rectifiers B 90.65 89.30 -1.49
R Systems Internat. B 54.05 53.25 -1.48
Harrisons Malaya B 30.40 29.95 -1.48
Grauer & Weil XC 30.35 29.90 -1.48
Keerthi Industries L XT 109.10 107.50 -1.47
Veejay Lakshmi E XD 51.00 50.25 -1.47
Ruchira Papers Ltd. B 84.95 83.70 -1.47
Lux Industries B 628.15 619.00 -1.46
Swelect Energy Syste B 383.55 377.95 -1.46
Smiths & Founders XD 13.70 13.50 -1.46
Fertilisers & Ch B 24.00 23.65 -1.46
JMC Projects B 235.00 231.60 -1.45
Kirloskar Pneumatic XC 878.75 866.00 -1.45
NIIT Technologies A 417.55 411.50 -1.45
Forbes & Company Ltd B 1,378.85 1,359.00 -1.44
Deccan Gold Mines XC 59.20 58.35 -1.44
Granules India L B 128.45 126.60 -1.44
Ramchandra Leasing XD 12.62 12.44 -1.43
Switching Tech. XD 63.00 62.10 -1.43
Bajaj Finance L A 10,167.35 10,022.05 -1.43
Inox Leisure B 269.10 265.25 -1.43
Sagar Cements B 635.05 626.00 -1.43
Ashima Ltd. B 17.55 17.30 -1.42
Raunaq EPC Intl. XD 141.00 139.00 -1.42
Richa Industries Ltd XD 28.15 27.75 -1.42
Parabolic Drugs Ltd. B 7.02 6.92 -1.42
Kallam Spinning XD 81.15 80.00 -1.42
Samkrg Pistons & Rin XC 184.30 181.70 -1.41
Pecos Hotels & Pubs M 71.00 70.00 -1.41
Tata Teleservices (M B 6.42 6.33 -1.40
CHD Developers Ltd. XC 11.46 11.30 -1.40
SKF India A 1,405.65 1,386.05 -1.39
AIA Engineering A 1,224.50 1,207.45 -1.39
Jammu & Kashmir Bank A 71.80 70.80 -1.39
Alkyl Amines Che B 323.50 319.00 -1.39
Mirza International B 86.35 85.15 -1.39
Shoppers Stop B 371.00 365.85 -1.39
Majesco L B 491.45 484.65 -1.38
Apollo Hospitals A 1,376.25 1,357.30 -1.38
Dr. Lal Pathlabs Ltd B 930.20 917.50 -1.37
Adhunik Metaliks B 8.02 7.91 -1.37
Yash Papers XD 18.45 18.20 -1.36
Orient Paper B 62.70 61.85 -1.36
Margo Finance XT 14.70 14.50 -1.36
Bajaj Auto Ltd. A 2,931.45 2,891.50 -1.36
Orient Bell B 154.10 152.00 -1.36
MarathonNextgenRea XC 278.65 274.90 -1.35
SAL Steel B 2.96 2.92 -1.35
Arshiya B 29.60 29.20 -1.35
Transformers & Recti B 313.90 309.65 -1.35
Bright Brothers XD 59.10 58.30 -1.35
Lumax Auto Technolog B 423.70 418.00 -1.35
Munjal Showa Ltd B 182.45 180.00 -1.34
Bajaj Finserv Ltd. A 2,713.60 2,677.30 -1.34
Zandu Realty B 1,454.55 1,435.00 -1.34
Punjab Chemicals and B 191.65 189.10 -1.33
Blue Chip Tex In XD 101.40 100.05 -1.33
M&M Fin.Services A 334.35 329.95 -1.32
Max India B 151.90 149.90 -1.32
Fomento Resorts XC 109.50 108.05 -1.32
Vedanta A 176.45 174.15 -1.30
Bharat Seats XC 42.45 41.90 -1.30
NHC Foods XD 23.00 22.70 -1.30
ISGEC Heavy Eng B 4,837.55 4,774.65 -1.30
Triveni Eng.&Ind.Ltd B 53.90 53.20 -1.30
TCPL Packaging XC 641.20 633.00 -1.28
Gammon India B 15.65 15.45 -1.28
SQS India BFSI B 899.95 888.40 -1.28
Uniply Industries B 200.05 197.50 -1.27
DCB Bank A 118.00 116.50 -1.27
Sterling Biotech Ltd B 3.95 3.90 -1.27
NLC India L A 78.80 77.80 -1.27
Transcorp Inter XD 15.70 15.50 -1.27
Khoday India XT 63.00 62.20 -1.27
20 Microns Ltd. B 39.35 38.85 -1.27
Colgate Palm. A 948.75 936.80 -1.26
Riddhi Siddhi Gluco XC 345.00 340.65 -1.26
K Z Leasing & Financ XD 8.83 8.72 -1.25
D & H India XD 16.00 15.80 -1.25
Prag Bosimi Syn. XT 4.00 3.95 -1.25
Basant Agro Tech XD 8.08 7.98 -1.24
Bhageria Industries B 349.75 345.40 -1.24
Odyssey Corporation XD 2.41 2.38 -1.24
Marico Ltd. A 294.15 290.50 -1.24
Mangalam Organics XD 24.45 24.15 -1.23
Lovable Lingerie Ltd B 256.05 252.90 -1.23
ICVL Steels Ltd. XT 16.40 16.20 -1.22
Thangamayil Jeweller B 288.05 284.55 -1.22
Aurionpro Solutions B 126.55 125.00 -1.22
Arihant Avenues XT 9.11 9.00 -1.21
Panchmahal Steel XD 20.65 20.40 -1.21
Reliance Def.& Eng. A 66.20 65.40 -1.21
Saamya Biotech (Indi B 6.60 6.52 -1.21
Future Enterprises B 20.80 20.55 -1.20
Shaily Engineering P XT 522.50 516.25 -1.20
Manappuram Finance A 87.60 86.55 -1.20
Precision Wires B 105.20 103.95 -1.19
G M Breweries Ltd. B 624.65 617.20 -1.19
Salora Intl. B 42.00 41.50 -1.19
Jindal Stainless B 25.20 24.90 -1.19
Blue Star B 490.85 485.00 -1.19
Enkei Wheels (India) XC 149.95 148.20 -1.17
Indiabulls Wholesale B 25.65 25.35 -1.17
JCT Ltd. XC 5.15 5.09 -1.17
Educomp Solutions B 12.86 12.71 -1.17
Gyscoal Alloys Ltd. B 72.40 71.55 -1.17
Metalyst Forgings B 60.00 59.30 -1.17
Edelweiss Fin. Ser A 110.80 109.50 -1.17
Disa India Ltd. XC 4,755.70 4,700.00 -1.17
National Fertilizers B 34.05 33.65 -1.17
Polson Ltd. XT 7,588.00 7,499.95 -1.16
GE T&D India A 323.40 319.65 -1.16
Chordia Food Product XD 112.30 111.00 -1.16
Khaitan Electric B 34.40 34.00 -1.16
White Diamond In XD 17.20 17.00 -1.16
Diana Tea Compan XD 17.30 17.10 -1.16
Provogue (India) B 4.36 4.31 -1.15
Torrent Power Ltd. A 183.40 181.30 -1.15
Ecoplast L XD 87.20 86.20 -1.15
GPT Infraprojects B 254.90 252.00 -1.14
Diamond Power Infras B 39.35 38.90 -1.14
Brigade Enterprises B 175.00 173.00 -1.14
PDS Multi. Fashions B 182.05 180.00 -1.13
Guj. Borosil Ltd XC 79.70 78.80 -1.13
Jagsonpal Pharma B 35.85 35.45 -1.12
Transglobe Foods XD 84.95 84.00 -1.12
ABC India Ltd. XD 89.00 88.00 -1.12
Alkem Laboratories B 1,522.05 1,505.00 -1.12
Gateway Distriparks A 276.15 273.05 -1.12
L & T A 1,492.10 1,475.60 -1.11
Fineotex Chemical Lt B 27.05 26.75 -1.11
Kansai Nerolac Paint A 366.05 362.00 -1.11
Atlas Jewellery XC 18.00 17.80 -1.11
Ankit Metal & Power B 1.83 1.81 -1.09
UPL A 652.30 645.20 -1.09
Gokaldas Exports B 78.20 77.35 -1.09
Ashapura Intimates F B 334.40 330.75 -1.09
BayerCropscience A 4,043.25 3,999.00 -1.09
Tata Metaliks B 450.20 445.35 -1.08
Golden Goenka Fin XD 3.70 3.66 -1.08
ITC Ltd. A 254.05 251.30 -1.08
Vishnu Chemicals B 231.50 229.00 -1.08
Crisil A 2,109.10 2,086.60 -1.07
JK Cement B 792.50 784.00 -1.07
Suraj Products Ltd. XD 14.05 13.90 -1.07
Pix Transmission XD 51.55 51.00 -1.07
Mangalore Chem. B 46.55 46.05 -1.07
Bhushan Steel Ltd. B 42.30 41.85 -1.06
Shree Rama Newsprint B 23.55 23.30 -1.06
Carborundum Uni. B 274.65 271.75 -1.06
Windsor Machines B 33.35 33.00 -1.05
Comfort Fincap XD 12.38 12.25 -1.05
Goldstone Tech T 8.60 8.51 -1.05
BGR Energy Systems B 114.80 113.60 -1.05
Anjani Synthetic XD 23.75 23.50 -1.05
Kirloskar Oil Engine B 282.95 280.00 -1.04
McNally Bharat E B 67.00 66.30 -1.04
Akzo Nobel India Ltd B 1,638.60 1,621.50 -1.04
Prima Agro Ltd. XT 5.76 5.70 -1.04
Alpha Geo (India B 950.85 941.00 -1.04
TGB Banquets B 67.00 66.30 -1.04
Salzer Electr. B 215.45 213.20 -1.04
Container Corpor A 1,366.50 1,352.25 -1.04
IL&FS Transportation A 67.85 67.15 -1.03
Havells India A 415.60 411.30 -1.03
UltraTech Cement A 3,865.80 3,826.10 -1.03
DLF Ltd. A 164.55 162.85 -1.03
National Oxygen XD 39.20 38.80 -1.02
Starlog Enterprises XC 102.50 101.45 -1.02
Hercules Hoists B 156.55 154.95 -1.02
Apar Industries B 576.90 571.00 -1.02
RSWM Ltd. B 459.35 454.65 -1.02
Bombay Dyeing B 44.40 43.95 -1.01
Sharon Bio-Medicine B 9.90 9.80 -1.01
Narbada Gems & Jewel XT 4.95 4.90 -1.01
Oriental Hotels B 24.85 24.60 -1.01
FIEM Industries B 1,041.50 1,031.00 -1.01
Avanti Feeds Lim B 575.55 569.75 -1.01
PCS Technology XD 24.90 24.65 -1.00
Greenply Industr B 268.70 266.00 -1.00
Career Point B 110.40 109.30 -1.00
TVS Electronics B 90.20 89.30 -1.00
Bimetal Bear. XC 364.80 361.15 -1.00
Valecha Engineer B 30.30 30.00 -0.99
State Bank Of My B 536.20 530.90 -0.99
The Ramco Cements A 554.50 549.00 -0.99
Capital First B 725.95 718.75 -0.99
Saurashtra Cemen XC 81.70 80.90 -0.98
Wonderla Holidays Lt B 415.05 411.00 -0.98
Prestige Estates Pro A 188.30 186.45 -0.98
Finolex Cables A 433.90 429.65 -0.98
Mangalam Drugs B 162.60 161.00 -0.98
Goodyear India B 543.55 538.20 -0.98
Just Dial A 464.60 460.05 -0.98
Crompton Greaves A 87.15 86.30 -0.98
Manaksia Aluminium B 5.12 5.07 -0.98
Khaitan (India) B 10.30 10.20 -0.97
Cairn India Ltd. A 206.25 204.25 -0.97
Sun Pharma. A 769.95 762.50 -0.97
Indbank Merchant B 9.31 9.22 -0.97
Indsil Hydro Power a XD 31.30 31.00 -0.96
Maxwell Industries L B 68.05 67.40 -0.96
Aegis Logistics Ltd. B 114.90 113.80 -0.96
Velan Hotels Lim XD 5.25 5.20 -0.95
Narmada Gelatines Lt XD 142.05 140.70 -0.95
Indo Amines Limi XC 47.45 47.00 -0.95
Royal Orchid Hotels B 68.90 68.25 -0.94
Balkrishna Ind. A 747.05 740.00 -0.94
MOIL Ltd. B 255.15 252.75 -0.94
Hero MotoCorp A 3,337.95 3,306.45 -0.94
ABC Bearings Ltd. XC 171.05 169.45 -0.94
Waterbase Ltd. XC 107.70 106.70 -0.93
Cimmco B 74.90 74.20 -0.93
Euro Ceramics Ltd. T 7.56 7.49 -0.93
Kaveri Seed Company A 376.50 373.00 -0.93
Ion Exchange (India) XT 312.90 310.00 -0.93
NRB Bearings Lim B 119.60 118.50 -0.92
Terai Tea Compan XD 70.45 69.80 -0.92
Bajaj Holdings & Inv A 1,791.80 1,775.25 -0.92
CNI Research Ltd. XD 3.25 3.22 -0.92
LG Balakrishnan&Bros B 462.85 458.65 -0.91
Guj. Foils XD 27.35 27.10 -0.91
GOCL Corporation B 264.30 261.90 -0.91
Dwarikesh Sugar B 252.40 250.10 -0.91
Kingfa Science & Tec XC 1,094.25 1,084.30 -0.91
Plastiblends Ind B 433.90 430.00 -0.90
Emerald Leisures XT 83.75 83.00 -0.90
Talwalkars Better Va B 262.05 259.70 -0.90
LancorHoldings Ltd XC 28.00 27.75 -0.89
Glenmark Pharma A 856.20 848.55 -0.89
WPIL Ltd. XC 374.95 371.60 -0.89
Responsive Industrie B 79.70 79.00 -0.88
Monte Carlo Fashions B 460.40 456.35 -0.88
Pearl Global Industr B 209.30 207.45 -0.88
Multibase India Ltd. XC 273.40 271.00 -0.88
MPS Ltd. B 678.00 672.10 -0.87
Rajesh Exports L A 435.50 431.70 -0.87
Ujaas Energy B 23.10 22.90 -0.87
Eros International M B 219.40 217.50 -0.87
Future Lifestyle B 126.20 125.10 -0.87
Orissa Minerals Deve B 2,185.85 2,167.10 -0.86
ISMT Ltd. B 10.41 10.32 -0.86
Sona Koyo Steer. B 64.10 63.55 -0.86
Karnataka Bank A 156.80 155.45 -0.86
Nectar Lifesciences B 34.90 34.60 -0.86
Ashok Alco-Chem XD 89.75 89.00 -0.84
Orient Press Ltd B 65.55 65.00 -0.84
Lambodhara Texti B 94.80 94.00 -0.84
Sunflag Iron B 29.85 29.60 -0.84
Ravi Kumar Distiller B 9.57 9.49 -0.84
Hindustan Unilever L A 929.65 921.95 -0.83
Shiva Texyarn Ltd. B 138.00 136.85 -0.83
Parnax Lab L XD 36.30 36.00 -0.83
Bodhtree Consulting XD 30.00 29.75 -0.83
Timken India Ltd B 567.70 563.00 -0.83
Radix Industries XD 120.00 119.00 -0.83
Avon Lifesciences L XT 7.31 7.25 -0.82
Country Condo's B 3.70 3.67 -0.81
Prabhav Industries L XD 1.24 1.23 -0.81
Ramco Industries B 135.80 134.70 -0.81
Liberty Shoes Li B 173.85 172.45 -0.81
Dynemic Products XD 67.95 67.40 -0.81
Omax Auto B 68.55 68.00 -0.80
Adani Enterprises Lt A 75.10 74.50 -0.80
Compuage Infocom Ltd B 188.50 187.00 -0.80
Relaxo Footwears B 467.00 463.25 -0.80
Strides Shasun L A 965.30 957.55 -0.80
TD Power Systems Ltd B 200.00 198.40 -0.80
Parsvnath Developers B 18.75 18.60 -0.80
Dharani Sugars B 37.50 37.20 -0.80
VKJ Infradevelopers T 125.00 124.00 -0.80
Jayaswal Neco Indust B 7.47 7.41 -0.80
Anant Raj Ltd. B 57.00 56.55 -0.79
Yash Chemex Ltd. M 25.30 25.10 -0.79
ICICI Bank A 252.15 250.15 -0.79
Everest Industries L B 266.15 264.05 -0.79
Precision Camshafts B 145.40 144.25 -0.79
ANG Industries B 12.80 12.70 -0.78
Victoria Mills XD 2,835.40 2,813.20 -0.78
GTL Ltd. B 11.51 11.42 -0.78
NBCC (India) B 242.70 240.80 -0.78
Bombay Burmah B 496.25 492.40 -0.78
AtlasCycles(Haryana) B 205.90 204.30 -0.78
Polaris Consulting A 186.45 185.00 -0.78
Uttam Galva Steels B 32.10 31.85 -0.78
Country Club Hospita B 12.75 12.65 -0.78
Allied Digital Servi B 31.85 31.60 -0.78
Pil Italica Lifestyl B 39.00 38.70 -0.77
Mahamaya Steel Indus B 338.00 335.40 -0.77
TV Today Network Ltd B 297.20 294.90 -0.77
Vitan Agro Ind. XD 19.40 19.25 -0.77
Canara Bank A 267.50 265.45 -0.77
Fedders Lloyd Co B 71.80 71.25 -0.77
Pidilite Inds. A 708.90 703.45 -0.77
Nishtha Fin. & Inv. XD 15.62 15.50 -0.77
IOL Chemicals and Ph B 139.95 138.90 -0.75
Guj. Sidhee Ceme B 33.40 33.15 -0.75
Rolta India B 66.65 66.15 -0.75
Indag Rubber XC 173.30 172.00 -0.75
Tirupati Sarjan XD 20.15 20.00 -0.74
Shriram Trans.Fi A 1,276.50 1,267.00 -0.74
Anik Industries T 27.20 27.00 -0.74
Veto Switchgears & C B 128.35 127.40 -0.74
Punj. NationlBak A 127.60 126.65 -0.74
Thermax A 839.80 833.55 -0.74
Kwality B 123.05 122.15 -0.73
Indian Hotels Co A 129.95 129.00 -0.73
National Fittings XD 199.45 198.00 -0.73
Indo Borax XC 313.30 311.00 -0.73
Shivam Autotech Ltd. B 47.80 47.45 -0.73
MothersonSumiSystems A 327.10 324.75 -0.72
Veerhealth Care XD 1.39 1.38 -0.72
Sonata Software B 151.85 150.75 -0.72
India Glycols B 97.60 96.90 -0.72
Bambino Agro Ind XT 124.90 124.00 -0.72
Clariant Chemicals ( B 760.45 755.00 -0.72
Adani Power Ltd. A 28.10 27.90 -0.71
Delta Industrial Res XD 28.05 27.85 -0.71
Arunjyoti Bio Ventur XT 14.10 14.00 -0.71
Khaitan Chemical XD 14.15 14.05 -0.71
Jindal Saw B 49.45 49.10 -0.71
Kamanwala Housing Co XD 14.30 14.20 -0.70
JSW Steel A 1,768.30 1,756.00 -0.70
Vimta Labs Ltd. B 93.20 92.55 -0.70
Uni Abex Alloys XC 362.50 360.00 -0.69
Golden Tobacco Ltd. B 43.30 43.00 -0.69
Commercial Engineers B 14.40 14.30 -0.69
Nelco Ltd B 88.15 87.55 -0.68
Zodiac Clothing B 206.90 205.50 -0.68
Viji Finance B 88.60 88.00 -0.68
Panyam Cement XC 51.35 51.00 -0.68
Dena Bank A 37.45 37.20 -0.67
State Trading B 119.25 118.45 -0.67
Sandu Pharmaceut XD 29.90 29.70 -0.67
Automotive Axles B 637.35 633.05 -0.67
PPAP Automotive B 156.70 155.65 -0.67
Albert David Ltd B 304.05 302.00 -0.67
Kiri Industries B 349.50 347.20 -0.66
Manali Petrochem B 30.25 30.05 -0.66
Assam Company B 6.02 5.98 -0.66
Sahyadri Industries XD 68.85 68.40 -0.65
Monarch Networth Cap XD 38.25 38.00 -0.65
Rane (Madras) B 358.80 356.45 -0.65
Hinduja Global Solut B 588.85 585.00 -0.65
Superb Papers Lt XD 61.90 61.50 -0.65
Indian Acrylics XD 15.50 15.40 -0.65
Sumeet Industrie B 15.40 15.30 -0.65
Texmaco Infrastructu B 38.35 38.10 -0.65
Kapil Raj Finance XT 12.50 12.42 -0.64
Suprajit Enginee B 195.25 194.00 -0.64
Camphor & Allied XC 559.90 556.30 -0.64
ABB India A 1,155.55 1,148.15 -0.64
Magna Electrocas XD 139.85 138.95 -0.64
Deepak Nitrite B 103.70 103.05 -0.63
National Alumini A 47.75 47.45 -0.63
Mukand Engineers B 31.75 31.55 -0.63
Godavari Drugs XD 39.75 39.50 -0.63
India Nippon Ele B 418.05 415.40 -0.63
Motilal Oswal Financ B 481.45 478.45 -0.62
Manpasand Beverage B 726.95 722.45 -0.62
Dredging Corpora B 414.00 411.45 -0.62
Rama Steel Tubes Ltd B 113.10 112.40 -0.62
Zee Media Corp B 24.20 24.05 -0.62
Caplin Point Lab B 1,222.60 1,215.00 -0.62
Goldiam Internat B 73.95 73.50 -0.61
Seasons Textiles XD 8.20 8.15 -0.61
Aarey Drugs & Ph XD 41.30 41.05 -0.61
Media Matrix Worldwi XC 9.96 9.90 -0.60
Steel Authority A 50.20 49.90 -0.60
ARSS Infrastructure B 83.00 82.50 -0.60
Tube Investments A 522.85 519.70 -0.60
Ganesh Benzoplas XD 34.05 33.85 -0.59
Voltamp Transformers B 786.65 782.00 -0.59
Dishman Pharmaceutic B 177.70 176.65 -0.59
Sundaram Finance B 1,460.40 1,451.80 -0.59
63 Moons Technologie B 78.25 77.80 -0.58
Nagarjuna Oil Refine B 5.18 5.15 -0.58
Simplex Projects B 25.70 25.55 -0.58
Essar Shipping B 25.65 25.50 -0.58
Vardhman Textiles Lt B 985.75 980.10 -0.57
IIFL Holdings A 279.20 277.60 -0.57
Virtual Global Edu XC 5.30 5.27 -0.57
Morarjee Textiles Li B 44.10 43.85 -0.57
Excel Crop Care Ltd. B 1,253.00 1,246.00 -0.56
Indian Overseas A 26.75 26.60 -0.56
Alps Industries B 5.34 5.31 -0.56
Jenburkt Pharmac XC 360.00 358.00 -0.56
Setco Automotive B 45.75 45.50 -0.55
Trilogic Digital M XD 5.42 5.39 -0.55
Cochin Minerals XD 118.15 117.50 -0.55
Swan Energy Ltd. B 63.95 63.60 -0.55
Skipper Ltd. B 154.35 153.50 -0.55
SMS Pharmaceuticals B 92.50 92.00 -0.54
Indosolar Ltd. B 7.37 7.33 -0.54
Oberoi Realty A 313.50 311.80 -0.54
Kanoria Chemical B 73.70 73.30 -0.54
Bannari Amman Su B 1,860.00 1,850.00 -0.54
Star Ferro & Cement B 113.90 113.30 -0.53
Avantel Ltd. XD 114.60 114.00 -0.52
Tata Steel A 387.45 385.45 -0.52
GMM Pfaudler Ltd XC 356.85 355.00 -0.52
Siemens Ltd. A 1,294.90 1,288.15 -0.52
Walchand Peoplefirst XD 146.25 145.50 -0.51
Honeywell Automation B 9,900.00 9,850.00 -0.51
Ujjivan Financial B 445.05 442.80 -0.51
M M Forgings Ltd. B 432.10 429.90 -0.51
Lee Nee Software XD 3.90 3.88 -0.51
Blue Blends (I) B 70.35 70.00 -0.50
Emmessar Biotech XT 20.00 19.90 -0.50
Ducon Infratech B 13.87 13.80 -0.50
Everest Kanto Cylind B 20.15 20.05 -0.50
Viceroy Hotels L B 19.90 19.80 -0.50
Zicom Electronic B 40.10 39.90 -0.50
Shree Ganesh Jew (I) B 5.95 5.92 -0.50
Ambuja Cements Ltd. A 270.55 269.20 -0.50
Orient Green Power C B 10.06 10.01 -0.50
Sunil Hitech Enginee B 184.65 183.75 -0.49
Marksans Pharma A 40.70 40.50 -0.49
United Breweries Ltd A 799.15 795.20 -0.49
AdlabsEntertainment B 83.35 82.95 -0.48
Godrej Properties Lt A 364.20 362.45 -0.48
Jenson & Nich. B 8.27 8.23 -0.48
CMI L XC 177.10 176.25 -0.48
Everonn Education B 20.80 20.70 -0.48
Batliboi Ltd. XD 20.90 20.80 -0.48
Jubilant Foodworks L A 1,234.90 1,229.10 -0.47
Saregama India Ltd. B 243.15 242.00 -0.47
Visaka Indus. B 161.15 160.40 -0.47
Balasore Alloys XC 21.50 21.40 -0.47
Empee Distilleries L B 52.90 52.65 -0.47
Thyrocare Tech. B 564.60 561.95 -0.47
Ingersoll Rand B 737.50 734.00 -0.47
HBL Power Systems Lt B 32.65 32.50 -0.46
Nettlinx Ltd. XD 98.35 97.90 -0.46
eClerx Services A 1,567.65 1,560.40 -0.46
Shriram A M C XT 43.75 43.55 -0.46
Lakshmi Elect. XD 408.90 407.00 -0.46
Rane Brake Lining Lt B 665.30 662.25 -0.46
GTL Infrastructure B 2.16 2.15 -0.46
Navin Fluorine Inter B 2,319.25 2,308.85 -0.45
Cipla A 557.45 554.95 -0.45
Vikas WSP XC 6.74 6.71 -0.45
Joindre Capital XD 13.59 13.53 -0.44
Jamna Auto Inds. B 217.90 216.95 -0.44
Triton Valves XD 1,019.45 1,015.00 -0.44
Lloyd Electric B 261.85 260.70 -0.44
ONGC A 239.35 238.30 -0.44
Sanofi India A 4,330.00 4,311.05 -0.44
Emmbi Industries B 126.10 125.55 -0.44
Lakshmi Machines A 3,857.75 3,841.00 -0.43
Nahar Indust.Ent B 104.45 104.00 -0.43
Puravankara Projects B 46.50 46.30 -0.43
Pressman Advertising B 46.50 46.30 -0.43
RPG Life Sciences B 434.35 432.50 -0.43
InterGlobe Aviation B 899.80 895.95 -0.43
Ginni Filaments B 23.10 23.00 -0.43
Sri Adhikari Bro B 264.95 263.80 -0.43
Alchemist B 23.65 23.55 -0.42
Excel Realty N Infra B 35.35 35.20 -0.42
Ram Minerals & Chemi XD 95.35 94.95 -0.42
Bronze Trading XD 23.60 23.50 -0.42
Hindalco Indus. A 156.00 155.35 -0.42
Zuari Agro Chemicals B 170.00 169.30 -0.41
Graphite India Ltd. B 74.05 73.75 -0.41
Grandma Trading XD 14.80 14.74 -0.41
Britannia Ind. A 3,366.70 3,352.75 -0.41
Sambandam Spinni XD 108.45 108.00 -0.41
McLeod Russel A 186.00 185.25 -0.40
Aarvee Denims an B 74.25 73.95 -0.40
Nelcast Ltd. B 61.75 61.50 -0.40
Modi Udyog XC 227.20 226.30 -0.40
Oil India Ltd. A 372.75 371.25 -0.40
Elgi Equipments B 190.00 189.25 -0.39
Siyaram Silk B 1,194.60 1,190.00 -0.39
HMT Ltd. T 38.75 38.60 -0.39
Mirc Electronics B 10.14 10.10 -0.39
Bharat Bijlee B 765.95 763.00 -0.39
Reliance Inds. A 1,013.90 1,009.90 -0.39
Mastek Li B 129.80 129.30 -0.39
Mold-Tek Technologi. B 51.00 50.80 -0.39
Murudeshwar Cer. B 26.10 26.00 -0.38
Honda Siel Power B 1,299.90 1,294.95 -0.38
Shree Digvijay XC 26.40 26.30 -0.38
Wheel&AxleTextiles XT 405.55 404.00 -0.38
DCM Shriram B 221.10 220.25 -0.38
Advani Hotels B 54.70 54.50 -0.37
Bharat Electroni A 1,224.00 1,219.50 -0.37
NMDC Ltd. A 109.35 108.95 -0.37
PNB Gilts Ltd. B 27.30 27.20 -0.37
Jaysynth Dystuff XD 81.00 80.70 -0.37
HEG Ltd. B 161.10 160.50 -0.37
Refex Industries B 13.85 13.80 -0.36
Adi Finechem B 390.20 388.80 -0.36
DIC India B 550.00 548.00 -0.36
Gujarat Apollo Indus B 124.00 123.55 -0.36
UCO Bank A 41.40 41.25 -0.36
Sasken Comm.Tech. B 350.15 348.90 -0.36
Castex Technologies B 11.52 11.48 -0.35
Alembic Pharmaceutic A 642.50 640.25 -0.35
Munjal Auto Industr. B 85.30 85.00 -0.35
Noble Explochem XD 8.67 8.64 -0.35
Panama Petrochem B 70.55 70.30 -0.35
Omaxe Ltd. B 160.05 159.50 -0.34
OM Metals Infraproje B 44.40 44.25 -0.34
IRB Infrastructure D A 235.25 234.45 -0.34
Oricon Enterprises L B 59.50 59.30 -0.34
Polo Hotels Limi XD 11.84 11.80 -0.34
Camlin Fine Sciences B 88.85 88.55 -0.34
Andhra Sugars Lt B 221.90 221.15 -0.34
Parenteral Drugs B 29.60 29.50 -0.34
Natraj Proteins XT 29.90 29.80 -0.33
Williamson Magor B 59.75 59.55 -0.33
Vaibhav Global Ltd. B 314.05 313.00 -0.33
Bharat Rasayan B 1,494.90 1,490.00 -0.33
Bank of Maharash B 31.40 31.30 -0.32
Jubilant Life Scienc A 506.20 504.60 -0.32
Andhra Petro XC 12.54 12.50 -0.32
GlaxoSmithKlineConsu A 6,309.10 6,289.00 -0.32
Nirlon B 205.65 205.00 -0.32
Bosch Ltd. A 23,701.30 23,625.00 -0.32
Lypsa Gems & Jewell B 62.65 62.45 -0.32
Indo Tech Transforme B 193.55 192.95 -0.31
Xpro India Ltd. B 48.15 48.00 -0.31
Poddar Pigments XC 195.35 194.75 -0.31
STI India Limi B 9.53 9.50 -0.31
Tilak Nagar Ind B 16.05 16.00 -0.31
James Warren Tea XC 130.45 130.05 -0.31
Arvind Infrastructur B 81.85 81.60 -0.31
Kanpur Plasti. XC 148.65 148.20 -0.30
D B (International) B 17.10 17.05 -0.29
Srikalahasthi Pipes B 332.60 331.65 -0.29
Elantas Beck India L B 1,661.80 1,657.00 -0.29
Rajapalayam Mill XC 448.80 447.50 -0.29
Quick Heal Technolog B 241.35 240.65 -0.29
Gujarat Pipavav Port A 172.60 172.10 -0.29
Walchandnagar B 154.40 153.95 -0.29
Maruti Infrastru XD 18.00 17.95 -0.28
Rama Vision XD 3.51 3.50 -0.28
Indokem Ltd. XT 7.22 7.20 -0.28
Bajaj HindusthanSuga B 17.70 17.65 -0.28
PC Jeweller L A 435.75 434.55 -0.28
Worldwide Leathe XT 7.02 7.00 -0.28
Chemfab Alkalis B 260.20 259.50 -0.27
Cigniti Technologies B 425.55 424.40 -0.27
Patel Integrated Log B 91.95 91.70 -0.27
B L Kashyap & Sons B 18.85 18.80 -0.27
Balrampur Chini A 111.45 111.15 -0.27
Seamec Ltd. B 92.65 92.40 -0.27
SAR Auto Products XD 190.50 190.00 -0.26
HDIL A 96.20 95.95 -0.26
RS Software (India) B 77.55 77.35 -0.26
PBM Polytex XD 78.00 77.80 -0.26
WABCO India B 6,216.00 6,199.95 -0.26
Hester Biosciences L B 766.55 764.55 -0.26
Grindwell Norton B 331.85 331.00 -0.26
Fortis Healthcare A 181.95 181.50 -0.25
JSW Energy Ltd. A 78.65 78.45 -0.25
Simplex Realty XD 82.00 81.80 -0.24
Igarashi Motors Indi B 693.95 692.25 -0.24
Elegant Marbles XD 103.60 103.35 -0.24
Indiabulls Real Esta A 83.90 83.70 -0.24
Pennar Industrie B 43.90 43.80 -0.23
I P Rings Ltd. XD 171.40 171.00 -0.23
Exide Inds. A 175.30 174.90 -0.23
Voltas Ltd. A 373.10 372.25 -0.23
Prime Focus B 66.20 66.05 -0.23
B&A Ltd. XD 173.90 173.50 -0.23
T T Ltd. B 46.35 46.25 -0.22
Engineers India A 232.20 231.70 -0.22
Tribhovandas Bhimji B 69.20 69.05 -0.22
KEC International Lt A 136.60 136.30 -0.22
ACC A 1,659.15 1,655.45 -0.22
Chaman Lal Setia XD 68.15 68.00 -0.22
Dhanlaxmi Bank B 22.60 22.55 -0.22
Kothari Products B 160.35 160.00 -0.22
Rap Media XD 9.17 9.15 -0.22
FDC Ltd. B 189.80 189.40 -0.21
Amba Enterprises XD 188.30 187.90 -0.21
GeeCee Ventures B 167.95 167.60 -0.21
Kothari Ferment. XD 25.05 25.00 -0.20
Bloom Dekor Ltd. XD 25.05 25.00 -0.20
Vadilal Indus. B 606.20 605.00 -0.20
Rashtriya Chemicals B 49.90 49.80 -0.20
Marg Ltd. XD 10.05 10.03 -0.20
Unitech Ltd. A 5.13 5.12 -0.19
Ganesh Housing B 80.10 79.95 -0.19
Dr. Reddy's Labs A 3,013.70 3,007.95 -0.19
Tata Communications A 499.55 498.60 -0.19
Polyplex Corpn. B 286.05 285.50 -0.19
Welspun Corp A 84.40 84.25 -0.18
3M India Ltd. B 13,306.90 13,283.00 -0.18
CESC Ltd. A 654.20 653.00 -0.18
KSK Energy Ventures B 27.30 27.25 -0.18
Jain Irrigation A 83.80 83.65 -0.18
Jindal Poly Films B 424.20 423.45 -0.18
MSP Steel & Power Lt B 11.50 11.48 -0.17
Raymond Ltd A 401.40 400.70 -0.17
Sical Logistics B 150.25 150.00 -0.17
Mangalam Cement B 358.60 358.00 -0.17
Signet Industries B 30.00 29.95 -0.17
ADF Foods Ltd. B 119.20 119.00 -0.17
Esab India B 576.00 575.00 -0.17
Nandan Denim B 123.55 123.35 -0.16
Zuari Global B 93.90 93.75 -0.16
Indian Terrain Fashi B 151.95 151.70 -0.16
Guj. Automo Gear XD 223.35 223.00 -0.16
Tech Mahindra Ltd. A 466.45 465.70 -0.16
ASM Technologies Ltd XD 124.40 124.20 -0.16
Iris Mediaworks XT 13.12 13.10 -0.15
Steel Cast XD 68.10 68.00 -0.15
Ambika Cotton Mi B 815.55 814.30 -0.15
Meenakshi Enterprise XD 303.90 303.45 -0.15
SBI A 254.95 254.60 -0.14
Castrol India A 417.70 417.10 -0.14
Arrow Textiles Ltd. B 34.75 34.70 -0.14
Godfrey Philips B 1,168.70 1,167.10 -0.14
Asahi Songwon Colors B 186.85 186.60 -0.13
Moser Baer India B 7.82 7.81 -0.13
Mindteck (India) B 79.90 79.80 -0.13
Yamini Investments B 37.55 37.50 -0.13
Fag Bearings Ind B 4,005.10 4,000.00 -0.13
State Bank Of Bi B 678.45 677.55 -0.13
Lakshmi Energy & Foo B 37.50 37.45 -0.13
Lloyds Metals & Ener XD 15.62 15.60 -0.13
Solar Industries Ind B 620.00 619.20 -0.13
Thomas Cook (I) B 196.85 196.60 -0.13
Premier Explos. B 338.50 338.05 -0.13
Corporation Bank A 41.20 41.15 -0.12
Sterling Tools L B 730.90 730.05 -0.12
Geojit BNP Paribas B 40.50 40.45 -0.12
HDFC A 1,377.75 1,376.05 -0.12
Pondy Oxides & C XD 131.05 130.90 -0.11
Tata Investment B 518.40 517.85 -0.11
Insecticides (India) B 474.50 474.00 -0.11
Hinduja Ventures B 445.75 445.25 -0.11
Sundaram Clayton B 2,407.50 2,405.00 -0.10
Century Textiles A 674.70 674.00 -0.10
Ucal Fuel System B 151.10 150.95 -0.10
Maruti Suzuki India A 4,838.10 4,833.25 -0.10
GlaxoSmithKline Phar A 3,073.15 3,070.00 -0.10
Redington (India) Lt A 106.35 106.25 -0.09
Mahi. & Mahi A 1,443.40 1,442.05 -0.09
Rural Electrific A 231.95 231.75 -0.09
Choice Internati XD 55.95 55.90 -0.09
Menon Pistons Li XT 160.15 160.00 -0.09
Amara Raja Batt. A 894.60 893.80 -0.09
YES Bank Ltd. A 1,343.30 1,342.10 -0.09
JPT Securities XD 11.28 11.27 -0.09
Arvind Ltd. A 313.65 313.40 -0.08
Comfort Commotrade L B 12.21 12.20 -0.08
Mukta Arts Ltd. B 62.15 62.10 -0.08
Panchsheel Organ XD 75.30 75.25 -0.07
Lakshmi Vilas Ba B 145.10 145.00 -0.07
Veljan Denison XT 844.05 843.50 -0.07
Vipul Ltd. B 72.10 72.05 -0.07
Damodar Industries B 77.95 77.90 -0.06
Fiberweb (India) XD 80.05 80.00 -0.06
Ador Fontech Ltd XC 84.05 84.00 -0.06
Swaraj Engines B 1,146.10 1,145.50 -0.05
T Nadu Newsprint B 326.65 326.50 -0.05
Mold-Tek Packaging B 201.60 201.50 -0.05
Linde India B 386.60 386.40 -0.05
V B Industries XD 375.65 375.50 -0.04
Sutlej Textiles & In B 737.25 736.95 -0.04
Uflex Ltd. B 230.80 230.70 -0.04
Rupa & Company L B 285.15 285.05 -0.04
Tata Motors Ltd. A 503.75 503.55 -0.04
Shanthi Gears B 122.35 122.30 -0.04
Cox & Kings L A 181.50 181.45 -0.03
Trent Ltd. A 1,921.55 1,921.00 -0.03
PI Industries A 783.30 783.05 -0.03
Surya Roshni Ltd B 174.60 174.55 -0.03
Vakrangee A 194.95 194.90 -0.03
Gallantt Ispat Ltd. B 598.55 598.45 -0.02
JBF Industries B 210.40 210.35 -0.02
Godrej Industries Lt A 420.15 420.05 -0.02
KSB Pumps Ltd. B 632.90 632.80 -0.02
Entertainment Networ B 715.15 715.00 -0.02
Goldline Intl. XC 312.20 312.15 -0.02
Va Tech Wabag Ltd. A 572.35 572.30 -0.01
Page Industries Ltd. A 14,283.15 14,281.80 -0.01
Greenlam Industries B 720.00 719.95 -0.01