rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 29 May, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Athena Constructions MT 36.25 27.20 -24.97
Jaysynth Dystuff B 47.45 38.00 -19.92
REI Six Ten Retail L B 0.46 0.37 -19.57
Sanguine Media B 0.06 0.05 -16.67
Upsurge Investme B 18.00 15.00 -16.67
Comfort Intech B 1.15 0.96 -16.52
RDB Rasayans Ltd. B 19.50 16.45 -15.64
SPL Industries L B 11.68 9.87 -15.50
Cenlub Industrie B 26.85 23.00 -14.34
Bhilwara Technical B 14.00 12.00 -14.29
Chennai Meenakshi Mu B 13.50 11.70 -13.33
RTS Power Corpor B 25.00 21.75 -13.00
Punjab Chemicals and B 271.40 236.30 -12.93
India Steel Works Lt B 2.65 2.31 -12.83
Pradip Overseas B 1.83 1.60 -12.57
Citadel Realty & Dev B 34.30 30.00 -12.54
Simplex Projects B 32.00 28.00 -12.50
Weizmann B 16.00 14.00 -12.50
Kohinoor Foods Ltd. B 51.20 44.90 -12.30
Alps Motor Finance B 49.00 43.00 -12.24
Albert David Ltd B 357.90 315.00 -11.99
B N Rathi Securities B 34.90 30.80 -11.75
CeejayFinance B 48.50 43.00 -11.34
Vikas Granaries Ltd. B 9.24 8.20 -11.26
Austin Engg. Co. B 78.00 69.25 -11.22
Ajmera Realty & Infr B 173.10 153.70 -11.21
Alka India Ltd. T 0.09 0.08 -11.11
Shreejal Info Hubs L T 4.15 3.72 -10.36
Indl.&Prud.Invst B 2,697.50 2,426.00 -10.06
Velan Hotels Lim B 8.20 7.38 -10.00
AVT Natural Prod B 33.50 30.15 -10.00
Dharti Proteins B 6.10 5.49 -10.00
Celestial Biolabs Lt B 40.65 36.60 -9.96
Accel Transmatic B 11.67 10.51 -9.94
Dynacons Systems B 8.59 7.74 -9.90
Optiemus Infracom B 29.95 27.00 -9.85
Lesha Industries B 19.90 17.95 -9.80
Bell Agromachina T 73.00 65.85 -9.79
Navkar Builders B 18.05 16.30 -9.70
Redex Protech T 6.80 6.15 -9.56
Parle Software Ltd. T 15.25 13.80 -9.51
CCL International Lt B 309.90 281.20 -9.26
Broadcast Initiative B 4.00 3.63 -9.25
Arihant Foundat B 42.95 39.00 -9.20
Birla Cotsyn (India) B 0.11 0.10 -9.09
PMC Fincorp A 11.05 10.05 -9.05
Bharat Bhushan Fin. B 10.98 10.00 -8.93
Speciality Restauran B 170.00 154.90 -8.88
Aarya Global Shares B 30.70 28.00 -8.79
Country Condo's B 2.69 2.46 -8.55
Orient Beverages B 107.10 98.00 -8.50
Nirav Commercial B 235.90 216.00 -8.44
Magna Electrocas B 120.00 109.90 -8.42
Lime Chemicals T 5.46 5.00 -8.42
K-Lifestyle & Ind. B 0.24 0.22 -8.33
Square Four Projects B 42.00 38.50 -8.33
Confidence Finance B 3.14 2.88 -8.28
Adinath Exim Res T 13.30 12.20 -8.27
Fomento Resorts B 109.00 100.00 -8.26
Mercantile Ventures T 17.10 15.70 -8.19
Warren Tea B 148.10 136.10 -8.10
Bhagwati Auto. B 47.00 43.25 -7.98
Empee Sugars B 3.15 2.90 -7.94
HB Portfolio Ltd B 19.80 18.25 -7.83
T & I Global Lim B 13.00 12.00 -7.69
Nagpur Power B 34.00 31.40 -7.65
Muthoot Capital B 189.50 175.00 -7.65
Harita Seating Syst. B 184.00 170.00 -7.61
Guj. Intrux B 93.00 86.00 -7.53
Guj. Foils B 63.80 59.00 -7.52
Vardhman Industr B 31.35 29.00 -7.50
Den Networks Ltd. A 150.75 139.55 -7.43
Spentex Indust. B 3.91 3.62 -7.42
Sacheta Metals L B 19.00 17.60 -7.37
Gujarat Natural Res B 93.90 87.00 -7.35
Panyam Cement B 41.00 38.00 -7.32
Netlink Solutions (I B 0.82 0.76 -7.32
Anjani Synthetic B 20.60 19.10 -7.28
Eco Recycling B 50.20 46.55 -7.27
Vaghani Techno-Build B 10.50 9.74 -7.24
Astral Poly Technik B 406.90 378.00 -7.10
Rico Auto Inds. B 46.60 43.30 -7.08
Conart Engineers B 24.00 22.30 -7.08
Pawansut Holdings B 37.90 35.25 -6.99
SNL Bearings Ltd. B 99.00 92.10 -6.97
Chandra Prabhu I B 16.60 15.45 -6.93
Sanjivani parant B 21.00 19.55 -6.90
Techtran Poly B 18.20 16.95 -6.87
SV Global Mill Ltd. B 175.00 163.00 -6.86
Genus Paper & Boards B 2.04 1.90 -6.86
Natraj Proteins T 38.65 36.00 -6.86
Lloyds Metals & Ener B 7.04 6.56 -6.82
Vipul Dye-Chem L B 27.15 25.30 -6.81
Tulsi Extrusions Ltd B 3.11 2.90 -6.75
Greenlam Industries B 428.80 400.00 -6.72
Compucom Softwr B 9.70 9.05 -6.70
Nagreeka Exports B 22.50 21.00 -6.67
Jagan Lamps T 7.98 7.45 -6.64
Guj. Themis Bios B 46.80 43.70 -6.62
Rajasthan Cylinders B 25.00 23.35 -6.60
Celebrity Fashions L B 13.49 12.60 -6.60
Manjeera Constru B 50.30 47.00 -6.56
Jasch Industries B 20.65 19.30 -6.54
Jindal Hotels B 32.90 30.75 -6.53
Parrys Sugar Ind B 17.65 16.50 -6.52
Prima Industries T 10.00 9.35 -6.50
Electrotherm (In B 26.20 24.50 -6.49
Dynamatic Techno B 3,215.50 3,007.00 -6.48
Switching Tech. B 96.90 90.70 -6.40
Rishabhdev Techn B 1.41 1.32 -6.38
Kwality Credit & T 20.50 19.20 -6.34
Basant Agro Tech B 7.36 6.90 -6.25
Facor Steels B 0.48 0.45 -6.25
Tirupati Inks B 8.00 7.50 -6.25
Modern Dairies B 12.85 12.05 -6.23
Dai Ichi Karkari B 243.50 228.40 -6.20
Roselabs Finance B 29.85 28.00 -6.20
IFB Industries B 661.75 620.75 -6.20
Vipul Ltd. B 53.50 50.25 -6.07
Gujarat Narmada Vall B 68.50 64.35 -6.06
Piramal Enterprises A 992.00 932.00 -6.05
NRB Industrial Beari B 34.70 32.60 -6.05
Vippy Spinpro B 20.80 19.55 -6.01
Dynemic Products B 50.00 47.00 -6.00
Essar Securities B 30.95 29.10 -5.98
Makers Lab. B 69.10 65.00 -5.93
Tarapur Transformers B 5.61 5.28 -5.88
Hawkins Cookers B 2,599.95 2,450.00 -5.77
Parenteral Drugs B 21.70 20.45 -5.76
Jaihind Projects B 20.75 19.57 -5.69
Supreme Inds. A 702.20 662.50 -5.65
Cantabil Retail Indi B 71.00 67.00 -5.63
Garnet International B 105.95 100.00 -5.62
Creative Eye B 3.39 3.20 -5.60
Goenka Diamond & Jew Z 1.43 1.35 -5.59
Birla Precision Tech B 2.87 2.71 -5.57
AvanceTechnologies T 0.18 0.17 -5.56
KDDL Ltd. B 359.90 340.00 -5.53
Shree Hari Chem. B 141.00 133.20 -5.53
Infomedia Press B 3.28 3.10 -5.49
Tainwala Chem. B 22.75 21.50 -5.49
GP Petroleums B 37.45 35.40 -5.47
Kiran Vyapar B 106.95 101.10 -5.47
C Mahendra B 7.16 6.77 -5.45
Polychem B 414.50 392.00 -5.43
G S Auto Interna B 13.80 13.05 -5.43
Prerna Infrabuild Lt B 18.45 17.45 -5.42
Dolat Investment B 1.85 1.75 -5.41
B L Kashyap & Sons B 12.05 11.40 -5.39
Aries Agro Ltd. B 111.50 105.50 -5.38
Shilchar Technologie B 130.00 123.00 -5.38
Manaksia Industries B 5.79 5.48 -5.35
SAL Steel B 1.88 1.78 -5.32
Filatex India B 28.40 26.90 -5.28
Mega Corporation B 0.19 0.18 -5.26
Lahoti Overseas B 9.51 9.01 -5.26
Jagran Production Z 0.19 0.18 -5.26
RDB Realty & Infrast B 28.50 27.00 -5.26
HB Estate Devlpr B 10.30 9.76 -5.24
AGC Networks B 127.00 120.35 -5.24
Devine Impex Ltd. T 29.95 28.40 -5.18
Gemini Communica T 1.74 1.65 -5.17
Nelcast Ltd. B 39.00 37.00 -5.13
Dhanlaxmi Bank B 37.05 35.15 -5.13
Salora Intl. B 54.80 52.00 -5.11
Hindoostan Mills B 392.40 372.50 -5.07
Eon Electric B 38.50 36.55 -5.06
India Tourism De B 161.60 153.50 -5.01
Bambino Agro Ind T 110.00 104.50 -5.00
Suryaamba Spinning M B 45.00 42.75 -5.00
Tarai Foods Limi T 1.00 0.95 -5.00
Mipco Seamless T 24.00 22.80 -5.00
Innocorp B 1.80 1.71 -5.00
FGP Ltd. B 2.00 1.90 -5.00
KDJ Holiday Scapes T 19.00 18.05 -5.00
Peeti Securities T 4.00 3.80 -5.00
Nihar Info Global Lt B 20.00 19.00 -5.00
Ishan Dyes & Che B 15.00 14.25 -5.00
Hind. Organi B 14.63 13.90 -4.99
Samtel India T 7.42 7.05 -4.99
Emmbi Industries B 21.05 20.00 -4.99
Rishi Techtex B 6.61 6.28 -4.99
Chennai Ferrous Indu T 20.05 19.05 -4.99
S P Capital Financin T 36.10 34.30 -4.99
Vallabh Poly-Pla B 11.02 10.47 -4.99
Aikyam Intellectual B 21.90 20.81 -4.98
Garware Marine B 51.20 48.65 -4.98
Shah Foods Ltd. B 35.15 33.40 -4.98
AXISCADES Engineer B 208.90 198.50 -4.98
Transglobe Foods B 205.00 194.80 -4.98
Tarang Projects B 153.00 145.40 -4.97
Konark Synthetic B 16.51 15.69 -4.97
Spectra Industri B 10.47 9.95 -4.97
Healthfore Tech. B 36.20 34.40 -4.97
Shri Mahalaxmi Agrii D 40.30 38.30 -4.96
Link Pharma Chem T 11.50 10.93 -4.96
Simplex Trad&Age B 119.00 113.10 -4.96
Ventura Textiles T 20.38 19.37 -4.96
BNR Udyog B 30.25 28.75 -4.96
Archit Organosys T 12.31 11.70 -4.96
Risa International L B 66.50 63.20 -4.96
Dolphin Medical T 1.01 0.96 -4.95
Fourth Gen.Inf.Sys. B 3.23 3.07 -4.95
Diligent Industries B 76.75 72.95 -4.95
Sanblue Corporation B 9.69 9.21 -4.95
Falcon Tyres Ltd T 9.29 8.83 -4.95
PFL Infotech Ltd. B 145.50 138.30 -4.95
James Hotels Lim T 45.50 43.25 -4.95
Varun Shipping B 10.52 10.00 -4.94
Farry Industries B 4.05 3.85 -4.94
Guj. State Finan P 2.43 2.31 -4.94
Indsil Hydro Power a B 37.45 35.60 -4.94
Prima Agro Ltd. T 13.19 12.54 -4.93
RR Financial Consult B 10.75 10.22 -4.93
Precision Containeur B 2.03 1.93 -4.93
Suraj Products Ltd. B 21.30 20.25 -4.93
E-Land Apparel B 33.50 31.85 -4.93
Regency Trust Lt T 9.74 9.26 -4.93
Shahi Shipping T 13.20 12.55 -4.92
Agro Dutch Industrie B 5.89 5.60 -4.92
Pochiraju Industries B 45.70 43.45 -4.92
Stellant Securities B 5.28 5.02 -4.92
Elder Projects L T 24.40 23.20 -4.92
Alchemist B 27.45 26.10 -4.92
Capman Financial B 11.38 10.82 -4.92
Net 4 India B 3.05 2.90 -4.92
BCL Industries & Inf T 40.75 38.75 -4.91
Patel Integrated Log B 107.90 102.60 -4.91
Aananda Lakshmi Spin T 11.20 10.65 -4.91
Anjani Finance Ltd. B 5.50 5.23 -4.91
Longview Tea T 7.35 6.99 -4.90
Sky Industries B 9.99 9.50 -4.90
Sibar Auto Parts B 4.08 3.88 -4.90
Ensa Steel Ind. B 3.48 3.31 -4.89
Alpha Graphic In B 3.27 3.11 -4.89
Regency Ceramics T 3.69 3.51 -4.88
Rama Pulp & Pap. T 6.15 5.85 -4.88
Tanla Solutions B 18.45 17.55 -4.88
Tijaria Polypipes Lt B 4.71 4.48 -4.88
Boston Teknowsys T 21.50 20.45 -4.88
Uflex Ltd. B 136.50 129.85 -4.87
Ashiana Ispat T 9.45 8.99 -4.87
GayatriSugars B 1.85 1.76 -4.86
Euro Ceramics Ltd. B 5.14 4.89 -4.86
Bio Green Papers B 3.09 2.94 -4.85
Centerac Technologie B 2.06 1.96 -4.85
Sun Source (Indi T 2.07 1.97 -4.83
Jagsons Airlines B 1.66 1.58 -4.82
Anik Industries T 26.95 25.65 -4.82
Corp.Couriers&Cargo T 12.45 11.85 -4.82
Modipon B 11.00 10.47 -4.82
Pharmaids Pharma T 4.37 4.16 -4.81
Cityman Ltd. T 3.74 3.56 -4.81
Gagan Polycot In B 2.70 2.57 -4.81
Tilak Finance B 21.85 20.80 -4.81
Rishi Laser Ltd. B 13.97 13.30 -4.80
Katare Spg. Mill T 20.85 19.85 -4.80
Nagreeka Capital & I B 15.65 14.90 -4.79
Unimers India Ltd. B 6.27 5.97 -4.78
Unjha Formulatio B 6.69 6.37 -4.78
Mefcom Capital M B 4.82 4.59 -4.77
Aishwarya Tech.&Tele B 4.40 4.19 -4.77
Key Corp Ltd. T 6.30 6.00 -4.76
Genera Agri Corp B 4.41 4.20 -4.76
Genus Commu-Trade Lt T 0.84 0.80 -4.76
Mohit Paper Mill T 6.30 6.00 -4.76
Divine Multimedia B 1.89 1.80 -4.76
Crown Tours T 28.35 27.00 -4.76
Arnav Corporation B 3.15 3.00 -4.76
Prime Securities B 5.25 5.00 -4.76
IB Infotech B 18.95 18.05 -4.75
Brawn Biotech T 13.70 13.05 -4.74
Choksi Imaging B 16.90 16.10 -4.73
Mount Shivalik I T 13.75 13.10 -4.73
Jagatjit Ind. T 37.00 35.25 -4.73
Rubra Medicament B 3.18 3.03 -4.72
Nam Securities B 18.00 17.15 -4.72
MYNK1906 Industries B 3.39 3.23 -4.72
Colinz Laborator T 9.55 9.10 -4.71
Raasi Refrac. B 7.01 6.68 -4.71
Kanel Industries T 14.85 14.15 -4.71
GTN Textiles B 11.05 10.53 -4.71
VTX Industries T 2.55 2.43 -4.71
Anka India P 14.22 13.55 -4.71
Vintron Informat B 2.34 2.23 -4.70
TGB Banquets B 81.00 77.20 -4.69
Vapi Enterprise T 18.15 17.30 -4.68
Solitaire Machin T 14.13 13.47 -4.67
Minolta Finance B 1.07 1.02 -4.67
Hind. Hardy Spic B 94.50 90.10 -4.66
Haria Apparels B 4.51 4.30 -4.66
Zuari Global B 98.80 94.20 -4.66
Rossell India B 107.20 102.20 -4.66
IM+ Capitals B 41.95 40.00 -4.65
Sagar Productions T 0.86 0.82 -4.65
Euro Leder Fash T 10.75 10.25 -4.65
Swadeshi Industr T 5.20 4.96 -4.62
Interlink Petro B 17.30 16.50 -4.62
Gravita India Ltd. B 32.50 31.00 -4.62
Dutron Polymers T 57.65 55.00 -4.60
Incap Ltd. T 23.95 22.85 -4.59
Diamant Infrastructu B 1.09 1.04 -4.59
Kohinoor Broadcastin B 0.22 0.21 -4.55
Yuvraaj Hygiene Prod B 4.40 4.20 -4.55
Morganite Crucible ( T 529.00 505.00 -4.54
Filtra Consultants & M 42.95 41.00 -4.54
Onelife Capital Adv B 65.10 62.15 -4.53
Fast Track Entertain B 1.55 1.48 -4.52
Mahanivesh (Ind) T 549.80 525.00 -4.51
Zodiac JRD MKJ L B 59.95 57.25 -4.50
Shree Bhavya Fabrics B 4.89 4.67 -4.50
Damodar Industries B 60.00 57.30 -4.50
Jyoti B 62.30 59.50 -4.49
G R Cables L T 0.89 0.85 -4.49
Vikram Thermo (I B 59.00 56.35 -4.49
Kilitch Drugs(I) B 30.15 28.80 -4.48
Dynamic Industri B 32.45 31.00 -4.47
Supreme Tex Mart L B 3.80 3.63 -4.47
Omnitech InfoSolutio B 6.96 6.65 -4.45
Timex Group India B 29.30 28.00 -4.44
MarathonNextgenRea B 180.10 172.10 -4.44
Luminaire Tech. B 1.13 1.08 -4.42
Garnet Construct B 13.60 13.00 -4.41
Solid Carbide To T 3.40 3.25 -4.41
Surana Telecom and P B 9.10 8.70 -4.40
High Street Filatex B 28.40 27.15 -4.40
SB&T International B 0.91 0.87 -4.40
NEO Infracon B 28.45 27.20 -4.39
Simplex Castings B 42.35 40.50 -4.37
Cambridge Technology T 21.80 20.85 -4.36
Autoriders Finan T 0.69 0.66 -4.35
Sundaram Fasten. B 182.65 174.70 -4.35
Majestic Auto B 57.60 55.10 -4.34
Hotel Rugby Limi B 3.23 3.09 -4.33
Automotive Stampings B 38.20 36.55 -4.32
Zodiac Ventures T 61.35 58.70 -4.32
I P Rings Ltd. B 90.50 86.60 -4.31
Enkei Wheels (India) B 127.50 122.00 -4.31
GEI Industrial Syste B 11.82 11.31 -4.31
Zenith Healthcare T 0.93 0.89 -4.30
Eastern Sugar & Z 1.17 1.12 -4.27
Ruchira Papers Ltd. B 29.50 28.25 -4.24
Five X Finance & Inv B 0.71 0.68 -4.23
Scooters India T 27.25 26.10 -4.22
Piccadily Sugar B 3.56 3.41 -4.21
Magma Fincorp Ltd. B 103.35 99.00 -4.21
Consoli. Securit B 72.55 69.50 -4.20
Profin Capital Servi B 195.40 187.20 -4.20
Emmsons Internat B 16.70 16.00 -4.19
VXL Instrument T 16.70 16.00 -4.19
Visagar Financial B 2.40 2.30 -4.17
Noesis Industries B 0.48 0.46 -4.17
Galaxy Entertainment T 27.55 26.40 -4.17
DHP India Ltd. B 115.00 110.20 -4.17
Zenith Fibres T 67.30 64.50 -4.16
Shalimar Paints B 144.60 138.60 -4.15
Bharatiya Global Inf T 2.65 2.54 -4.15
Swarnajyothi Agrotec T 2.66 2.55 -4.14
Tokyo Plast Inte B 22.95 22.00 -4.14
Cinevista L B 3.39 3.25 -4.13
Relish Pharma B 52.20 50.05 -4.12
Quadrant Televenture B 3.65 3.50 -4.11
Nouveau Global Vent. B 27.95 26.80 -4.11
Arrow Textiles Ltd. B 24.40 23.40 -4.10
R T Exports Ltd. T 10.97 10.52 -4.10
Wagend Infra Venture B 7.60 7.29 -4.08
Prestige Estates Pro A 257.15 246.65 -4.08
Jaipan Industrie T 12.01 11.52 -4.08
Radhe Developers B 17.20 16.50 -4.07
Westlife Development B 289.80 278.00 -4.07
NGL Fine-Chem Li T 121.00 116.10 -4.05
Entegra Ltd. T 3.46 3.32 -4.05
Prabhav Industries L B 0.99 0.95 -4.04
Sangam India Ltd B 124.00 119.00 -4.03
Kanco Tea & Industri B 144.00 138.20 -4.03
Madhusudan Indus B 6.20 5.95 -4.03
Piccadily Agro I B 14.90 14.30 -4.03
Unno Industries B 2.24 2.15 -4.02
Lovable Lingerie Ltd B 314.50 301.90 -4.01
Cyberscape Multi B 0.50 0.48 -4.00
Brushman (India) T 0.75 0.72 -4.00
Arvind Remedies B 13.75 13.20 -4.00
Stewarts & Lloy. B 25.00 24.00 -4.00
R J Bio Tech Ltd. M 30.20 29.00 -3.97
Akzo Nobel India Ltd B 1,426.50 1,370.00 -3.96
Tera Software B 33.05 31.75 -3.93
Omax Auto B 44.50 42.75 -3.93
Kailash Auto Fin A 8.92 8.57 -3.92
Harrisons Malaya B 46.05 44.25 -3.91
Shree Global Tra B 16.65 16.00 -3.90
Atlanta Ltd. B 61.50 59.10 -3.90
Ganesh Benzoplas B 10.00 9.61 -3.90
Punj. Alkalie B 19.40 18.65 -3.87
JTL Infra L B 40.30 38.75 -3.85
Coral India Fina T 52.00 50.00 -3.85
Alok Industries Ltd. A 7.15 6.88 -3.78
Commercial Engineers B 22.50 21.65 -3.78
Ennore Coke B 11.95 11.50 -3.77
Plastiblends Ind B 266.00 256.00 -3.76
Mindteck (India) B 80.00 77.00 -3.75
Chromatic India B 4.00 3.85 -3.75
GRM Overseas Lim T 64.00 61.60 -3.75
Visagar Polytex Ltd. B 140.50 135.25 -3.74
SRK Industries B 48.30 46.50 -3.73
Hotel Leela Ven. B 18.80 18.10 -3.72
Shyam Telecom B 29.60 28.50 -3.72
Britannia Ind. A 2,647.00 2,548.90 -3.71
Asian Oilfield S B 40.50 39.00 -3.70
TCI Finance B 40.55 39.05 -3.70
Zee Learn Ltd. B 36.50 35.15 -3.70
Sun Techno Overseas B 0.27 0.26 -3.70
Emed.com Techn.Ltd B 17.60 16.95 -3.69
WPIL Ltd. B 570.00 549.00 -3.68
Nimbus Foods Industr B 1.09 1.05 -3.67
Deep Industries B 86.25 83.10 -3.65
Waterbase Ltd. B 55.00 53.00 -3.64
Helios and Matheson B 26.25 25.30 -3.62
Rajshree Sugars B 17.95 17.30 -3.62
Sahara Housingfina C B 44.70 43.10 -3.58
Sumedha Fiscal S B 14.01 13.51 -3.57
Rajapalayam Mill B 263.00 253.60 -3.57
Ambalal Sarabhai B 4.20 4.05 -3.57
Melstar Inform. B 4.80 4.63 -3.54
Nalwa Sons Investmen B 658.50 635.25 -3.53
Seamec Ltd. B 116.10 112.00 -3.53
Adani Enterprises Lt A 732.00 706.20 -3.52
Kopran Ltd B 51.15 49.35 -3.52
Rander Corporati B 1.71 1.65 -3.51
Pearl Polymers B 13.16 12.70 -3.50
MRO - TEK Ltd. B 12.95 12.50 -3.47
Swarnasarita Gems B 20.15 19.45 -3.47
Circuit Systems (Ind B 12.12 11.70 -3.47
Gagan Gases Limi B 5.49 5.30 -3.46
Winsome Diamonds B 0.29 0.28 -3.45
Agarwal Industrial C B 105.80 102.15 -3.45
Emco Ltd. B 31.90 30.80 -3.45
SVC Resources T 1.16 1.12 -3.45
Uttam Sugar Mills B 10.77 10.40 -3.44
Gammon Infrastructur B 12.51 12.08 -3.44
Suryajyoti Spg. B 7.04 6.80 -3.41
Eastern Silk Indust. B 2.05 1.98 -3.41
Southern Online Bio B 3.83 3.70 -3.39
Transcorp Inter B 53.30 51.50 -3.38
JK Agri Genetics Ltd B 507.10 490.00 -3.37
Ricoh India Ltd. B 922.50 891.50 -3.36
Saint-Gobain Sekurit B 38.70 37.40 -3.36
Starcom Information T 152.10 147.00 -3.35
Petron Engineeri B 240.00 232.00 -3.33
Swelect Energy Syste B 548.00 529.75 -3.33
Bala Techno Industri T 1.50 1.45 -3.33
Spenta International B 49.75 48.10 -3.32
Adani Ports & Speci A 334.75 323.65 -3.32
Wires and Fabriks (S B 110.00 106.35 -3.32
Sicagen India B 16.60 16.05 -3.31
Viji Finance B 137.50 133.00 -3.27
7Seas Entertainment B 7.65 7.40 -3.27
Kerala Ayurveda Ltd. B 39.70 38.40 -3.27
Delta Leasing & Fina B 10.39 10.05 -3.27
V2 Retail B 33.70 32.60 -3.26
Power Finance Co A 281.80 272.65 -3.25
PSL Ltd. B 10.19 9.86 -3.24
Medi Caps B 15.50 15.00 -3.23
Oswal Agro Mills B 12.40 12.00 -3.23
Mukesh Babu Fina B 31.00 30.00 -3.23
Ansal Buildwell B 102.60 99.30 -3.22
Lakshmi Energy & Foo B 11.92 11.54 -3.19
Khaitan Electric B 41.00 39.70 -3.17
Autopal Ind P 47.50 46.00 -3.16
Amforge Inds. T 1.58 1.53 -3.16
Stanrose Mafatla B 123.90 120.00 -3.15
Texmo Pipes & Produc B 13.99 13.55 -3.15
Somany Ceramics Ltd. B 382.00 370.00 -3.14
Escorts Ltd. A 114.80 111.20 -3.14
Alfa Ica (India) B 19.10 18.50 -3.14
India Home Loan B 48.00 46.50 -3.13
Salzer Electr. B 240.00 232.50 -3.13
Compuage Infocom Ltd B 96.00 93.00 -3.13
Poly Medicure Lt B 490.00 474.75 -3.11
LT Foods Ltd. B 148.00 143.40 -3.11
Kore Foods T 2.58 2.50 -3.10
Banswara Syntex B 68.00 65.90 -3.09
Gayatri BioOrganics B 7.47 7.24 -3.08
Green Fire Agri Com B 0.65 0.63 -3.08
Mukand Engineers B 27.65 26.80 -3.07
Kalyani Steel B 124.50 120.70 -3.05
Nestle India A 7,070.00 6,857.10 -3.01
Brakes Auto (I) B 4.65 4.51 -3.01
Pitti Lamination B 63.05 61.15 -3.01
Polo Hotels Limi B 13.37 12.97 -2.99
Chemfab Alkalis B 70.15 68.05 -2.99
Kernex Microsystems T 41.80 40.55 -2.99
India Glycols B 88.95 86.30 -2.98
Punj. Woolcombe B 2.35 2.28 -2.98
Balrampur Chini A 43.70 42.40 -2.97
Bhagiradha Chemi B 64.40 62.50 -2.95
Valson Ind. Ltd. B 18.70 18.15 -2.94
Beckons Industries L B 0.34 0.33 -2.94
Rapicut Carbides B 54.70 53.10 -2.93
Vikas WSP B 11.60 11.26 -2.93
Uniply Industries B 30.90 30.00 -2.91
Walchand Peoplefirst B 78.50 76.25 -2.87
Resonance Spec. B 17.40 16.90 -2.87
Empower India B 0.35 0.34 -2.86
LGB Forge Ltd. B 5.25 5.10 -2.86
Indian Infotech B 0.35 0.34 -2.86
Xpro India Ltd. B 29.85 29.00 -2.85
Meghmani Organics Lt B 17.60 17.10 -2.84
PPAP Automotive B 102.00 99.10 -2.84
Subex Ltd. B 12.71 12.35 -2.83
Nahar Poly Films Ltd B 24.75 24.05 -2.83
Super Tannery B 6.00 5.83 -2.83
Dynacons Technologie T 3.55 3.45 -2.82
Mobile Telecommu B 3.55 3.45 -2.82
Shanthi Gears B 103.30 100.40 -2.81
Hatsun Agro Prod B 325.20 316.10 -2.80
Nikhil Adhesives B 34.00 33.05 -2.79
Williamson Finan T 39.50 38.40 -2.78
Bharat Agri Fert & R B 115.20 112.00 -2.78
Vaishnavi Gold T 1.09 1.06 -2.75
Bajaj Finance L A 4,421.00 4,300.00 -2.74
Innoventive Industri B 11.00 10.70 -2.73
Neha Internation B 6.99 6.80 -2.72
Alpa Laboratories Lt T 12.90 12.55 -2.71
UV Boards Ltd. B 9.25 9.00 -2.70
JCT Electronic T 0.37 0.36 -2.70
Bedmutha Industries B 14.80 14.40 -2.70
Nicco Uco Allian T 0.37 0.36 -2.70
Hind. Tin Works B 57.95 56.40 -2.67
GMR Infrastructure L A 14.60 14.21 -2.67
Kesar Terminals & In B 412.00 401.00 -2.67
Surana Solar B 54.45 53.00 -2.66
Rushil Decor Ltd. B 64.00 62.30 -2.66
Elnet Technologi B 64.00 62.30 -2.66
Nandan Denim B 92.60 90.15 -2.65
Ushdev Internati B 341.00 332.00 -2.64
Bright Brothers B 55.00 53.55 -2.64
Titan Biotech Ltd. T 28.80 28.05 -2.60
Hardcastle & Waud B 370.00 360.40 -2.59
SSPDL Ltd. B 27.00 26.30 -2.59
James Warren Tea B 147.50 143.70 -2.58
ITL Industries B 36.95 36.00 -2.57
Dhanalaxmi Roto B 9.75 9.50 -2.56
Heritage Foods B 367.80 358.40 -2.56
Value Industries Ltd B 9.00 8.77 -2.56
Sujana Towers Ltd. B 11.80 11.50 -2.54
Odyssey Technolo B 39.60 38.60 -2.53
Fortune Financia B 193.90 189.00 -2.53
VRL Logistics Ltd. B 316.80 308.80 -2.53
Kisan Mouldings T 15.90 15.50 -2.52
Shristi Infrastructu B 99.50 97.00 -2.51
McNally Bharat E B 75.90 74.00 -2.50
Ganesh Housing B 120.00 117.00 -2.50
Phoenix Township B 16.00 15.60 -2.50
Duncans Industri T 16.00 15.60 -2.50
ABC Bearings Ltd. B 116.90 114.00 -2.48
South India Pape T 71.00 69.25 -2.46
Uniroyal Marine T 10.25 10.00 -2.44
Excel Crop Care Ltd. B 809.75 790.00 -2.44
Galada Power & T T 20.50 20.00 -2.44
Zenith Birla (India) B 0.82 0.80 -2.44
Agio Paper & Industr B 1.65 1.61 -2.42
Radix Industries B 249.00 243.00 -2.41
Anuh Pharma Ltd B 730.25 712.75 -2.40
Sundaram Multi P B 2.10 2.05 -2.38
Carborundum Uni. B 164.60 160.70 -2.37
Asahi Songwon Colors B 124.10 121.20 -2.34
Simbhaoli Sugars B 10.40 10.16 -2.31
V Mart Retail B 501.50 490.00 -2.29
Super Crop Safe B 17.50 17.10 -2.29
Lactose (India) T 30.70 30.00 -2.28
Nutraplus India B 145.00 141.70 -2.28
Sona Koyo Steer. B 53.10 51.90 -2.26
Steel ExchangeIndia B 35.50 34.70 -2.25
Remi Edelstahl Tubul B 24.50 23.95 -2.24
Sterling Internation B 4.50 4.40 -2.22
Vama Industries Ltd. B 27.00 26.40 -2.22
Tirupati Sarjan B 15.85 15.50 -2.21
Valecha Engineer B 74.65 73.00 -2.21
Sambandam Spinni B 68.15 66.65 -2.20
Kilburn Chemical B 18.15 17.75 -2.20
Capri Global Capital B 154.90 151.50 -2.19
Shree Precoated Stee B 5.05 4.94 -2.18
Unity Infraprojects B 16.05 15.70 -2.18
Sree Sakthi Paper Mi B 13.75 13.45 -2.18
Insilco Ltd. T 16.05 15.70 -2.18
Huhtamaki PPL B 234.10 229.00 -2.18
TRF Ltd B 384.80 376.40 -2.18
Visu International B 0.46 0.45 -2.17
Punj. NationlBak A 156.80 153.40 -2.17
Flexituff Internatio B 230.00 225.00 -2.17
Hindalco Indus. A 132.00 129.15 -2.16
Lotus Chocolate B 43.95 43.00 -2.16
Excel Industries B 278.30 272.30 -2.16
Electrosteel Steels B 4.17 4.08 -2.16
Smruthi Organics B 102.00 99.80 -2.16
DS Kulkarni Develope B 86.00 84.15 -2.15
WelspunInvestments B 41.90 41.00 -2.15
Rane Brake Lining Lt B 280.00 274.00 -2.14
Kushal Tradelink Ltd M 156.00 152.70 -2.12
Oil India Ltd. A 475.10 465.05 -2.12
IVP B 58.90 57.65 -2.12
Pricol Ltd. B 30.80 30.15 -2.11
G V Films B 0.95 0.93 -2.11
Lakshmi Elect. B 449.70 440.20 -2.11
Parsvnath Developers B 21.45 21.00 -2.10
Goa Carbons B 79.05 77.40 -2.09
MSR India B 91.00 89.10 -2.09
Narmada Gelatines Lt B 168.50 165.00 -2.08
Everlon Synthe. B 1.44 1.41 -2.08
Himatsingka Seid B 84.30 82.55 -2.08
Jayshree Chem. B 9.70 9.50 -2.06
Sudarshan Chem. B 99.65 97.60 -2.06
Jetking Infotrain Lt B 44.00 43.10 -2.05
Mohit Industries B 61.25 60.00 -2.04
NMDC Ltd. A 131.15 128.50 -2.02
Action Financial B 10.46 10.25 -2.01
P G Foils Ltd T 39.80 39.00 -2.01
Indiabulls Wholesale B 11.94 11.70 -2.01
Global Infratech & F T 13.42 13.15 -2.01
Anil Ltd. B 255.10 250.00 -2.00
HMT Ltd. B 40.05 39.25 -2.00
Firstobject Technolo B 6.50 6.37 -2.00
PS IT Infrastructure T 22.50 22.05 -2.00
Jyoti Overseas B 0.50 0.49 -2.00
Matra Kaushal Enter B 4.50 4.41 -2.00
Bombay Swadeshi T 156.10 153.00 -1.99
Ravindra Energy Ltd. T 52.80 51.75 -1.99
Uni Abex Alloys B 591.75 580.00 -1.99
India Nippon Ele B 397.90 390.00 -1.99
BGIL Films & Technol T 3.01 2.95 -1.99
Tirupati Tyres T 125.80 123.30 -1.99
Rajlaxmi Industries B 4.05 3.97 -1.98
Vertex Spinning T 6.58 6.45 -1.98
Ester India B 20.20 19.80 -1.98
Repro India Ltd. B 473.10 463.80 -1.97
Dalal Street Inv T 294.60 288.80 -1.97
Rural Electrific A 302.10 296.15 -1.97
Filatex Fashions B 18.39 18.03 -1.96
Lok Housing B 9.20 9.02 -1.96
Banas Finance Lt B 4.08 4.00 -1.96
K Z Leasing & Financ B 8.20 8.04 -1.95
Tourism Finance B 61.45 60.25 -1.95
Raj Oil Mills Ltd. B 1.03 1.01 -1.94
Super Domestic M B 92.70 90.90 -1.94
Zyden Gentec B 1.03 1.01 -1.94
Saurashtra Cemen B 38.75 38.00 -1.94
Ucal Fuel System B 103.40 101.40 -1.93
Sandu Pharmaceut B 28.45 27.90 -1.93
Caplin Point Lab B 960.00 941.50 -1.93
M3 Global Finance T 7.76 7.61 -1.93
Wendt India B 1,873.00 1,837.00 -1.92
Fruition Venture Ltd T 15.65 15.35 -1.92
Black Rose Industrie B 18.25 17.90 -1.92
TCFC Finance Ltd B 34.00 33.35 -1.91
Kewal Kiran Clothing B 2,043.00 2,004.00 -1.91
Zenotech Laboratorie T 39.45 38.70 -1.90
Kabra Drugs Ltd. B 42.10 41.30 -1.90
Diamines & Chem. B 29.10 28.55 -1.89
SEL Manufacturing Co B 3.17 3.11 -1.89
Skipper Ltd. B 174.30 171.00 -1.89
Govind Rubber B 21.30 20.90 -1.88
Godrej Consumer Prod A 1,094.55 1,074.00 -1.88
Aarvee Denims an B 40.00 39.25 -1.88
Chembond Chemica B 383.80 376.60 -1.88
Prakash Steelage Ltd B 128.50 126.10 -1.87
State Trading B 157.95 155.00 -1.87
Starlite Compone T 16.05 15.75 -1.87
Shriram City Uni A 1,719.95 1,688.00 -1.86
Century Enka B 161.00 158.00 -1.86
ETT L B 26.95 26.45 -1.86
Jagsonpal Pharma B 26.90 26.40 -1.86
Trent Ltd. A 1,218.00 1,195.45 -1.85
Voith Paper Fabrics T 563.40 553.00 -1.85
Allsec Technologies B 24.45 24.00 -1.84
Sunflag Iron B 21.70 21.30 -1.84
K G Denim Ltd. B 21.90 21.50 -1.83
Empee Distilleries L B 27.50 27.00 -1.82
Twentyfirst Cent B 35.65 35.00 -1.82
Acknit Industries Lt B 55.00 54.00 -1.82
Energy Developme B 16.60 16.30 -1.81
Saregama India Ltd. B 161.50 158.60 -1.80
Binny Ltd. B 168.00 165.00 -1.79
Atharv Enterprises B 1.68 1.65 -1.79
Vivimed Labs B 335.00 329.00 -1.79
Fervent Synergies L B 70.00 68.75 -1.79
PAE B 16.80 16.50 -1.79
DB Corp Ltd. A 364.00 357.50 -1.79
Sical Logistics B 129.30 127.00 -1.78
Jay Bharat Marut B 134.50 132.10 -1.78
Centron Indl. Al B 1.13 1.11 -1.77
Reliance Infrastruct A 416.55 409.20 -1.76
Star Delta Trans B 79.40 78.00 -1.76
Gillanders Arbut B 57.00 56.00 -1.75
Lee Nee Software B 2.85 2.80 -1.75
Gita Renew. Energy T 14.30 14.05 -1.75
Orient Paper B 25.85 25.40 -1.74
Adhunik Industries B 137.60 135.20 -1.74
Resurgere Mines & Mi B 1.15 1.13 -1.74
RSWM Ltd. B 237.10 233.00 -1.73
Emkay Global Financi B 61.05 60.00 -1.72
Gennex Laboratories T 2.33 2.29 -1.72
RattanIndia Power A 8.21 8.07 -1.71
Sanwaria Agro Oi B 5.85 5.75 -1.71
Marsons Ltd. B 4.70 4.62 -1.70
GlaxoSmithKlineConsu A 6,399.00 6,290.10 -1.70
NOCIL Ltd. B 41.40 40.70 -1.69
BayerCropscience A 3,670.15 3,608.00 -1.69
CNI Research Ltd. B 8.94 8.79 -1.68
MOIL Ltd. B 248.15 244.00 -1.67
Network 18 Media & I A 53.90 53.00 -1.67
Elantas Beck India L B 1,083.00 1,065.00 -1.66
Sandesh B 572.50 563.00 -1.66
Riddhi Siddhi Gluco B 374.90 368.70 -1.65
Sun TV Network Ltd. A 385.00 378.70 -1.64
Freshtrop Fruits B 101.00 99.35 -1.63
Mangalore Chem. B 58.20 57.25 -1.63
Marg Ltd. B 11.70 11.51 -1.62
Indo Tech Transforme B 173.10 170.30 -1.62
Control Print Ltd. B 211.00 207.60 -1.61
JBF Industries B 217.50 214.00 -1.61
Noida Medicare B 6.89 6.78 -1.60
Parab Infra B 46.75 46.00 -1.60
Indian Oil Corp A 361.75 355.95 -1.60
Maral Overseas B 28.15 27.70 -1.60
Bhandari Hosiery B 46.95 46.20 -1.60
Aplaya Creations T 44.00 43.30 -1.59
Pondy Oxides & C B 75.25 74.05 -1.59
Venus Remedies L B 157.20 154.70 -1.59
Sheshadri Industries T 9.45 9.30 -1.59
SE Investments B 284.50 280.00 -1.58
Gulf Oil Corporation B 152.50 150.10 -1.57
Manaksia Coated Meta B 3.81 3.75 -1.57
Educomp Solutions B 13.34 13.13 -1.57
LML Ltd. B 7.01 6.90 -1.57
Rane (Madras) B 320.00 315.00 -1.56
Godawari Power & Isp B 96.10 94.60 -1.56
Kennametal India B 818.00 805.25 -1.56
Shiva Cement Ltd B 3.85 3.79 -1.56
Vimal Oil & Food B 212.30 209.00 -1.55
Maxwell Industries L B 71.25 70.15 -1.54
K S Oils L B 0.65 0.64 -1.54
Axis Capital Mar B 52.05 51.25 -1.54
Dhunseri Investments B 116.80 115.00 -1.54
Simmonds Marshal B 87.85 86.50 -1.54
Tara Jewels Ltd. B 62.00 61.05 -1.53
SinclairsHotels B 264.90 260.90 -1.51
MEP Infrastructure B 59.50 58.60 -1.51
Maha. Scooters B 1,008.50 993.25 -1.51
Religare Enterprises A 331.00 326.00 -1.51
Dwarikesh Sugar B 23.15 22.80 -1.51
Voltamp Transformers B 695.75 685.25 -1.51
Claris Lifesciences B 260.10 256.20 -1.50
Pritish Nandy Comm. B 12.00 11.82 -1.50
Media Matrix Worldwi B 5.99 5.90 -1.50
Innovative Tech B 23.30 22.95 -1.50
TCPL Packaging B 497.40 490.00 -1.49
Mediaone Global Ente B 14.72 14.50 -1.49
Himalya Internat B 7.36 7.25 -1.49
AstraZeneca Pharma I B 975.65 961.10 -1.49
Shriram Trans.Fi A 835.35 822.95 -1.48
Peninsula Land L B 27.00 26.60 -1.48
GSS Infotech B 13.50 13.30 -1.48
ABL Bio-Techno T 2.04 2.01 -1.47
Sharon Bio-Medicine B 16.95 16.70 -1.47
Rohit Ferro-Tech B 6.85 6.75 -1.46
Clutch Auto T 13.85 13.65 -1.44
Visa Steel B 17.50 17.25 -1.43
VLS Finance L B 38.55 38.00 -1.43
Shemaroo Entertainme B 245.60 242.10 -1.43
Shree Ram Urban Infr B 74.05 73.00 -1.42
Easun Reyrolle L B 38.60 38.05 -1.42
Vaswani Industries L B 2.84 2.80 -1.41
Astec Lifesciences L B 169.90 167.50 -1.41
Finolex Cables A 251.55 248.00 -1.41
Arshiya B 46.40 45.75 -1.40
Guj. Automo Gear B 242.40 239.00 -1.40
Hitech Plast B 99.70 98.30 -1.40
Manappuram Finance A 32.05 31.60 -1.40
KCP Ltd. B 64.40 63.50 -1.40
KSB Pumps Ltd. B 576.50 568.50 -1.39
Elder Pharma B 79.25 78.15 -1.39
Ecoplast L B 43.10 42.50 -1.39
RattanIndia Infra B 2.18 2.15 -1.38
Sakthi Sugars B 15.21 15.00 -1.38
Sirpur Paper B 11.61 11.45 -1.38
Prag Bosimi Syn. T 5.83 5.75 -1.37
Blue Star Infotech B 182.40 179.90 -1.37
Shree Hanuman Sugar Z 1.47 1.45 -1.36
Deccan Cements B 411.60 406.00 -1.36
Guj. Alkalie & C B 172.90 170.55 -1.36
Modern Steels B 8.90 8.78 -1.35
Rainbow Papers B 74.00 73.00 -1.35
Genus Power Infrastr B 25.90 25.55 -1.35
Lakshmi Precn.Sc B 41.05 40.50 -1.34
National buildin B 780.70 770.20 -1.34
Rodium Realty L B 164.00 161.80 -1.34
TPL Plastech Ltd. B 202.00 199.30 -1.34
Trinity Tradelink B 14.95 14.75 -1.34
HCL Infosystem B 37.90 37.40 -1.32
National Steel and A T 15.25 15.05 -1.31
Hind. Dorr Olive B 15.30 15.10 -1.31
Aban Offshore A 396.10 390.95 -1.30
Essar Oil Ltd. A 105.85 104.50 -1.28
Chambal Fertilis B 62.35 61.55 -1.28
Everest Industries L B 327.20 323.00 -1.28
Datamatics Global Se B 59.10 58.35 -1.27
DQ Entertainment (In B 19.75 19.50 -1.27
Gandhi Special B 255.20 252.00 -1.25
Bartronics India Ltd B 9.62 9.50 -1.25
Urja Global B 40.00 39.50 -1.25
Bafna Pharmaceutical B 28.10 27.75 -1.25
FDC Ltd. B 155.95 154.00 -1.25
Mac Charles T 183.90 181.60 -1.25
Bhushan Steel Ltd. A 56.80 56.10 -1.23
Himachal F. Comm B 12.15 12.00 -1.23
GVK Power & Infrastr A 8.18 8.08 -1.22
Kabra Extrusion B 82.00 81.00 -1.22
Central Bank A 106.95 105.65 -1.22
Kausambi Vanijya B 28.80 28.45 -1.22
Mukand Ltd. B 40.90 40.40 -1.22
Porwal Auto Comp B 11.50 11.36 -1.22
Cura Technologies B 8.20 8.10 -1.22
Trigyn Technolog B 32.90 32.50 -1.22
Vardhman Polytex B 41.45 40.95 -1.21
Veljan Denison T 495.00 489.00 -1.21
Jindal Cotex Ltd. B 8.25 8.15 -1.21
Hydro S&S Indus. B 182.20 180.00 -1.21
Triveni Glass L. T 12.51 12.36 -1.20
Aarey Drugs & Ph B 12.50 12.35 -1.20
Microsec Financial S B 83.00 82.00 -1.20
Guj. Mineral Dev A 100.20 99.00 -1.20
Talbros Engineering D 191.30 189.00 -1.20
Jagjanani Textiles L B 0.84 0.83 -1.19
Renaissance Jeweller B 75.70 74.80 -1.19
AI Champdany Industr T 16.75 16.55 -1.19
Sandur M & I Ore B 466.70 461.20 -1.18
Tata Sponge Iron B 581.00 574.15 -1.18
Vishnu Chemicals B 171.00 169.00 -1.17
IL&FS Engineering B 89.40 88.35 -1.17
IMP Powers B 69.75 68.95 -1.15
Nila Infrastructures B 8.70 8.60 -1.15
APL Apollo Tubes B 436.00 431.00 -1.15
Torrent Pharmac A 1,234.25 1,220.00 -1.15
DLF Ltd. A 119.20 117.85 -1.13
Transchem L B 17.80 17.60 -1.12
DCW Ltd. B 17.85 17.65 -1.12
Banaras Beads Li B 35.65 35.25 -1.12
Adhunik Metaliks B 18.05 17.85 -1.11
Windsor Machines B 22.80 22.55 -1.10
Universal Cables T 41.40 40.95 -1.09
UCO Bank A 64.30 63.60 -1.09
DIL B 553.00 547.00 -1.08
Sree Rayalaseema Hi- B 46.50 46.00 -1.08
Jamna Auto Inds. B 223.40 221.00 -1.07
JK Tyre & Industries A 107.55 106.40 -1.07
Vijaya Bank B 46.70 46.20 -1.07
Goldcoin Health B 215.20 212.90 -1.07
Jayshree Tea B 70.35 69.60 -1.07
Swaraj Engines B 842.00 833.00 -1.07
Mangalam Organics B 28.20 27.90 -1.06
Cupid Ltd. B 90.00 89.05 -1.06
Jackson Investments B 284.00 281.00 -1.06
Nesco Ltd. B 1,608.00 1,591.00 -1.06
Hind. Zinc A 170.90 169.10 -1.05
Esaar (India) Li B 0.95 0.94 -1.05
GIC Housing Fi B 228.90 226.50 -1.05
Great Eastern A 344.00 340.40 -1.05
Daikaffil Chemic B 24.05 23.80 -1.04
Goldiam Internat B 28.80 28.50 -1.04
GeeCee Ventures B 53.40 52.85 -1.03
Ahluwalia Contra B 224.30 222.00 -1.03
Venky's (India) Ltd. B 290.00 287.00 -1.03
Inox Wind Ltd. B 438.90 434.40 -1.03
Swan Energy Ltd. B 62.85 62.20 -1.03
State Bank Of My B 477.45 472.55 -1.03
Srikalahasthi Pipes B 166.70 165.00 -1.02
Zicom Electronic B 157.00 155.40 -1.02
PNC Infratech B 402.10 398.00 -1.02
SJVN Ltd. A 24.55 24.30 -1.02
Hercules Hoists B 167.70 166.00 -1.01
Kesoram Industri B 93.60 92.65 -1.01
Empire Inds. B 1,586.00 1,570.00 -1.01
Rudraksh Cap Tech Lt T 100.00 99.00 -1.00
Orchid Chem & Ph B 50.20 49.70 -1.00
Hikal Ltd. B 129.80 128.50 -1.00
Surana Corporation L B 5.00 4.95 -1.00
Eros International M B 440.15 435.80 -0.99
Manali Petrochem B 15.35 15.20 -0.98
ABC India Ltd. B 103.50 102.50 -0.97
Gati Ltd. A 184.70 182.90 -0.97
TTK Healthcare Ltd. B 1,080.75 1,070.25 -0.97
Flex Foods B 57.20 56.65 -0.96
Amtek India B 182.40 180.65 -0.96
ADC India Communicat B 282.70 280.00 -0.96
Alstom T&D India A 534.30 529.20 -0.95
Shirpur Gold Refine. B 68.25 67.60 -0.95
PetronetLNG A 183.50 181.75 -0.95
Hind. Adhesives B 32.00 31.70 -0.94
Krypton Ind. B 11.70 11.59 -0.94
Weizmann Forex B 277.60 275.00 -0.94
Shree Rama Newsprint B 9.70 9.61 -0.93
Megasoft Ltd. B 5.35 5.30 -0.93
Munjal Showa Ltd B 173.90 172.30 -0.92
Jost's Engg. B 842.75 835.00 -0.92
Patels Airtemp B 131.00 129.80 -0.92
Borosil Glass B 1,599.75 1,585.00 -0.92
Prozone Intu Propert B 32.50 32.20 -0.92
Consolidated Constru B 4.40 4.36 -0.91
HDIL A 110.25 109.25 -0.91
Globus Spirits Ltd. B 54.90 54.40 -0.91
Uttam Value Steels B 4.45 4.41 -0.90
Unichem Labs B 193.75 192.00 -0.90
National Fertilizers B 27.85 27.60 -0.90
Oceanaa Biotek Ind M 11.20 11.10 -0.89
Sakuma Exports B 28.00 27.75 -0.89
HBL Power Systems Lt B 56.00 55.50 -0.89
Jai Balaji Industrie B 11.40 11.30 -0.88
India Gelatine & B 73.55 72.90 -0.88
Delta Magnets Ltd. B 34.15 33.85 -0.88
Maithan Alloys Ltd. B 228.00 226.00 -0.88
Titagarh Wagons Ltd. B 97.90 97.05 -0.87
Neuland Laborat B 360.10 357.00 -0.86
Sharda Motor Ind B 818.00 811.00 -0.86
Scan Steels B 41.35 41.00 -0.85
Purshottam Investofi B 29.50 29.25 -0.85
AutoCorpn of Goa B 475.00 471.00 -0.84
Minda Industries B 535.50 531.00 -0.84
Nile B 237.00 235.00 -0.84
Tarmat L B 24.10 23.90 -0.83
Jenson & Nich. B 6.05 6.00 -0.83
Balaji Amines Li B 111.60 110.70 -0.81
Finolex Industri A 274.50 272.30 -0.80
Deccan Gold Mines B 37.55 37.25 -0.80
Talwalkars Better Va B 349.20 346.40 -0.80
Hexaware Technologie A 283.40 281.15 -0.79
Puravankara Projects B 70.00 69.45 -0.79
Shree Renuka Sugars A 11.37 11.28 -0.79
Amrutanjan Health Ca B 456.50 453.00 -0.77
Quasar India Ltd. B 58.40 57.95 -0.77
Vinyl Chemicals B 77.60 77.00 -0.77
Udaipur Cement Works B 11.89 11.80 -0.76
Century Extru. B 1.34 1.33 -0.75
Asian Hotels (East) B 175.00 173.70 -0.74
Guj. Borosil Ltd B 20.15 20.00 -0.74
Cimmco B 95.00 94.30 -0.74
Gabriel India B 81.15 80.55 -0.74
Malu Paper Mills B 13.45 13.35 -0.74
Bliss GVS Pharma B 125.00 124.10 -0.72
Suryalata Spg. B 124.20 123.30 -0.72
ITI B 20.75 20.60 -0.72
Titan Company A 379.95 377.25 -0.71
iStreet Network B 28.20 28.00 -0.71
Shiva Texyarn Ltd. B 42.60 42.30 -0.70
Disa India Ltd. B 5,014.00 4,979.00 -0.70
Ion Exchange (India) T 227.30 225.70 -0.70
Tata Chemicals A 435.50 432.45 -0.70
India Cements Lt A 92.35 91.70 -0.70
Oracle Financial Ser A 3,650.00 3,624.90 -0.69
SMS Pharmaceuticals B 579.00 575.00 -0.69
Setco Automotive B 232.70 231.10 -0.69
Prakash Indus. B 36.55 36.30 -0.68
Skyline Ventures D 132.90 132.00 -0.68
Star Paper Mills B 22.10 21.95 -0.68
Accurate Transfo T 36.75 36.50 -0.68
Indosolar Ltd. B 14.80 14.70 -0.68
PCS Technology B 22.10 21.95 -0.68
Choice Internati B 29.50 29.30 -0.68
Vaibhav Global Ltd. B 600.00 596.00 -0.67
Sarda Energy & Miner B 136.50 135.60 -0.66
G G Dandekar Machine B 60.90 60.50 -0.66
R Systems Internat. B 68.45 68.00 -0.66
Savita Oil Tech B 527.00 523.50 -0.66
Intl. Travel Hou B 240.70 239.10 -0.66
Pioneer Investco B 18.10 17.98 -0.66
Bajaj Finserv Ltd. A 1,525.90 1,516.00 -0.65
Super Sales India B 307.00 305.00 -0.65
Fineotex Chemical Lt B 169.00 167.90 -0.65
Hind. Everest B 46.20 45.90 -0.65
Everonn Education B 23.00 22.85 -0.65
Ashapura Intimates F M 248.00 246.40 -0.65
Jindal Saw B 61.65 61.25 -0.65
Dishman Pharmaceutic B 147.00 146.05 -0.65
Bhageria Dye-Che B 155.00 154.00 -0.65
Prime Focus B 38.30 38.05 -0.65
Aditya Birla Nuvo A 1,819.00 1,807.20 -0.65
Hind. Copper A 62.10 61.70 -0.64
Rexnord Electron B 31.20 31.00 -0.64
OCL India Limi B 506.25 503.00 -0.64
Ritesh Properties & B 7.95 7.90 -0.63
Supreme Infrastructu B 161.00 160.00 -0.62
Alstom India B 737.00 732.45 -0.62
PremierLtd. B 40.50 40.25 -0.62
Orient Refractories B 89.05 88.50 -0.62
CCL Products India B 181.10 180.00 -0.61
Balmer Lawrie & B 576.50 573.00 -0.61
GHCL B 82.15 81.65 -0.61
20 Microns Ltd. B 32.90 32.70 -0.61
Richa Industries Ltd B 24.70 24.55 -0.61
Indian Metal & F B 183.10 182.00 -0.60
NHC Foods B 16.65 16.55 -0.60
Jubilant Industries B 153.10 152.20 -0.59
Suzlon Energy Ltd. A 25.35 25.20 -0.59
Bombay Dyeing B 67.60 67.20 -0.59
Hindustan Media Vent B 219.40 218.10 -0.59
Can Fin Homes B 686.00 682.00 -0.58
Jet Airways A 387.65 385.40 -0.58
Tree House Education B 395.25 393.00 -0.57
Kinetic Engg. B 44.25 44.00 -0.56
Suprajit Enginee B 126.00 125.30 -0.56
Capital Trade Links B 91.00 90.50 -0.55
Elder Health Car B 37.00 36.80 -0.54
Apple Finance Lt B 1.85 1.84 -0.54
KSL and Industries L B 18.50 18.40 -0.54
Wanbury T 55.65 55.35 -0.54
Tata Consultancy A 2,624.90 2,610.60 -0.54
Jindal Poly Investme B 84.50 84.05 -0.53
Swasti Vinayaka Art B 3.80 3.78 -0.53
Landmark Property De B 3.80 3.78 -0.53
TCI Ltd. B 228.50 227.30 -0.53
MphasiS Ltd. A 373.00 371.05 -0.52
Andhra Sugars Lt B 95.50 95.00 -0.52
Maha. Seamless B 202.15 201.10 -0.52
Pacific Industri B 152.90 152.10 -0.52
Seshasayee Paper B 191.00 190.00 -0.52
Standard Indust T 20.00 19.90 -0.50
Vadilal Indus. B 502.50 500.00 -0.50
McDowell Holdings Lt B 30.50 30.35 -0.49
Nitin Fire Protectio B 31.05 30.90 -0.48
Infinite Computer So B 165.50 164.70 -0.48
C & C Constructions B 21.10 21.00 -0.47
GTN Industries B 10.55 10.50 -0.47
P&G Hygiene&Health A 6,400.00 6,370.00 -0.47
Schrader Duncan B 75.35 75.00 -0.46
Zandu Realty B 1,518.00 1,511.00 -0.46
Kolte-Patil Develope B 217.00 216.00 -0.46
8K Miles Software B 702.00 698.75 -0.46
Vesuvius India B 723.25 720.00 -0.45
Orient Bell B 134.60 134.00 -0.45
Cochin Minerals B 67.30 67.00 -0.45
Chowgule Steam. T 22.80 22.70 -0.44
NoidaTollBridge B 33.75 33.60 -0.44
Pudumjee Pulp B 23.85 23.75 -0.42
Amarjothi Spg.Mi B 95.40 95.00 -0.42
Lotus Eye Hospital B 11.80 11.75 -0.42
Indiabulls Ventures B 36.15 36.00 -0.41
LKP Finance Ltd. B 85.50 85.15 -0.41
Spice Mobility L B 24.35 24.25 -0.41
Tata Motors Ltd. A 483.55 481.60 -0.40
Mirza International B 86.50 86.15 -0.40
Sri Adhikari Bro B 252.00 251.00 -0.40
Orient Green Power C B 12.75 12.70 -0.39
Natco Pharma A 2,211.65 2,203.00 -0.39
Mangalam Industrial B 283.60 282.50 -0.39
Suryavanshi Spg B 10.34 10.30 -0.39
Nahar Spg Mills B 90.35 90.00 -0.39
Transgene Biotek T 2.60 2.59 -0.38
Apollo Hospitals A 1,221.70 1,217.05 -0.38
Garware Syntheti T 28.00 27.90 -0.36
Nyssa Corporation B 70.30 70.05 -0.36
Shree Ganesh Jew (I) B 14.00 13.95 -0.36
Va Tech Wabag Ltd. A 735.00 732.35 -0.36
Ram Ratna Wires T 42.15 42.00 -0.36
BPL Ltd. B 27.65 27.55 -0.36
SundaramBrakeLining B 288.00 287.00 -0.35
Asso. Stone Indu B 58.70 58.50 -0.34
Tata Coffee Ltd. B 89.45 89.15 -0.34
Bajaj HindusthanSuga B 14.90 14.85 -0.34
Redington (India) Lt A 121.80 121.40 -0.33
Oberoi Realty A 307.00 306.00 -0.33
Nikki Global Fin B 30.15 30.05 -0.33
Alufluoride Ltd. B 15.30 15.25 -0.33
Agro Tech Foods Ltd. B 599.75 597.75 -0.33
Alicon Castalloy B 280.90 280.00 -0.32
Plethico Pharmaceuti B 32.60 32.50 -0.31
Oil Country Tub. B 32.65 32.55 -0.31
Vimta Labs Ltd. B 65.30 65.10 -0.31
HEG Ltd. B 193.30 192.70 -0.31
Unitech Internationa B 16.05 16.00 -0.31
Mercator Ltd. B 16.15 16.10 -0.31
Orient Press Ltd B 66.50 66.30 -0.30
JK Paper Ltd. B 33.80 33.70 -0.30
Merck Ltd. B 820.00 817.50 -0.30
Lakshmi Vilas Ba B 99.00 98.70 -0.30
Silver Oak (India) T 17.15 17.10 -0.29
Arcotech Ltd. B 346.00 345.00 -0.29
Cyber Media (India) B 10.73 10.70 -0.28
HSIL Ltd. B 356.00 355.00 -0.28
DCM Shriram In B 72.50 72.30 -0.28
OM Metals Infraproje B 35.70 35.60 -0.28
Hathway Cable & Data A 53.90 53.75 -0.28
Indian Card Clot B 108.30 108.00 -0.28
Samkrg Pistons & Rin B 142.40 142.00 -0.28
StateBnkOfTravan B 442.10 440.90 -0.27
Igarashi Motors Indi B 512.50 511.10 -0.27
Bengal Tea & Fab B 37.20 37.10 -0.27
Gammon India B 19.05 19.00 -0.26
KSE T 974.50 972.00 -0.26
Shri Jagdamba Poly T 271.00 270.30 -0.26
Sunstar Realty Devel M 404.00 403.00 -0.25
Archies Ltd. B 20.25 20.20 -0.25
Hinduja Ventures B 424.00 423.00 -0.24
Kanchi Karpooram T 20.90 20.85 -0.24
Guj. NRE Coke B 4.24 4.23 -0.24
Raunaq Internati B 85.20 85.00 -0.23
PI Industries A 681.60 680.00 -0.23
Morarjee Textiles Li B 44.20 44.10 -0.23
Shri Dinesh Mill B 86.20 86.00 -0.23
Oricon Enterprises L B 42.80 42.70 -0.23
Mahavir Green Crop B 4.40 4.39 -0.23
Ruby Mills B 273.00 272.40 -0.22
Sasken Comm.Tech. B 228.00 227.50 -0.22
V B Desai Finan. B 8.97 8.95 -0.22
Hitachi Home & Life B 1,585.05 1,581.50 -0.22
B&A Ltd. B 135.60 135.30 -0.22
Greencrest Financial T 67.30 67.15 -0.22
Karur Vysya Bank B 467.00 466.00 -0.21
ObjectOne Inform B 24.25 24.20 -0.21
Panchmahal Steel B 24.00 23.95 -0.21
Navneet Educaton B 95.10 94.90 -0.21
Allied Digital Servi B 23.35 23.30 -0.21
Cox & Kings L A 294.30 293.70 -0.20
Eco Friendly Food Pr M 50.00 49.90 -0.20
Som Distilleries B 203.90 203.50 -0.20
MPL Plastics T 24.80 24.75 -0.20
Bilcare Ltd. B 49.00 48.90 -0.20
Texmaco Rail & Engin B 128.45 128.20 -0.19
Siemens Ltd. A 1,387.65 1,385.00 -0.19
Snowman Logistics Lt B 83.90 83.75 -0.18
Raj Television Netwo B 112.20 112.00 -0.18
DIC India B 456.30 455.50 -0.18
Garden Silk Mill B 28.80 28.75 -0.17
Sanco Trans B 300.00 299.50 -0.17
Crane Infrastructure T 6.01 6.00 -0.17
TV Today Network Ltd B 188.30 188.00 -0.16
Coral Labs. T 323.50 323.00 -0.15
Dhampur Sugar B 32.35 32.30 -0.15
Geometric Ltd. B 132.20 132.00 -0.15
Dr. Reddy's Labs A 3,523.10 3,518.20 -0.14
Hipolin Ltd. B 35.05 35.00 -0.14
Bharat Heavy Ele A 251.95 251.60 -0.14
D B (International) B 34.95 34.90 -0.14
SITI Cable Network L B 35.20 35.15 -0.14
Fulford (India) B 1,522.00 1,520.00 -0.13
Polson Ltd. T 6,998.00 6,989.00 -0.13
Pressman Advertising B 37.75 37.70 -0.13
Cholamandalam Invest B 584.75 584.00 -0.13
Intec Capital B 79.90 79.80 -0.13
Foseco India Lim B 1,139.50 1,138.00 -0.13
Royal Orchid Hotels B 40.05 40.00 -0.12
ANG Industries B 40.65 40.60 -0.12
Vision Cinemas L B 8.40 8.39 -0.12
Lumax Auto Technolog B 255.30 255.00 -0.12
IndiaNivesh B 43.75 43.70 -0.11
Vedanta A 196.90 196.70 -0.10
Softsol India B 49.95 49.90 -0.10
Cyient Ltd. A 550.50 550.00 -0.09
Bhagwandas Metal T 10.81 10.80 -0.09
JSW Steel A 913.85 913.05 -0.09
3M India Ltd. B 8,030.85 8,023.75 -0.09
eClerx Services A 1,584.00 1,582.50 -0.09
Rashtriya Chemicals B 55.95 55.90 -0.09
Cravatex B 430.00 429.60 -0.09
Rajesh Exports L A 229.20 229.00 -0.09
Gayatri Projects B 211.20 211.00 -0.09
Reliance Power L A 53.05 53.00 -0.09
Simplex Realty B 121.30 121.20 -0.08
Steel Authority A 65.90 65.85 -0.08
Dredging Corpora B 381.30 381.00 -0.08
Indiabulls Housing F A 597.15 596.70 -0.08
Gujarat Apollo Indus B 131.50 131.40 -0.08
Pfizer Ltd. B 2,210.00 2,208.50 -0.07
Eimco Elecon Ind T 448.80 448.50 -0.07
ABG Shipyard B 142.85 142.75 -0.07
Grauer & Weil B 14.70 14.69 -0.07
Dabur India A 271.15 271.00 -0.06
Relaxo Footwears B 851.00 850.50 -0.06
Andhra Bank A 80.25 80.20 -0.06
Wheels India Ltd. B 1,221.00 1,220.50 -0.04
Bengal & Assam Compa B 485.20 485.00 -0.04
J B Chemicals & Phar B 239.00 238.90 -0.04
Federal Bank A 143.00 142.95 -0.03
Polaris Consulting A 174.30 174.25 -0.03
Sanghvi Movers L B 331.00 330.90 -0.03