rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 19 Mar, 9:34

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Gogia Capital Servic X 141.89 127.71 -9.99
Alexander Stamps X 14.19 13.13 -7.47
Spectrum Foods XT 73.27 68.10 -7.06
AK Spintex L X 143.35 134.00 -6.52
Transwarranty Financ T 11.20 10.52 -6.07
RSD Finance X 96.27 91.01 -5.46
Dynamic Industri X 71.15 67.37 -5.31
Incap Ltd. XT 68.43 65.01 -5.00
Sarveshwar Foods B 9.80 9.31 -5.00
Nilachal Refrctr X 82.63 78.50 -5.00
Viaan Industries Z 1.20 1.14 -5.00
Khandelwal Extra XT 60.01 57.01 -5.00
Cupid Ltd. T 2,017.40 1,916.55 -5.00
Tata Investment A 7,163.15 6,805.00 -5.00
M M Rubber Company X 93.05 88.40 -5.00
Saras.Commercial X 6,210.15 5,899.65 -5.00
Magellanic Cloud B 482.35 458.25 -5.00
Alan Scott Enterpris XT 71.04 67.49 -5.00
Tiger Logistics (Ind X 50.05 47.55 -5.00
Koura Fine Diamond MT 70.97 67.43 -4.99
Vivid Mercantile T 75.13 71.38 -4.99
Maruti Securitie XT 8.42 8.00 -4.99
Eco Hotels and Resor XT 35.08 33.33 -4.99
Arshiya T 7.22 6.86 -4.99
Mercury Ev-Tech XT 67.70 64.32 -4.99
Ganesh Holding XT 77.95 74.06 -4.99
Pune E-Stock Broking MT 126.53 120.21 -4.99
Longview Tea XT 47.88 45.49 -4.99
Bihar Sponge XT 13.84 13.15 -4.99
D B Realty Ltd. A 214.60 203.90 -4.99
Bonlon Industries B 37.05 35.20 -4.99
LKP Finance Ltd. XT 155.75 148.00 -4.98
Unitech Ltd. Z 8.83 8.39 -4.98
Shukra Bullions XT 35.91 34.12 -4.98
Libord Finance Ltd. X 8.43 8.01 -4.98
Visco Trade Associat XT 229.70 218.25 -4.98
IEL Ltd XT 10.64 10.11 -4.98
Artemis Electrical T 30.59 29.07 -4.97
Ducon Infratech T 8.86 8.42 -4.97
Vanta Bioscience MT 73.40 69.75 -4.97
Svaraj Trd & Age X 11.87 11.28 -4.97
Pritika Auto Ind. B 29.38 27.92 -4.97
Espire Hospitality Z 138.70 131.80 -4.97
Shivansh Finserve XT 6.05 5.75 -4.96
Ramgopal Polytex XT 5.64 5.36 -4.96
Orchasp X 3.63 3.45 -4.96
Crestchem Ltd. XT 125.40 119.20 -4.94
MEP Infrastructure T 10.33 9.82 -4.94
Waaree Renewable Tec T 1,477.80 1,405.00 -4.93
Gorani Industrie XT 123.05 117.00 -4.92
Educomp Solutions Z 3.06 2.91 -4.90
Royal Cushion Vi XT 27.35 26.01 -4.90
Ashoka Metcast T 21.90 20.83 -4.89
Murae Organisor B 1.84 1.75 -4.89
Rathi Steel & Power XT 48.57 46.20 -4.88
Seacoast Shipping Se X 3.91 3.72 -4.86
Indian Infotech X 1.44 1.37 -4.86
Guj. Toolroom Lt XT 46.53 44.30 -4.79
Jhaveri Credits XT 459.95 438.00 -4.77
Pavna Industries B 520.00 495.20 -4.77
Future Retail L Z 2.33 2.22 -4.72
Prime Property Devel X 31.01 29.55 -4.71
Sawaca Business Mach X 1.29 1.23 -4.65
Impex Ferro Tech Ltd B 3.88 3.70 -4.64
Incon Engineers XT 14.92 14.23 -4.62
T. Spiritual World XT 1.52 1.45 -4.61
Jupiter Infomedia Lt X 38.81 37.02 -4.61
Genpharmasec Ltd XT 2.39 2.28 -4.60
Comrade Appliances L M 89.10 85.00 -4.60
Morarjee Textiles Li B 19.60 18.70 -4.59
Salona Cotspin L B 284.80 272.00 -4.49
Victoria Mills X 3,979.00 3,802.15 -4.44
Narbada Gems & Jewel X 66.63 63.70 -4.40
Ashiana Ispat X 44.11 42.18 -4.38
Phoenix Intl. XT 32.57 31.15 -4.36
Ind-Swift L T 19.34 18.50 -4.34
Shanti Spintex M 65.00 62.20 -4.31
Link Pharma Chem X 42.95 41.10 -4.31
Power and Instrument B 58.51 56.00 -4.29
Vaswani Industries L B 36.04 34.50 -4.27
BLS Infotech XT 3.76 3.60 -4.26
HCL Infosystem B 16.55 15.85 -4.23
Vinyoflex XT 101.75 97.50 -4.18
Rainbow Foundati XT 13.99 13.41 -4.15
Mangalam Industrial XT 4.66 4.47 -4.08
Amraworld Agrico Ltd XT 1.00 0.96 -4.00
SAL Steel T 19.37 18.60 -3.98
Sonal Adhesives X 78.52 75.40 -3.97
Monotype India Z 0.76 0.73 -3.95
Laffans Petro. X 50.95 48.95 -3.93
Sanmit Infra B 13.53 13.00 -3.92
Excel Realty N Infra T 0.51 0.49 -3.92
Ahasolar Technologie MT 424.60 408.00 -3.91
MPS Infotecnics T 0.52 0.50 -3.85
TCFC Finance Ltd X 58.32 56.11 -3.79
Ind Renewable Energy XT 20.90 20.11 -3.78
Starlineps Enterpris B 100.50 96.70 -3.78
Kanani Industries Lt B 3.98 3.83 -3.77
Khazanchi Jewellers M 316.80 305.00 -3.72
MRO-TEK Realty B 62.31 60.00 -3.71
SGN Telecoms Ltd. XT 0.54 0.52 -3.70
Regent Enterprises X 3.52 3.39 -3.69
Arnold Holdings X 32.33 31.15 -3.65
Adinath Textile XT 28.08 27.06 -3.63
Sagarsoft (India) XT 193.00 186.00 -3.63
Star Health & Allied A 553.05 533.55 -3.53
Biogen Pharmachem XT 1.14 1.10 -3.51
Krebs Biochemicals & B 66.31 64.00 -3.48
RGF Capital Markets XT 0.58 0.56 -3.45
Modern Shares & Stoc XT 34.18 33.00 -3.45
Mauria Udyog X 8.41 8.13 -3.33
Nitin Castings X 559.15 540.60 -3.32
Hind. Flurocarbo B 16.03 15.50 -3.31
Super Tex Indust X 11.17 10.80 -3.31
Innovative Tech XT 25.91 25.06 -3.28
Future Lifestyle Z 2.44 2.36 -3.28
Pudumjee Paper Produ B 69.59 67.35 -3.22
Media Matrix Worldwi B 16.15 15.63 -3.22
Manaksia Coated Meta T 31.58 30.57 -3.20
The Hi-Tech Gears B 552.50 535.05 -3.16
Tilak Ventures L X 5.73 5.55 -3.14
Kopran Ltd B 265.55 257.25 -3.13
B N Rathi Securities XT 106.30 103.05 -3.06
Shree Karthik Pa X 10.53 10.21 -3.04
Sakthi Finance X 56.43 54.72 -3.03
Divyashakti X 76.70 74.41 -2.99
Advance Metering Tec XT 34.87 33.83 -2.98
Prakash Steelage Ltd T 7.74 7.51 -2.97
Sky Industries X 83.69 81.21 -2.96
Guj. Amb.Exports A 179.80 174.50 -2.95
Indowind Energy Ltd. T 22.77 22.10 -2.94
IndiaNivesh XT 11.66 11.32 -2.92
Vidli Restaurants Lt B 65.00 63.10 -2.92
Veer Energy & Infras X 20.65 20.05 -2.91
Prevest Denpro M 354.35 344.10 -2.89
Brooks Laboratories B 104.00 101.00 -2.88
GTL Ltd. T 10.45 10.15 -2.87
Kirloskar Industries B 4,040.00 3,925.20 -2.84
Veefin Solutions M 273.80 266.05 -2.83
Prerna Infrabuild Lt X 31.38 30.50 -2.80
Innokaiz India MT 51.37 49.95 -2.76
Amarjothi Spg.Mi X 166.70 162.25 -2.67
Milestone Furniture MT 3.75 3.65 -2.67
Tuni Textile Mil X 1.87 1.82 -2.67
Tata Consultancy A 4,144.75 4,035.00 -2.65
Titan Securities X 29.69 28.91 -2.63
Narmada Gelatines Lt X 364.90 355.30 -2.63
Trident Texofab B 52.37 51.00 -2.62
Transindia Real Esta B 45.59 44.40 -2.61
Indian Oil Corp A 160.80 156.60 -2.61
Suryalata Spg. XT 380.35 370.50 -2.59
Maharashtra Corp X 1.16 1.13 -2.59
Indiabulls Enterpris T 11.13 10.85 -2.52
Commercial Syn Bags B 71.77 69.96 -2.52
Scan Steels XT 69.59 67.86 -2.49
National Plastic Tec XT 460.00 448.60 -2.48
Tayo Rolls Ltd XT 92.51 90.25 -2.44
Toyam Sports X 4.09 3.99 -2.44
Arunjyoti Bio Ventur X 57.40 56.00 -2.44
Technopack Polymers M 71.73 70.00 -2.41
New Swan Multitech MT 77.36 75.50 -2.40
KBS India L X 9.22 9.00 -2.39
Suryoday Small Finan A 166.05 162.10 -2.38
Kavveri Telecom Prod T 10.50 10.25 -2.38
GTL Infrastructure B 1.69 1.65 -2.37
HMT Ltd. Z 47.11 46.00 -2.36
Jeevan Scientific X 44.55 43.50 -2.36
Avonmore Capital B 91.40 89.25 -2.35
H P Cotton Textiles XT 141.20 137.90 -2.34
Sylph Technologies L XT 3.44 3.36 -2.33
BAG Films & Media T 8.60 8.40 -2.33
Jai Balaji Industrie T 989.65 966.90 -2.30
BPL Ltd. T 85.25 83.30 -2.29
VL E-Governance & IT B 52.45 51.25 -2.29
Ruchi Infrastructure T 10.96 10.71 -2.28
Navkar Corporation L B 105.40 103.00 -2.28
DSJ Keep Learning T 3.99 3.90 -2.26
Future Consumer T 0.89 0.87 -2.25
Aurionpro Solutions T 1,856.65 1,815.00 -2.24
Phoenix Mills A 2,633.65 2,574.55 -2.24
CIL Securities L X 50.10 49.00 -2.20
Century Extru. B 19.17 18.75 -2.19
SMS Pharmaceuticals B 187.55 183.50 -2.16
Yamini Investments XT 0.94 0.92 -2.13
Artemis Medicare B 161.85 158.40 -2.13
Vikas Lifecare B 5.22 5.11 -2.11
Aksh Optifibre B 8.99 8.80 -2.11
S M Gold B 17.73 17.36 -2.09
Centenial Surgic XT 93.95 92.00 -2.08
NIBE X 1,306.15 1,278.95 -2.08
Capri Global Capital A 216.45 211.95 -2.08
Thinkink Picturez B 40.08 39.25 -2.07
Ashapuri Gold Ornam B 11.17 10.94 -2.06
Kingfa Science & Tec B 1,822.50 1,785.00 -2.06
Elegant Floricul X 6.35 6.22 -2.05
Thermax A 3,705.10 3,629.30 -2.05
Pagaria Energy XT 7.33 7.18 -2.05
Landmark Property De T 8.80 8.62 -2.05
Digidrive Distributo T 37.82 37.05 -2.04
Virtual Global Edu X 0.98 0.96 -2.04
Welcast Steels XT 1,567.00 1,535.05 -2.04
Indo Euro Indchem XT 13.85 13.57 -2.02
India Gelatine & X 423.70 415.15 -2.02
Global Longlife Hosp M 43.88 43.00 -2.01
Beryl Drugs Ltd. XT 30.49 29.88 -2.00
Exide Inds. A 307.05 300.90 -2.00
Cineline India T 115.30 113.00 -1.99
Svarnim Trade Udyog XT 21.13 20.71 -1.99
Aditya Birla SL AMC A 475.35 465.90 -1.99
Aarvee Denims an B 24.60 24.11 -1.99
Nahar Capital & Fina B 286.00 280.30 -1.99
Balaji Telefilms Ltd B 80.25 78.65 -1.99
Astral Ltd A 1,969.20 1,930.00 -1.99
SG Mart T 466.50 457.20 -1.99
Texmaco Rail & Engin A 167.00 163.70 -1.98
Innovatus Entertain M 32.75 32.10 -1.98
JMD Ventures L XT 11.69 11.46 -1.97
Garware Marine XT 11.18 10.96 -1.97
Libord Securities XT 13.20 12.94 -1.97
HDFC AMC A 3,742.05 3,668.80 -1.96
Raj Rayon Industries T 25.97 25.46 -1.96
Jindal Poly Films B 531.50 521.15 -1.95
Shree Hanuman Sugar X 6.19 6.07 -1.94
HB Estate Devlpr X 61.50 60.31 -1.93
Pan India Corporatio XT 2.08 2.04 -1.92
Sturdy Industries XT 0.52 0.51 -1.92
Hasti Finance Li XT 9.94 9.75 -1.91
Blue Cloud Softech X 53.12 52.11 -1.90
Nettlinx Ltd. X 118.30 116.05 -1.90
Winsome Textile X 81.04 79.50 -1.90
Machino Plastics XT 234.45 230.00 -1.90
Dr. Lal Pathlabs Ltd A 2,012.40 1,974.20 -1.90
Polo Queen Industria T 42.25 41.45 -1.89
Confidence Futurist X 103.10 101.15 -1.89
Mukka Proteins T 35.10 34.44 -1.88
Aartech Solonics B 152.70 149.85 -1.87
Surana Telecom and P T 16.27 15.97 -1.84
Tierra Agrotech X 63.67 62.50 -1.84
Platinum Industries T 182.90 179.55 -1.83
CCL International Lt X 24.60 24.15 -1.83
Taneja Aerospace X 398.45 391.15 -1.83
Dhabriya Polywood X 281.50 276.35 -1.83
Eros International M B 20.36 19.99 -1.82
Sacheta Metals L X 20.88 20.50 -1.82
Rishi Techtex XT 45.83 45.00 -1.81
Rajshree Sugars B 60.12 59.04 -1.80
Edvenswa Enterprises XT 61.35 60.25 -1.79
Indiabulls Real Esta A 120.45 118.30 -1.78
Cinevista L T 19.66 19.31 -1.78
Finkurve Financial S B 50.80 49.90 -1.77
SEL Manufacturing Co T 78.50 77.11 -1.77
Alpa Laboratories Lt B 87.98 86.43 -1.76
Darshan Orna B 3.97 3.90 -1.76
Havells India A 1,501.60 1,475.35 -1.75
MRF Ltd A 1,36,947.50 1,34,559.00 -1.74
Vimta Labs Ltd. B 467.10 458.95 -1.74
Unistar Multimedia X 10.89 10.70 -1.74
JSW Holdings B 6,551.60 6,438.50 -1.73
Nureca Ltd B 311.20 305.85 -1.72
Fredun Pharma X 728.50 716.00 -1.72
We Win T 71.97 70.73 -1.72
Data Patterns (India A 2,339.20 2,299.10 -1.71
Finolex Industries A 226.30 222.45 -1.70
Deep Energy Resource B 183.05 179.95 -1.69
Inventure Growth & S B 2.36 2.32 -1.69
Nestle India A 2,583.75 2,540.00 -1.69
Zensar Technologies A 583.90 574.10 -1.68
Orient Green Power C B 19.68 19.35 -1.68
Yasho Industries B 1,699.25 1,670.85 -1.67
Concord Biotech Ltd. B 1,469.50 1,445.00 -1.67
Juniper Hotels B 459.00 451.35 -1.67
KPIT Technologies A 1,382.95 1,360.00 -1.66
Computer Age Mgt A 2,930.20 2,882.60 -1.62
Modi Naturals X 216.70 213.20 -1.62
Alembic Pharmaceutic A 964.05 948.40 -1.62
Danlaw Technologies XT 1,717.75 1,690.00 -1.62
Amber Enterprises A 3,344.20 3,290.50 -1.61
Patanjali Foods A 1,416.60 1,393.90 -1.60
Entero Healthcare So B 1,041.65 1,025.00 -1.60
SIS Ltd A 455.25 447.95 -1.60
Jaiprakash Power Ven A 15.75 15.50 -1.59
Gulf Oil Lubricants B 904.10 889.80 -1.58
Super Crop Safe XT 13.26 13.05 -1.58
Bharat Petroleum A 582.25 573.25 -1.55
Bambino Agro Ind X 309.35 304.55 -1.55
Nahar Poly Films Ltd B 184.05 181.20 -1.55
TruCap Finance B 54.91 54.06 -1.55
Shivam Autotech Ltd. T 35.75 35.20 -1.54
Hind. Petrol A 461.00 453.95 -1.53
Raw Edge Industrial B 39.11 38.51 -1.53
Kanchi Karpooram X 381.65 375.80 -1.53
Texel Industries X 42.90 42.25 -1.52
NGL Fine-Chem Li B 2,078.15 2,046.60 -1.52
Diamines & Chem. B 527.95 520.00 -1.51
Timex Group India T 140.15 138.05 -1.50
Dhanlaxmi Bank B 44.81 44.15 -1.47
ETT L X 18.52 18.25 -1.46
Urja Global B 20.60 20.30 -1.46
ISF Ltd. X 2.05 2.02 -1.46
JK Tyre & Industries A 429.15 422.90 -1.46
Apollo Hospitals A 6,134.10 6,044.30 -1.46
Sarthak Metals B 219.20 216.00 -1.46
TV18 Broadcast A 51.04 50.30 -1.45
Saianand Commercial X 0.69 0.68 -1.45
Tinna Rubber and Inf X 669.70 660.00 -1.45
Bharat Seats X 140.00 138.00 -1.43
Decipher Labs X 16.22 15.99 -1.42
Unichem Labs A 517.05 509.70 -1.42
Glenmark Pharma A 939.10 925.80 -1.42
Eco Recycling XT 482.85 476.05 -1.41
V-Mart Retail A 2,015.65 1,987.20 -1.41
UNO Minda A 637.60 628.60 -1.41
SITI Networks T 0.72 0.71 -1.39
Bhilwara Technical XT 39.24 38.70 -1.38
Kolte-Patil Develope B 423.40 417.55 -1.38
Colgate Palm. A 2,733.55 2,695.75 -1.38
Tanfac Inds. B 2,053.20 2,025.00 -1.37
N R Agarwal Indu B 420.10 414.40 -1.36
Sadhana Nitro B 68.98 68.05 -1.35
Indian Acrylics X 13.37 13.19 -1.35
Menon Pistons Li X 92.70 91.45 -1.35
Ceeta Industries XT 31.42 31.00 -1.34
PC Jeweller L B 61.92 61.09 -1.34
Gilada Finance & X 11.17 11.02 -1.34
PB Fintech A 1,135.05 1,120.00 -1.33
Future Enterprises Z 0.75 0.74 -1.33
CWD L MS 750.00 740.00 -1.33
Johnson Pharmacare XT 0.75 0.74 -1.33
Pil Italica Lifestyl B 12.07 11.91 -1.33
Jayant Agro Org B 217.70 214.80 -1.33
Savera Industries X 109.95 108.50 -1.32
Heritage Foods B 324.90 320.60 -1.32
Maha Rashtra Ape B 137.10 135.30 -1.31
L&T Technology Serv A 5,384.65 5,314.35 -1.31
63 Moons Technologie T 405.45 400.15 -1.31
Ram Info X 145.05 143.15 -1.31
Transchem L X 28.42 28.05 -1.30
Talbros Auto. T 254.10 250.80 -1.30
Persistent Systems A 8,184.30 8,078.70 -1.29
Crisil A 5,234.90 5,167.20 -1.29
TeamLease Service A 2,816.15 2,779.85 -1.29
McLeod Russel T 26.64 26.30 -1.28
Master Trust Ltd. XT 627.95 620.00 -1.27
Mishtann Foods L B 18.91 18.67 -1.27
Indbank Merchant B 42.64 42.10 -1.27
Imagicaaworld Entert B 74.92 73.97 -1.27
Avantel Ltd. B 103.30 102.00 -1.26
Cipla A 1,487.35 1,468.55 -1.26
Sicagen India X 56.95 56.23 -1.26
Metropolis Healthcar A 1,588.70 1,568.70 -1.26
Berger Paints I A 555.00 548.00 -1.26
Zenotech Laboratorie XT 61.88 61.10 -1.26
Ratnamani Metals A 2,721.35 2,687.45 -1.25
Hilton Metal Forging B 115.60 114.15 -1.25
HDFC Life Insurance A 633.75 625.90 -1.24
Archidply Industries T 85.10 84.05 -1.23
Bhagawati Oxygen XT 44.55 44.00 -1.23
S P Apparels Ltd. B 569.25 562.25 -1.23
Tyroon Tea Compa X 92.64 91.50 -1.23
Orbit Exports Li B 151.90 150.05 -1.22
Cyient Ltd. A 1,994.40 1,970.00 -1.22
Gloster L X 843.55 833.25 -1.22
Prestige Estates Pro A 1,004.15 992.00 -1.21
Kesar Petroprod. XT 9.11 9.00 -1.21
Filatex Fashions X 12.42 12.27 -1.21
Torrent Pharmac A 2,567.20 2,536.45 -1.20
Apollo Tyres A 458.25 452.80 -1.19
Frontier Springs X 1,143.65 1,130.00 -1.19
Aditya Birla Money L B 101.20 100.00 -1.19
Nitta Gelatin India X 839.90 830.00 -1.18
Credo Brands Marketi B 195.40 193.10 -1.18
Kansai Nerolac Paint A 275.00 271.75 -1.18
PMC Fincorp XT 2.55 2.52 -1.18
Niyogin Fintech X 64.43 63.67 -1.18
Dolat Algotech B 69.82 69.00 -1.17
Prudent Corporate Ad B 1,248.50 1,233.95 -1.17
Ginni Filaments B 32.49 32.11 -1.17
Ajanta Soya Ltd. X 29.85 29.50 -1.17
Aptus Value Housing A 317.65 314.00 -1.15
Arihants Securit XT 18.33 18.12 -1.15
Allsec Technologies B 731.05 722.70 -1.14
Landmark Cars B 723.10 715.00 -1.12
Quick Heal Technolog B 510.25 504.55 -1.12
ANG Lifesciences Ind B 56.18 55.55 -1.12
KPR Mill Ltd. A 790.00 781.25 -1.11
Pearl Polymers B 30.84 30.50 -1.10
Wipro A 510.35 504.75 -1.10
Saint-Gobain Sekurit X 118.30 117.00 -1.10
JK Lakshmi Cement L A 824.05 815.00 -1.10
Goyal Associates X 1.83 1.81 -1.09
ZF Commercial Vehicl A 15,809.50 15,637.15 -1.09
Shree Pacetronix X 170.85 169.00 -1.08
KCP Ltd. B 172.95 171.10 -1.07
Rajapalayam Mill X 864.25 855.00 -1.07
Suzlon Energy Ltd. T 38.43 38.02 -1.07
Tourism Finance B 176.75 174.85 -1.07
Sonal Mercantile X 93.30 92.30 -1.07
Narayana Hrudayalaya A 1,260.35 1,246.90 -1.07
Five-Star Business F A 641.80 635.00 -1.06
Premier Polyfilm T 183.15 181.20 -1.06
Khadim India T 319.90 316.50 -1.06
Responsive Industrie B 301.15 297.95 -1.06
Oil India Ltd. A 545.05 539.35 -1.05
KBC Global B 1.91 1.89 -1.05
L&T A 3,557.20 3,520.00 -1.05
Greencrest Financial X 0.95 0.94 -1.05
Kings Infra Ventures X 182.95 181.05 -1.04
IFGL Refractories B 512.25 506.90 -1.04
Sakuma Exports B 27.08 26.80 -1.03
20 Microns Ltd. B 150.60 149.05 -1.03
Nila Infrastructures B 10.70 10.59 -1.03
Bilcare Ltd. X 60.01 59.39 -1.03
Ashima Ltd. B 19.45 19.25 -1.03
Panasonic Energy Ind X 427.35 422.95 -1.03
The Ramco Cements A 804.15 795.85 -1.03
Sambhaav Media Ltd. T 4.91 4.86 -1.02
ASM Technologies Ltd X 964.80 955.00 -1.02
HCL Technologies A 1,641.95 1,625.20 -1.02
NTPC A 317.15 313.90 -1.02
Nicco Parks & Re X 141.95 140.50 -1.02
Captain Pipes Ltd. B 15.74 15.58 -1.02
GRM Overseas B 123.10 121.85 -1.02
Palred Technologies B 127.90 126.60 -1.02
Reliance Inds. A 2,878.35 2,849.35 -1.01
Bajaj Finserv A 1,576.90 1,561.00 -1.01
Parle Industries X 8.03 7.95 -1.00
Dhunseri Investments B 1,090.95 1,080.00 -1.00
FCS Software Sol.Ltd B 4.02 3.98 -1.00
CreditAccess Grameen A 1,399.55 1,385.55 -1.00
CARE Ratings A 1,116.90 1,105.75 -1.00
Tanla Platforms A 844.55 836.10 -1.00
MSR India X 10.09 9.99 -0.99
Orissa Bengal Carrie B 53.73 53.20 -0.99
Craftsman Automation A 3,913.90 3,875.05 -0.99
GSS Infotech B 131.30 130.00 -0.99
Reliance Infrastruct A 255.65 253.15 -0.98
DCB Bank A 122.40 121.20 -0.98
Bata India A 1,378.10 1,364.55 -0.98
Airan Ltd. B 23.63 23.40 -0.97
Transformers & Recti B 326.15 323.00 -0.97
HPL Electric & Power B 308.75 305.75 -0.97
Ipca Laboratorie A 1,165.65 1,154.35 -0.97
Heads UP Ventures B 13.43 13.30 -0.97
Surat Trade and Merc X 10.29 10.19 -0.97
Stylam Industries A 1,559.80 1,544.60 -0.97
Metroglobal X 145.20 143.80 -0.96
Virinchi L B 33.25 32.93 -0.96
Syngene Internationa A 681.70 675.15 -0.96
State Trading B 135.30 134.00 -0.96
India Shelter Financ B 544.90 539.65 -0.96
Oriental Carbon B 707.85 701.10 -0.95
Pradeep Metals X 232.20 230.00 -0.95
Shreyas Shipping & L B 248.10 245.75 -0.95
Ester India B 90.30 89.45 -0.94
Tata Consumer Produc A 1,186.60 1,175.50 -0.94
Wonder Electricals B 500.35 495.65 -0.94
Titan Intech X 106.10 105.10 -0.94
Inox Wind Energy T 5,274.45 5,225.00 -0.94
J B Chemicals & Phar A 1,609.45 1,594.45 -0.93
Nahar Indust.Ent B 118.10 117.00 -0.93
HLV L B 22.91 22.70 -0.92
Atam Valves B 184.60 182.90 -0.92
BF Investment Ltd. B 530.90 526.00 -0.92
Dr. Reddy's Labs A 6,340.20 6,282.00 -0.92
SBI Life Insurance A 1,489.00 1,475.40 -0.91
Banswara Syntex B 154.30 152.90 -0.91
Evexia Lifecare X 2.20 2.18 -0.91
Luharuka Media & Inf XT 4.40 4.36 -0.91
Asian Paints Ltd. A 2,849.65 2,824.00 -0.90
Baid Finserv T 21.08 20.89 -0.90
Precision Camshafts B 199.95 198.15 -0.90
Kama Holdings Ltd. A 2,503.65 2,481.05 -0.90
Gretex Corporate Ser M 350.00 346.90 -0.89
Sunteck Realty Ltd. A 391.65 388.15 -0.89
Page Industries Ltd. A 34,800.40 34,490.70 -0.89
Bharat Agri Fert & R X 102.70 101.80 -0.88
Tata Motors Ltd. A 972.20 963.60 -0.88
High Energy Bat. X 565.20 560.20 -0.88
Blue Star A 1,285.95 1,274.75 -0.87
Protean eGov Techno B 1,085.40 1,076.00 -0.87
Ashnisha Industries X 6.86 6.80 -0.87
Goodyear India B 1,183.30 1,173.00 -0.87
Mindteck (India) B 180.25 178.70 -0.86
BCL Enterprises X 1.16 1.15 -0.86
RBZ Jewellers B 151.55 150.25 -0.86
Tarmat L B 88.30 87.55 -0.85
Megastar Foods B 289.85 287.40 -0.85
Waa Solar M 130.10 129.00 -0.85
Relaxo Footwears A 854.65 847.50 -0.84
GFL L B 72.40 71.80 -0.83
JSW Infrastructure B 247.05 245.00 -0.83
Sandu Pharmaceut X 58.04 57.56 -0.83
United Spirits A 1,108.80 1,099.65 -0.83
Tata Power Co. A 392.85 389.60 -0.83
JSW Energy Ltd. A 495.00 490.90 -0.83
Tata Chemicals A 1,137.15 1,127.85 -0.82
Kanoria Chemical B 109.60 108.70 -0.82
Patel Engg. Ltd. A 56.16 55.70 -0.82
TPL Plastech Ltd. B 56.19 55.73 -0.82
Siemens Ltd. A 4,832.75 4,793.00 -0.82
Gland Pharma A 1,788.95 1,774.45 -0.81
Shree Cement A 25,342.35 25,135.90 -0.81
Maruti Suzuki India A 11,635.55 11,540.90 -0.81
HEG Ltd. A 1,863.95 1,848.80 -0.81
Glenmark Life Scienc A 759.95 753.90 -0.80
Varroc Engineering A 488.00 484.10 -0.80
GE T&D India T 846.85 840.05 -0.80
Davangere Sugar X 76.05 75.45 -0.79
Tide Water Oil B 1,441.75 1,430.35 -0.79
GVK Power & Infrastr B 10.18 10.10 -0.79
Castrol India A 200.80 199.25 -0.77
TTK Prestige L A 699.40 694.00 -0.77
Vindhya Telelink B 2,122.35 2,106.10 -0.77
The Indian Wood Prod X 30.28 30.05 -0.76
Texmo Pipes & Produc B 79.76 79.15 -0.76
Vishwaraj Sugar Ind B 15.73 15.61 -0.76
Intellect Design A 1,099.60 1,091.35 -0.75
Zim Laboratories B 99.75 99.00 -0.75
Ashiana Housing B 275.50 273.45 -0.74
Nitin Spinners B 335.85 333.35 -0.74
LTIMindtree A 5,163.95 5,125.60 -0.74
Fino Payments Bank B 286.45 284.35 -0.73
Mitsu Chem Plast B 164.15 162.95 -0.73
AXISCADES Technologi B 575.15 570.95 -0.73
SJVN Ltd. A 123.60 122.70 -0.73
Swas.Vinay.Synt X 6.89 6.84 -0.73
Gian Life Care B 23.17 23.00 -0.73
Gennex Laboratories XT 17.85 17.72 -0.73
Cheviot Co Ltd B 1,275.30 1,266.00 -0.73
Triveni Eng.&Ind.Ltd A 323.60 321.25 -0.73
Macfos M 456.20 452.90 -0.72
Delhivery L A 445.80 442.60 -0.72
Riba Textiles Li XT 66.22 65.75 -0.71
Walchandnagar B 197.35 195.95 -0.71
Hathway Bhawani Cabl XT 16.92 16.80 -0.71
Mangalam Organics B 315.25 313.00 -0.71
Indraprastha Gas A 409.95 407.05 -0.71
Strides Pharma Scien A 797.95 792.30 -0.71
Jindal Stainless A 671.65 666.90 -0.71
Dabur India A 523.80 520.15 -0.70
Elantas Beck India L B 8,187.50 8,130.35 -0.70
Indostar Capital Fin T 201.35 199.95 -0.70
Praveg L B 926.55 920.15 -0.69
IndusInd Bank A 1,480.90 1,470.70 -0.69
Jindal Leasefin XT 36.25 36.00 -0.69
Emami A 427.55 424.60 -0.69
Gufic BioSciences Lt B 298.20 296.15 -0.69
Akshar Spintex T 2.88 2.86 -0.69
Sona BLW Precision A 663.60 659.10 -0.68
Britannia Ind. A 4,974.30 4,940.50 -0.68
Cholamandalam Invest A 1,057.15 1,050.00 -0.68
Fiberweb (India) B 32.48 32.26 -0.68
Sandhar Technologies B 500.15 496.75 -0.68
SG Finserve B 421.65 418.80 -0.68
UltraTech Cement A 9,619.60 9,555.50 -0.67
Guj. Themis Bios B 372.50 370.00 -0.67
Balrampur Chini A 361.30 358.90 -0.66
Rudra Gas Enterprise MT 159.05 158.00 -0.66
Marico Ltd. A 496.90 493.60 -0.66
Lumax Auto Technolog A 461.80 458.75 -0.66
Arvind Ltd. A 270.75 268.95 -0.66
Trent Ltd. A 4,069.75 4,043.45 -0.65
Reliance Power L A 23.23 23.08 -0.65
Oricon Enterprises L B 33.95 33.73 -0.65
Udaipur Cement Works B 35.28 35.05 -0.65
Everest Industries L B 1,077.70 1,070.65 -0.65
Lokesh Machines B 319.85 317.80 -0.64
Punjab Chemicals and B 980.20 973.95 -0.64
Indian Renewable B 133.10 132.25 -0.64
Aarnav Fashions X 28.23 28.05 -0.64
ICICI Pru Life A 565.55 561.95 -0.64
Dalmia Bharat L A 1,885.55 1,873.45 -0.64
Grasim Inds. A 2,203.10 2,189.00 -0.64
Xchanging Solutions B 119.25 118.50 -0.63
PVR INOX A 1,313.85 1,305.60 -0.63
Pfizer Ltd. A 4,330.95 4,303.55 -0.63
Panth Infinity X 8.11 8.06 -0.62
Jana Small Finance B B 389.05 386.65 -0.62
Pricol L A 356.00 353.80 -0.62
Freshtrop Fruits XT 160.05 159.05 -0.62
JM Financial Ltd. A 76.83 76.35 -0.62
Max Financial Servic A 955.70 949.80 -0.62
Bhagyanagar India Lt B 86.54 86.00 -0.62
DOMS Industries B 1,438.85 1,430.00 -0.62
LG Balakrishnan&Bros A 1,152.20 1,145.05 -0.62
Crompton Greaves Con A 272.05 270.35 -0.62
Shanthi Gears B 499.55 496.45 -0.62
Sukhjit Starch & B 472.15 469.20 -0.62
Kesoram Industri A 162.60 161.60 -0.62
MosChip Technologies B 95.38 94.79 -0.62
Wim Plast Ltd X 513.15 510.00 -0.61
RattanIndia Power A 8.24 8.19 -0.61
Andhra Paper B 503.45 500.40 -0.61
KEC International Lt A 675.70 671.60 -0.61
United Breweries Ltd A 1,729.65 1,719.20 -0.60
Rashi Peripherals B 307.50 305.70 -0.59
Mangalam Cement B 662.30 658.40 -0.59
Goa Carbons B 710.25 706.05 -0.59
Alkem Laboratories A 4,978.90 4,949.35 -0.59
Vidhi Specialty Food B 440.75 438.15 -0.59
Naksh Precious Metal B 12.07 12.00 -0.58
Advani Hotels B 162.95 162.00 -0.58
TVS Motor Co. Ltd. A 2,032.50 2,020.95 -0.57
Indo Tech Transforme B 932.45 927.15 -0.57
Voltas Ltd. A 1,056.35 1,050.30 -0.57
Vikram Thermo (I X 141.75 140.95 -0.56
SVP Global Textiles T 7.19 7.15 -0.56
Route Mobile A 1,585.30 1,576.55 -0.55
MPS Ltd. B 1,542.55 1,534.00 -0.55
Savita Oil Tech B 403.60 401.40 -0.55
Mufin Green Finance B 144.40 143.60 -0.55
Ambika Cotton Mi B 1,527.25 1,518.90 -0.55
Redtape L B 594.65 591.40 -0.55
Signatureglobal (Ind B 1,251.55 1,244.65 -0.55
MTAR Technologies A 1,727.80 1,718.50 -0.54
Subex Ltd. A 31.27 31.10 -0.54
Aimco Pesticides X 101.05 100.50 -0.54
ONGC A 261.35 259.95 -0.54
Onward Technolog B 434.85 432.50 -0.54
Action Construction A 1,276.80 1,269.95 -0.54
Exxaro Tiles B 93.10 92.60 -0.54
Alicon Castalloy B 813.25 808.95 -0.53
Foods & Inns B 132.90 132.20 -0.53
Rajesh Exports L A 293.05 291.50 -0.53
Gopal Snacks B 367.35 365.40 -0.53
P&G Hygiene&Health A 16,440.55 16,353.10 -0.53
AIA Engineering A 3,635.55 3,616.10 -0.53
Lesha Industries X 3.86 3.84 -0.52
R K Swamy B 271.40 270.00 -0.52
Syschem (India) X 57.34 57.04 -0.52
LGB Forge Ltd. B 9.54 9.49 -0.52
Share India Securiti A 1,658.60 1,650.00 -0.52
Intl. Coveyors B 81.39 80.97 -0.52
Oracle Financial Ser A 8,609.60 8,565.00 -0.52
Info Edge (India) A 5,190.55 5,163.85 -0.51
Mold-Tek Packaging A 808.80 804.65 -0.51
I G Petrochemicals B 424.15 422.00 -0.51
Shreyans Inds. T 216.10 215.00 -0.51
Karur Vysya Bank B 176.45 175.55 -0.51
Kkalpana lndustries X 9.83 9.78 -0.51
HT Media B 25.62 25.49 -0.51
AYM Syntex B 90.46 90.00 -0.51
Syncom Formul. B 12.08 12.02 -0.50
Godrej Properties Lt A 2,163.55 2,152.80 -0.50
LKP Securities X 15.86 15.78 -0.50
Anik Industries T 44.22 44.00 -0.50
Walchand Peoplefirst X 201.65 200.65 -0.50
Escorts Kubota A 2,701.00 2,687.80 -0.49
Standard Capital XT 2.05 2.04 -0.49
JK Cement A 4,065.40 4,045.40 -0.49
Shree Ganesh Remedie B 699.35 695.95 -0.49
Pidilite Inds. A 2,924.20 2,910.00 -0.49
IL&FS Engineering Z 30.64 30.49 -0.49
Elin Electronics B 141.45 140.75 -0.49
LCC Infotech B 2.05 2.04 -0.49
Kamat Hotels (In B 269.45 268.15 -0.48
Jamna Auto Inds. A 124.90 124.30 -0.48
Anuh Pharma Ltd X 222.55 221.50 -0.47
Titagarh Rail System A 852.65 848.60 -0.47
Paradeep Phospha A 70.08 69.75 -0.47
Odyssey Corporation X 8.51 8.47 -0.47
Sparc Electrex X 21.20 21.10 -0.47
Aurobindo Pharma A 1,017.45 1,012.65 -0.47
RailTel Corporation A 353.90 352.25 -0.47
Poly Medicure Lt A 1,498.65 1,491.70 -0.46
Galactico Corporate B 4.36 4.34 -0.46
Parvati Sweetners XT 10.95 10.90 -0.46
Kalpataru Projects A 1,026.05 1,021.40 -0.45
Orient Press Ltd B 85.07 84.69 -0.45
Intrasoft Technologi B 123.50 122.95 -0.45
Allcargo Logistics A 67.15 66.85 -0.45
Kellton Tech Solutio B 100.95 100.50 -0.45
Caplin Point Lab A 1,290.95 1,285.15 -0.45
SecUR Credentials B 18.18 18.10 -0.44
Prism Johnson A 170.45 169.70 -0.44
Blue Dart Expres A 5,595.15 5,570.35 -0.44
R R Kabel B 1,400.90 1,394.80 -0.44
IRM Energy B 485.70 483.55 -0.44
SBC Exports B 20.59 20.50 -0.44
Simbhaoli Sugars B 27.31 27.19 -0.44
Fortis Malar Hospita XT 49.21 49.00 -0.43
Nintec Systems Ltd. B 478.30 476.25 -0.43
Murudeshwar Cer. T 47.03 46.83 -0.43
Datamatics Global Se A 526.25 524.00 -0.43
AVG Logistics B 579.50 577.00 -0.43
Ashok Leyland A 162.70 162.00 -0.43
Ceat Ltd. A 2,540.35 2,529.40 -0.43
Infosys L A 1,602.30 1,595.35 -0.43
Power Grid Corpo A 265.00 263.85 -0.43
Spandana Sphoorty Fi A 851.75 848.05 -0.43
BayerCropscience A 5,078.25 5,057.00 -0.42
Aarti Surfactants B 582.95 580.50 -0.42
Aegis Logistics Ltd. A 396.45 394.80 -0.42
Mafatlal Ind X 119.00 118.50 -0.42
Hind. Zinc A 295.30 294.05 -0.42
Westlife Foodworld A 740.20 737.15 -0.41
Tata Teleservices (M A 79.98 79.65 -0.41
Rail Vikas Nigam A 244.30 243.30 -0.41
Sula Vineyards A 538.20 536.00 -0.41
Tube Investments A 3,506.60 3,492.20 -0.41
Best Eastern Hot X 17.00 16.93 -0.41
ACC A 2,442.60 2,432.55 -0.41
PG Electroplast Ltd. A 1,692.45 1,685.75 -0.40
PDS L B 475.75 473.85 -0.40
Barak Valley Cements T 50.20 50.00 -0.40
Algoquant Fintech X 1,210.85 1,206.00 -0.40
Mangalam Drugs B 100.35 99.95 -0.40
Sharika Enterprises T 10.04 10.00 -0.40
Gulshan Polyols Ltd. B 173.30 172.60 -0.40
Laurus Labs A 397.25 395.65 -0.40
Saurashtra Cemen X 101.05 100.65 -0.40
Avenue Supermarts A 4,008.80 3,992.70 -0.40
Gujarat Gas A 541.90 539.80 -0.39
Indo Count Inds. A 322.25 321.00 -0.39
Techno Electric&Eng A 641.75 639.25 -0.39
Firstsource Solution A 190.20 189.45 -0.39
Waaree Technologies MT 1,293.35 1,288.35 -0.39
Senco Gold B 752.95 750.05 -0.39
Nagarjuna Fertilizer B 10.29 10.25 -0.39
Huhtamaki India B 315.05 313.85 -0.38
LT Foods Ltd. A 170.25 169.60 -0.38
Integra Engineering XT 222.35 221.50 -0.38
EKI Energy Services B 341.95 340.65 -0.38
Polycab India A 4,794.35 4,776.00 -0.38
Sulabh Eng.&Ser. XT 5.32 5.30 -0.38
Honasa Consumer B 379.80 378.35 -0.38
Future Supply Chain Z 7.99 7.96 -0.38
Sofcom Systems X 48.67 48.49 -0.37
Shri Jagdamba Poly X 571.35 569.25 -0.37
Century Enka B 405.70 404.20 -0.37
SRF Ltd. A 2,468.85 2,459.80 -0.37
Andhra Cement B 86.43 86.11 -0.37
Rama Phosphates B 175.30 174.65 -0.37
Wardwizard Innovatio B 64.43 64.20 -0.36
Shaily Engineering P B 498.30 496.50 -0.36
Bharat Bijlee A 5,169.50 5,151.00 -0.36
Exicom Tele-Systems B 223.55 222.75 -0.36
Chalet Hotels L A 741.25 738.60 -0.36
CG Power and Indust A 470.45 468.75 -0.36
Compuage Infocom Ltd Z 5.58 5.56 -0.36
K&R Rail Engineering T 588.40 586.35 -0.35
Hardwyn India B 34.82 34.70 -0.34
GlaxoSmithKline Phar A 1,977.80 1,971.05 -0.34
Sujala Trading XT 32.11 32.00 -0.34
Dwarikesh Sugar A 80.37 80.10 -0.34
Kamdhenu Ispat B 533.15 531.35 -0.34
Tech Mahindra A 1,272.05 1,267.85 -0.33
Kalyan Jewellers Ind A 373.15 371.90 -0.33
EPACK Durables B 164.30 163.75 -0.33
India Nippon Ele B 641.70 639.60 -0.33
Manaksia Steels B 54.11 53.93 -0.33
Automotive Axles B 1,899.10 1,893.05 -0.32
Bliss GVS Pharma B 109.35 109.00 -0.32
Ultramarine Pig. B 339.60 338.50 -0.32
Yatharth Hospital B 408.70 407.40 -0.32
Tata Communications A 1,961.75 1,955.45 -0.32
Emerald Finance X 31.31 31.21 -0.32
John Cockerill India B 3,285.60 3,274.95 -0.32
U Y Fincorp X 25.88 25.80 -0.31
Faze Three Ltd. B 375.15 374.00 -0.31
Can Fin Homes A 719.75 717.60 -0.30
Akzo Nobel India A 2,478.10 2,470.75 -0.30
Nimbus Projects X 37.11 37.00 -0.30
Metro Brands A 1,045.35 1,042.25 -0.30
ABB India A 5,764.30 5,746.80 -0.30
IRCTC A 918.65 915.85 -0.30
Lupin Ltd. A 1,613.35 1,608.50 -0.30
VCU Data Management XT 6.92 6.90 -0.29
Granules India L A 419.60 418.40 -0.29
Affle (India) A 1,026.15 1,023.15 -0.29
Suven Pharmaceutical A 618.60 616.80 -0.29
HDFC Bank A 1,446.20 1,442.00 -0.29
V-Guard Ind.Ltd. A 324.95 324.00 -0.29
Shilchar Technologie B 3,996.85 3,985.10 -0.29
Eicher Motors A 3,698.85 3,688.25 -0.29
Suraj Estate Develop B 281.50 280.70 -0.28
Balmer Lawrie Invest B 599.30 597.60 -0.28
Keynote Financial T 142.60 142.20 -0.28
Shyam Metalics A 580.80 579.15 -0.28
Tata Elxsi A 7,694.85 7,673.30 -0.28
RO Jewels B 3.61 3.60 -0.28
Rajnish Wellness B 7.26 7.24 -0.28
Harsha Engineers Int B 389.80 388.70 -0.28
Vishnu Chemicals B 276.70 275.95 -0.27
Redington L A 207.25 206.70 -0.27
Hindustan Unilever L A 2,300.05 2,293.90 -0.27
Vikas Ecotech L B 3.75 3.74 -0.27
Tasty Dairy Speciali B 10.95 10.92 -0.27
Varun Beverages Ltd. A 1,436.90 1,433.00 -0.27
Gillette India A 6,685.65 6,668.30 -0.26
Shree Renuka Sugars A 42.10 41.99 -0.26
Pritish Nandy Comm. B 56.93 56.78 -0.26
Oriental Hotels B 116.80 116.50 -0.26
Bharat Electroni A 189.85 189.35 -0.26
Asahi India Glass A 506.65 505.35 -0.26
Agro Tech Foods Ltd. B 707.95 706.10 -0.26
Zaggle Prepaid Ocean B 302.30 301.50 -0.26
Quess Corp A 498.95 497.65 -0.26
Basant Agro Tech X 20.02 19.97 -0.25
BGR Energy Systems B 40.40 40.30 -0.25
Deep Industries B 261.10 260.45 -0.25
Jasch Industries XT 183.35 182.90 -0.25
Sree Rayalaseema Hi- B 491.70 490.45 -0.25
Divi's Lab A 3,504.85 3,496.00 -0.25
ASI Industries X 24.81 24.75 -0.24
UFO Moviez India Ltd B 127.30 127.00 -0.24
Fortis Healthcare A 400.95 400.00 -0.24
TCPL Packaging B 2,248.80 2,243.35 -0.24
S H Kelkar & Company B 187.20 186.75 -0.24
Titan Company A 3,581.00 3,572.40 -0.24
REC A 436.20 435.15 -0.24
Autoline Industries B 123.05 122.75 -0.24
GNA Axles B 398.90 398.00 -0.23
DCM Shriram In B 177.35 176.95 -0.23
U H Zaveri T 34.83 34.75 -0.23
Axis Bank Ltd. A 1,061.35 1,058.95 -0.23
Sadhna Broadcast X 4.46 4.45 -0.22
RSWM Ltd. B 184.35 183.95 -0.22
Prakash Pipes B 361.80 361.00 -0.22
Ramco Industries B 207.45 207.00 -0.22
Muthoot Finance A 1,340.25 1,337.35 -0.22
Sagar Cements B 225.25 224.75 -0.22
Lincoln Pharmace B 578.40 577.15 -0.22
NDR Auto Components T 812.10 810.30 -0.22
Dixon Technologies A 7,033.40 7,018.15 -0.22
Thyrocare Tech. B 631.15 629.85 -0.21
Cravatex X 397.95 397.10 -0.21
SNL Bearings Ltd. X 304.95 304.30 -0.21
Punj. NationlBak A 120.05 119.80 -0.21
CSB Bank A 337.65 336.95 -0.21
Singer India X 82.17 82.00 -0.21
Kotak Mahindra Bank A 1,737.25 1,733.60 -0.21
Aster DM Healthcare A 431.15 430.25 -0.21
GPT Healthcare B 167.25 166.90 -0.21
Apollo Micro Systems T 97.20 97.00 -0.21
Butterfly Gandhima B 792.60 791.05 -0.20
Brigade Enterprises A 855.65 853.90 -0.20
Power Finance Co A 374.70 373.95 -0.20
PPAP Automotive B 184.40 184.05 -0.19
Avanti Feeds A 508.45 507.50 -0.19
Hero MotoCorp A 4,555.05 4,546.20 -0.19
Oriental Rail Infra XT 237.45 237.00 -0.19
SPL Industries L B 57.36 57.25 -0.19
Ajanta Pharma Lt A 2,124.30 2,120.35 -0.19
GTPL Hathway B 162.75 162.45 -0.18
Harrisons Malaya T 163.70 163.40 -0.18
Manappuram Finance A 167.45 167.15 -0.18
Rossari Biotech A 709.20 707.95 -0.18
Ashapura Min. Lt B 335.05 334.45 -0.18
Sanofi India A 7,811.15 7,796.80 -0.18
5Paisa Capital B 513.20 512.30 -0.18
The New India Assur A 230.65 230.25 -0.17
Caprihans India X 149.25 149.00 -0.17
RPG Life Sciences B 1,527.55 1,525.00 -0.17
Windlas Biotech B 521.00 520.10 -0.17
Orchid Pharma B 1,030.25 1,028.50 -0.17
Cyient DLM B 682.60 681.45 -0.17
Mrs. Bectors Food Sp A 1,043.60 1,041.80 -0.17
Prozone Realty B 29.72 29.67 -0.17
Aarti Industries A 643.90 642.85 -0.16
Coromandel Internati A 1,067.00 1,065.30 -0.16
GMR Airports Infra A 77.01 76.89 -0.16
Dishman Carbogen Amc A 221.45 221.10 -0.16
Cholamandalam Financ A 1,026.50 1,024.85 -0.16
Matrimony.com B 510.05 509.25 -0.16
TCNS Clothing A 349.55 349.00 -0.16
Bajaj Consumer Care A 219.65 219.30 -0.16
Accelya Solutions In B 1,678.50 1,676.00 -0.15
Venus Pipes & Tubes A 1,676.85 1,674.35 -0.15
Allcargo Terminals B 54.72 54.64 -0.15
Maha. Scooters A 6,810.45 6,800.05 -0.15
Siyaram Silk B 460.70 460.00 -0.15
Suyog Telematics X 1,059.75 1,058.25 -0.14
Rane (Madras) B 697.70 696.75 -0.14
Maximus Intl. B 21.73 21.70 -0.14
Dolfin Rubbers B 140.75 140.55 -0.14
Cochin Minerals X 276.20 275.80 -0.14
Nesco Ltd. A 794.10 792.95 -0.14
De Nora India Ltd. B 1,494.25 1,492.30 -0.13
Abbott India Ltd. A 28,614.15 28,578.35 -0.13
Himadri Speciality T 319.30 318.90 -0.13
WPIL Ltd. B 3,104.10 3,100.00 -0.13
LIC Housing Fi A 574.85 574.10 -0.13
Shivalik Bimetal A 535.80 535.10 -0.13
Coral India Finance B 41.53 41.48 -0.12
Sun Pharma. A 1,571.45 1,569.55 -0.12
Vardhman Textiles Lt A 420.25 419.75 -0.12
Anupam Rasayan India A 911.10 910.00 -0.12
Golkonda Aluminium Z 16.14 16.12 -0.12
Jubilant Foodworks L A 440.55 440.00 -0.12
Mankind Pharma B 2,145.35 2,142.80 -0.12
Monte Carlo Fashions B 616.20 615.45 -0.12
Shankara Building Pr B 654.00 653.25 -0.11
Mahi. & Mahi A 1,856.40 1,854.30 -0.11
Black Rose Industrie X 131.05 130.90 -0.11
Niraj Cement Structu B 38.09 38.05 -0.11
VST Industries A 3,624.00 3,620.05 -0.11
Apar Industries A 6,093.45 6,087.00 -0.11
ITC Ltd. A 417.40 417.00 -0.10
Insecticides (India) B 476.70 476.20 -0.10
VST Tillers Tr B 3,102.15 3,098.95 -0.10
ADC India Communicat XT 921.95 921.00 -0.10
Benares Hotels X 8,877.90 8,869.95 -0.09
Va Tech Wabag A 704.15 703.50 -0.09
Bharat Dynamics A 1,676.05 1,674.60 -0.09
Garware Hi-Tech Film B 1,696.90 1,695.60 -0.08
MarathonNextgenRea B 472.90 472.50 -0.08
Sigachi Industries B 58.85 58.80 -0.08
Amara Raja Ene & Mob A 788.15 787.55 -0.08
Prataap Snacks B 986.15 985.35 -0.08
Nath Bio-Genes B 182.20 182.05 -0.08
India Cements Lt A 204.40 204.25 -0.07
Kirloskar Ferrou A 514.25 513.90 -0.07
D-Link (India) B 280.25 280.05 -0.07
Shoppers Stop A 768.50 768.00 -0.07
AVT Natural Prod B 84.30 84.25 -0.06
Centrum Capital B 31.32 31.30 -0.06
Coal India A 421.95 421.70 -0.06
Elpro Internl. B 79.07 79.02 -0.06
ITI A 255.85 255.70 -0.06
National Fittings XT 106.65 106.60 -0.05
Paras Defence A 649.40 649.05 -0.05
Chemplast Sanmar T 424.40 424.20 -0.05
PNC Infratech A 410.35 410.20 -0.04
Mahanagar Gas A 1,268.00 1,267.45 -0.04
Race Eco Chain B 337.15 337.00 -0.04
TCI Express A 1,030.15 1,029.70 -0.04
Ramky Infrastructure B 467.25 467.05 -0.04
SinclairsHotels X 120.10 120.05 -0.04
Peninsula Land L B 47.92 47.90 -0.04
Yatra Online B 144.80 144.75 -0.03
Sagar Diamonds M 30.62 30.61 -0.03
FSN E-Commerce Ventu A 152.55 152.50 -0.03
Vaibhav Global A 376.55 376.45 -0.03
Smartlink Holdings B 173.45 173.40 -0.03
Kamdhenu Ventures B 172.75 172.70 -0.03
Aditya Birla Fashion A 207.90 207.85 -0.02
NLC India L A 211.80 211.75 -0.02
Scooters India T 59.44 59.43 -0.02
Greenpanel Industrie A 315.20 315.15 -0.02
Birla Precision Tech XT 59.51 59.50 -0.02
Gowra Leasing & XT 40.24 40.23 -0.02
Graphite India Ltd. A 609.10 609.00 -0.02
Kaveri Seed Company A 658.55 658.50 -0.01
Mayur Uniquoters B 491.90 491.85 -0.01
Maha. Seamless A 873.05 873.00 -0.01