rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 12 Feb, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Nahar Poly Films Ltd B 37.00 29.60 -20.00
Vikas Ecotech L B 20.00 16.00 -20.00
Bliss GVS Pharma B 155.45 124.40 -19.97
Empee Distilleries L B 66.70 53.40 -19.94
Signet Industries B 60.20 48.20 -19.93
Mahalaxmi Rubtec XC 39.15 31.50 -19.54
Arshiya B 30.15 24.45 -18.91
Loyal Equipments Ltd M 19.45 15.95 -17.99
Odyssey Corporation XD 2.57 2.11 -17.90
Tyche Industries XD 45.00 37.30 -17.11
Bedmutha Industries B 13.20 11.00 -16.67
Carewell Industries M 6.88 5.75 -16.42
Lambodhara Texti B 123.30 103.90 -15.73
Sanjivani parant XD 34.55 29.20 -15.48
7Seas Entertainment XD 16.30 13.80 -15.34
Nahar Capital & Fina B 53.60 45.45 -15.21
Surana Telecom and P B 5.32 4.53 -14.85
Panchsheel Organ XD 70.10 59.80 -14.69
Eastern Gases Li XD 26.90 23.00 -14.50
Nagpur Power XD 34.85 30.10 -13.63
Shree Ajit Pulp XD 121.50 105.00 -13.58
Kkalpana lndustries XC 29.15 25.20 -13.55
Bharat Heavy Ele A 120.35 104.55 -13.13
Rexnord Electron XD 40.10 34.85 -13.09
Wockhardt Ltd. A 875.40 760.80 -13.09
Hanung Toys & Textil B 8.60 7.50 -12.79
Bhilwara Technical XD 6.67 5.82 -12.74
Paushak Ltd. XC 614.50 536.75 -12.65
Valecha Engineer B 29.00 25.35 -12.59
Sarup Industries XD 70.00 61.20 -12.57
Just Dial A 476.90 417.45 -12.47
Ausom Enterprise B 22.85 20.05 -12.25
National Plastic Tec XD 36.00 31.60 -12.22
BF Investment Ltd. B 100.70 88.50 -12.12
Bhandari Hosiery XD 38.20 33.65 -11.91
Intl. Coveyors XC 23.80 21.00 -11.76
Wallfort Financi XD 59.90 53.10 -11.35
JMT Auto Ltd. B 66.50 58.95 -11.35
Batliboi Ltd. XD 21.80 19.35 -11.24
Nihar Info Global Lt XD 19.15 17.00 -11.23
Steelco Gujarat XD 4.90 4.35 -11.22
Navigant Corporate A M 9.15 8.15 -10.93
Parsvnath Developers B 17.05 15.20 -10.85
Sathavahana Ispa B 32.50 29.00 -10.77
RDB Rasayans Ltd. XD 22.80 20.40 -10.53
Acrysil Ltd. XC 544.00 487.25 -10.43
National Plastic XD 53.20 47.65 -10.43
PPAP Automotive B 128.10 115.00 -10.23
PCS Technology XD 26.55 23.85 -10.17
Super Crop Safe XD 31.55 28.35 -10.14
Shyam Telecom B 30.25 27.20 -10.08
SV Global Mill Ltd. XC 101.50 91.30 -10.05
Fineotex Chemical Lt B 22.95 20.65 -10.02
Jindal Cotex Ltd. B 9.90 8.91 -10.00
India Steel Works Lt XC 2.70 2.43 -10.00
Cupid Ltd. XC 292.10 262.90 -10.00
Hydro S&S Indus. XC 523.00 470.75 -9.99
Unitech Internationa XD 7.21 6.49 -9.99
Shipping Corpn. A 64.20 57.80 -9.97
Bal Pharma Ltd B 100.50 90.50 -9.95
Odyssey Technolo XD 30.15 27.15 -9.95
Manaksia Steels B 8.55 7.70 -9.94
Mirc Electronics B 11.57 10.42 -9.94
Centrum Capital XD 13.99 12.60 -9.94
STL Global Ltd. B 6.66 6.00 -9.91
Trilogic Digital M XD 22.20 20.00 -9.91
KM Sugar Mills B 4.14 3.73 -9.90
Sahyadri Industries XD 56.65 51.05 -9.89
RTS Power Corpor XD 36.40 32.80 -9.89
Arvind Infrastructur B 78.90 71.10 -9.89
Transformers & Recti B 239.70 216.00 -9.89
Jindal Hotels XD 32.90 29.65 -9.88
Gopala Polyplast XD 20.75 18.70 -9.88
Dhoot Industrial XD 29.90 26.95 -9.87
Cox & Kings L A 177.25 159.75 -9.87
Looks Health Service M 19.80 17.85 -9.85
Jai Balaji Industrie B 6.50 5.86 -9.85
Yuvraaj Hygiene Prod XD 2.44 2.20 -9.84
Mount Shivalik I XD 28.00 25.25 -9.82
WelspunInvestments B 47.00 42.40 -9.79
Madhav Marbles & Gra B 51.30 46.30 -9.75
Facor Alloys Ltd. XD 1.03 0.93 -9.71
Aditya Birla Fashion B 161.70 146.00 -9.71
Tilak Ventures L XD 2.89 2.61 -9.69
Samruddhi Realty Ltd M 31.00 28.00 -9.68
Lypsa Gems & Jewell B 100.30 90.60 -9.67
RSR Mohota Spg. B 154.90 140.00 -9.62
Rishi Techtex XD 16.65 15.05 -9.61
Tarapur Transformers B 6.04 5.46 -9.60
Pritish Nandy Comm. B 16.20 14.65 -9.57
Rathi Steel & Power XD 3.79 3.43 -9.50
Sudar Industries B 3.48 3.15 -9.48
Bil Energy Systems L B 1.28 1.16 -9.38
Rajshree Sugars B 23.00 20.85 -9.35
Banas Finance Lt XD 1.18 1.07 -9.32
Shreyans Inds. B 30.05 27.25 -9.32
Responsive Industrie B 94.70 85.90 -9.29
Thirumalai Chem. B 147.70 134.00 -9.28
Summit Securities B 247.80 224.80 -9.28
RMG Alloy Steel XD 3.67 3.33 -9.26
Southern Online Bio XD 4.75 4.31 -9.26
Vamshi Rubber Li XD 29.75 27.00 -9.24
Shri Keshav Cements XD 59.60 54.10 -9.23
D B Realty Ltd. B 43.95 39.90 -9.22
Cybertech System B 37.45 34.00 -9.21
JCT Ltd. XC 5.76 5.23 -9.20
Diamond Power Infras B 29.35 26.65 -9.20
Garware Poly. XC 106.80 97.00 -9.18
Mawana Sugars Ltd. B 19.10 17.35 -9.16
Kellton Tech Solutio XC 197.30 179.30 -9.12
India Glycols B 75.10 68.25 -9.12
Bansal Roofing Produ M 30.25 27.50 -9.09
Kamadgiri Fashion XD 60.00 54.55 -9.08
Suven Life Sciences B 192.80 175.35 -9.05
Sandur M & I Ore XC 328.60 299.00 -9.01
Indosolar Ltd. B 7.69 7.00 -8.97
Nath Bio-Genes B 66.30 60.35 -8.97
Jubilant Foodworks L A 1,062.95 968.15 -8.92
Castex Technologies B 8.22 7.49 -8.88
Ahluwalia Contra B 243.60 222.10 -8.83
Sambandam Spinni XD 64.70 59.00 -8.81
Shreyas Shipping & L B 200.20 182.60 -8.79
Ester India B 47.40 43.25 -8.76
Pradip Overseas B 1.60 1.46 -8.75
Asian Hotels (North) B 109.50 100.00 -8.68
State Trading B 113.30 103.60 -8.56
Sunil Healthcare XD 100.70 92.10 -8.54
Pneumatic Holdings B 731.50 670.00 -8.41
Tree House Education B 116.85 107.10 -8.34
Everest Kanto Cylind B 15.10 13.85 -8.28
AK Capital Services XC 207.10 190.00 -8.26
D-Link (India) B 120.10 110.20 -8.24
Electrotherm (In B 44.95 41.25 -8.23
Poly Medicure Lt B 267.00 245.10 -8.20
Jaykay Enterprises L XD 3.56 3.27 -8.15
Enkei Wheels (India) XC 156.10 143.40 -8.14
R Systems Internat. B 60.85 55.90 -8.13
Uttam Sugar Mills B 21.00 19.30 -8.10
Picturehouse Media XD 10.13 9.31 -8.09
T & I Global Lim XD 31.00 28.50 -8.06
Jaiprakash Power Ven A 5.58 5.13 -8.06
Celebrity Fashions L B 10.08 9.27 -8.04
Ambalal Sarabhai XD 4.99 4.59 -8.02
Shrenuj & Co B 14.35 13.20 -8.01
Andhra Petro XC 12.41 11.42 -7.98
Advik Laboratori XD 8.91 8.20 -7.97
Suryalakshmi Cot B 97.00 89.30 -7.94
Genesys Int.Corp. B 49.25 45.35 -7.92
PTL Enterprises B 80.80 74.40 -7.92
Biopac India XD 14.55 13.40 -7.90
Chartered Logistics XC 16.50 15.20 -7.88
W H Brady & Co. XD 141.10 130.00 -7.87
Jagsonpal Pharma B 36.90 34.00 -7.86
Excel Industries B 163.20 150.40 -7.84
Visagar Polytex Ltd. B 43.35 40.00 -7.73
DIC India B 565.00 521.50 -7.70
Visesh Infotecnics L T 0.13 0.12 -7.69
Sadbhav Infrastructu B 78.00 72.00 -7.69
Dolat Investment XD 2.50 2.31 -7.60
Morarjee Textiles Li B 33.10 30.60 -7.55
Bloom Dekor Ltd. XD 26.00 24.05 -7.50
Cosyn L XD 34.75 32.15 -7.48
Delta Corp Ltd. A 60.15 55.70 -7.40
Avon Lifesciences L XC 30.45 28.20 -7.39
Tata Metaliks B 85.40 79.10 -7.38
SPL Industries L B 29.90 27.70 -7.36
Akar Tools Ltd XD 36.70 34.00 -7.36
Agro Tech Foods Ltd. B 491.00 455.00 -7.33
Nandan Denim B 121.40 112.50 -7.33
Dai Ichi Karkari XC 307.50 285.00 -7.32
Union Bank of In A 118.80 110.15 -7.28
Pennar Industrie B 43.40 40.25 -7.26
Ruby Mills B 325.50 302.00 -7.22
Capri Global Capital B 147.20 136.60 -7.20
Innovative Tech XD 34.75 32.25 -7.19
Krypton Ind. XD 13.25 12.30 -7.17
Swelect Energy Syste B 398.20 369.70 -7.16
Jubilant Industries B 135.90 126.20 -7.14
Xchanging Solutions B 37.80 35.10 -7.14
Inventure Growth & S B 11.95 11.10 -7.11
Phillips Carbon B 90.30 83.90 -7.09
Rollatainers Ltd XC 29.70 27.60 -7.07
Sasken Comm.Tech. B 255.60 237.60 -7.04
Shilp Gravures L XD 62.50 58.10 -7.04
Gennex Laboratories XD 7.83 7.28 -7.02
Sadbhav Engineering A 263.40 245.00 -6.99
Yuken India XD 330.00 307.20 -6.91
Donear Industrie B 24.65 22.95 -6.90
Asian Oilfield S XC 32.60 30.35 -6.90
Camlin Fine Sciences B 96.75 90.10 -6.87
Ashapura Intimates F B 253.50 236.10 -6.86
Arman Financial Serv XC 140.70 131.10 -6.82
Madhucon Project B 48.05 44.80 -6.76
Nitin Fire Protectio B 33.45 31.20 -6.73
Maan Aluminium Ltd. B 29.80 27.80 -6.71
Shivam Autotech Ltd. B 43.20 40.30 -6.71
Cenlub Industrie XD 19.40 18.10 -6.70
B L Kashyap & Sons B 13.45 12.55 -6.69
Page Industries Ltd. A 10,877.90 10,150.05 -6.69
Landmark Property De B 3.30 3.08 -6.67
Flexituff Internatio B 176.80 165.00 -6.67
KRBL Ltd. B 190.75 178.10 -6.63
Jindal Poly Investme B 75.60 70.60 -6.61
Opto Circuits India B 9.69 9.05 -6.60
Western India Sh XD 2.58 2.41 -6.59
Chandra Prabhu I XD 15.20 14.20 -6.58
Williamson Magor B 56.25 52.55 -6.58
Sahara Housingfina C XD 39.55 36.95 -6.57
Gammon India B 14.50 13.55 -6.55
Chemtech Industrial M 21.40 20.00 -6.54
Eurotex Inds. B 26.75 25.00 -6.54
iStreet Network XD 21.40 20.00 -6.54
Graphite India Ltd. B 69.70 65.15 -6.53
Supreme Infrastructu B 100.00 93.50 -6.50
Virtual Global Edu XC 10.28 9.62 -6.42
Hester Biosciences L B 395.30 370.00 -6.40
Valson Ind. Ltd. XD 24.25 22.70 -6.39
Aroni Commercials Lt XD 102.00 95.50 -6.37
Arihant Superstructu XD 63.00 59.00 -6.35
Value Industries Ltd B 12.60 11.80 -6.35
Guj. Themis Bios XD 49.75 46.60 -6.33
AGC Networks B 73.45 68.80 -6.33
Can Fin Homes B 937.20 878.00 -6.32
3i Infotech B 4.34 4.07 -6.22
Techtran Poly XD 12.22 11.46 -6.22
Shivalik Bimetal XD 21.70 20.35 -6.22
PremierLtd. B 36.25 34.00 -6.21
Tirupathi Indus XD 29.85 28.00 -6.20
Lyka Labs B 73.35 68.80 -6.20
Asso. Stone Indu XC 15.40 14.45 -6.17
Arnold Holdings XC 32.40 30.40 -6.17
M M Forgings Ltd. B 405.00 380.00 -6.17
Ganesha Ecosphere B 130.00 122.00 -6.15
Taneja Aerospace XC 53.95 50.65 -6.12
Kamat Hotels (In B 35.15 33.00 -6.12
Hind Rectifiers B 70.45 66.15 -6.10
Terai Tea Compan XD 46.75 43.90 -6.10
Easun Reyrolle L B 34.45 32.35 -6.10
Cantabil Retail Indi B 71.45 67.10 -6.09
GeeCee Ventures B 93.70 88.00 -6.08
Anuh Pharma Ltd XC 264.80 248.70 -6.08
BAG Films & Media B 3.47 3.26 -6.05
Max Financial Servic A 335.40 315.10 -6.05
Gitanjali Gems B 35.65 33.50 -6.03
McLeod Russel A 146.70 137.85 -6.03
Deep Industries B 151.00 141.90 -6.03
Kohinoor Foods Ltd. B 39.05 36.70 -6.02
Rajapalayam Mill XC 312.80 294.00 -6.01
Swasti Vinayaka Art XD 3.66 3.44 -6.01
I G Petrochemicals L B 90.00 84.60 -6.00
POCL Enterprises XD 30.00 28.20 -6.00
Liberty Shoes Li B 138.50 130.20 -5.99
SNL Bearings Ltd. XD 148.90 140.00 -5.98
Adhunik Industries XC 120.40 113.20 -5.98
Accelya Kale Solut B 892.25 839.00 -5.97
HDIL A 61.20 57.55 -5.96
Salzer Electr. B 181.40 170.60 -5.95
Sundaram Multi P B 2.69 2.53 -5.95
SRS Real Infrastruct XC 16.80 15.80 -5.95
Quadrant Televenture XC 3.36 3.16 -5.95
AksharChem (India) XC 157.90 148.50 -5.95
ABG Shipyard B 44.65 42.00 -5.94
Ankit Metal & Power B 2.03 1.91 -5.91
Narmada Gelatines Lt XD 130.40 122.70 -5.90
Elecon Engg. B 52.85 49.75 -5.87
Gateway Distriparks A 257.10 242.00 -5.87
CMI FPE Ltd. XC 375.00 353.10 -5.84
HB Portfolio Ltd XD 13.70 12.90 -5.84
Rane Holdings Ltd. B 548.75 517.00 -5.79
UCO Bank A 30.20 28.45 -5.79
Globus Spirits Ltd. B 55.25 52.05 -5.79
RattanIndia Power A 9.16 8.63 -5.79
Daikaffil Chemic XD 27.80 26.20 -5.76
Kaya L B 859.00 809.50 -5.76
Elpro Internl. XC 34.70 32.70 -5.76
LancorHoldings Ltd XC 28.65 27.00 -5.76
AdlabsEntertainment B 85.40 80.50 -5.74
PTC India Financial B 32.25 30.40 -5.74
Disa India Ltd. XC 4,254.00 4,011.00 -5.71
Bharat Petroleum A 817.50 771.15 -5.67
MBL Infrastructures B 132.40 124.90 -5.66
Amtek Auto Ltd. A 29.30 27.65 -5.63
Satin Creditcare B 346.50 327.00 -5.63
Powerhouse Fitness M 32.00 30.20 -5.63
Orchid Pharma B 40.00 37.75 -5.63
Indoco Remedies B 287.60 271.45 -5.62
SRS Ltd. B 13.35 12.60 -5.62
Jagran Production XD 0.18 0.17 -5.56
Suryajyoti Spg. B 9.00 8.50 -5.56
Indian Hume Pipe B 332.40 314.00 -5.54
Ansal Buildwell XD 83.10 78.50 -5.54
Tarini International M 14.50 13.70 -5.52
Nalwa Sons Investmen B 611.50 577.75 -5.52
Damodar Industries XD 61.55 58.15 -5.52
FDC Ltd. B 181.10 171.10 -5.52
Mercator Ltd. B 18.15 17.15 -5.51
Welspun Corp A 87.90 83.10 -5.46
Vipul Dye-Chem L XD 24.80 23.45 -5.44
High Ground Enterpri XC 80.90 76.50 -5.44
Astec Lifesciences L B 195.30 184.70 -5.43
ASM Technologies Ltd XD 140.10 132.50 -5.42
Jaypee Infratech Ltd A 9.43 8.92 -5.41
Sun Pharma Advanced A 272.05 257.35 -5.40
Guj. Alkalie & C B 165.00 156.10 -5.39
Sybly Industries Ltd XD 3.90 3.69 -5.38
Kilitch Drugs(I) B 35.30 33.40 -5.38
Sical Logistics B 128.50 121.60 -5.37
Metalyst Forgings B 54.95 52.00 -5.37
Rashtriya Chemicals B 38.30 36.25 -5.35
Lloyd Electric a B 219.20 207.50 -5.34
IL&FS Transportation A 70.40 66.65 -5.33
Adhunik Metaliks B 11.09 10.50 -5.32
Blue Dart Expres A 6,033.35 5,712.10 -5.32
Hikal Ltd. B 135.70 128.50 -5.31
Andhra Cement B 6.24 5.91 -5.29
Onelife Capital Adv B 31.35 29.70 -5.26
IKF Technologies XD 0.95 0.90 -5.26
Paras Petrofils T 0.19 0.18 -5.26
Guj. Mineral Dev A 57.00 54.00 -5.26
HSIL Ltd. B 258.70 245.25 -5.20
Adani Ports & Speci A 188.50 178.70 -5.20
AVT Natural Prod B 29.85 28.30 -5.19
Adani Enterprises Lt A 67.90 64.40 -5.15
NEO Infracon XD 43.65 41.40 -5.15
Prakash Indus. B 25.30 24.00 -5.14
Marksans Pharma B 50.60 48.00 -5.14
Refex Industries B 8.00 7.59 -5.13
Ramky Infrastructure B 30.25 28.70 -5.12
KSB Pumps Ltd. B 527.25 500.25 -5.12
Gujarat Apollo Indus B 133.20 126.40 -5.11
BGR Energy Systems B 101.90 96.70 -5.10
Ganesh Benzoplas XD 18.70 17.75 -5.08
Garnet Construct XD 12.61 11.97 -5.08
ABC Bearings Ltd. XC 90.60 86.00 -5.08
Alchemist B 21.75 20.65 -5.06
Merck Ltd. B 667.00 633.25 -5.06
Sunil Hitech Enginee B 195.90 186.00 -5.05
Tayo Rolls Ltd XD 41.60 39.50 -5.05
Kilburn Engg. XD 60.45 57.40 -5.05
Grauer & Weil XC 23.75 22.55 -5.05
LGB Forge Ltd. B 5.56 5.28 -5.04
OM Metals Infraproje B 40.85 38.80 -5.02
AtlasCycles(Haryana) B 177.20 168.30 -5.02
Kopran Ltd B 45.80 43.50 -5.02
Celestial Biolabs Lt B 20.90 19.85 -5.02
Hubtown B 109.50 104.00 -5.02
Ind Swift Ltd T 6.00 5.70 -5.00
Faze Three Ltd. XT 18.00 17.10 -5.00
Haryana Leather XT 30.00 28.50 -5.00
Blue Blends (I) T 90.00 85.50 -5.00
Raja Bahadur Interna XT 1,700.00 1,615.00 -5.00
Anil Special Steel I XT 1.80 1.71 -5.00
Rajasthan Petro P 2.80 2.66 -5.00
Sri KPR Industries XT 26.00 24.70 -5.00
Voith Paper Fabrics XT 520.00 494.00 -5.00
Shah Alloys B 8.80 8.36 -5.00
Manaksia Coated Meta B 6.00 5.70 -5.00
Coastal Roadways P 19.00 18.05 -5.00
Contil India Ltd. XT 7.60 7.22 -5.00
BNK Capital Mark XD 28.00 26.60 -5.00
Sankhya Info XD 28.00 26.60 -5.00
MVL Ltd. B 0.40 0.38 -5.00
Ajanta Soya Ltd. XD 15.00 14.25 -5.00
India Cements Capita XT 4.20 3.99 -5.00
Blue Coast Hotels L B 62.05 58.95 -5.00
Bhagawati Oxygen XT 25.00 23.75 -5.00
Kulkarni Power T XT 28.00 26.60 -5.00
Medinova Diagnostic XT 28.00 26.60 -5.00
Star Delta Trans XD 104.00 98.80 -5.00
Acme Resources XD 20.00 19.00 -5.00
Artefact Projects Lt XD 33.00 31.35 -5.00
Fenoplast Ltd XT 41.00 38.95 -5.00
Dr. Agarwal's Ey XT 204.00 193.80 -5.00
Indovation Technolog XT 50.00 47.50 -5.00
ACE Software E XD 19.00 18.05 -5.00
SKP Securities XD 28.00 26.60 -5.00
Wanbury T 52.15 49.55 -4.99
Alpa Laboratories Lt T 48.10 45.70 -4.99
Ledo Tea Company XD 68.20 64.80 -4.99
Chaman Lal Setia XT 54.10 51.40 -4.99
Rap Media XD 10.83 10.29 -4.99
Gajanan Securiti XT 18.05 17.15 -4.99
Royal Cushion Vi XT 5.61 5.33 -4.99
Gratex Industrie XT 10.02 9.52 -4.99
Conart Engineers XD 27.05 25.70 -4.99
MCS Ltd. XD 3.81 3.62 -4.99
Vasundhara Rasayans XT 35.05 33.30 -4.99
Prime Urban Dev. XD 16.63 15.80 -4.99
Brilliant Portfolios XD 8.41 7.99 -4.99
Dhanvantri Jeeva XT 30.05 28.55 -4.99
Medicamen Biotec XD 53.15 50.50 -4.99
Mewar Polytex Li XT 71.10 67.55 -4.99
Amines & Plast. XT 18.05 17.15 -4.99
FGP Ltd. XT 4.01 3.81 -4.99
Mysore Paper XT 5.21 4.95 -4.99
Victoria Mills XD 3,916.00 3,720.50 -4.99
Indo Asia Finance XD 9.21 8.75 -4.99
Saregama India Ltd. B 251.20 238.70 -4.98
Shaily Engineering P XT 462.00 439.00 -4.98
Bemco Hydraulics XD 85.35 81.10 -4.98
Asia Pack XT 16.05 15.25 -4.98
Digjam Ltd. B 11.04 10.49 -4.98
Bharati Shipyard T 21.10 20.05 -4.98
Andrew Yule & Co XC 20.10 19.10 -4.98
Country Club Hospita B 11.05 10.50 -4.98
Sita Shree Food Prod T 12.25 11.64 -4.98
Vax Housing Fin. XT 9.84 9.35 -4.98
Polyspin Exports XT 46.20 43.90 -4.98
Transgene Biotek XT 2.21 2.10 -4.98
Foods & Inns XT 608.00 577.75 -4.98
Ruchi Infrastructure T 8.63 8.20 -4.98
Metkore Alloys & Ind T 3.21 3.05 -4.98
Nirav Commercial XD 126.60 120.30 -4.98
Simplex Realty XD 110.50 105.00 -4.98
Amforge Inds. B 3.02 2.87 -4.97
Ess Dee Aluminium Lt B 134.90 128.20 -4.97
BDH Industries XT 77.50 73.65 -4.97
Kaira Can Co. XT 774.00 735.50 -4.97
Bharatiya Global Inf T 5.23 4.97 -4.97
Euro Multivision Ltd T 3.02 2.87 -4.97
Rama Pulp & Pap. XT 10.26 9.75 -4.97
Metal Coatings ( XT 35.20 33.45 -4.97
Gontermann Piep. XD 6.84 6.50 -4.97
Viceroy Hotels L B 15.10 14.35 -4.97
Solitaire Machin XT 18.10 17.20 -4.97
Guj. Borosil Ltd XC 73.45 69.80 -4.97
Ishan Dyes & Che XD 19.10 18.15 -4.97
Devine Impex Ltd. XT 9.86 9.37 -4.97
Cyber Media (India) B 7.45 7.08 -4.97
Golkunda Diamond XT 25.15 23.90 -4.97
TPL Plastech Ltd. B 191.00 181.50 -4.97
Tinna Rubber and Inf XD 60.35 57.35 -4.97
PTC Industries XT 257.50 244.70 -4.97
Phoenix Intl. XT 11.67 11.09 -4.97
HIL B 488.25 464.00 -4.97
Advanced Microni Z 8.65 8.22 -4.97
Trigyn Technolog B 58.35 55.45 -4.97
TechNVision Ventures XT 91.55 87.00 -4.97
Mangalam Drugs B 161.00 153.00 -4.97
Ravi Kumar Distiller B 9.05 8.60 -4.97
Birla Ericsson T 40.35 38.35 -4.96
Store One Retail Ind B 45.40 43.15 -4.96
Indokem Ltd. XD 6.45 6.13 -4.96
Pioneer Distille B 225.90 214.70 -4.96
Seya Industries P 125.00 118.80 -4.96
Fervent Synergies L XC 26.20 24.90 -4.96
Super Tannery XD 4.23 4.02 -4.96
Morepen Labs.Lt B 30.25 28.75 -4.96
Brawn Biotech XT 46.35 44.05 -4.96
JHS Svendgaard Labor T 23.20 22.05 -4.96
Bharat Bhushan Fin. XD 11.50 10.93 -4.96
DCM Financial B 1.21 1.15 -4.96
Rajdarshan Indus T 15.31 14.55 -4.96
Zylog Systems T 5.44 5.17 -4.96
Kiran Vyapar XC 84.75 80.55 -4.96
Cosmo Ferrites XD 13.72 13.04 -4.96
Agri-Tech (India) T 9.27 8.81 -4.96
Aarti Ind. Ltd B 471.15 447.80 -4.96
Jagan Lamps XT 13.30 12.64 -4.96
Lakshmi Precn.Sc B 41.35 39.30 -4.96
Bhagyashree Leas XT 86.75 82.45 -4.96
Uniroyal Industries XD 6.65 6.32 -4.96
Kesar Petroprod. XT 45.50 43.25 -4.95
Adinath Exim Res XT 10.90 10.36 -4.95
Morganite Crucible ( XT 469.50 446.25 -4.95
KBS India L XD 1.82 1.73 -4.95
Divya Shakthi Gr XT 82.80 78.70 -4.95
Birla Transasia XT 19.20 18.25 -4.95
Haryana Capfin Ltd. XD 18.20 17.30 -4.95
Shardul Securities L XD 45.45 43.20 -4.95
Jaipan Industrie XT 14.94 14.20 -4.95
Transwarranty Financ T 15.96 15.17 -4.95
Nidhi Granites L XT 35.35 33.60 -4.95
Parenteral Drugs B 50.50 48.00 -4.95
Hawa Engineers L XT 39.50 37.55 -4.94
Trinetra Cement XT 35.45 33.70 -4.94
Biofil Chemicals T 7.89 7.50 -4.94
Nikhil Adhesives XD 46.60 44.30 -4.94
Dolphin Offshore Ent B 83.00 78.90 -4.94
Future Market Net B 28.35 26.95 -4.94
Scooters India XT 27.35 26.00 -4.94
Royale Manor Hot XT 13.15 12.50 -4.94
United Drilling Tool Z 66.85 63.55 -4.94
Ortin Laborator. B 20.25 19.25 -4.94
Martin Burn Ltd. XD 25.30 24.05 -4.94
B2B Soft.Tech.Ltd. XT 11.33 10.77 -4.94
Shree Raj.Syntex XD 8.91 8.47 -4.94
Cords Cable Industri B 46.55 44.25 -4.94
Elder Pharma Z 46.65 44.35 -4.93
Indian Sucrose L XT 6.49 6.17 -4.93
R T Exports Ltd. XD 20.30 19.30 -4.93
VBC Ferro Allo XT 68.95 65.55 -4.93
Precision Elect. XT 45.65 43.40 -4.93
E-Land Apparel B 33.50 31.85 -4.93
Kaycee Inds. XD 2,516.00 2,392.00 -4.93
Alfa Transformer XD 23.35 22.20 -4.93
Seasons Textiles XD 6.89 6.55 -4.93
Tokyo Plast Inte B 60.85 57.85 -4.93
BF Utilities Ltd. A 433.25 411.90 -4.93
Nicco Parks & Re XT 34.50 32.80 -4.93
Suryo Foods & In XT 31.45 29.90 -4.93
Menon Pistons Li XT 111.50 106.00 -4.93
Tyroon Tea Compa XD 48.75 46.35 -4.92
Netlink Solutions (I XD 9.55 9.08 -4.92
Cubex Tubings Lt T 10.56 10.04 -4.92
Pecos Hotels & Pubs M 60.00 57.05 -4.92
Laffans Petro. XD 8.94 8.50 -4.92
Howard Hotels Li XT 7.73 7.35 -4.92
Tijaria Polypipes Lt T 7.52 7.15 -4.92
Kandagiri Spinni XD 58.95 56.05 -4.92
Global Vectra Helico B 85.30 81.10 -4.92
Marvel Capital & Fin XD 3.25 3.09 -4.92
Bhuwalka Steel XT 7.92 7.53 -4.92
Indiabulls Wholesale B 12.59 11.97 -4.92
National Alumini A 32.50 30.90 -4.92
Sir Shadilal Ent XD 26.40 25.10 -4.92
Brady & Morris E XD 65.00 61.80 -4.92
MTNL B 16.30 15.50 -4.91
Incap Ltd. XT 27.50 26.15 -4.91
Aimco Pesticides XT 32.60 31.00 -4.91
Natural Capsules XT 87.60 83.30 -4.91
Duncans Industri T 14.25 13.55 -4.91
STG Lifecare T 2.24 2.13 -4.91
Shri Aster Silicates B 4.68 4.45 -4.91
Oriental Trimex T 6.32 6.01 -4.91
Soma Textiles B 5.50 5.23 -4.91
Anjani Synthetic XD 19.35 18.40 -4.91
AI Champdany Industr T 27.50 26.15 -4.91
Kuwer Industries XD 7.94 7.55 -4.91
Solid Carbide To XT 4.90 4.66 -4.90
Provogue (India) B 5.31 5.05 -4.90
Spectrum Foods XT 30.65 29.15 -4.89
Voltas Ltd. A 241.15 229.35 -4.89
Gajra Bevel Gear XT 2.66 2.53 -4.89
Ashirwad Capital XD 3.07 2.92 -4.89
XL Energy Ltd. B 3.48 3.31 -4.89
Venky's (India) Ltd. B 241.80 230.00 -4.88
Prima Plastics L XD 116.70 111.00 -4.88
Gammon Infrastructur B 4.30 4.09 -4.88
Aplab XT 24.60 23.40 -4.88
Sun Source (Indi XT 1.64 1.56 -4.88
Aroma Enterprises XT 20.50 19.50 -4.88
Malu Paper Mills B 11.70 11.13 -4.87
Simran Farms Lim XT 27.70 26.35 -4.87
Veejay Lakshmi E XT 44.15 42.00 -4.87
Frontline Securi XD 29.75 28.30 -4.87
Standard Indust T 22.60 21.50 -4.87
Supreme Tex Mart L B 5.95 5.66 -4.87
Walchand Peoplefirst XD 90.30 85.90 -4.87
Lords Chloro Alkali XT 31.85 30.30 -4.87
Vijay Textiles L XD 25.65 24.40 -4.87
Pawansut Holdings XD 22.60 21.50 -4.87
Alps Industries B 4.72 4.49 -4.87
Ritesh Properties & B 7.19 6.84 -4.87
JBF Industries B 188.90 179.70 -4.87
STI India Limi B 17.50 16.65 -4.86
Ishita Drugs & I XT 17.50 16.65 -4.86
Broadcast Initiative T 3.70 3.52 -4.86
AutoCorpn of Goa XC 421.60 401.10 -4.86
PC Jeweller Ltd. B 392.20 373.15 -4.86
ITI B 24.70 23.50 -4.86
CSL Finance XD 71.00 67.55 -4.86
Piramal Phytocare B 53.50 50.90 -4.86
Nitco Ltd. B 30.90 29.40 -4.85
Intellivate Capital XT 36.10 34.35 -4.85
Shreyas Intermed XT 5.15 4.90 -4.85
Haria Apparels XD 4.12 3.92 -4.85
Surat Textile Mi XD 2.89 2.75 -4.84
Bannari Amman Spinni B 194.40 185.00 -4.84
Jost's Engg. XD 599.00 570.00 -4.84
Mukesh Steels Z 26.85 25.55 -4.84
Arex Industries Ltd. XT 47.50 45.20 -4.84
Sovereign Diamon XD 14.45 13.75 -4.84
Phoenix Township XD 9.32 8.87 -4.83
Winsome Brewerie XT 7.04 6.70 -4.83
Kanel Industries XT 4.14 3.94 -4.83
Meyer Apparel L XT 3.52 3.35 -4.83
Orbit Corporation B 6.00 5.71 -4.83
Gemini Communica B 3.11 2.96 -4.82
Farry Industries XT 3.32 3.16 -4.82
Inducto Steel Li XD 22.80 21.70 -4.82
DQ Entertainment (In B 23.85 22.70 -4.82
Kesar Enterprise B 23.85 22.70 -4.82
Lotus Eye Hospital B 17.65 16.80 -4.82
Rubfila Internationa XC 34.25 32.60 -4.82
Continental Petr XT 20.80 19.80 -4.81
ABC Gas (Internation XT 24.95 23.75 -4.81
Kanani Industries Lt B 14.55 13.85 -4.81
Saksoft Ltd. B 247.60 235.70 -4.81
Hercules Hoists B 147.60 140.50 -4.81
Kiran Syntex Lim XT 9.35 8.90 -4.81
Vardhman Holdings B 888.75 846.00 -4.81
Rajath Finance Ltd. XD 20.80 19.80 -4.81
ICSA-India Ltd. B 2.70 2.57 -4.81
Sanghi Industrie B 46.75 44.50 -4.81
Essar Securities XD 27.10 25.80 -4.80
Shree Ganesh Jew (I) B 7.50 7.14 -4.80
Prakash Constrowell B 3.75 3.57 -4.80
Bambino Agro Ind XT 112.40 107.00 -4.80
Omnitech InfoSolutio B 3.75 3.57 -4.80
Sharon Bio-Medicine B 18.75 17.85 -4.80
Bilpower Ltd. T 1.25 1.19 -4.80
Kernex Microsystems T 39.55 37.65 -4.80
Astral Poly Technik B 388.60 370.00 -4.79
Guj. Petrosynthe XT 16.70 15.90 -4.79
SFL International XT 50.10 47.70 -4.79
Zodiac JRD MKJ L B 36.50 34.75 -4.79
Pudumjee Pulp T 20.90 19.90 -4.78
Usha Martin Ltd. B 8.37 7.97 -4.78
Great Eastern A 302.55 288.10 -4.78
Mold-Tek Technologi. XC 475.75 453.00 -4.78
Mohit Industries B 59.60 56.75 -4.78
Dollex Industrie XT 2.30 2.19 -4.78
Melstar Inform. T 7.75 7.38 -4.77
Galaxy Entertainment XT 19.90 18.95 -4.77
i Power Solutions In XT 3.98 3.79 -4.77
Mid India Indust XT 1.47 1.40 -4.76
Alkali Metals Ltd. B 39.90 38.00 -4.76
Palsoft Infosys XT 3.78 3.60 -4.76
Century Extru. B 2.10 2.00 -4.76
Triton Corp Ltd. XT 0.42 0.40 -4.76
Menon Bearings L B 52.50 50.00 -4.76
Tai Industries L XT 18.90 18.00 -4.76
Chowgule Steam. XT 17.85 17.00 -4.76
Haryana Texprints XD 2.94 2.80 -4.76
Mukand Ltd. B 34.65 33.00 -4.76
D & H India XT 16.80 16.00 -4.76
KCP Sugar & In B 19.95 19.00 -4.76
Welcure Drugs & XT 3.99 3.80 -4.76
Inter Globe Fin. XT 18.95 18.05 -4.75
BS B 18.95 18.05 -4.75
Hindustan Bio Scienc XD 2.53 2.41 -4.74
Veer Energy & Infras XD 3.59 3.42 -4.74
Raunaq EPC Intl. XD 111.80 106.50 -4.74
Wall Street Fina XD 26.40 25.15 -4.73
Prima Industries XT 8.45 8.05 -4.73
Subhash Silk Mil XT 6.36 6.06 -4.72
Suraj XD 53.00 50.50 -4.72
Hinduja Ventures B 394.40 375.80 -4.72
Mahanivesh (Ind) XT 233.00 222.00 -4.72
UV Boards Ltd. XD 13.80 13.15 -4.71
Creative Eye B 3.61 3.44 -4.71
Bihar Sponge XT 2.97 2.83 -4.71
Ashiana Ispat XT 13.80 13.15 -4.71
Tulsi Extrusions Ltd B 3.62 3.45 -4.70
Nu Tek India Ltd. B 0.64 0.61 -4.69
Anant Raj Ltd. B 31.95 30.45 -4.69
Bharat Immunolog XC 21.30 20.30 -4.69
Petron Engineeri B 183.60 175.00 -4.68
Upsurge Investme XD 31.00 29.55 -4.68
Jindal Saw B 38.45 36.65 -4.68
Alok Industries Ltd. A 4.28 4.08 -4.67
Swastika Investmart XD 43.90 41.85 -4.67
Hind. Oil Explor B 27.90 26.60 -4.66
NEPC India Lt T 1.93 1.84 -4.66
Kinetic Engg. XD 88.00 83.90 -4.66
Indian Acrylics XD 10.31 9.83 -4.66
Magnum Ventures Ltd. B 3.22 3.07 -4.66
Bala Techno Glob Z 0.43 0.41 -4.65
Gangotri Textile T 1.72 1.64 -4.65
Mayur Leather Pr XT 21.50 20.50 -4.65
Mangalam Timber B 22.60 21.55 -4.65
Kunststoffe Inds B 19.40 18.50 -4.64
Wires and Fabriks (S XD 83.00 79.15 -4.64
SVP Global Ventures XD 35.65 34.00 -4.63
Indian Hotels Co A 107.05 102.10 -4.62
Longview Tea XT 6.49 6.19 -4.62
Royal India Corp XD 1.95 1.86 -4.62
Raj Oil Mills Ltd. T 1.30 1.24 -4.62
PSL Ltd. B 8.44 8.05 -4.62
Stanpacks (India XD 6.29 6.00 -4.61
Haldyn Glass XC 31.55 30.10 -4.60
Cravatex XD 220.10 210.00 -4.59
Cummins India Lt A 927.80 885.25 -4.59
Surana Corporation L B 1.53 1.46 -4.58
Country Condo's B 4.59 4.38 -4.58
Visu International B 1.53 1.46 -4.58
Kalyani Forge T 227.40 217.00 -4.57
ONGC A 202.80 193.55 -4.56
Nelco Ltd B 76.80 73.30 -4.56
Atlas Jewellery XC 19.80 18.90 -4.55
Schablona India XT 17.60 16.80 -4.55
Richa Industries Ltd XD 27.50 26.25 -4.55
Alka India Ltd. XT 0.22 0.21 -4.55
Abhinav Capital Serv XT 95.75 91.40 -4.54
Competent Automo XD 125.70 120.00 -4.53
Era Infra Engineerin Z 1.99 1.90 -4.52
High Street Filatex XD 44.30 42.30 -4.51
Unity Infraprojects B 11.80 11.27 -4.49
Acrow India XT 89.00 85.00 -4.49
Premco Global Li XC 691.00 660.00 -4.49
Bata India A 481.55 460.00 -4.48
Rekvina Laborato XD 5.13 4.90 -4.48
Nicco Corporatio T 0.67 0.64 -4.48
Excel Realty N Infra B 30.20 28.85 -4.47
Puravankara Projects B 44.70 42.70 -4.47
Alpine Hous.Dev. XT 25.75 24.60 -4.47
Vertex Securitie XT 3.14 3.00 -4.46
First Winner Industr T 3.14 3.00 -4.46
Kwality B 89.65 85.65 -4.46
Weizmann B 19.10 18.25 -4.45
Shriram EPC Ltd. B 24.70 23.60 -4.45
Gayatri Projects B 525.25 501.95 -4.44
Credit Analysis & Re A 1,046.20 999.75 -4.44
Xpro India Ltd. B 42.90 41.00 -4.43
Bombay Burmah B 336.50 321.60 -4.43
Garware-Wall Rop B 304.80 291.30 -4.43
Beeyu Overseas XD 1.13 1.08 -4.42
Parnax Lab L XD 37.40 35.75 -4.41
Ferro Alloys XD 5.00 4.78 -4.40
Sancia Global Infra XT 0.91 0.87 -4.40
KPR Mill Ltd. B 685.80 655.65 -4.40
Rasoi Ltd. XC 860.00 822.25 -4.39
Allsec Technologies B 107.00 102.30 -4.39
LT Foods Ltd. B 194.00 185.50 -4.38
Jai Corp Ltd. B 58.25 55.70 -4.38
Orient Refractories B 80.10 76.60 -4.37
Aban Offshore A 153.80 147.10 -4.36
Financial Technolog. B 94.10 90.00 -4.36
Brushman (India) XT 0.69 0.66 -4.35
Navkar Corporation L B 172.50 165.00 -4.35
Spectacle Ventures B 1.38 1.32 -4.35
Facor Steels B 0.46 0.44 -4.35
Emami Paper Mill XC 43.90 42.00 -4.33
Aryaman Financia XD 16.20 15.50 -4.32
Lovable Lingerie Ltd B 224.60 214.90 -4.32
Thomas Cook (I) B 194.40 186.00 -4.32
Venus Remedies L B 94.90 90.80 -4.32
Todays Writing Inst B 4.18 4.00 -4.31
Shree Rama Newsprint B 20.90 20.00 -4.31
Resurgere Mines & Mi B 0.93 0.89 -4.30
IDFC L A 39.60 37.90 -4.29
Virinchi L XD 33.90 32.45 -4.28
TCPL Packaging XC 486.75 466.00 -4.26
Swaraj Engines B 815.00 780.25 -4.26
Vas Infrastructure L XD 14.10 13.50 -4.26
Kanpur Plasti. XC 122.10 116.90 -4.26
Indsil Hydro Power a XD 36.55 35.00 -4.24
Tirupati Starch XT 23.60 22.60 -4.24
Five X Finance & Inv XT 0.71 0.68 -4.23
HMT Ltd. B 39.00 37.35 -4.23
Berger Paints I A 248.15 237.65 -4.23
Sterling Internation XT 3.07 2.94 -4.23
Strides Shasun L A 1,005.60 963.20 -4.22
GOL Offshore Ltd. B 36.70 35.15 -4.22
Vardhman Industr XD 28.45 27.25 -4.22
IST Ltd. XT 600.25 575.00 -4.21
GTL Ltd. B 11.63 11.14 -4.21
Caplin Point Lab B 978.15 937.20 -4.19
Neuland Laborat B 603.00 577.75 -4.19
Manaksia Ltd. B 38.20 36.60 -4.19
Butterfly Gandhima B 188.70 180.80 -4.19
Shree Steel Wire XT 16.70 16.00 -4.19
Aro Granite Indu B 40.65 38.95 -4.18
M D Inducto Cast Ltd M 41.90 40.15 -4.18
Cadila Healthcar A 319.65 306.30 -4.18
Adinath Bio-Labs Ltd XD 0.24 0.23 -4.17
Farmax India L T 0.24 0.23 -4.17
Aqua Pumps Infra XD 12.00 11.50 -4.17
Saamya Biotech (Indi B 4.80 4.60 -4.17
Anka India XD 4.80 4.60 -4.17
Tata Sponge Iron B 365.30 350.10 -4.16
Hindalco Indus. A 63.65 61.00 -4.16
Rajasthan Cylinders XT 35.15 33.70 -4.13
Saurashtra Cemen XC 43.65 41.85 -4.12
Reliance Ind.Inf B 361.80 346.90 -4.12
Educomp Solutions B 11.42 10.95 -4.12
Kriti Industries XD 27.90 26.75 -4.12
Ansal Properties & I B 15.80 15.15 -4.11
Samtel Color T 0.73 0.70 -4.11
JVL Agro Industries B 15.80 15.15 -4.11
Kothari Ferment. XD 21.90 21.00 -4.11
Amara Raja Batt. A 861.00 825.60 -4.11
T. Spiritual World XD 0.73 0.70 -4.11
Mastek Li B 114.70 110.00 -4.10
Sudarshan Chem. B 83.00 79.60 -4.10
Mysore Petro.Che XD 45.10 43.25 -4.10
Pioneer Emb. B 56.15 53.85 -4.10
CJ Gelatine XT 9.54 9.15 -4.09
Virat Industries XD 92.90 89.10 -4.09
Hemo Organic XD 22.00 21.10 -4.09
Vandana Knitwear XD 0.49 0.47 -4.08
Hind Aluminium Indus XD 69.90 67.05 -4.08
Vikas WSP XC 7.39 7.09 -4.06
ABM Knowledgeware XC 205.10 196.80 -4.05
Jyoti Structures B 13.34 12.80 -4.05
Glenmark Pharma A 720.05 690.90 -4.05
Winsome Diamonds XD 0.99 0.95 -4.04
MMTC Ltd. A 37.15 35.65 -4.04
Next Mediaworks B 16.10 15.45 -4.04
OFS Technologies Ltd M 19.80 19.00 -4.04
Pfizer Ltd. A 2,068.55 1,985.20 -4.03
Indo Thai Securities B 23.55 22.60 -4.03
Action Construction B 34.95 33.55 -4.01
Rasoya Proteins T 0.25 0.24 -4.00
KSS L B 0.25 0.24 -4.00
Piccadily Agro I XD 13.80 13.25 -3.99
Vaishnavi Gold XT 0.76 0.73 -3.95
Escorts Finance XD 3.80 3.65 -3.95
BGIL Films & Technol XT 1.77 1.70 -3.95
Pasupati Acrylon XC 15.20 14.60 -3.95
Modern Dairies XD 12.65 12.15 -3.95
SundaramBrakeLining B 238.20 228.80 -3.95
Grindwell Norton B 640.20 615.00 -3.94
Sinner Energy India XT 13.95 13.40 -3.94
Jaihind Projects B 9.42 9.05 -3.93
Symphony B 2,141.80 2,057.80 -3.92
KPIT Technologies A 118.55 113.90 -3.92
Pochiraju Industries B 10.97 10.54 -3.92
SREI Infrastructure A 47.20 45.35 -3.92
Themis Medicare Ltd. B 301.50 289.70 -3.91
Corp.Couriers&Cargo XT 10.52 10.11 -3.90
Va Tech Wabag Ltd. A 552.60 531.05 -3.90
Steel Authority A 36.00 34.60 -3.89
DCM Shriram B 114.45 110.00 -3.89
Jammu & Kashmir Bank A 69.70 67.00 -3.87
Godavari Drugs XD 36.20 34.80 -3.87
Shoppers Stop B 360.20 346.25 -3.87
Auro Labs XD 19.45 18.70 -3.86
Emmbi Industries B 53.15 51.10 -3.86
Suncare Traders M 52.00 50.00 -3.85
Allahabad Bank A 42.90 41.25 -3.85
Zenith Birla (India) T 0.78 0.75 -3.85
Syncom Healthcare Lt B 7.55 7.26 -3.84
Fertilisers & Ch B 19.60 18.85 -3.83
Hitachi Home & Life B 1,092.85 1,050.95 -3.83
Kalyani Steel B 130.60 125.60 -3.83
State Bank Of Bi B 478.55 460.25 -3.82
Tata Elxsi Ltd. A 1,858.75 1,787.80 -3.82
SRF Ltd. A 1,123.85 1,081.00 -3.81
Duke Offshore Lt XD 52.50 50.50 -3.81
Sona Koyo Steer. B 40.85 39.30 -3.79
Precision Wires B 135.10 130.00 -3.77
Eimco Elecon Ind T 345.00 332.00 -3.77
Expo Gas Contain XT 7.95 7.65 -3.77
Mukta Arts Ltd. B 49.10 47.25 -3.77
Walchandnagar B 130.10 125.20 -3.77
National Fertilizers B 26.50 25.50 -3.77
Lakshmi Machines A 3,250.20 3,128.00 -3.76
Entertainment Networ B 673.30 648.05 -3.75
Bank of Maharash B 29.45 28.35 -3.74
Kanco Tea & Industri XD 174.00 167.50 -3.74
Resonance Spec. XD 18.75 18.05 -3.73
GSS Infotech B 28.15 27.10 -3.73
Asahi Songwon Colors B 134.00 129.00 -3.73
Yashraj Containeurs XD 5.10 4.91 -3.73
Moser Baer India B 9.41 9.06 -3.72
Zandu Realty B 1,344.25 1,294.25 -3.72
Jyoti XC 52.50 50.55 -3.71
Jetking Infotrain Lt XD 40.50 39.00 -3.70
ADCC Infocad Ltd. M 54.00 52.00 -3.70
Transpek Indus. XC 384.20 370.00 -3.70
Crane Infrastructure XT 7.29 7.02 -3.70
Aditya Birla Money L B 21.65 20.85 -3.70
Vishnu Chemicals B 243.90 234.90 -3.69
WEP Solutions XD 28.45 27.40 -3.69
Escorts Ltd. A 120.65 116.20 -3.69
Dredging Corpora B 315.50 303.90 -3.68
Sanghvi Forging & En B 46.20 44.50 -3.68
Igarashi Motors Indi B 450.25 433.75 -3.66
Oriental Bank of A 85.20 82.10 -3.64
Emkay Global Financi B 55.00 53.00 -3.64
Welspun Enterprises B 45.45 43.80 -3.63
Greenply Industr B 177.45 171.00 -3.63
Sterlite Technologie B 75.70 72.95 -3.63
Sanco Trans XD 269.80 260.00 -3.63
Interlink Petro XD 7.21 6.95 -3.61
Whirlpool of Ind B 600.70 579.00 -3.61
Tirupati Inks XD 5.59 5.39 -3.58
Kajaria Ceramics A 903.35 871.00 -3.58
Punj. NationlBak A 76.75 74.00 -3.58
REI Agro Ltd. B 0.56 0.54 -3.57
Tanla Solutions B 30.80 29.70 -3.57
Everest Industries L B 207.50 200.10 -3.57
Indian Infotech XD 0.28 0.27 -3.57
J Kumar Infraproject B 300.70 290.00 -3.56
Rama Phosphates XD 35.30 34.05 -3.54
L & T A 1,092.30 1,053.70 -3.53
Ballarpur Ind. B 14.20 13.70 -3.52
Sunteck Realty Ltd. B 204.15 197.00 -3.50
IIFL Holdings A 179.85 173.55 -3.50
Integra Engineering XD 24.30 23.45 -3.50
Uni Abex Alloys XC 528.50 510.00 -3.50
Mold-Tek Packaging B 243.20 234.70 -3.50
GP Petroleums B 52.85 51.00 -3.50
IFB Industries B 317.80 306.70 -3.49
Ipca Laboratorie A 605.95 584.80 -3.49
Madras Fertilize B 11.50 11.10 -3.48
Sundaram Finance B 1,236.00 1,193.00 -3.48
Renaissance Jeweller B 117.70 113.60 -3.48
Orbit Exports Li B 285.30 275.40 -3.47
Bilcare Ltd. XC 41.95 40.50 -3.46
Zenith Healthcare XT 0.87 0.84 -3.45
BayerCropscience A 3,267.35 3,154.55 -3.45
Balkrishna Ind. A 600.45 579.75 -3.45
KDDL Ltd. XC 211.30 204.00 -3.45
UnitedBreweries(Hol) B 21.75 21.00 -3.45
Mega Corporation XD 0.58 0.56 -3.45
Cineline India B 21.85 21.10 -3.43
GSFC A 61.15 59.05 -3.43
Kavveri Telecom Prod B 16.05 15.50 -3.43
Porwal Auto Comp XD 22.00 21.25 -3.41
Beryl Drugs Ltd. XD 30.85 29.80 -3.40
Landmarc Leisure XD 0.59 0.57 -3.39
Florence Investech XC 339.50 328.00 -3.39
Eveready Industr B 213.65 206.40 -3.39
Captain Polyplast L M 59.00 57.00 -3.39
Tamboli Capital XD 51.85 50.10 -3.38
Guj. Automo Gear XD 181.30 175.20 -3.36
ABB India A 1,078.60 1,042.50 -3.35
Eros International M B 156.85 151.60 -3.35
Intrasoft Technologi B 278.80 269.50 -3.34
Wim Plast Ltd B 1,683.00 1,626.75 -3.34
Chambal Fertilis B 54.05 52.25 -3.33
UFO Moviez India Ltd B 480.50 464.50 -3.33
Yamini Investments B 48.10 46.50 -3.33
Ravalgaon Sugar XT 3,600.00 3,480.00 -3.33
Insecticides (India) B 310.90 300.60 -3.31
Shiva Global Agro XD 19.65 19.00 -3.31
L&T Finance Holdings A 51.40 49.70 -3.31
Triveni Eng.&Ind.Ltd B 37.80 36.55 -3.31
Axel Polymers Li XT 7.86 7.60 -3.31
Dalmia Bharat Sugar B 63.70 61.60 -3.30
BSEL Infra. Realty B 2.73 2.64 -3.30
Raymond Ltd A 375.85 363.50 -3.29
NTC Industries XD 38.00 36.75 -3.29
P G Foils Ltd XT 59.20 57.25 -3.29
Satra Properties ( I XD 5.17 5.00 -3.29
La Opala RG Ltd. B 580.10 561.00 -3.29
Brahmaputra Infra XD 19.80 19.15 -3.28
RDB Realty & Infrast XD 29.00 28.05 -3.28
Sundaram Fasten. B 146.45 141.65 -3.28
Hexaware Technologie A 231.50 223.90 -3.28
Camphor & Allied XC 428.70 414.70 -3.27
Diana Tea Compan XD 16.80 16.25 -3.27
Bang Overseas Ltd. B 14.68 14.20 -3.27
Oil India Ltd. A 326.75 316.05 -3.27
OCL India Limi B 432.10 418.00 -3.26
Nirvikara Paper Mill B 44.45 43.00 -3.26
Brigade Enterprises B 144.00 139.30 -3.26
Bajaj Steel Ind. XD 169.00 163.50 -3.25
Mobile Telecommu XD 2.46 2.38 -3.25
Atul Ltd. A 1,408.35 1,362.85 -3.23
Marsons Ltd. XD 8.39 8.12 -3.22
Nestle India A 5,224.35 5,056.85 -3.21
Pondy Oxides & C XD 90.40 87.50 -3.21
Investment & Pre XD 112.60 109.00 -3.20
Commex Technology XD 1.57 1.52 -3.18
Diligent Industries XD 18.85 18.25 -3.18
Tata Steel A 225.00 217.85 -3.18
Pricol Ltd. B 48.75 47.20 -3.18
Zenith Fibres XT 113.60 110.00 -3.17
Info Edge (India) A 743.40 720.00 -3.15
Muthoot Finance A 184.00 178.20 -3.15
Alicon Castalloy B 263.30 255.00 -3.15
Gravita India Ltd. B 22.20 21.50 -3.15
Sicagen India B 15.85 15.35 -3.15
GTL Infrastructure B 2.23 2.16 -3.14
TVS Electronics B 82.80 80.20 -3.14
OK Play India Ltd. XC 114.60 111.00 -3.14
Visa Steel B 14.35 13.90 -3.14
Ganesh Housing B 96.00 93.00 -3.13
Lakshmi Mill Co. XC 2,178.00 2,110.00 -3.12
SSPN Finance L M 19.30 18.70 -3.11
Bajaj HindusthanSuga B 14.45 14.00 -3.11
Vijaya Bank B 30.50 29.55 -3.11
A2Z Infra Engineer B 19.35 18.75 -3.10
India Gelatine & XD 77.40 75.00 -3.10
Ion Exchange (India) XT 280.50 271.80 -3.10
Divi's Lab A 1,018.95 987.60 -3.08
Nutraplus India XC 329.10 319.00 -3.07
Emami Infrastructure B 32.55 31.55 -3.07
Accel Frontline B 43.95 42.60 -3.07
Esab India B 474.50 460.00 -3.06
Banaras Beads Li B 39.40 38.20 -3.05
Pennar Engineered Bu B 144.40 140.00 -3.05
Electrosteel Cas B 18.10 17.55 -3.04
TRF Ltd B 254.10 246.40 -3.03
Radico Khaitan Ltd. B 99.00 96.00 -3.03
MOIL Ltd. B 189.75 184.00 -3.03
Narayana Hrudayalaya B 295.00 286.10 -3.02
Andhra Bank A 44.80 43.45 -3.01
ADC India Communicat XC 233.00 226.00 -3.00
Sarda Plywood XD 58.25 56.50 -3.00
PI Industries A 646.90 627.50 -3.00
Aarvee Denims an B 50.00 48.50 -3.00
Control Print Ltd. XC 290.70 282.00 -2.99
BEML Ltd. A 969.05 940.05 -2.99
McDowell Holdings Lt B 23.45 22.75 -2.99
Arrow Coated Pro B 445.25 432.00 -2.98
Forbes & Company Ltd B 1,174.75 1,139.75 -2.98
Setco Automotive XC 30.35 29.45 -2.97
McNally Bharat E B 69.05 67.00 -2.97
Bombay Dyeing B 42.25 41.00 -2.96
Coral India Fina T 60.80 59.00 -2.96
Bengal & Assam Compa XC 437.90 425.00 -2.95
Ashapura Min. Lt B 64.40 62.50 -2.95
Repco Home Finance L A 581.30 564.15 -2.95
Nila Infrastructures B 12.25 11.89 -2.94
Kaveri Seed Company A 350.70 340.40 -2.94
IL&FS Engineering B 45.95 44.60 -2.94
JCT Electronic B 0.34 0.33 -2.94
Timex Group India XC 28.90 28.05 -2.94
Man Infraconstructio B 30.70 29.80 -2.93
OnMobile Global Ltd. B 113.50 110.20 -2.91
Women's Next Lounger M 69.00 67.00 -2.90
RPP Infra Projects L B 110.30 107.10 -2.90
Monte Carlo Fashions B 394.00 382.60 -2.89
Jyoti Resins & A XD 76.25 74.05 -2.89
Indiabulls Ventures B 19.00 18.45 -2.89
Indowind Energy Ltd. T 4.16 4.04 -2.88
Harrisons Malaya B 45.20 43.90 -2.88
Gagan Polycot In XD 3.14 3.05 -2.87
Shree Rama Multi T 7.00 6.80 -2.86
Vindhya Telelink B 612.50 595.00 -2.86
Pan India Corporatio T 0.35 0.34 -2.86
Gemmia Oiltech XT 0.35 0.34 -2.86
Nakoda T 0.35 0.34 -2.86
Jain Irrigation A 54.50 52.95 -2.84
Wintac Ltd. XC 176.00 171.00 -2.84
Uniworth Ltd. XT 2.47 2.40 -2.83
Finolex Industri A 295.35 287.00 -2.83
Dhanlaxmi Bank B 17.70 17.20 -2.82
Nitin Spinners B 54.95 53.40 -2.82
Texmo Pipes & Produc B 19.50 18.95 -2.82
Shalibhadra Fin. XD 42.60 41.40 -2.82
Tribhovandas Bhimji B 58.65 57.00 -2.81
Star Ferro & Cement B 103.45 100.55 -2.80
Claris Lifesciences B 136.10 132.30 -2.79
Keltech Energies XD 421.75 410.00 -2.79
Spice Islands Ap XD 36.00 35.00 -2.78
Cybermt Infotek XT 0.72 0.70 -2.78
Goldstone Infratech B 18.10 17.60 -2.76
Rasi Electrodes XD 14.50 14.10 -2.76
Orient Bell B 127.30 123.80 -2.75
B&A Ltd. XD 160.40 156.00 -2.74
IRB Infrastructure D A 210.05 204.30 -2.74
RSWM Ltd. B 267.30 260.00 -2.73
Fag Bearings Ind B 3,815.10 3,711.00 -2.73
JJ Exporters Ltd. XD 5.89 5.73 -2.72
North Eastern Carry XC 55.45 53.95 -2.71
Smartlink Network B 75.75 73.70 -2.71
Zydus Wellness Ltd. B 678.85 660.45 -2.71
BLS Infotech B 0.37 0.36 -2.70
Sumeet Industrie B 11.15 10.85 -2.69
RelianceCommu.Ltd A 52.10 50.70 -2.69
APM Industries XC 51.95 50.55 -2.69
Power Finance Co A 150.35 146.30 -2.69
Talbros Auto. B 93.00 90.50 -2.69
Transchem L XD 16.75 16.30 -2.69
Poddar Developers Lt XC 1,171.50 1,140.00 -2.69
Unjha Formulatio XD 11.20 10.90 -2.68
Kabra Drugs Ltd. XD 11.20 10.90 -2.68
Oriental Carbon B 477.75 465.00 -2.67
Gujarat Pipavav Port A 151.55 147.50 -2.67
Apcotex Industries L B 191.70 186.60 -2.66
Kavit Industries XT 9.03 8.79 -2.66
Orient Paper B 33.95 33.05 -2.65
Lakshmi Energy & Foo B 16.95 16.50 -2.65
Sharda Motor Ind B 786.00 765.25 -2.64
Majestic Auto XD 98.50 95.90 -2.64
Linc Pen & Plast B 178.10 173.40 -2.64
Rathi Graphic Te XD 10.27 10.00 -2.63
Amrapali Capital & F M 38.00 37.00 -2.63
Guj. Sidhee Ceme B 22.85 22.25 -2.63
Tourism Finance B 39.95 38.90 -2.63
Texmaco Infrastructu B 32.45 31.60 -2.62
Chembond Chemica XC 385.10 375.00 -2.62
SML Isuzu Ltd. B 786.25 765.65 -2.62
Talwalkars Better Va B 199.30 194.10 -2.61
Chemfab Alkalis B 77.00 75.00 -2.60
Ujaas Energy B 23.10 22.50 -2.60
Kirloskar Pneumatic XC 657.00 640.00 -2.59
Kewal Kiran Clothing B 1,900.00 1,851.00 -2.58
ICICI Bank A 199.35 194.20 -2.58
GKB Ophthalmic XD 65.85 64.15 -2.58
GVK Power & Infrastr A 6.99 6.81 -2.58
Hotel Leela Ven. B 17.45 17.00 -2.58
Jayaswal Neco Indust B 6.98 6.80 -2.58
Hind. Motor B 5.43 5.29 -2.58
Indl.&Prud.Invst XC 2,291.00 2,232.00 -2.58
Adi Finechem B 201.70 196.50 -2.58
Britannia Ind. A 2,636.75 2,568.90 -2.57
Deepak Fertilisers B 134.45 131.00 -2.57
SPML Infra B 56.75 55.30 -2.56
Balasore Alloys XC 15.70 15.30 -2.55
Tide Water Oil B 21,091.00 20,555.00 -2.54
Adani Transmission L B 29.55 28.80 -2.54
Neyveli Lignite A 67.20 65.50 -2.53
Asso. Alcohols XC 185.50 180.80 -2.53
Commercial Engineers B 17.85 17.40 -2.52
Pratibha Industries B 33.75 32.90 -2.52
Wheels India Ltd. B 848.00 826.75 -2.51
Keerthi Industries L XT 139.40 135.90 -2.51
Deepak Nitrite B 57.85 56.40 -2.51
Vinyoflex Li XT 17.90 17.45 -2.51
Captain Pipes Ltd. M 38.00 37.05 -2.50
Guj. Hotels Ltd. XD 120.00 117.00 -2.50
Rural Electrific A 166.25 162.10 -2.50
Dutron Polymers XT 76.00 74.10 -2.50
Bajaj Finance L A 6,159.55 6,005.90 -2.49
Bright Brothers XD 54.25 52.90 -2.49
Simplex Infrastructu B 245.15 239.05 -2.49
TVS Srichakra Lt B 2,300.55 2,243.50 -2.48
Patel Integrated Log B 83.05 81.00 -2.47
Vimta Labs Ltd. B 64.95 63.35 -2.46
Shemaroo Entertainme B 249.10 243.00 -2.45
Phoenix Lamps B 96.40 94.05 -2.44
JaiprakashAssociates A 7.42 7.24 -2.43
Bharat Forge A 765.30 746.70 -2.43
V-Guard Ind.Ltd. B 856.05 835.25 -2.43
Swarnajyothi Agrotec XT 4.52 4.41 -2.43
20 Microns Ltd. B 26.85 26.20 -2.42
Permanent Mag. XD 14.45 14.10 -2.42
Fortis Healthcare A 155.35 151.60 -2.41
Thiru Arooran B 33.20 32.40 -2.41
Eastern Treads L XD 91.20 89.00 -2.41
T T Ltd. B 41.50 40.50 -2.41
India Tourism De XC 154.10 150.40 -2.40
Mehta Integrated XT 3.33 3.25 -2.40
LKP Finance Ltd. XC 64.55 63.00 -2.40
Torrent Pharmac A 1,266.20 1,236.00 -2.39
Panoramic Universal B 11.29 11.02 -2.39
Hind. Copper A 46.20 45.10 -2.38
PBM Polytex XD 81.95 80.00 -2.38
Kovai Medical XT 705.50 688.75 -2.37
Raj Television Netwo B 52.75 51.50 -2.37
Bharat Seats XC 33.80 33.00 -2.37
Lupin Ltd. A 1,793.35 1,751.00 -2.36
Shree Renuka Sugars A 11.04 10.78 -2.36
Gayatri BioOrganics XD 14.85 14.50 -2.36
Superhouse Ltd. B 144.60 141.20 -2.35
Talbros Engineering XD 171.00 167.00 -2.34
Vaswani Industries L B 6.41 6.26 -2.34
Jindal Stainless (Hi B 30.00 29.30 -2.33
Ram Info XT 30.20 29.50 -2.32
Maximaa Systems XD 5.63 5.50 -2.31
Energy Developme B 43.35 42.35 -2.31
Indo Count Inds. B 990.90 968.00 -2.31
Titagarh Wagons Ltd. B 119.20 116.45 -2.31
Surana Ind.Ltd B 6.51 6.36 -2.30
Dena Bank A 28.30 27.65 -2.30
Cipla A 541.00 528.60 -2.29
Austin Engg. Co. XD 48.05 46.95 -2.29
Indian Oil Corp A 373.15 364.65 -2.28
Usher Agro Ltd. B 30.65 29.95 -2.28
Datamatics Global Se B 48.30 47.20 -2.28
Rallis India A 151.95 148.50 -2.27
Future Consumer Ent. B 19.80 19.35 -2.27
Mohit Paper Mill XT 6.60 6.45 -2.27
Websol Energy System B 30.95 30.25 -2.26
Hind. Composites B 973.00 951.00 -2.26
ISGEC Heavy Eng B 4,091.50 4,000.00 -2.24
Bharat Agri Fert & R XD 111.60 109.10 -2.24
Huhtamaki PPL B 187.20 183.00 -2.24
NCL Industries B 89.20 87.20 -2.24
CMI L XC 329.40 322.10 -2.22
Bosch Ltd. A 16,255.95 15,895.00 -2.22
Onward Technolog B 65.25 63.80 -2.22
Ajmera Realty & Infr B 117.20 114.60 -2.22
Urja Global XC 1.82 1.78 -2.20
Archies Ltd. B 20.45 20.00 -2.20
Unitech Ltd. A 4.09 4.00 -2.20
Brooks Laboratories B 77.30 75.60 -2.20
Subex Ltd. B 9.59 9.38 -2.19
Winsome Textile XC 38.85 38.00 -2.19
Pressman Advertising B 41.10 40.20 -2.19
Ponni Sugars (Erode) B 151.30 148.00 -2.18
Aditya Birla Nuvo A 758.50 742.00 -2.18
Stone India XD 64.40 63.00 -2.17
Magna Electrocas XD 128.80 126.00 -2.17
Steel Strips Wheels B 305.40 298.80 -2.16
Makers Lab. XD 62.45 61.10 -2.16
Godrej Properties Lt A 285.30 279.15 -2.16
Balmer Lawrie Invest XC 260.60 255.00 -2.15
Sheshadri Industries XT 5.13 5.02 -2.14
JK Tyre & Industries A 81.65 79.90 -2.14
Rajratan Global Wire XD 173.70 170.00 -2.13
Shristi Infrastructu XC 103.20 101.00 -2.13
GlaxoSmithKlineConsu A 5,792.90 5,670.05 -2.12
Nyssa Corporation XD 30.65 30.00 -2.12
Transglobe Foods XD 37.80 37.00 -2.12
V2 Retail B 49.45 48.40 -2.12
Kama Holdings Ltd. XC 1,277.00 1,250.00 -2.11
Aptech Ltd. B 54.45 53.30 -2.11
Barak Valley Cements B 16.60 16.25 -2.11
Bodal Chemicals B 49.75 48.70 -2.11
Tanfac Inds. XD 26.05 25.50 -2.11
Gujarat Gas B 505.10 494.45 -2.11
Tin Plate Co. B 61.50 60.20 -2.11
TCI Industries L XC 1,425.00 1,395.00 -2.11
ADF Foods Ltd. B 76.10 74.50 -2.10
Indiabulls Housing F A 615.25 602.30 -2.10
Intl. Combustion XD 233.30 228.40 -2.10
Bala Techno Industri Z 1.43 1.40 -2.10
Gyscoal Alloys Ltd. B 31.15 30.50 -2.09
Kirloskar Oil Engine B 216.50 212.00 -2.08
Nesco Ltd. B 1,521.85 1,490.15 -2.08
Crompton Greaves A 122.60 120.05 -2.08
Jyothy Laboratories B 268.35 262.80 -2.07
Force Motors B 2,362.50 2,313.50 -2.07
Cigniti Technologies B 396.30 388.10 -2.07
Naysaa Securities M 19.40 19.00 -2.06
Shree Bhavya Fabrics XD 8.74 8.56 -2.06
Honeywell Automation B 8,200.00 8,032.10 -2.05
AUNDE India XT 34.40 33.70 -2.03
Vaghani Techno-Build XD 11.84 11.60 -2.03
Anil Ltd. XC 280.70 275.00 -2.03
Essar Shipping B 24.70 24.20 -2.02
Trident Ltd. B 42.05 41.20 -2.02
Rain Industries B 29.75 29.15 -2.02
DS Kulkarni Develope B 72.00 70.55 -2.01
Jindal Drilling B 110.20 108.00 -2.00
AstraZeneca Pharma I B 1,168.35 1,144.95 -2.00
Surya Marketing XD 32.50 31.85 -2.00
Cyient Ltd. A 389.80 382.00 -2.00
Raj Rayon Industries B 0.50 0.49 -2.00
Mercury Laboratories XT 501.40 491.40 -1.99
GAIL (India) Ltd. A 332.30 325.70 -1.99
Crescent Leasing XD 290.80 285.00 -1.99
Orissa Minerals Deve B 1,545.75 1,515.00 -1.99
PVV Infra XD 8.57 8.40 -1.98
Cambridge Technology B 126.30 123.80 -1.98
Secun. Health Z 2.02 1.98 -1.98
Potential Investment XT 14.68 14.39 -1.98
Sagar Cements B 372.40 365.10 -1.96
Veritas (India) Ltd. XT 127.70 125.20 -1.96
Indo National B 918.00 900.00 -1.96
SE Power B 7.65 7.50 -1.96
Lumax Inds. B 367.20 360.00 -1.96
Spisys XD 40.80 40.00 -1.96
Marg Ltd. XD 10.23 10.03 -1.96
Goldline Intl. XC 147.60 144.70 -1.96
Shivalik Rasayan XT 86.80 85.10 -1.96
Organic Coatings XD 10.28 10.08 -1.95
52 Weeks Ent. XT 154.00 151.00 -1.95
Hind. Zinc A 161.75 158.60 -1.95
Hind.ConstructionCo. A 18.00 17.65 -1.94
Solar Industries Ind B 3,094.90 3,035.00 -1.94
Advance Metering Tec B 20.60 20.20 -1.94
Goenka Business XD 129.00 126.50 -1.94
Toheal Pharmache XT 3.60 3.53 -1.94
ObjectOne Inform XD 4.14 4.06 -1.93
KEI Industries B 103.50 101.50 -1.93
Orient Press Ltd B 57.10 56.00 -1.93
Iris Mediaworks XT 9.39 9.21 -1.92
Prime Capital Market XD 5.20 5.10 -1.92
Thermax A 766.70 752.00 -1.92
Combat Drugs Lim XT 7.80 7.65 -1.92
Hind. Organi B 13.00 12.75 -1.92
Ramchandra Leasing XD 36.50 35.80 -1.92
UPL A 387.45 380.00 -1.92
Persistent Systems A 601.55 590.00 -1.92
Dhanuka Agritech Ltd B 525.05 515.00 -1.91
Dion Global Solution XC 73.20 71.80 -1.91
A F Enterprises XD 39.30 38.55 -1.91
Timken India Ltd B 432.45 424.20 -1.91
EIH Ltd. B 108.05 106.00 -1.90
Emco Ltd. B 23.70 23.25 -1.90
Uttam Galva Steels B 26.45 25.95 -1.89
Welspun India B 860.25 844.00 -1.89
Mangalam Industrial XD 153.80 150.90 -1.89
Sobha A 250.30 245.60 -1.88
VMS Industries Ltd. XD 21.25 20.85 -1.88
Ashoka Buildcon Ltd. B 175.20 171.90 -1.88
PFL Infotech Ltd. XD 24.25 23.80 -1.86
Vintron Informat XT 4.33 4.25 -1.85
Ambika Cotton Mi B 771.25 757.00 -1.85
Apollo Hospitals A 1,426.05 1,399.65 -1.85
MFL India XD 0.54 0.53 -1.85
Arcotech Ltd. B 334.80 328.60 -1.85
Archidply Industries B 43.25 42.45 -1.85
Arnav Corporation XD 1.63 1.60 -1.84
Starcom Information XT 195.60 192.00 -1.84
Sangam India Ltd B 250.60 246.00 -1.84
Balaji Amines Li B 125.10 122.80 -1.84
Ramco Industries B 92.20 90.50 -1.84
Ceat Ltd. A 899.55 883.00 -1.84
Omax Auto B 57.45 56.40 -1.83
PTC India A 60.50 59.40 -1.82
Mirza International B 93.50 91.80 -1.82
Edelweiss Fin. Ser A 47.05 46.20 -1.81
MCX B 765.30 751.55 -1.80
Styrolution ABS (Ind B 526.50 517.00 -1.80
Mangalore Chem. B 38.80 38.10 -1.80
Kirloskar Elect B 25.05 24.60 -1.80
DB Corp Ltd. A 313.65 308.05 -1.79
NIIT Ltd. B 72.60 71.30 -1.79
Balmer Lawrie & B 534.55 525.00 -1.79
Coromandel Engg. XC 47.55 46.70 -1.79
Sakthi Finance XC 16.95 16.65 -1.77
Godfrey Philips B 971.40 954.25 -1.77
Patels Airtemp XD 135.70 133.30 -1.77
Bharat Rasayan B 918.00 901.75 -1.77
Electrosteel Steels B 3.39 3.33 -1.77
Sumedha Fiscal S XD 13.03 12.80 -1.77
Granules India L B 108.05 106.15 -1.76
Rushil Decor Ltd. B 194.50 191.10 -1.75
Smruthi Organics XD 120.00 117.90 -1.75
Reliance Inds. A 922.45 906.30 -1.75
Mac Charles XT 258.90 254.40 -1.74
Pokarna Ltd. XC 760.25 747.00 -1.74
Intl. Travel Hou XC 172.10 169.10 -1.74
Good Luck Steel B 89.15 87.60 -1.74
Simplex Castings XD 77.55 76.20 -1.74
EID Parry A 158.65 155.90 -1.73
Padmanabh Industries XT 17.40 17.10 -1.72
RPG Life Sciences B 215.60 211.90 -1.72
Eastern Silk Indust. B 2.33 2.29 -1.72
Navin Fluorine Inter B 1,532.25 1,506.00 -1.71
Gillette India Ltd. B 3,998.50 3,930.00 -1.71
Zensar Technologies B 887.35 872.15 -1.71
Kesoram Industri B 75.85 74.55 -1.71
Swagruha Infrastruct XT 7.04 6.92 -1.70
JK Lakshmi Cement L A 265.50 261.00 -1.69
LG Balakrishnan&Bros B 413.00 406.00 -1.69
Zee Media Corp B 17.75 17.45 -1.69
GIC Housing Fi B 192.25 189.00 -1.69
Sutlej Textiles & In B 446.25 438.75 -1.68
Shilpi Cable Technol B 51.05 50.20 -1.67
Gujarat Metallic XD 23.90 23.50 -1.67
Ginni Filaments B 15.00 14.75 -1.67
Optimus Finance XD 30.00 29.50 -1.67
Integra Telecom XD 42.10 41.40 -1.66
Khoday India XT 61.00 60.00 -1.64
Coffee Day Enterpris B 225.20 221.50 -1.64
Hind. NationalGl B 70.10 68.95 -1.64
Nagreeka Exports B 24.40 24.00 -1.64
National Oxygen XD 39.65 39.00 -1.64
National Fittings XD 64.55 63.50 -1.63
Ador Welding Ltd. B 252.70 248.60 -1.62
Regency Trust Lt XD 2.48 2.44 -1.61
Borosil Glass XC 2,459.50 2,420.00 -1.61
Majesco L B 480.00 472.25 -1.61
Indraprastha Med B 49.60 48.80 -1.61
Prerna Infrabuild Lt XD 21.80 21.45 -1.61
Radha Madhav Corpora B 15.70 15.45 -1.59
National Steel and A T 11.93 11.74 -1.59
Dhunseri Investments B 126.00 124.00 -1.59
Srikalahasthi Pipes B 202.60 199.40 -1.58
Prabhat Dairy B 101.60 100.00 -1.57
DIL XC 651.25 641.00 -1.57
Konark Synthetic XD 19.15 18.85 -1.57
PetronetLNG A 245.65 241.80 -1.57
Veljan Denison XT 589.25 580.00 -1.57
Dwarikesh Sugar B 108.80 107.10 -1.56
Zuari Agro Chemicals B 134.60 132.50 -1.56
MPL Plastics XT 16.15 15.90 -1.55
Orient Cement Ltd. B 135.20 133.10 -1.55
Guj. Industries B 81.40 80.15 -1.54
PDS Multi. Fashions B 208.20 205.00 -1.54
Inox Leisure B 178.85 176.10 -1.54
KSE XT 505.75 498.00 -1.53
Photoquip (India XD 22.85 22.50 -1.53
Monsanto India A 2,007.10 1,976.30 -1.53
IFB Agro Indus B 365.60 360.00 -1.53
Asahi Infrastructure XT 1.32 1.30 -1.52
Tata Investment B 475.20 468.00 -1.52
Alstom India B 609.35 600.10 -1.52
JBM Auto B 125.60 123.70 -1.51
Nitesh Estates B 12.01 11.83 -1.50
Federal Bank A 43.75 43.10 -1.49
Bajaj Holdings & Inv A 1,352.50 1,332.55 -1.48
Mangalam Organics XD 20.30 20.00 -1.48
Heidelberg Cement In B 64.20 63.25 -1.48
MRF Ltd A 32,239.95 31,762.30 -1.48
Schneider Electric B 138.55 136.50 -1.48
Revathi Equipment Lt B 578.50 570.00 -1.47
Prajay Engineers B 6.85 6.75 -1.46
Muthoot Capital B 137.00 135.00 -1.46
Albert David Ltd XC 268.10 264.20 -1.45
Confidence Petroleum XT 5.53 5.45 -1.45
B N Rathi Securities XD 17.25 17.00 -1.45
Maxwell Industries L B 38.55 38.00 -1.43
Sambhaav Media Ltd. B 5.58 5.50 -1.43
Bartronics India Ltd B 9.89 9.75 -1.42
Nettlinx Ltd. XT 31.95 31.50 -1.41
Dr. Reddy's Labs A 2,887.00 2,846.45 -1.40
Hariyana Ship-Br XD 50.50 49.80 -1.39
Federal-Mogul Goetze B 302.20 298.00 -1.39
Everonn Education B 21.75 21.45 -1.38
Savita Oil Tech B 470.25 463.75 -1.38
Bank of Baroda A 115.95 114.35 -1.38
Munjal Auto Industr. B 68.85 67.90 -1.38
Godrej Industries Lt A 315.70 311.35 -1.38
Stovec Indus. XC 1,967.00 1,940.00 -1.37
Dynemic Products XD 43.95 43.35 -1.37
Sakuma Exports B 55.35 54.60 -1.36
Banco Products B 103.50 102.10 -1.35
AIA Engineering A 780.50 770.00 -1.35
Taj GVK Hotels & Res B 70.15 69.20 -1.35
AMD Industries Ltd. B 26.10 25.75 -1.34
Kirloskar Bros. B 119.70 118.10 -1.34
OCL Iron & Steel B 8.97 8.85 -1.34
Kesar Terminals & In B 395.10 389.80 -1.34
Kalpa Commercial XC 157.00 154.90 -1.34
HCL Technologies A 809.10 798.30 -1.33
CamsonBioTechnology XC 37.70 37.20 -1.33
Triveni Turbine B 94.85 93.60 -1.32
BPL Ltd. B 26.60 26.25 -1.32
Jagatjit Ind. XT 60.80 60.00 -1.32
Super Sales India XC 364.80 360.00 -1.32
Oasis Tradelink Ltd. M 57.00 56.25 -1.32
Modison Metals L XC 42.00 41.45 -1.31
Oyeeee Media Ltd. MT 49.65 49.00 -1.31
Omkar Speciality Che B 159.90 157.80 -1.31
GRP L B 891.75 880.25 -1.29
Somany Ceramics Ltd. B 364.70 360.00 -1.29
Mafatlal Ind XC 235.00 232.00 -1.28
Arihant Capital XD 19.75 19.50 -1.27
Oberoi Realty A 222.80 220.00 -1.26
RattanIndia Infra B 3.20 3.16 -1.25
Ingersoll Rand B 623.15 615.35 -1.25
Shyamkamal Inves XT 16.00 15.80 -1.25
MindTree Ltd. A 1,441.70 1,423.95 -1.23
Hawkins Cookers B 2,572.50 2,541.00 -1.22
Cranes Software Int. B 2.48 2.45 -1.21
Orient Abrasives B 41.50 41.00 -1.20
Ratnamani Metals B 425.10 420.00 -1.20
Tata Communications A 361.45 357.10 -1.20
Container Corpor A 1,097.00 1,084.00 -1.19
Virat Crane Indu XT 71.85 71.00 -1.18
Filtra Consultants & M 34.00 33.60 -1.18
Vishal Fabrics Ltd. M 170.00 168.00 -1.18
Rana Sugars B 3.49 3.45 -1.15
Innovation Softw XT 0.87 0.86 -1.15
3M India Ltd. B 10,702.05 10,580.00 -1.14
Andhra Sugars Lt B 105.30 104.10 -1.14
ACC A 1,234.30 1,220.20 -1.14
DCM Ltd. B 74.85 74.00 -1.14
Gati Ltd. A 101.30 100.15 -1.14
NGL Fine-Chem Li XT 221.30 218.80 -1.13
Sandesh B 708.00 700.00 -1.13
Starlite Compone XT 35.50 35.10 -1.13
Titan Biotech Ltd. XT 39.95 39.50 -1.13
Novartis B 671.25 663.75 -1.12
Maha. Scooters B 1,129.50 1,117.00 -1.11
Accel Transmatic XD 8.09 8.00 -1.11
KSL and Industries L XC 17.95 17.75 -1.11
Panacea Biotec L B 90.90 89.90 -1.10
Divya Jyoti Industri XD 4.55 4.50 -1.10
Khaitan Chemical XD 8.19 8.10 -1.10
Singer India XC 163.30 161.50 -1.10
Bajaj Electrical A 170.10 168.25 -1.09
Apar Industries B 451.30 446.40 -1.09
Foseco India Lim B 1,172.75 1,160.00 -1.09
Polychem XD 370.00 366.00 -1.08
NRB Industrial Beari B 51.05 50.50 -1.08
Velan Hotels Lim XD 5.58 5.52 -1.08
Sri Adhikari Bro B 333.80 330.20 -1.08
Sarda Energy & Miner B 79.05 78.20 -1.08
IFGL Refracto B 79.40 78.55 -1.07
Spice Mobility L B 18.65 18.45 -1.07
Fortune Financia XC 122.30 121.00 -1.06
Indraprastha Gas Ltd A 527.85 522.25 -1.06
Kolte-Patil Develope B 104.50 103.40 -1.05
Premier Explos. XC 316.10 312.80 -1.04
Speciality Paper XT 0.96 0.95 -1.04
Radix Industries XD 195.00 193.00 -1.03
Chromatic India B 2.94 2.91 -1.02
Cimmco B 73.70 72.95 -1.02
MPS Ltd. B 645.25 638.75 -1.01
Royal Orchid Hotels B 64.95 64.30 -1.00
K S Oils L B 1.01 1.00 -0.99
Kotak Mahindra Bank A 628.90 622.70 -0.99
Sunflag Iron B 20.30 20.10 -0.99
SPIC B 20.40 20.20 -0.98
TV18 Broadcast A 36.15 35.80 -0.97
Crisil A 1,812.50 1,795.00 -0.97
SAL Steel B 3.14 3.11 -0.96
Arora Fibres Ltd XT 9.40 9.31 -0.96
Nectar Lifesciences B 36.85 36.50 -0.95
Syndicate Bank A 52.55 52.05 -0.95
Tera Software XD 68.65 68.00 -0.95
IL&FS Investment Man B 15.90 15.75 -0.94
Lumax Auto Technolog B 297.80 295.00 -0.94
Seamec Ltd. B 76.20 75.50 -0.92
Technofab Engineerin B 152.00 150.60 -0.92
India Cements Lt A 71.60 70.95 -0.91
Panafic Industrials XD 33.30 33.00 -0.90
Multibase India Ltd. XC 205.50 203.70 -0.88
Shakti Pumps (In B 115.00 114.00 -0.87
Spicejet Ltd. B 68.85 68.25 -0.87
Avanti Feeds Lim B 384.05 380.80 -0.85
Bajaj Auto Ltd. A 2,331.15 2,311.55 -0.84
Jayant Agro Org B 107.90 107.00 -0.83
Polo Hotels Limi XD 12.01 11.91 -0.83
Oswal Green Tech B 30.25 30.00 -0.83
Maral Overseas B 24.10 23.90 -0.83
Mahindra CIE Auto B 188.80 187.25 -0.82
Aurionpro Solutions B 109.60 108.70 -0.82
Alembic Pharmaceutic A 590.80 586.00 -0.81
Atlanta Ltd. B 30.75 30.50 -0.81
Binani Industrie B 51.75 51.35 -0.77
California Softw B 9.14 9.07 -0.77
Rodium Realty L XD 155.00 153.80 -0.77
State Bank Of My B 377.80 374.90 -0.77
PVR Ltd. A 709.75 704.30 -0.77
Indian Metal & F B 104.80 104.00 -0.76
Starlog Enterprises XC 104.80 104.00 -0.76
Oricon Enterprises L B 52.70 52.30 -0.76
NMDC Ltd. A 79.30 78.70 -0.76
Amrutanjan Health Ca B 399.00 396.00 -0.75
Hatsun Agro Prod B 403.10 400.10 -0.74
Greaves Cotton B 120.90 120.00 -0.74
Bhushan Steel Ltd. A 33.95 33.70 -0.74
DLF Ltd. A 81.30 80.70 -0.74
IOL Chemicals and Ph B 68.30 67.80 -0.73
BASF India Lt B 730.35 725.00 -0.73
Honda Siel Power B 1,129.50 1,121.25 -0.73
TTK Prestige L A 4,145.80 4,115.55 -0.73
DCW Ltd. B 20.70 20.55 -0.72
Libord Securities XD 7.05 7.00 -0.71
Krebs Biochemicals & B 112.30 111.50 -0.71
Polyplex Corpn. B 212.50 211.00 -0.71
IDFC Bank B 50.65 50.30 -0.69
Binny Ltd. XC 80.50 79.95 -0.68
Selan Exploratio B 163.10 162.00 -0.67
Elantas Beck India L B 1,249.00 1,240.75 -0.66
Vardhman Textiles Lt B 756.30 751.30 -0.66
Suprajit Enginee B 137.50 136.60 -0.65
Hindoostan Mills XD 353.90 351.60 -0.65
TVS Motor Co. Ltd. A 277.95 276.15 -0.65
Lincoln Pharmace B 157.10 156.10 -0.64
Cerebra Integrat B 16.00 15.90 -0.63
Astra Microwave B 110.85 110.15 -0.63
Clariant Chemicals ( B 688.15 683.95 -0.61
Acknit Industries Lt XD 74.50 74.05 -0.60
Kalindee Rail Ni B 134.40 133.60 -0.60
Umang Dairies Ltd. B 58.35 58.00 -0.60
Career Point B 101.60 101.00 -0.59
Mandhana Industries B 291.80 290.10 -0.58
Modi Naturals XD 103.50 102.90 -0.58
Advanta B 391.20 389.00 -0.56
Fedders Lloyd Co B 70.95 70.55 -0.56
Impex Ferro Tech Ltd B 1.79 1.78 -0.56
Hinduja Global Solut B 375.60 373.50 -0.56
Navneet Education B 81.50 81.05 -0.55
Kirloskar Industries B 592.25 589.00 -0.55
Kisan Mouldings XT 18.25 18.15 -0.55
Panyam Cement XC 55.85 55.55 -0.54
Vinyl Chemicals B 46.50 46.25 -0.54
Meghmani Organics Lt B 18.95 18.85 -0.53
Anjani Portland XC 112.70 112.10 -0.53
Bank of India A 85.20 84.75 -0.53
Torrent Power Ltd. A 207.10 206.00 -0.53
Kay Power And Paper XD 3.82 3.80 -0.52
Sintex Industrie A 66.80 66.45 -0.52
Chordia Food Product XD 115.50 114.90 -0.52
Guj. Amb.Exports B 38.25 38.05 -0.52
Jay Bharat Marut B 118.10 117.50 -0.51
Coal India Ltd. A 305.05 303.50 -0.51
Gandhi Special B 220.90 219.80 -0.50
Hero MotoCorp A 2,498.45 2,486.50 -0.48
PG Electroplast Ltd. B 85.40 85.00 -0.47
Sowbhagya Media Ltd. XD 8.43 8.39 -0.47
Century Textiles A 435.75 433.75 -0.46
AK Spintex L XT 65.30 65.00 -0.46
Future Lifestyle B 77.60 77.25 -0.45
NoidaTollBridge B 22.10 22.00 -0.45
Ruchira Papers Ltd. B 55.25 55.00 -0.45
Jackson Investments XD 22.00 21.90 -0.45
VIP Indus. B 88.95 88.55 -0.45
Pix Transmission XD 44.20 44.00 -0.45
Apple Finance Lt XD 2.28 2.27 -0.44
Waterbase Ltd. XC 68.35 68.05 -0.44
Precision Camshafts B 158.75 158.05 -0.44
ZF Steering Gear B 1,132.75 1,127.75 -0.44
D B (International) B 22.75 22.65 -0.44
Apollo Tyres A 148.75 148.10 -0.44
KEC International Lt A 101.60 101.15 -0.44
Relaxo Footwears B 406.70 404.95 -0.43
Jiya Eco Products Lt M 23.00 22.90 -0.43
Oasis Securities XD 34.90 34.75 -0.43
Mahindra Lifespace D B 447.10 445.20 -0.42
Nirlon B 170.60 169.90 -0.41
CESC Ltd. A 416.80 415.10 -0.41
TIL Ltd. B 341.20 339.80 -0.41
Pitti Lamination B 37.90 37.75 -0.40
Warren Tea XC 125.50 125.00 -0.40
Lycos Internet B 25.05 24.95 -0.40
Sujana Metal Product B 2.54 2.53 -0.39
Prozone Intu Propert B 26.10 26.00 -0.38
Rupa & Company L B 239.60 238.70 -0.38
National buildin B 836.15 833.05 -0.37
Sunshield Chemic XC 322.20 321.00 -0.37
Omaxe Ltd. B 133.60 133.10 -0.37
Bharat Electroni A 1,122.15 1,118.05 -0.37
I P Rings Ltd. XD 110.40 110.00 -0.36
ICRA Ltd. A 3,697.55 3,684.10 -0.36
Shilpa Medicare L B 404.40 402.95 -0.36
Indo Rama Synth. B 27.45 27.35 -0.36
Birla Precision Tech XD 2.87 2.86 -0.35
Rolta India B 70.65 70.40 -0.35
LIC Housing Fi A 406.40 405.00 -0.34
Concord Drugs XD 44.10 43.95 -0.34
Aadi Industries Ltd. XT 2.99 2.98 -0.33
Max Alert Systems Lt M 11.99 11.95 -0.33
Time Technoplast Ltd B 44.90 44.75 -0.33
Tata Teleservices (M B 6.19 6.17 -0.32
Take Solutions Ltd. B 127.90 127.50 -0.31
Suryalata Spg. XD 95.30 95.00 -0.31
Pranavaditya Spi XD 32.10 32.00 -0.31
Himachal F. Comm B 16.15 16.10 -0.31
Joindre Capital XD 9.87 9.84 -0.30
Veto Switchgears & C B 99.00 98.70 -0.30
Triveni Glass L. XT 16.45 16.40 -0.30
Fruition Venture Ltd XT 16.75 16.70 -0.30
EIH Associated B 270.80 270.00 -0.30
GEE Ltd. XD 34.20 34.10 -0.29
Saffron Industries L XT 6.82 6.80 -0.29
GlaxoSmithKline Phar A 3,212.65 3,203.70 -0.28
HDFC Bank A 976.05 973.35 -0.28
MT Educare Ltd. B 143.10 142.70 -0.28
Godawari Power & Isp B 53.25 53.10 -0.28
P&G Hygiene&Health A 5,890.85 5,875.00 -0.27
Punjab Chemicals and B 115.60 115.30 -0.26
Asya Infosoft XD 57.65 57.50 -0.26
Golden Tobacco Ltd. B 38.60 38.50 -0.26
Nagarjuna Oil Refine B 4.01 4.00 -0.25
Vinati Organics B 372.55 371.60 -0.25
Steel Cast XD 60.05 59.90 -0.25
Aishwarya Tech.&Tele XD 4.00 3.99 -0.25
Gilada Finance & XT 11.88 11.85 -0.25
Kabra Extrusion B 80.70 80.50 -0.25
IVP B 82.20 82.00 -0.24
Vijay Shanthi Bu B 8.79 8.77 -0.23
Reliance Power L A 42.85 42.75 -0.23
Alufluoride Ltd. XD 21.50 21.45 -0.23
Kridhan Infra B 90.20 90.00 -0.22
Alstom T&D India A 394.95 394.10 -0.22
Elnet Technologi XD 68.15 68.00 -0.22
Boston Leasing XT 13.63 13.60 -0.22
Tech Mahindra Ltd. A 431.15 430.25 -0.21
Benares Hotels XT 1,001.50 999.50 -0.20
Gabriel India B 79.90 79.75 -0.19
Shalimar Wires Ind. XD 5.21 5.20 -0.19
Kilburn Chemical XD 27.00 26.95 -0.19
Gillanders Arbut B 52.60 52.50 -0.19
SJVN Ltd. A 27.70 27.65 -0.18
Munjal Showa Ltd B 167.40 167.10 -0.18
Racl Geartech XD 29.05 29.00 -0.17
VST Industries B 1,607.50 1,605.00 -0.16
Swan Energy Ltd. B 64.10 64.00 -0.16
JSW Energy Ltd. A 62.75 62.65 -0.16
Mangalam Seeds Ltd. M 66.50 66.40 -0.15
Trent Ltd. A 1,427.15 1,425.00 -0.15
Filatex India B 37.00 36.95 -0.14
Inditrade Capital XD 34.60 34.55 -0.14
Rathi Bars Ltd. XD 7.00 6.99 -0.14
Saint-Gobain Sekurit XC 35.55 35.50 -0.14
Alpha Geo (India B 523.00 522.25 -0.14
Dhoot Industries XT 7.49 7.48 -0.13
Dalal Street Inv XT 149.80 149.60 -0.13
Marico Ltd. A 228.60 228.30 -0.13
Supreme Inds. A 695.30 694.50 -0.12
Hind. Hardy Spic XD 85.00 84.90 -0.12
SSPDL Ltd. XD 41.65 41.60 -0.12
Gallantt Ispat Ltd. B 404.50 404.00 -0.12
Vipul Ltd. B 47.30 47.25 -0.11
Atul Auto Ltd B 456.25 455.75 -0.11
Sree Rayalaseema Hi- B 49.20 49.15 -0.10
Apollo Finvest XD 10.01 10.00 -0.10
Prakash Steelage Ltd B 103.10 103.00 -0.10
Vivid Global Industr XD 11.25 11.24 -0.09
S H Kelkar & Company B 216.50 216.30 -0.09
NRB Bearings Lim B 115.00 114.90 -0.09
CCL Products India B 161.40 161.25 -0.09
Shree Ram Urban Infr XC 60.00 59.95 -0.08
Circuit Systems (Ind XD 12.94 12.93 -0.08
Prism Cement Lim B 59.75 59.70 -0.08
Jindal Photo B 132.70 132.60 -0.08
Sanofi India A 4,153.50 4,150.00 -0.08
Joonktollee Tea XD 145.00 144.90 -0.07
eClerx Services A 1,319.70 1,318.75 -0.07
Reliance Infrastruct A 402.80 402.60 -0.05
Blue Star Infotech B 212.00 211.90 -0.05
V B Industries XD 375.30 375.10 -0.05
Abbott India Ltd. B 4,802.20 4,800.00 -0.05
AXISCADES Engineer B 216.90 216.80 -0.05
Essel Propack Ltd. B 146.05 146.00 -0.03
Minda Industries B 783.25 783.00 -0.03