rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Sep, 15:36

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Indian Infotech B 2.13 1.75 -17.84
CAT Techn. Ltd B 6.95 5.84 -15.97
Suryanagri Finle T 55.90 48.05 -14.04
Onelife Capital Adv B 327.30 281.95 -13.86
Future Lifestyle B 104.05 91.10 -12.45
Mindvision Capital L B 16.80 15.00 -10.71
Kanika Infrastructur B 0.30 0.27 -10.00
Dharti Proteins B 13.10 11.79 -10.00
Hawkins Cookers B 3,458.80 3,112.95 -10.00
Intrasoft Technologi B 67.55 60.80 -9.99
Future Consumer Ent. B 13.35 12.02 -9.96
Maha. Polybutene B 4.42 3.98 -9.95
Trinity Tradelink B 63.80 57.45 -9.95
Atharv Enterprises B 6.25 5.63 -9.92
UV Boards Ltd. B 6.76 6.09 -9.91
RCL Foods Ltd. B 11.65 10.50 -9.87
Rasoi Ltd. B 800.00 721.10 -9.86
Refex Refrigerants L B 7.30 6.58 -9.86
Focus Industrial Res B 27.50 24.80 -9.82
Shelter Infra B 17.85 16.10 -9.80
Suzlon Energy Ltd. A 20.40 18.40 -9.80
Alpha Graphic In B 23.00 20.75 -9.78
Worldwide Leathe T 13.11 11.84 -9.69
KCCL Plastic B 6.20 5.60 -9.68
Unishire Urban Infra M 9.03 8.16 -9.63
Nicco Uco Allian T 1.97 1.79 -9.14
Tamboli Capital B 33.55 30.50 -9.09
Arihant Foundat B 35.80 32.55 -9.08
VJIL Consulting B 10.98 10.00 -8.93
Fortis Malar Hospita B 47.05 43.00 -8.61
Malu Paper Mills B 12.70 11.62 -8.50
Cupid Trades&Fin B 31.35 28.75 -8.29
Samruddhi Realty Ltd M 49.00 45.00 -8.16
CIL Nova Petrochemic B 17.45 16.05 -8.02
Mangal Credit & Fin B 249.60 230.10 -7.81
Stone India B 42.00 38.75 -7.74
Simplex Realty B 153.95 142.05 -7.73
Dhanus Technologies Z 0.13 0.12 -7.69
Pacific Industri B 169.80 157.00 -7.54
High Energy Bat. B 146.00 135.00 -7.53
Karma Energy B 18.95 17.55 -7.39
Investment & Pre B 89.60 83.00 -7.37
Blue Chip India B 0.55 0.51 -7.27
Yuvraaj Hygiene Prod B 7.86 7.29 -7.25
Picturehouse Media B 17.25 16.00 -7.25
Shree Raj.Syntex B 10.07 9.35 -7.15
Best & Crompton T 5.38 5.00 -7.06
Winsome Yarns B 2.42 2.25 -7.02
Indtradeco Ltd B 0.29 0.27 -6.90
Goyal Associates B 0.29 0.27 -6.90
Resonance Spec. B 22.55 21.00 -6.87
Guj. Poly-AVX El B 8.05 7.51 -6.71
BGIL Films & Technol T 2.57 2.40 -6.61
Surana Corporation L B 18.50 17.30 -6.49
Ruchi Soya Inds. B 43.30 40.55 -6.35
Aegis Logistics Ltd. B 401.45 376.00 -6.34
Sterling Internation B 10.95 10.26 -6.30
Vikas GlobalOne Ltd. B 30.40 28.50 -6.25
Alka India Ltd. T 0.16 0.15 -6.25
Expo Gas Contain B 8.00 7.50 -6.25
Bajaj Steel Ind. B 338.10 317.00 -6.24
Gemmia Oiltech B 7.30 6.85 -6.16
Nirav Commercial B 415.00 390.00 -6.02
Mahan Industries B 0.83 0.78 -6.02
TTK Healthcare Ltd. B 899.00 845.00 -6.01
Lee Nee Software T 3.50 3.29 -6.00
Revathi Equipment Lt B 353.80 333.00 -5.88
Disa India Ltd. B 3,829.00 3,605.00 -5.85
Bhandari Hosiery B 45.75 43.10 -5.79
ACI Infocom Ltd. B 4.67 4.40 -5.78
Zenith Infotech B 3.14 2.96 -5.73
Asian Star Co B 1,250.00 1,180.00 -5.60
Sigrun Holdings T 0.18 0.17 -5.56
Bharti Infratel Ltd. A 309.75 292.55 -5.55
Kingfisher Airlines B 2.35 2.22 -5.53
Suditi Hosiery B 24.50 23.15 -5.51
Rajshree Sugars B 27.50 26.00 -5.45
Five X Finance & Inv B 1.11 1.05 -5.41
Ambica Agarbathi B 7.51 7.11 -5.33
VCK Capital Ma T 1.51 1.43 -5.30
Nila Infrastructures B 5.50 5.21 -5.27
Oscar Investment B 275.50 261.05 -5.25
Daikaffil Chemic B 31.65 30.00 -5.21
Choice Infra Venture B 29.00 27.50 -5.17
Jamshri Ranjits B 27.40 26.00 -5.11
Zodiac Clothing B 413.50 392.55 -5.07
Vinyoflex Li T 8.80 8.36 -5.00
Genus Commu-Trade Lt B 1.20 1.14 -5.00
Wall Street Fina B 22.20 21.09 -5.00
Sri Lakshmi Sara B 29.00 27.55 -5.00
JMD Telefilms Indust B 5.60 5.32 -5.00
BCL Industries & Inf T 50.00 47.50 -5.00
Alumeco India Extrus B 3.80 3.61 -5.00
GPT Infraprojects T 170.00 161.50 -5.00
Sri Arumuga Enterpri B 72.05 68.45 -5.00
Jay Energy and S T 0.60 0.57 -5.00
IEC Education Ltd. B 8.00 7.60 -5.00
Jayshree Chem. B 14.80 14.06 -5.00
Cenntral ProvRai T 137.00 130.15 -5.00
Syncom Healthcare Lt B 10.20 9.69 -5.00
Mahanivesh (Ind) T 100.00 95.00 -5.00
Parle Software Ltd. T 15.00 14.25 -5.00
Arora Fibres Ltd B 19.00 18.05 -5.00
Dynamic Industri B 72.20 68.60 -4.99
Total Hospitality P 24.05 22.85 -4.99
Finaventure Capital T 9.01 8.56 -4.99
Dr. Datsons Labs B 17.84 16.95 -4.99
Shetron Ltd T 26.45 25.13 -4.99
Mefcom Capital M T 14.42 13.70 -4.99
USG Tech Solutions B 6.82 6.48 -4.99
Dhanlaxmi Fabric T 35.05 33.30 -4.99
Hydro S&S Indus. B 190.85 181.35 -4.98
Bharatiya Global Inf T 4.62 4.39 -4.98
Kamadgiri Fashion B 41.15 39.10 -4.98
Advent Computer B 6.42 6.10 -4.98
Dhunseri Petrochem L T 130.40 123.90 -4.98
Divine Multimedia B 2.01 1.91 -4.98
Techtrek India T 7.45 7.08 -4.97
Innovation Softw B 1.61 1.53 -4.97
Bhushan Steel Ltd. A 124.85 118.65 -4.97
Indosolar Ltd. B 7.25 6.89 -4.97
Acrow India T 88.45 84.05 -4.97
Parabolic Drugs Ltd. B 16.50 15.68 -4.97
Monnet Project Devel B 31.20 29.65 -4.97
Kunststoffe Inds B 10.47 9.95 -4.97
Magnum Ltd. B 8.85 8.41 -4.97
VKJ Infradevelopers M 117.70 111.85 -4.97
SER Industries T 22.52 21.40 -4.97
Vippy Spinpro B 15.08 14.33 -4.97
Som Datt Finance T 5.65 5.37 -4.96
R T Exports Ltd. T 13.50 12.83 -4.96
Pritish Nandy Comm. B 20.97 19.93 -4.96
Raj Agro Mills L B 5.64 5.36 -4.96
R M Mohite Industrie B 45.40 43.15 -4.96
Global Vectra Helico T 90.70 86.20 -4.96
Crown Tours B 49.40 46.95 -4.96
Waterbase Ltd. B 82.90 78.80 -4.95
Super Tannery B 5.25 4.99 -4.95
Zenith Computers B 7.27 6.91 -4.95
Neelkanth Rockmi B 9.90 9.41 -4.95
Satkar Finlease Ltd. M 82.90 78.80 -4.95
Kemrock Indus. T 42.45 40.35 -4.95
Vantage Corp.Ser T 8.08 7.68 -4.95
Indian Sucrose L T 10.50 9.98 -4.95
V B Desai Finan. B 17.99 17.10 -4.95
Vista Pharmaceut B 13.73 13.05 -4.95
Devine Impex Ltd. T 23.30 22.15 -4.94
Transpek Finance B 8.50 8.08 -4.94
Calcom Vision B 3.44 3.27 -4.94
Luminaire Tech. B 8.90 8.46 -4.94
P G Industry Ltd B 8.90 8.46 -4.94
Remi Edelstahl Tubul B 21.25 20.20 -4.94
Aurum Soft Systems L B 3.44 3.27 -4.94
Foundry Fuel Pro B 7.51 7.14 -4.93
Atlas Jewellery B 56.80 54.00 -4.93
Quantum Build-Tech B 31.45 29.90 -4.93
Gopal Iron & Steels T 13.78 13.10 -4.93
Regal Enter.&Con. B 10.96 10.42 -4.93
Saumya Capital B 1.42 1.35 -4.93
Usha Martin Educatio B 5.68 5.40 -4.93
Vaghani Techno-Build B 6.70 6.37 -4.93
JHS Svendgaard Labor B 9.75 9.27 -4.92
Unno Industries B 22.35 21.25 -4.92
Bodal Chemicals B 49.75 47.30 -4.92
Synergy Cosmetics B 1.22 1.16 -4.92
Maestros Mediline Sy T 9.55 9.08 -4.92
Scanpoint Geomatics B 31.50 29.95 -4.92
Ahm. Steelcraft T 29.45 28.00 -4.92
KG Petrochem Ltd. T 18.30 17.40 -4.92
Saianand Commercial T 14.25 13.55 -4.91
Indiaco Ventures Ltd T 4.07 3.87 -4.91
Cranex Ltd B 5.50 5.23 -4.91
Venus Power Ventures B 2.45 2.33 -4.90
Computer Point B 1.43 1.36 -4.90
Toheal Pharmache T 10.20 9.70 -4.90
Relic Technologi B 8.77 8.34 -4.90
Gagan Polycot In T 5.31 5.05 -4.90
Howard Hotels Li B 9.39 8.93 -4.90
Seven Hill Industrie B 4.70 4.47 -4.89
Moschip Semicond.Tec B 4.09 3.89 -4.89
ISL Consulting B 17.40 16.55 -4.89
Naisargik Agrite B 28.65 27.25 -4.89
Softech Infinium Sol B 5.52 5.25 -4.89
Kanishk Steel In T 7.77 7.39 -4.89
Dollex Industrie B 2.87 2.73 -4.88
Regency Ceramics T 5.12 4.87 -4.88
Indl.&Prud.Invst B 1,977.50 1,881.00 -4.88
Mahavir Green Crop B 7.37 7.01 -4.88
Planter's Polysa T 23.55 22.40 -4.88
Purshottam Investofi T 40.95 38.95 -4.88
Maestros Electronics T 10.25 9.75 -4.88
Techtran Poly B 20.50 19.50 -4.88
Swadeshi Industr B 23.60 22.45 -4.87
Alang Industrial B 20.55 19.55 -4.87
Venmax Drugs & Pharm T 6.57 6.25 -4.87
Ankush Finstock B 5.35 5.09 -4.86
Narbada Gems & Jewel T 4.94 4.70 -4.86
Keerthi Industries L T 14.40 13.70 -4.86
Mahamaya Invest T 5.35 5.09 -4.86
DFL Infra. Finance B 3.70 3.52 -4.86
Jenson & Nich. B 4.73 4.50 -4.86
Gangotri Textile T 2.06 1.96 -4.85
Sunraj Diamonds B 12.36 11.76 -4.85
Smilax Industries B 5.15 4.90 -4.85
Market Creators B 4.75 4.52 -4.84
Venus Universal Ltd. B 0.62 0.59 -4.84
Solitaire Machin T 14.45 13.75 -4.84
N G Industries Ltd. B 80.50 76.60 -4.84
Atlanta Devcon T 8.67 8.25 -4.84
Tricom Fruit Product B 5.18 4.93 -4.83
Minaxi Textiles B 1.45 1.38 -4.83
SNL Bearings Ltd. B 72.50 69.00 -4.83
Clarus Infrastructur T 23.85 22.70 -4.82
NCC B 46.65 44.40 -4.82
Quantum Digital Vis. B 4.36 4.15 -4.82
KBS India L B 4.98 4.74 -4.82
B2B Soft.Tech.Ltd. T 5.19 4.94 -4.82
Gupta Synthetics B 2.70 2.57 -4.81
Southern Latex T 3.12 2.97 -4.81
Global Infratech & F T 12.90 12.28 -4.81
Tatia Global Venntur B 1.04 0.99 -4.81
Divya Jyoti Industri B 8.52 8.11 -4.81
Kilburn Office Auto. B 4.99 4.75 -4.81
Fourth Gen.Inf.Sys. B 7.50 7.14 -4.80
Essar Securities B 44.75 42.60 -4.80
Shilchar Technologie B 149.15 142.00 -4.79
KLKElectrical T 10.68 10.17 -4.78
Schablona India B 16.75 15.95 -4.78
Bio Green Papers B 3.56 3.39 -4.78
Confidence Finance B 5.65 5.38 -4.78
Goldstone Tech B 8.60 8.19 -4.77
Tridev Infraestates B 3.98 3.79 -4.77
Divya Shakthi Gr T 40.95 39.00 -4.76
Iris Mediaworks T 13.65 13.00 -4.76
Global Securitie T 3.36 3.20 -4.76
Visagar Financial B 2.31 2.20 -4.76
Filmcity Media L T 1.05 1.00 -4.76
Paramount Commun B 3.57 3.40 -4.76
Era Infra Engineerin B 16.85 16.05 -4.75
Healthfore Tech. B 31.60 30.10 -4.75
Jayabharat Credi B 12.65 12.05 -4.74
Ontrack Systems Ltd. B 4.85 4.62 -4.74
Indergiri Financ B 5.50 5.24 -4.73
Sundaram Multi P B 2.54 2.42 -4.72
Karma Industries B 1.06 1.01 -4.72
RDB Rasayans Ltd. B 15.70 14.96 -4.71
Bhilwara Spinner B 3.62 3.45 -4.70
Artefact Projects Lt B 29.80 28.40 -4.70
Omkar Overseas L B 2.13 2.03 -4.69
Dolphin Medical T 1.28 1.22 -4.69
Rajdarshan Indus B 7.50 7.15 -4.67
KJMC Financial Serv. B 15.00 14.30 -4.67
Poona Dal & Oil B 21.45 20.45 -4.66
Guj. Credit T 22.65 21.60 -4.64
Cura Technologies B 18.99 18.11 -4.63
RFL International L B 1.95 1.86 -4.62
Ruttonsha Intl. B 17.30 16.50 -4.62
Spectrum Foods T 13.00 12.40 -4.62
Goenka Diamond & Jew B 3.69 3.52 -4.61
Classic Diamonds T 2.39 2.28 -4.60
Medi Caps B 16.77 16.00 -4.59
Jindal Poly Investme B 151.50 144.55 -4.59
H S India L B 5.24 5.00 -4.58
Tantia Constructions B 24.00 22.90 -4.58
Arnav Corporation B 23.05 22.00 -4.56
Zenith Birla (India) B 1.32 1.26 -4.55
Green Fire Agri Com B 0.88 0.84 -4.55
Innocorp B 2.65 2.53 -4.53
Mahavir Industries B 8.85 8.45 -4.52
Alps Industries B 2.21 2.11 -4.52
Schrader Duncan B 93.20 89.00 -4.51
KDL Biotech Ltd. Z 2.00 1.91 -4.50
KMC Speciality Hospi T 2.45 2.34 -4.49
Vyapar Industries B 40.20 38.40 -4.48
National Fittings T 32.45 31.00 -4.47
K S Oils L B 1.79 1.71 -4.47
Rathi Graphic Te B 9.85 9.41 -4.47
SVC Superchem Li T 1.12 1.07 -4.46
Visu International B 0.90 0.86 -4.44
Twinstar Industries B 1.58 1.51 -4.43
Microsec Financial S B 92.60 88.50 -4.43
Omega Ag Seeds B 24.05 22.99 -4.41
Rama Petrochem B 3.63 3.47 -4.41
Riga Sugar Co.lt B 12.24 11.70 -4.41
GMM Pfaudler Ltd B 264.25 252.60 -4.41
Sadbhav Engineering B 238.45 227.95 -4.40
Pee Cee Cosma B 51.25 49.00 -4.39
Gangotri Iron & Stee T 2.28 2.18 -4.39
Financial Technolog. A 240.50 230.00 -4.37
Intl. Combustion B 243.65 233.00 -4.37
EPIC Energy Ltd. B 12.35 11.81 -4.37
Padmalaya Tele T 2.52 2.41 -4.37
Shreyans Inds. B 36.60 35.00 -4.37
Premco Global Li T 107.70 103.00 -4.36
FCS Software Sol.Ltd B 0.46 0.44 -4.35
Avon Corporation Ltd T 0.46 0.44 -4.35
National Alumini A 68.05 65.10 -4.34
Duke Offshore Lt T 42.70 40.85 -4.33
Sri KPR Industries T 15.00 14.35 -4.33
Farmax India L B 1.39 1.33 -4.32
Dharamsi Morar. T 26.65 25.50 -4.32
Oswal Spg & Wvg. T 1.85 1.77 -4.32
Piramal Phytocare B 52.10 49.85 -4.32
Alfa Transformer B 22.00 21.05 -4.32
Spectacle Ventures B 1.16 1.11 -4.31
Richirich Inventures B 3.48 3.33 -4.31
Surat Textile Mi B 2.79 2.67 -4.30
Oasis Tradelink Ltd. M 35.00 33.50 -4.29
Panama Petrochem T 60.60 58.00 -4.29
Rammaica (India) P 4.70 4.50 -4.26
K-Lifestyle & Ind. B 0.47 0.45 -4.26
Raj Rayon Industries B 0.47 0.45 -4.26
Filatex Fashions B 4.47 4.28 -4.25
Boston Teknowsys T 38.95 37.30 -4.24
Sungold Capital B 1.90 1.82 -4.21
Bridge Securitie B 9.50 9.10 -4.21
Brila Capital & Fin B 1.19 1.14 -4.20
Kanel Industries B 8.33 7.98 -4.20
Excel Castronics B 335.05 321.00 -4.19
LGB Forge Ltd. B 4.54 4.35 -4.19
JCT Electronic B 0.72 0.69 -4.17
MPF Systems B 12.00 11.50 -4.17
Pretto Leather I T 0.72 0.69 -4.17
S Mobility B 32.35 31.00 -4.17
Ashirwad Capital B 2.40 2.30 -4.17
Bhagawati Gas Ltd. T 1.20 1.15 -4.17
Trinethra Infra Vent T 0.48 0.46 -4.17
Store One Retail Ind B 60.20 57.70 -4.15
Magnum Ventures Ltd. B 4.35 4.17 -4.14
Tecpro Systems Ltd. B 15.85 15.20 -4.10
Indian Metal & F B 324.15 310.95 -4.07
Punj. Alkalie B 39.35 37.75 -4.07
Freshtrop Fruits B 67.70 64.95 -4.06
Electrosteel Steels B 5.42 5.20 -4.06
Damodar Industries B 60.60 58.15 -4.04
Guj. Leasing Fin B 3.22 3.09 -4.04
Confidence Petroleum T 2.72 2.61 -4.04
Ador Welding Ltd. B 244.90 235.00 -4.04
Texmaco Rail & Engin B 93.05 89.30 -4.03
VKS Projects Ltd. B 0.50 0.48 -4.00
RS Software (India) B 792.60 761.00 -3.99
Crew B.O.S Products Z 4.01 3.85 -3.99
Shree Ajit Pulp B 56.45 54.20 -3.99
Lloyds Metals & Ener B 10.83 10.40 -3.97
Value Industries Ltd B 12.65 12.15 -3.95
Perfect-Octave Media B 19.00 18.25 -3.95
Abhishek Corporation T 3.54 3.40 -3.95
Commercial Engineers B 20.30 19.50 -3.94
Geefcee Finance B 44.50 42.75 -3.93
Vadilal Enterprises T 239.40 230.00 -3.93
Maximaa Systems B 8.65 8.31 -3.93
Tata Teleservices (M B 11.70 11.24 -3.93
Ceat Ltd. B 797.25 766.00 -3.92
GTN Textiles B 12.28 11.80 -3.91
Surya Industrial T 13.32 12.80 -3.90
ACE Software E B 9.00 8.65 -3.89
Falcon Tyres Ltd T 23.15 22.25 -3.89
Jaysynth Dystuff T 64.50 62.00 -3.88
Sree Rayalaseema Alk B 16.27 15.64 -3.87
Ponni Sugars (Erode) B 175.00 168.25 -3.86
Madhusudan Indus B 11.65 11.20 -3.86
Edynamics Solutions MT 37.70 36.25 -3.85
Vybra Automet T 6.50 6.25 -3.85
Plethico Pharmaceuti B 52.00 50.00 -3.85
REI Six Ten Retail L B 0.52 0.50 -3.85
PVR Ltd. B 734.25 706.00 -3.85
Modi Rubber T 27.30 26.25 -3.85
Jauss Polymers L T 8.62 8.29 -3.83
STI India Limi B 7.32 7.04 -3.83
Asis Logistics L T 1,591.80 1,531.00 -3.82
Aarya Global Shares B 65.50 63.00 -3.82
Mahalaxmi Rubtec B 3.41 3.28 -3.81
Facor Alloys Ltd. B 1.84 1.77 -3.80
Logix Microsys B 18.45 17.75 -3.79
Saral Mining B 2.90 2.79 -3.79
Century 21st Por T 29.10 28.00 -3.78
Oceanaa Biotek Ind M 11.90 11.45 -3.78
Integra Garments B 2.39 2.30 -3.77
Granules India L B 928.95 894.00 -3.76
Simmonds Marshal B 48.00 46.20 -3.75
Anil Special Steel I T 4.80 4.62 -3.75
India Steel Works Lt B 3.75 3.61 -3.73
Jyothy Laboratories B 250.85 241.50 -3.73
GSL Nova Petrochemic B 1.34 1.29 -3.73
Sarda Papers B 7.79 7.50 -3.72
SGN Telecoms Ltd. T 0.27 0.26 -3.70
Tribhuvan Housin B 0.27 0.26 -3.70
Tanla Solutions B 19.80 19.07 -3.69
Kilburn Engg. B 39.35 37.90 -3.68
Sayaji Hotels Lt T 130.00 125.25 -3.65
Jaykay Enterprises L B 4.11 3.96 -3.65
Fluidomat B 192.00 185.00 -3.65
Gujarat Pipavav Port B 175.05 168.70 -3.63
Dion Global Solution B 104.95 101.15 -3.62
Patidar Buildcon B 30.35 29.25 -3.62
Bhagyanagar India Lt B 20.75 20.00 -3.61
RDB Realty & Infrast B 29.05 28.00 -3.61
ObjectOne Inform B 11.65 11.23 -3.61
Haryana Leather T 29.05 28.00 -3.61
Adinath Bio-Labs Ltd B 0.28 0.27 -3.57
Valiant Communic B 23.90 23.05 -3.56
Inter Globe Fin. T 16.07 15.50 -3.55
Swasti Vinayaka Art B 3.95 3.81 -3.54
Patspin India B 10.78 10.40 -3.53
WelspunInvestments B 36.85 35.55 -3.53
Asahi India Glass B 110.95 107.05 -3.52
Vertex Securitie B 2.84 2.74 -3.52
Indo Bonito Multinat Z 0.57 0.55 -3.51
Rander Corporati B 40.00 38.60 -3.50
SRS Ltd. B 27.15 26.20 -3.50
Sonal Adhesives T 8.60 8.30 -3.49
Zicom Electronic B 115.50 111.50 -3.46
Panacea Biotec L B 206.80 199.70 -3.43
KDJ Holiday Scapes B 49.70 48.00 -3.42
Smruthi Organics B 82.00 79.20 -3.41
DLF Ltd. A 171.95 166.10 -3.40
Cindrella Hotels B 29.50 28.50 -3.39
DSJ Communicat T 0.59 0.57 -3.39
Euro Finmart B 58.95 56.95 -3.39
Kaycee Inds. B 4,140.00 4,000.00 -3.38
Swastika Investmart B 42.95 41.50 -3.38
SRF Ltd. B 755.05 729.50 -3.38
Info-Drive Softw B 5.95 5.75 -3.36
Garware Syntheti T 22.00 21.26 -3.36
Karuturi Global Ltd. B 1.50 1.45 -3.33
Jai Mata Glass L B 0.30 0.29 -3.33
Rapicut Carbides B 46.55 45.00 -3.33
Dhanuka Commercial M 6.00 5.80 -3.33
Puneet Resins B 37.60 36.35 -3.32
Faze Three Ltd. B 16.06 15.53 -3.30
CNI Research Ltd. B 5.17 5.00 -3.29
Resurgere Mines & Mi B 1.83 1.77 -3.28
Caplin Point Lab B 491.05 475.00 -3.27
Bhuwalka Steel T 10.44 10.10 -3.26
SKS Microfinance B 319.40 309.00 -3.26
Impex Ferro Tech Ltd B 5.22 5.05 -3.26
Savera Industries B 42.95 41.55 -3.26
Mangalam Cement B 258.55 250.15 -3.25
Almondz Global Secur B 20.00 19.35 -3.25
M P Polypropylene Lt T 21.55 20.85 -3.25
Radha Madhav Corpora B 41.85 40.50 -3.23
Available Finance Lt B 4.34 4.20 -3.23
Panasonic Carbon Ind B 204.00 197.45 -3.21
Florence Investech B 377.05 365.00 -3.20
Century Textiles A 585.45 566.70 -3.20
Agro Dutch Industrie B 3.46 3.35 -3.18
Hind. Composites B 758.00 734.00 -3.17
Frontline Securi B 60.00 58.10 -3.17
Unitech Ltd. A 25.25 24.45 -3.17
Archana Software T 0.96 0.93 -3.13
Genus Power Infrastr B 33.55 32.50 -3.13
Oriental Bank of A 287.15 278.25 -3.10
Nucleus Software B 256.95 249.00 -3.09
Ravalgaon Sugar T 5,299.00 5,135.00 -3.09
Venus Remedies L B 300.65 291.35 -3.09
Madhucon Project B 43.85 42.50 -3.08
Gallantt Metal B 22.70 22.00 -3.08
Eastern Silk Indust. B 2.62 2.54 -3.05
Sical Logistics B 123.85 120.10 -3.03
Vakharia Power Infra B 3.30 3.20 -3.03
Brijlaxmi Leasin B 0.33 0.32 -3.03
Steel Authority A 74.60 72.35 -3.02
Sunteck Realty Ltd. B 326.05 316.20 -3.02
Kalindee Rail Ni B 96.00 93.10 -3.02
Aishwarya Tech.&Tele B 3.65 3.54 -3.01
Hariyana Ship-Br B 80.00 77.60 -3.00
Bimetal Bear. B 329.90 320.00 -3.00
Thomas Cook (I) B 157.10 152.40 -2.99
HOV Services Ltd. B 103.60 100.50 -2.99
Neuland Laborat B 501.80 486.90 -2.97
Upasana Finance T 8.76 8.50 -2.97
JSW Steel A 1,288.15 1,250.00 -2.96
Ind. Inv Trust B 92.95 90.20 -2.96
Sah Petroleums Ltd. B 34.00 33.00 -2.94
SREI Infrastructure B 52.80 51.25 -2.94
BLS Infotech B 0.34 0.33 -2.94
Brigade Enterprises B 148.50 144.15 -2.93
Samtel Color B 2.73 2.65 -2.93
Bharati Shipyard B 41.00 39.80 -2.93
LancorHoldings Ltd B 54.60 53.00 -2.93
Torrent Power Ltd. A 151.65 147.20 -2.93
Standard Batteri B 8.25 8.01 -2.91
Oscar Global Ltd B 8.24 8.00 -2.91
KRBL Ltd. B 103.00 100.00 -2.91
Banco Products B 158.20 153.60 -2.91
Rishabhdev Techn B 4.48 4.35 -2.90
ARSS Infrastructure B 43.35 42.10 -2.88
Global Capital Marke B 19.10 18.55 -2.88
Kuantum Papers B 95.85 93.10 -2.87
Ambalal Sarabhai B 6.28 6.10 -2.87
Sun TV Network Ltd. A 342.90 333.10 -2.86
BPL Ltd. B 22.80 22.15 -2.85
Acrysil Ltd. B 627.90 610.00 -2.85
Sarda Energy & Miner B 256.25 249.00 -2.83
Blue Star Infotech B 232.90 226.30 -2.83
Magma Fincorp Ltd. B 129.35 125.70 -2.82
Mukesh Steels T 10.29 10.00 -2.82
Nelcast Ltd. B 33.65 32.70 -2.82
Axis Capital Mar B 42.70 41.50 -2.81
Apollo Tyres A 206.25 200.50 -2.79
Rap Media B 25.20 24.50 -2.78
Alicon Castalloy B 172.90 168.10 -2.78
UB Engineering Ltd. B 11.17 10.86 -2.78
Star Paper Mills B 11.21 10.90 -2.77
Bang Overseas Ltd. B 13.37 13.00 -2.77
Clutch Auto B 29.00 28.20 -2.76
Mahaan Foods Lim B 12.34 12.00 -2.76
Bajaj Corp Ltd. B 282.90 275.10 -2.76
Hotel Leela Ven. B 23.55 22.90 -2.76
Dutron Polymers T 31.00 30.15 -2.74
Monsanto India B 3,392.85 3,300.00 -2.74
Bilcare Ltd. B 80.60 78.40 -2.73
Chambal Fertilis B 64.10 62.35 -2.73
Square Four Projects B 65.90 64.10 -2.73
Valson Ind. Ltd. B 18.50 18.00 -2.70
Deepak Nitrite B 83.75 81.50 -2.69
Parnax Lab L B 40.95 39.85 -2.69
Hind. Oil Explor B 66.80 65.00 -2.69
Veerhealth Care B 2.99 2.91 -2.68
Asian Granito India T 103.00 100.25 -2.67
Hitech Plast B 91.60 89.15 -2.67
Hind. Organi B 26.25 25.55 -2.67
Triveni Glass L. T 13.15 12.80 -2.66
RPP Infra Projects L B 87.30 85.00 -2.63
TV Today Network Ltd B 222.50 216.65 -2.63
India Motor Part B 693.20 675.00 -2.63
Valecha Engineer B 68.60 66.80 -2.62
Suryalata Spg. B 118.10 115.00 -2.62
Neyveli Lignite A 89.95 87.60 -2.61
Victoria Mills T 2,332.85 2,272.00 -2.61
GVK Power & Infrastr B 11.60 11.30 -2.59
Nandan Denim B 44.40 43.25 -2.59
Intellvisions So B 32.95 32.10 -2.58
Polaris Financial B 263.80 257.00 -2.58
Asian Paints Ltd. A 668.30 651.05 -2.58
Assam Company B 5.03 4.90 -2.58
Medicamen Biotec B 16.42 16.00 -2.56
Maxheights Infra B 48.85 47.60 -2.56
Hindoostan Mills B 520.00 506.70 -2.56
Empower India T 0.39 0.38 -2.56
Shiva Texyarn Ltd. B 43.35 42.25 -2.54
Dhampur Sugar B 51.50 50.20 -2.52
Kilitch Drugs(I) B 29.90 29.15 -2.51
Lykis L T 40.00 39.00 -2.50
Ramco Systems Lt T 461.55 450.00 -2.50
ABG Shipyard B 256.70 250.30 -2.49
Multibase India Ltd. B 120.50 117.50 -2.49
Neo Corp Internation T 26.15 25.50 -2.49
Kaveri Seed Company B 889.10 867.05 -2.48
Redington (India) Lt B 102.65 100.10 -2.48
Viceroy Hotels L B 22.25 21.70 -2.47
JK Cement B 582.70 568.35 -2.46
Pfizer Ltd. B 1,660.80 1,620.00 -2.46
Megasoft Ltd. B 9.75 9.51 -2.46
Themis Medicare Ltd. T 142.00 138.50 -2.46
Majestic Auto B 69.70 68.00 -2.44
Hubtown B 131.20 128.00 -2.44
T. Spiritual World B 0.82 0.80 -2.44
Motor & General T 41.00 40.00 -2.44
Aban Offshore B 705.15 688.05 -2.43
Insilco Ltd. T 18.60 18.15 -2.42
Guj. Raffia Indu T 4.95 4.83 -2.42
Bajaj Finserv Ltd. A 1,080.05 1,054.05 -2.41
VST Tillers Tr B 1,811.70 1,768.00 -2.41
Binani Industrie B 131.35 128.20 -2.40
GRUH Finance Li B 198.15 193.40 -2.40
Loyal Textiles M T 292.00 285.00 -2.40
Tata Investment B 589.05 575.00 -2.39
Amtek Auto Ltd. B 242.85 237.10 -2.37
Rural Electrific A 268.60 262.25 -2.36
Cipla A 627.80 613.00 -2.36
Denis Chem Lab L B 31.95 31.20 -2.35
Finolex Cables B 230.60 225.20 -2.34
Jubilant Life Scienc B 173.05 169.00 -2.34
Paras Petrofils T 0.43 0.42 -2.33
Cravatex B 481.20 470.00 -2.33
Subros Ltd. B 68.75 67.15 -2.33
Beckons Industries L B 0.43 0.42 -2.33
Amulya Leasing & T 110.05 107.50 -2.32
Mercator Ltd. B 32.35 31.60 -2.32
Repro India Ltd. B 270.25 264.00 -2.31
MSP Steel & Power Lt B 26.05 25.45 -2.30
PI Industries B 488.20 477.00 -2.29
Welspun Syntex B 26.20 25.60 -2.29
Suryalakshmi Cot B 138.15 135.00 -2.28
Hind. Zinc A 166.70 162.90 -2.28
Rishi Laser Ltd. B 15.40 15.05 -2.27
Riba Textiles Li B 22.00 21.50 -2.27
Gemini Communica B 2.20 2.15 -2.27
Syschem (India) B 0.88 0.86 -2.27
Phoenix Lamps B 145.30 142.00 -2.27
KEC International Lt B 110.45 107.95 -2.26
Lippi Systems Li T 13.30 13.00 -2.26
Lakshmi Vilas Ba B 75.75 74.05 -2.24
Siyaram Silk B 808.10 790.05 -2.23
Rane (Madras) B 418.80 409.50 -2.22
Adhunik Metaliks B 43.00 42.05 -2.21
Vipul Dye-Chem L B 22.70 22.20 -2.20
Indo Thai Securities B 20.45 20.00 -2.20
IDFC L A 147.95 144.70 -2.20
Bharat Heavy Ele A 226.85 221.85 -2.20
Rohit Ferro-Tech B 11.40 11.15 -2.19
Supreme Petroche B 89.15 87.20 -2.19
Chembond Chemica B 243.30 238.00 -2.18
Triveni Eng.&Ind.Ltd B 23.00 22.50 -2.17
Mavens Biotech Ltd. B 0.92 0.90 -2.17
Indbank Merchant B 6.45 6.31 -2.17
CESC Ltd. A 783.95 766.90 -2.17
Birla Corporation Lt B 522.40 511.10 -2.16
Goldstone Infratech B 12.57 12.30 -2.15
Sakthi Finance B 20.59 20.15 -2.14
Boston Bio Systems L B 11.24 11.00 -2.14
Bannari Amman Su B 1,292.80 1,265.20 -2.13
Tata Steel A 510.40 499.60 -2.12
Astra Microwave B 122.40 119.80 -2.12
Lotus Eye Hospital B 9.50 9.30 -2.11
Machino Plastics B 49.75 48.70 -2.11
Zodiac Ventures T 47.50 46.50 -2.11
Ruchira Papers Ltd. B 23.80 23.30 -2.10
Stanrose Mafatla B 100.00 97.90 -2.10
Kesoram Industri B 140.45 137.50 -2.10
I P Rings Ltd. B 83.65 81.90 -2.09
Kailash Auto Fin B 33.55 32.85 -2.09
Aurobindo Pharma A 867.60 849.55 -2.08
Ranbaxy Labs. A 604.55 592.00 -2.08
BGR Energy Systems B 165.50 162.05 -2.08
Manali Petrochem B 15.57 15.25 -2.06
VJTF Eduservices T 61.00 59.75 -2.05
Kamanwala Housing Co B 19.50 19.10 -2.05
UnitedBreweries(Hol) B 26.80 26.25 -2.05
Super Tex Indust B 2.45 2.40 -2.04
Nath Bio-Genes T 152.60 149.50 -2.03
MOIL Ltd. B 302.60 296.50 -2.02
Hindustan Media Vent B 166.15 162.80 -2.02
KEW Industries B 3.49 3.42 -2.01
Uttam Sugar Mills B 17.45 17.10 -2.01
Ram Informatics T 37.50 36.75 -2.00
Benares Hotels T 2,012.75 1,972.50 -2.00
Bombay Cycle B 2,189.90 2,146.15 -2.00
Bhageria Dye-Che B 190.20 186.40 -2.00
Kaira Can Co. T 1,544.70 1,513.85 -2.00
Vishvas Projects B 1.50 1.47 -2.00
Linkson Internationa T 142.60 139.75 -2.00
Tata Sponge Iron B 987.65 968.00 -1.99
Kiri Industries B 125.90 123.40 -1.99
Asian Hotels (East) B 198.95 195.00 -1.99
Shree Hari Chem. B 186.25 182.55 -1.99
Hindustan Bio Scienc T 2.01 1.97 -1.99
Sunshield Chemic B 261.30 256.10 -1.99
Moser Baer India B 8.08 7.92 -1.98
Nagarjuna Agrite T 4.04 3.96 -1.98
Hind. Dorr Olive B 16.63 16.30 -1.98
Power Finance Co A 246.10 241.25 -1.97
Vandana Knitwear T 27.95 27.40 -1.97
DIL B 846.65 830.00 -1.97
Conventry Coil T 7.67 7.52 -1.96
Navkar Builders B 15.84 15.53 -1.96
Universal Starch T 53.50 52.45 -1.96
Emami Ltd. A 688.65 675.15 -1.96
Rexnord Electron T 23.97 23.50 -1.96
Ecoboard Ind. B 4.60 4.51 -1.96
GMR Infrastructure L A 22.95 22.50 -1.96
Amrit Corp. Ltd. B 509.95 500.00 -1.95
Jindal Poly Films B 337.60 331.00 -1.95
Titan Biotech Ltd. T 30.75 30.15 -1.95
Adani Power Ltd. A 51.40 50.40 -1.95
Tirupati Starch T 15.40 15.10 -1.95
Blazon Marbles B 6.19 6.07 -1.94
Emed.com Techn.Ltd B 74.75 73.30 -1.94
JK Agri Genetics Ltd B 601.60 590.00 -1.93
Amarnath Securities B 70.10 68.75 -1.93
Accel Frontline B 72.60 71.20 -1.93
Sun and Shine World T 18.20 17.85 -1.92
Menon Bearings L B 112.15 110.00 -1.92
TVS Electronics B 46.90 46.00 -1.92
Sonata Software T 133.55 131.00 -1.91
Borax Morarji T 20.95 20.55 -1.91
Monnet Ispat & Energ B 99.60 97.70 -1.91
Everlon Synthe. B 2.10 2.06 -1.90
Haria Apparels B 10.50 10.30 -1.90
Rubfila Internationa B 47.45 46.55 -1.90
Zee Entertainment En A 312.45 306.50 -1.90
M M Forgings Ltd. B 478.45 469.40 -1.89
Simplex Projects B 53.05 52.05 -1.89
Ceeta Industries T 6.97 6.84 -1.87
Cox & Kings L B 321.00 315.00 -1.87
Dewan Housing B 342.35 335.95 -1.87
Bajaj Hindustan B 21.55 21.15 -1.86
Raunaq Internati B 109.95 107.90 -1.86
Indo Tech Transforme B 188.00 184.50 -1.86
Spine Traders T 2.70 2.65 -1.85
In House Productions T 6.47 6.35 -1.85
Turbotech Engineerin B 2.17 2.13 -1.84
Kolte-Patil Develope B 193.20 189.65 -1.84
Shreejal Info Hubs L T 1.63 1.60 -1.84
Suraj B 51.95 51.00 -1.83
Indian Hotels Co A 98.15 96.35 -1.83
Rajlaxmi Industries T 309.15 303.50 -1.83
Noida Medicare B 10.97 10.77 -1.82
IL&FS Transportation B 197.35 193.75 -1.82
AvanceTechnologies T 0.55 0.54 -1.82
Syndicate Bank A 126.80 124.50 -1.81
Skyline Millars B 4.41 4.33 -1.81
Guj. NRE Coke B 8.87 8.71 -1.80
Agarwal Industrial C B 94.60 92.90 -1.80
Automotive Stampings B 58.30 57.25 -1.80
Sun Source (Indi T 4.48 4.40 -1.79
CMI L B 61.65 60.55 -1.78
Palred Technologies B 16.85 16.55 -1.78
State Bank Of My B 516.10 507.00 -1.76
Aadi Industries Ltd. B 2.85 2.80 -1.75
Brahmaputra Infra B 37.05 36.40 -1.75
ATV Projects T 3.47 3.41 -1.73
Aurionpro Solutions B 295.10 290.00 -1.73
Spicejet Ltd. B 13.91 13.67 -1.73
Rajeswari Infra B 9.26 9.10 -1.73
Rane Engine Valve Lt B 495.45 487.00 -1.71
Oberoi Realty A 248.30 244.05 -1.71
NoidaTollBridge B 35.05 34.45 -1.71
Asso. Stone Indu B 43.75 43.00 -1.71
Arshiya T 20.60 20.25 -1.70
Essar Shipping B 20.75 20.40 -1.69
PALCO B 0.59 0.58 -1.69
Pondy Oxides & C B 41.30 40.60 -1.69
Asian Oilfield S B 62.10 61.05 -1.69
Smartlink Network B 74.25 73.00 -1.68
Inducto Steel Li B 38.75 38.10 -1.68
Shree Hanuman Sugar T 8.95 8.80 -1.68
Shirpur Gold Refine. B 90.00 88.50 -1.67
Pine Animation B 86.85 85.40 -1.67
MT Educare Ltd. B 143.50 141.10 -1.67
Rutron Internati T 7.20 7.08 -1.67
Rekvina Laborato B 15.00 14.75 -1.67
Universal Cables T 56.95 56.00 -1.67
Jindal Cotex Ltd. B 18.00 17.70 -1.67
Sandesh B 391.50 385.00 -1.66
Glodyne Technoserve B 4.22 4.15 -1.66
Lumax Auto Technolog B 264.55 260.15 -1.66
CMC Ltd. B 2,358.95 2,319.70 -1.66
Zee Learn Ltd. B 39.40 38.75 -1.65
Uniphos Enterprises B 30.25 29.75 -1.65
Munjal Auto Industr. B 115.20 113.30 -1.65
Mishka Finance and T T 51.80 50.95 -1.64
Bafna Pharmaceutical B 33.55 33.00 -1.64
Amarjothi Spg.Mi B 91.50 90.00 -1.64
Shoppers Stop B 540.40 531.60 -1.63
Kirloskar Pneumatic B 568.05 558.80 -1.63
Sarup Industries B 43.20 42.50 -1.62
Himadri Chem.&In B 33.95 33.40 -1.62
Akzo Nobel India Ltd B 1,293.95 1,273.05 -1.62
Supreme Tex Mart L T 8.07 7.94 -1.61
Schneider Electric B 168.95 166.25 -1.60
Vardhman Special St B 40.55 39.90 -1.60
Can Fin Homes B 437.00 430.00 -1.60
SKF India B 1,112.75 1,095.00 -1.60
Unichem Labs B 228.60 224.95 -1.60
SinclairsHotels B 246.00 242.10 -1.59
Esab India B 617.80 608.00 -1.59
Summit Securities B 291.65 287.00 -1.59
Transgene Biotek B 5.02 4.94 -1.59
Rain Industries B 56.90 56.00 -1.58
Shasun Pharma B 196.65 193.55 -1.58
Technocraft Industri B 199.15 196.00 -1.58
Insecticides (India) B 772.20 760.00 -1.58
Bhagwati Auto. B 63.35 62.35 -1.58
Sasken Comm.Tech. B 331.75 326.50 -1.58
R Systems Internat. B 50.85 50.05 -1.57
Guj. Fluorochemi B 680.15 669.50 -1.57
Prozone Intu Propert B 19.10 18.80 -1.57
Andhra Bank A 79.80 78.55 -1.57
G V Films B 0.64 0.63 -1.56
Batliboi Ltd. B 32.25 31.75 -1.55
Allahabad Bank A 123.40 121.50 -1.54
Artson Engg. B 38.90 38.30 -1.54
A2Z Infra Engineer B 26.05 25.65 -1.54
Madhav Marbles & Gra B 39.00 38.40 -1.54
City Union Bank B 85.00 83.70 -1.53
Ushdev Internati B 319.90 315.00 -1.53
Orient Paper B 32.80 32.30 -1.52
Info Edge (India) B 884.75 871.30 -1.52
Prakash Indus. B 69.05 68.00 -1.52
IST Ltd. T 330.00 325.00 -1.52
Network 18 Media & I B 49.65 48.90 -1.51
Balrampur Chini B 56.30 55.45 -1.51
Orient Cement Ltd. B 132.45 130.45 -1.51
Datamatics Global Se B 86.10 84.80 -1.51
Swarnasarita Gems B 42.95 42.30 -1.51
Jai Corp Ltd. B 99.30 97.80 -1.51
KNR Constructions B 299.45 295.00 -1.49
Saregama India Ltd. T 154.60 152.30 -1.49
Sterl.Holi.Reso B 167.75 165.25 -1.49
Infinite Computer So B 194.40 191.50 -1.49
Donear Industrie B 20.30 20.00 -1.48
Gokul Refoils & Solv B 20.55 20.25 -1.46
Inox Leisure B 174.55 172.00 -1.46
Kulkarni Power T T 41.10 40.50 -1.46
Patel Engg. Ltd. B 99.15 97.70 -1.46
Secure Earth Tech B 6.90 6.80 -1.45
Sundaram Clayton B 1,653.25 1,629.35 -1.45
Reliance Capital A 520.55 513.00 -1.45
GujaratStatePetronet A 96.70 95.30 -1.45
Lakshmi Energy & Foo B 17.20 16.95 -1.45
RSWM Ltd. B 204.95 202.00 -1.44
Country Club (In B 13.19 13.00 -1.44
Nitesh Estates B 15.27 15.05 -1.44
Seamec Ltd. B 142.55 140.50 -1.44
Grindwell Norton B 498.10 491.00 -1.43
Jindal Photo B 204.55 201.65 -1.42
Everest Kanto Cylind B 17.55 17.30 -1.42
Lok Housing B 12.72 12.54 -1.42
J L Morison (India) B 732.60 722.30 -1.41
Gujarat Apollo Indus B 131.05 129.20 -1.41
Yashraj Containeurs B 7.10 7.00 -1.41
Raj Television Netwo B 124.90 123.15 -1.40
Som Distilleries B 215.00 212.00 -1.40
Prism Cement Lim B 78.50 77.40 -1.40
Polo Hotels Limi B 64.70 63.80 -1.39
Ashima Ltd. B 9.38 9.25 -1.39
Infosys A 3,701.45 3,650.00 -1.39
Tayo Rolls Ltd B 86.20 85.00 -1.39
Deepak Spinners B 43.60 43.00 -1.38
Lincoln Pharmace B 54.25 53.50 -1.38
Glenmark Pharma A 745.25 735.00 -1.38
Linde India B 419.50 413.70 -1.38
Hind. Hardy Spic B 98.15 96.80 -1.38
Bambino Agro Ind T 90.35 89.10 -1.38
Cosmo Ferrites B 11.66 11.50 -1.37
ANG Industries B 29.40 29.00 -1.36
Pokarna Ltd. B 262.05 258.50 -1.35
Standard Indust T 18.50 18.25 -1.35
Richa Industries Ltd B 40.80 40.25 -1.35
Poddar Pigments B 160.25 158.10 -1.34
Wyeth Ltd. B 1,094.70 1,080.00 -1.34
Gabriel India B 82.00 80.90 -1.34
SPL Industries L B 12.65 12.48 -1.34
Britannia Ind. A 1,380.35 1,362.00 -1.33
Tilak Finance B 309.00 304.90 -1.33
GIC Housing Fi B 165.70 163.50 -1.33
Spentex Indust. B 6.08 6.00 -1.32
ITD Cementation Indi T 466.05 459.90 -1.32
Guj. Foils B 79.75 78.70 -1.32
Manappuram Finance B 30.40 30.00 -1.32
Jet Airways A 231.45 228.40 -1.32
Moryo Industries B 227.00 224.00 -1.32
iStreet Network B 16.05 15.84 -1.31
Aadhaar Ventures Ind T 0.77 0.76 -1.30
NEPC India Lt T 3.85 3.80 -1.30
Mangalam Drugs B 23.81 23.50 -1.30
Somany Ceramics Ltd. B 310.05 306.05 -1.29
MIC Electronics Ltd. B 4.65 4.59 -1.29
Mahamaya Steel Indus B 31.00 30.60 -1.29
Panasonic Energy Ind B 233.60 230.60 -1.28
S R Industries L B 6.24 6.16 -1.28
Amrutanjan Health Ca B 300.85 297.00 -1.28
Noesis Industries B 0.78 0.77 -1.28
India Tourism De B 146.00 144.15 -1.27
Repco Home Finance L B 428.55 423.10 -1.27
Career Point B 129.90 128.25 -1.27
Coromandel Engg. B 51.00 50.35 -1.27
Salona Cotspin L B 27.85 27.50 -1.26
Alchemist B 55.75 55.05 -1.26
Max India Ltd. A 358.00 353.50 -1.26
Hindalco Indus. A 164.30 162.25 -1.25
Bhartiya Interna B 364.20 359.70 -1.24
Sun Pharma. A 806.85 796.85 -1.24
Ingersoll Rand B 754.35 745.00 -1.24
Punj. Communica B 77.50 76.55 -1.23
Multi Commodity Ex A 832.30 822.10 -1.23
Kotak Mahindra Bank A 1,063.05 1,049.95 -1.23
Easun Reyrolle L B 69.80 68.95 -1.22
DFM Foods Limi B 353.30 349.00 -1.22
McNally Bharat E B 100.20 99.00 -1.20
Just Dial B 1,725.15 1,704.40 -1.20
Fedders Lloyd Co B 70.85 70.00 -1.20
Dish TV India Ltd. A 58.10 57.40 -1.20
Indiabulls Securitie B 25.20 24.90 -1.19
PSL Ltd. B 20.95 20.70 -1.19
Karur Vysya Bank B 546.50 540.00 -1.19
Ratnamani Metals B 480.90 475.20 -1.19
KSK Energy Ventures B 88.30 87.25 -1.19
Piramal Enterprises A 769.10 760.00 -1.18
Prism Medico and Pha T 21.25 21.00 -1.18
Deccan Chronicle Hol B 2.54 2.51 -1.18
Lupin Ltd. A 1,401.55 1,385.00 -1.18
Golden Goenka Fin B 9.31 9.20 -1.18
Canara Bank A 395.15 390.50 -1.18
Walchandnagar B 111.55 110.25 -1.17
Automotive Axles B 685.95 678.00 -1.16
Makers Lab. B 43.00 42.50 -1.16
Camlin Fine Sciences B 68.80 68.00 -1.16
MTNL B 30.35 30.00 -1.15
SAL Steel B 3.49 3.45 -1.15
Balasore Alloys B 26.00 25.70 -1.15
Tourism Finance B 48.20 47.65 -1.14
Anukaran Commercial B 0.88 0.87 -1.14
Dai Ichi Karkari B 132.00 130.50 -1.14
CORE Education & Tec B 13.15 13.00 -1.14
Avanti Feeds Lim B 1,645.65 1,627.00 -1.13
Orient Green Power C B 13.30 13.15 -1.13
Golden Tobacco Ltd. B 22.10 21.85 -1.13
Tamilnadu Petroprod B 15.14 14.97 -1.12
MothersonSumiSystems A 414.90 410.25 -1.12
Dena Bank A 62.60 61.90 -1.12
Ess Dee Aluminium Lt B 471.50 466.20 -1.12
NCL Industries B 35.60 35.20 -1.12
Orosil Smiths India B 22.45 22.20 -1.11
Indraprastha Gas Ltd A 424.70 420.00 -1.11
Lanco Infratech Ltd. B 8.08 7.99 -1.11
Shiv-Vani Oil & Gas B 13.55 13.40 -1.11
ACC A 1,506.50 1,490.00 -1.10
Prestige Estates Pro A 235.55 232.95 -1.10
Zenotech Laboratorie T 27.30 27.00 -1.10
Cranes Software Int. B 3.66 3.62 -1.09
Tata Power Co. A 87.95 87.00 -1.08
Ganesh Benzoplas B 6.47 6.40 -1.08
Hind. Copper A 88.35 87.40 -1.08
Mohit Industries B 32.35 32.00 -1.08
Jost's Engg. T 434.70 430.00 -1.08
Hisar Metal Indu B 27.85 27.55 -1.08
Borosil Glass B 1,768.75 1,749.85 -1.07
Reliance Infrastruct A 649.05 642.20 -1.06
Sahara One Media & E B 93.95 92.95 -1.06
Aarvee Denims an B 52.05 51.50 -1.06
DHP India Ltd. B 151.60 150.00 -1.06
Royal Orchid Hotels B 47.05 46.55 -1.06
Greenearth Resource B 0.95 0.94 -1.05
Polyplex Corpn. B 294.30 291.20 -1.05
Noble Explochem B 6.72 6.65 -1.04
Maral Overseas B 24.00 23.75 -1.04
Maa Jagdambe Trade T 100.80 99.75 -1.04
Honeywell Automation B 5,265.15 5,210.90 -1.03
Taneja Aerospace B 44.05 43.60 -1.02
Forbes & Company Ltd B 817.35 809.00 -1.02
UltraTech Cement A 2,646.95 2,620.00 -1.02
Indag Rubber B 724.70 717.30 -1.02
Deepak Fertilisers B 165.90 164.20 -1.02
Oracle Financial Ser A 4,003.75 3,963.05 -1.02
B&A Ltd. B 170.85 169.10 -1.02
West Coast Paper B 64.35 63.70 -1.01
Ruby Mills B 306.15 303.05 -1.01
Kirloskar Oil Engine B 262.65 260.00 -1.01
IL&FS Engineering B 59.65 59.05 -1.01
Eros International M B 260.80 258.20 -1.00
ICSA-India Ltd. B 4.99 4.94 -1.00
Cairn India Ltd. A 323.95 320.70 -1.00
Yuken India B 215.85 213.70 -1.00
Bharat Forge A 849.95 841.55 -0.99
Amara Raja Batt. A 641.35 635.00 -0.99
Secun. Health B 10.10 10.00 -0.99
Trilogic Digital M B 25.35 25.10 -0.99
Steel Strips Wheels B 306.50 303.50 -0.98
Gokaldas Exports B 66.65 66.00 -0.98
Hind.ConstructionCo. B 35.70 35.35 -0.98
Signet Industries B 307.15 304.15 -0.98
Amtek India Ltd. B 104.50 103.50 -0.96
Wipro Ltd A 586.65 581.00 -0.96
Navin Fluorine Inter B 684.50 677.90 -0.96
Kewal Kiran Clothing B 1,849.75 1,832.00 -0.96
Panyam Cement B 36.35 36.00 -0.96
Paushak Ltd. B 328.75 325.60 -0.96
APL Apollo Tubes B 311.95 309.00 -0.95
Foods & Inns T 391.70 388.00 -0.94
Sanjivani parant B 21.25 21.05 -0.94
Sea TV Network Ltd. B 13.88 13.75 -0.94
Genesys Int.Corp. B 69.05 68.40 -0.94
AksharChem (India) B 252.35 250.00 -0.93
Gokak Textiles Ltd. B 54.05 53.55 -0.93
Kirloskar Bros. B 289.10 286.45 -0.92
Khaitan Chemical B 12.11 12.00 -0.91
Scooters India T 27.55 27.30 -0.91
Gontermann Piep. B 12.16 12.05 -0.90
Ajanta Soya Ltd. B 16.60 16.45 -0.90
DIC India B 529.75 525.00 -0.90
EPC Industrie Ltd. B 210.40 208.50 -0.90
J Kumar Infraproject B 325.90 323.00 -0.89
VST Industries B 1,632.55 1,618.00 -0.89
PBA Infrastructure L B 22.70 22.50 -0.88
Arrow Textiles Ltd. B 10.20 10.11 -0.88
Twentyfirst Cent T 16.19 16.05 -0.86
Greencrest Financial T 63.70 63.15 -0.86
Networth Stock B B 23.20 23.00 -0.86
Coal India Ltd. A 345.85 342.90 -0.85
Ujaas Energy B 23.60 23.40 -0.85
Ausom Enterprise T 23.60 23.40 -0.85
Scope Industries B 5.85 5.80 -0.85
Jubilant Foodworks L A 1,245.65 1,235.05 -0.85
Goodricke Group B 183.95 182.40 -0.84
Mangalam Industrial B 179.50 178.00 -0.84
Andhra Petro B 10.74 10.65 -0.84
Siddhartha Tubes T 8.37 8.30 -0.84
Aarey Drugs & Ph B 17.95 17.80 -0.84
Gulf Oil Corporation B 163.35 162.00 -0.83
Parenteral Drugs B 30.05 29.80 -0.83
Blue Chip Tex In B 36.25 35.95 -0.83
NTPC A 137.95 136.80 -0.83
Chennai Meenakshi Mu B 8.57 8.50 -0.82
Shree Cement A 8,574.95 8,505.00 -0.82
Guj. Mineral Dev A 148.05 146.85 -0.81
Sri Adhikari Bro B 138.10 137.00 -0.80
Jyoti Structures B 44.45 44.10 -0.79
Persistent Systems B 1,422.20 1,410.95 -0.79
Opto Circuits India B 25.25 25.05 -0.79
Zenith Fibres T 38.00 37.70 -0.79
LIC Housing Fi A 319.35 316.85 -0.78
United Bank of I B 45.65 45.30 -0.77
Escorts Ltd. B 163.80 162.55 -0.76
Dhanlaxmi Bank B 46.15 45.80 -0.76
Cholamandalam Invest B 504.85 501.00 -0.76
Marico Kaya Enter B 595.70 591.15 -0.76
Tata Metaliks B 118.70 117.80 -0.76
Phillips Carbon B 128.15 127.20 -0.74
Petron Engineeri B 120.90 120.00 -0.74
SITI Cable Network L B 26.95 26.75 -0.74
Supreme Inds. B 653.85 649.00 -0.74
Apollo Hospitals A 1,153.35 1,144.80 -0.74
MRF Ltd A 31,751.50 31,520.10 -0.73
Atul Auto Ltd B 377.35 374.60 -0.73
Techno Electric & En B 287.10 285.00 -0.73
Orchid Chem & Ph B 75.50 74.95 -0.73
Phoenix Township T 27.60 27.40 -0.72
Bheema Cements Ltd. B 13.85 13.75 -0.72
Piccadily Agro I B 41.55 41.25 -0.72
Technofab Engineerin B 131.45 130.50 -0.72
Balaji Telefilms Ltd B 83.40 82.80 -0.72
Sundaram Fasten. B 152.70 151.60 -0.72
Simplex Infrastructu B 258.85 257.00 -0.71
SSPDL Ltd. B 14.10 14.00 -0.71
Usha Martin Ltd. B 35.00 34.75 -0.71
Comfort Fincap T 140.00 139.00 -0.71
Rainbow Papers B 84.00 83.40 -0.71
Alok Industries Ltd. B 12.77 12.68 -0.70
Kennametal India B 827.80 822.00 -0.70
LG Balakrishnan&Bros B 675.15 670.40 -0.70
REI Agro Ltd. B 2.87 2.85 -0.70
Sanco Trans B 284.00 282.00 -0.70
Kilpest India Lt B 8.56 8.50 -0.70
Godrej Consumer Prod A 1,025.10 1,018.00 -0.69
Ram Ratna Wires T 43.45 43.15 -0.69
Novartis B 701.85 697.00 -0.69
Niraj Cement Structu B 7.20 7.15 -0.69
Mirc Electronics B 8.71 8.65 -0.69
Future Retail A 123.40 122.55 -0.69
BASF India Lt B 1,231.65 1,223.25 -0.68
Autoline Industries B 117.15 116.35 -0.68
Greaves Cotton B 127.55 126.70 -0.67
Hind Aluminium Indus B 52.60 52.25 -0.67
Timbor Home Ltd. B 7.60 7.55 -0.66
Asahi Songwon Colors B 160.00 158.95 -0.66
Satellite Engine B 7.60 7.55 -0.66
Marksans Pharma B 61.85 61.45 -0.65
Punj. Woolcombe B 3.09 3.07 -0.65
Intl. Travel Hou B 299.95 298.00 -0.65
Cybertech System B 46.00 45.70 -0.65
United Breweries Ltd A 727.30 722.65 -0.64
Varun Industries B 6.29 6.25 -0.64
Nyssa Corporation B 93.15 92.55 -0.64
Huhtamaki PPL B 207.05 205.75 -0.63
Madhur Ind.Ltd B 24.00 23.85 -0.63
Lloyd Electric a B 174.90 173.80 -0.63
JMT Auto Ltd. B 158.50 157.50 -0.63
Khoday India T 72.05 71.60 -0.62
Manugraph India Ltd. B 32.10 31.90 -0.62
IRB Infrastructure D A 243.60 242.10 -0.62
OCL Iron & Steel B 24.15 24.00 -0.62
Sam Leaseco Ltd. T 49.50 49.20 -0.61
Religare Enterprises B 320.90 318.95 -0.61
PMC Fincorp B 789.80 785.00 -0.61
Sunil Hitech Enginee B 132.15 131.35 -0.61
NMDC Ltd. A 174.30 173.25 -0.60
HT Media B 118.00 117.30 -0.59
GSS Infotech B 33.70 33.50 -0.59
V Mart Retail B 530.15 527.00 -0.59
Cummins India Lt A 686.05 682.00 -0.59
Virat Crane Indu T 10.30 10.24 -0.58
Sanofi India B 2,992.25 2,975.00 -0.58
Ruchi Infrastructure T 13.87 13.79 -0.58
Maruti Suzuki India A 3,084.95 3,067.00 -0.58
Nesco Ltd. B 1,269.50 1,262.15 -0.58
NDTV B 103.70 103.10 -0.58
Jindal Stainless B 43.95 43.70 -0.57
Khaitan (India) B 17.45 17.35 -0.57
Ludlow Jute & Specia B 26.30 26.15 -0.57
Dr. Reddy's Labs A 3,218.40 3,200.00 -0.57
Omkar Speciality Che B 151.35 150.50 -0.56
Ballarpur Ind. B 18.00 17.90 -0.56
TTI Enterprise Ltd. B 26.75 26.60 -0.56
M&M Fin.Services A 282.45 280.90 -0.55
Godfrey Philips B 2,873.95 2,858.00 -0.55
Muller&Phipps Lt T 90.50 90.00 -0.55
Velan Hotels Lim B 9.14 9.09 -0.55
Indraprastha Med B 54.20 53.90 -0.55
SRS Real Infrastruct B 37.25 37.05 -0.54
Mysore Paper T 5.60 5.57 -0.54
Gillanders Arbut B 73.40 73.00 -0.54
Shanthi Gears B 119.60 118.95 -0.54
Titagarh Wagons Ltd. B 228.20 227.00 -0.53
Indo Amines Limi B 28.55 28.40 -0.53
Accelya Kale Solut B 752.00 748.00 -0.53
Dishman Pharmaceutic B 189.25 188.25 -0.53
Uniroyal Industries B 9.50 9.45 -0.53
Centum Electronics L B 449.85 447.50 -0.52
Bombay Rayon Fashion B 156.05 155.25 -0.51
Reliance Inds. A 994.60 989.50 -0.51
Praj Industries B 68.95 68.60 -0.51
Aro Granite Indu B 68.85 68.50 -0.51
National Plastic Tec B 19.70 19.60 -0.51
Sona Koyo Steer. B 60.50 60.20 -0.50
Brakes Auto (I) B 4.00 3.98 -0.50
Manjushree Techno B 422.60 420.50 -0.50
TTK Prestige L A 4,427.25 4,405.00 -0.50
Barak Valley Cements B 14.57 14.50 -0.48
GlaxoSmithKlineConsu A 5,056.10 5,032.00 -0.48
Zensar Technologies B 655.55 652.40 -0.48
Sibar Auto Parts B 6.23 6.20 -0.48
Reliance Power L A 73.60 73.25 -0.48
SE Investments B 313.50 312.00 -0.48
Eimco Elecon Ind T 361.75 360.00 -0.48
RelianceCommu.Ltd A 104.60 104.10 -0.48
Empire Inds. B 904.30 900.00 -0.48
Ambuja Cements Ltd. A 215.00 214.00 -0.47
Marico Ltd. A 287.35 286.00 -0.47
MCS Ltd. B 8.49 8.45 -0.47
FDC Ltd. B 152.85 152.15 -0.46
Ankit Metal & Power B 8.77 8.73 -0.46
Century Enka B 173.95 173.15 -0.46
Albert David Ltd B 229.05 228.00 -0.46
Tin Plate Co. B 78.55 78.20 -0.45
Ahlcon Parenter. B 490.20 488.00 -0.45
Weizmann Forex B 155.75 155.05 -0.45
Corporation Bank A 340.85 339.30 -0.45
Redex Protech T 6.60 6.57 -0.45
Bank of India A 289.75 288.45 -0.45
Mayur Uniquoters B 454.00 452.00 -0.44
AIA Engineering B 934.20 930.05 -0.44
Cyient Ltd. B 474.60 472.50 -0.44
CCL International Lt B 495.15 493.00 -0.43
Hexa Tradex Ltd. B 35.25 35.10 -0.43
Bajaj Holdings & Inv A 1,378.75 1,372.90 -0.42
Ganesha Ecosphere B 176.75 176.00 -0.42
PFL Infotech Ltd. B 517.10 515.00 -0.41
Shiva Cement Ltd B 4.92 4.90 -0.41
Gyscoal Alloys Ltd. B 49.00 48.80 -0.41
Mahalaxmi Seam B 5.02 5.00 -0.40
Swagruha Infrastruct T 25.00 24.90 -0.40
DCM Shriram B 235.95 235.00 -0.40
Sika Interplant B 87.55 87.20 -0.40
Punj Lloyd B 38.85 38.70 -0.39
Viji Finance T 101.40 101.00 -0.39
Indian Bank A 155.35 154.75 -0.39
Siemens Ltd. A 888.40 885.00 -0.38
Rallis India B 235.90 235.00 -0.38
Uttam Galva Steels B 79.95 79.65 -0.38
Timken India Ltd B 420.05 418.45 -0.38
Pilani Investmen T 1,500.45 1,494.90 -0.37
HDFC Bank A 859.95 856.75 -0.37
GRP L B 1,405.25 1,400.00 -0.37
Ramkrishna Forgings T 246.00 245.10 -0.37
Balurghat Techno T 2.80 2.79 -0.36
Hester Biosciences L B 431.55 430.00 -0.36
Sunrise Asian B 486.25 484.50 -0.36
Classic Global Fin T 453.60 452.00 -0.35
Mahi. & Mahi A 1,375.30 1,370.65 -0.34
Sequent Scientific B 450.45 448.90 -0.34
Premier Capital Serv T 297.30 296.30 -0.34
Graphite India Ltd. B 102.35 102.00 -0.34
Jaiprakash Power Ven A 14.85 14.80 -0.34
DCM Ltd. B 88.30 88.00 -0.34
Vimal Oil & Food B 198.65 198.00 -0.33
Mahavir Advanced T 359.20 358.00 -0.33
Essar Oil Ltd. A 119.90 119.50 -0.33
PTC India Financial B 46.55 46.40 -0.32
IOL Chemicals and Ph T 61.55 61.35 -0.32
T & I Global Lim B 15.60 15.55 -0.32
Mukat Pipes T 3.11 3.10 -0.32
Orbit Corporation B 16.20 16.15 -0.31
Arvind Internati T 3.20 3.19 -0.31
Effingo Textile T 95.60 95.30 -0.31
Suryajyoti Spg. B 10.08 10.05 -0.30
Nestle India A 6,048.15 6,030.00 -0.30
TCI Ltd. B 218.75 218.10 -0.30
U P Hotels T 337.55 336.55 -0.30
Vijay Textiles L B 10.02 9.99 -0.30
Rodium Realty L B 157.45 157.00 -0.29
OnMobile Global Ltd. B 34.25 34.15 -0.29
Dhanleela Investment T 191.80 191.25 -0.29
Mastek Li B 314.40 313.50 -0.29
GOL Offshore Ltd. B 104.15 103.85 -0.29
Shri Keshav Cements B 17.00 16.95 -0.29
Excel Infoways Ltd. B 17.55 17.50 -0.28
Alps Motor Finance B 53.70 53.55 -0.28
Saurashtra Cemen B 55.05 54.90 -0.27
Kamdhenu Ispat B 55.15 55.00 -0.27
Morganite Crucible ( T 513.90 512.50 -0.27
Sujana Towers Ltd. B 19.05 19.00 -0.26
Sita Enterprises B 7.83 7.81 -0.26
Fruition Venture Ltd B 11.36 11.33 -0.26
Thinksoft Global Ser B 573.45 572.00 -0.25
Rama Phosphates B 40.10 40.00 -0.25
Wim Plast Ltd B 1,195.00 1,192.00 -0.25
Uttam Value Steels B 8.27 8.25 -0.24
Kalpataru Power B 166.40 166.00 -0.24
Parab Infra B 168.40 168.00 -0.24
Nitin Alloys Global T 43.10 43.00 -0.23
Kovai Medical T 441.05 440.05 -0.23
Pipavav Defence & Of A 43.50 43.40 -0.23
Hittco Tools Ltd. B 4.60 4.59 -0.22
Wonderla Holidays Lt B 318.70 318.00 -0.22
Mukand Ltd. B 46.15 46.05 -0.22
Advance Powerinfra T 4.79 4.78 -0.21
Jagran Production T 4.86 4.85 -0.21
P&G Hygiene&Health B 4,860.45 4,850.25 -0.21
Bata India A 1,297.05 1,294.35 -0.21
Ajanta Pharma Lt B 1,733.65 1,730.00 -0.21
Ritesh Internati T 4.86 4.85 -0.21
Divi's Lab A 1,713.75 1,710.20 -0.21
Godrej Industries Lt A 331.30 330.60 -0.21
Berger Paints I A 353.50 352.80 -0.20
Tata Coffee Ltd. B 968.95 967.00 -0.20
Ultramarine Pig. B 76.80 76.65 -0.20
Aseem Global L B 5.11 5.10 -0.20
Pidilite Inds. A 393.95 393.20 -0.19
Electrosteel Cas B 26.45 26.40 -0.19
Biocon A 506.75 505.80 -0.19
Delta Leasing & Fina B 78.05 77.90 -0.19
Bharat Electroni A 2,111.90 2,108.00 -0.18
Great Eastern B 431.10 430.35 -0.17
Mukesh Babu Fina B 30.00 29.95 -0.17
Tata Chemicals A 397.65 397.00 -0.16
Garnet Construct B 12.23 12.21 -0.16
Tech Mahindra Ltd. A 2,474.60 2,470.75 -0.16
GlaxoSmithKline Phar A 2,500.00 2,496.00 -0.16
Hinduja Ventures B 305.80 305.30 -0.16
Camex Ltd. B 33.95 33.90 -0.15
Minda Industries B 509.75 509.00 -0.15
Jetking Infotrain Lt B 64.60 64.50 -0.15
Manaksia Ltd. B 102.95 102.80 -0.15
Ansal Housing B 32.85 32.80 -0.15
Goa Carbons B 97.70 97.55 -0.15
ICICI Bank A 1,570.45 1,568.10 -0.15
Jayshree Tea B 97.65 97.50 -0.15
State Trading B 210.95 210.65 -0.14
Mahindra Lifespace D B 545.75 545.00 -0.14
Goldline Intl. B 494.60 493.90 -0.14
Cadila Healthcar A 1,283.80 1,282.00 -0.14
Shri Dinesh Mill B 111.45 111.30 -0.13
JM Financial Ltd. B 39.75 39.70 -0.13
Kansai Nerolac Paint B 1,872.40 1,869.95 -0.13
Arvind Ltd. B 316.30 315.90 -0.13
Super Spinning B 7.90 7.89 -0.13
Polyspin Exports T 39.00 38.95 -0.13
Lokesh Machines B 43.00 42.95 -0.12
Hercules Hoists B 206.25 206.00 -0.12
De Nora India Ltd. B 170.80 170.60 -0.12
Tips Industries B 43.25 43.20 -0.12
Simplex Castings B 47.30 47.25 -0.11
7Seas Entertainment B 17.52 17.50 -0.11
Vishnu Chemicals B 142.25 142.10 -0.11
Bank of Maharash B 44.70 44.65 -0.11
Phoenix Intl. T 9.69 9.68 -0.10
Navneet Educaton B 102.60 102.50 -0.10
Hind Rectifiers B 52.05 52.00 -0.10
Ashapura Intimates F M 146.15 146.00 -0.10
Cressanda Solutions B 55.15 55.10 -0.09
Elantas Beck India L B 900.20 899.40 -0.09
Pearl Global Industr B 235.25 235.05 -0.09
Sarla Performance Fi B 343.30 343.00 -0.09
Grandma Trading B 259.20 259.00 -0.08
Lambodhara Texti B 129.10 129.00 -0.08
Lakshmi Machines B 4,050.00 4,046.60 -0.08
IDBI Bank Ltd. A 73.80 73.75 -0.07
Maha. Seamless B 354.30 354.05 -0.07
Garg Furnace Lim T 15.50 15.49 -0.06
GCM Securities Ltd. M 693.40 693.00 -0.06
Udaipur Cement Works B 17.01 17.00 -0.06
Balkrishna Ind. B 771.40 771.00 -0.05
Triveni Turbine B 92.25 92.20 -0.05
Mahadushi Intl. T 554.20 553.90 -0.05
L & T A 1,535.30 1,534.75 -0.04
Jayant Agro Org B 139.90 139.85 -0.04
Nitta Gelatin India B 150.05 150.00 -0.03
HEG Ltd. B 316.05 316.00 -0.02
Tree House Education B 483.05 483.00 -0.01
Axis Bank Ltd. A 407.55 407.50 -0.01