rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Jan, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Tata Coffee Ltd. B 1,004.40 102.25 -89.82
Delton Cables T 122.00 41.40 -66.07
Kuwer Industries B 26.85 21.50 -19.93
Ashika Credit Cap. B 56.00 45.00 -19.64
Naysaa Securities M 16.00 13.00 -18.75
Dot Com Global Ltd. T 2.59 2.13 -17.76
Yantra Natural Res. B 0.06 0.05 -16.67
Pankaj Polypack T 29.25 24.60 -15.90
Suryo Foods & In T 10.47 8.99 -14.14
Samtel India T 7.24 6.22 -14.09
Bampsl Securitie B 0.57 0.49 -14.04
Millennium Online So T 9.00 7.74 -14.00
Steel Strips Infrast T 4.35 3.75 -13.79
Servotech Engine T 2.54 2.19 -13.78
Gagan Gases Limi T 9.84 8.58 -12.80
SKP Securities B 28.95 25.30 -12.61
Scope Industries B 6.99 6.12 -12.45
Zuari Agro Chemicals B 286.65 251.15 -12.38
SPEL Semiconduct B 15.20 13.32 -12.37
Bhandari Hosiery B 34.20 30.00 -12.28
Pudumjee Industries B 11.95 10.50 -12.13
Adhunik Industries B 137.00 120.50 -12.04
Aravali Securiti B 5.00 4.40 -12.00
Keltech Energies B 780.00 690.00 -11.54
Maruti Infrastru B 25.95 23.00 -11.37
Facor Steels B 0.71 0.63 -11.27
Banaras Beads Li B 45.85 40.70 -11.23
Gontermann Piep. B 10.86 9.65 -11.14
Bronze Infra Tech Lt M 34.80 31.00 -10.92
Spice Islands Ap B 24.40 21.75 -10.86
Ponni Sugars (Erode) B 160.00 143.00 -10.63
Dhoot Industrial B 17.90 16.00 -10.61
AvanceTechnologies B 0.19 0.17 -10.53
HCL Infosystem B 49.55 44.35 -10.49
Upasana Finance T 9.18 8.22 -10.46
Coral India Fina T 47.00 42.10 -10.43
Arex Industries Ltd. T 46.35 41.60 -10.25
CHD Developers Ltd. B 12.29 11.03 -10.25
Maharashtra Corp B 0.49 0.44 -10.20
Carnation Indust B 28.95 26.00 -10.19
Haryana Capfin Ltd. B 28.00 25.20 -10.00
Sanguine Media T 0.10 0.09 -10.00
Borax Morarji B 31.50 28.35 -10.00
Alka India Ltd. T 0.10 0.09 -10.00
JMT Auto Ltd. B 165.35 148.90 -9.95
Eco Recycling B 52.75 47.50 -9.95
Arnav Corporation B 10.88 9.80 -9.93
Libord Securities B 6.35 5.72 -9.92
Response Informatics B 9.69 8.73 -9.91
Shalibhadra Fin. B 35.80 32.30 -9.78
Helios and Matheson B 66.85 60.35 -9.72
Weizmann B 12.69 11.46 -9.69
Incap Ltd. T 23.25 21.00 -9.68
Centrum Capital T 22.25 20.10 -9.66
Glance Finance L B 35.90 32.45 -9.61
Khator Fibre & F T 7.50 6.78 -9.60
Farmax India L B 1.46 1.32 -9.59
Gopala Polyplast T 22.05 19.95 -9.52
Indo Credit Capi T 0.63 0.57 -9.52
Atlanta Devcon T 8.52 7.71 -9.51
Spine Traders T 3.53 3.20 -9.35
Donear Industrie B 19.25 17.45 -9.35
Veer Energy & Infras B 4.61 4.18 -9.33
Shetron Ltd B 20.95 19.00 -9.31
Pasari Spinning T 2.58 2.34 -9.30
Conart Engineers B 21.15 19.20 -9.22
Can Fin Homes B 688.25 625.10 -9.18
Key Corp Ltd. T 9.81 8.91 -9.17
Hipolin Ltd. B 50.00 45.50 -9.00
Indokem Ltd. T 10.00 9.10 -9.00
Bharat Gears B 88.80 81.10 -8.67
Eldeco Housing & B 208.00 190.00 -8.65
Aagam Capital B 68.95 63.00 -8.63
Ruchi Strips B 4.75 4.34 -8.63
Gajra Bevel Gear T 1.39 1.27 -8.63
Ipca Laboratorie A 699.30 639.15 -8.60
Sandu Pharmaceut B 17.50 16.02 -8.46
Asso. Alcohols B 122.30 112.00 -8.42
Indo Amines Limi B 26.35 24.15 -8.35
Shree Global Tra B 18.00 16.50 -8.33
Tata Metaliks B 148.50 136.20 -8.28
Singer India B 241.20 221.30 -8.25
Tarmat L B 24.05 22.10 -8.11
Vertex Securitie B 2.50 2.30 -8.00
Kohinoor Foods Ltd. B 54.65 50.30 -7.96
Prithvi Infor. Solu. Z 2.28 2.10 -7.89
Atharv Enterprises B 3.70 3.41 -7.84
Mirc Electronics B 11.93 11.01 -7.71
Hind. Flurocarbo B 8.18 7.55 -7.70
Starlit Power System M 16.90 15.60 -7.69
Mysore Paper T 6.50 6.00 -7.69
Apple Finance Lt B 2.60 2.40 -7.69
Dhanuka Commercial M 9.15 8.45 -7.65
Parrys Sugar Ind B 22.40 20.70 -7.59
Eastern Gases Li B 45.05 41.65 -7.55
7Seas Entertainment B 10.08 9.32 -7.54
Rane (Madras) B 412.15 381.25 -7.50
Andhra Petro B 14.06 13.01 -7.47
Peacock Inds. B 21.55 19.95 -7.42
Beeyu Overseas B 1.90 1.76 -7.37
ISMT Ltd. B 17.00 15.75 -7.35
Global Capital Marke B 14.18 13.15 -7.26
Williamson Finan T 41.00 38.05 -7.20
Nagreeka Exports B 28.00 26.00 -7.14
Garnet International B 126.00 117.00 -7.14
Kanika Infrastructur T 0.14 0.13 -7.14
Emmsons Internat B 28.00 26.00 -7.14
Terai Tea Compan B 57.00 52.95 -7.11
Hind Syntex B 13.52 12.56 -7.10
Regency Ceramics T 4.80 4.46 -7.08
CIL Nova Petrochemic B 22.60 21.00 -7.08
Hexa Tradex Ltd. B 29.70 27.60 -7.07
Indian Terrain Fashi B 578.65 538.20 -6.99
Dion Global Solution B 94.60 88.00 -6.98
Clutch Auto B 22.95 21.35 -6.97
Dharani Finance T 3.33 3.10 -6.91
Dynamic Industri B 42.00 39.10 -6.90
Vardhman Industr B 40.80 38.00 -6.86
SV Global Mill Ltd. B 177.00 165.00 -6.78
Shri Aster Silicates B 7.68 7.16 -6.77
Asian Oilfield S B 37.00 34.50 -6.76
Net 4 India B 4.30 4.01 -6.74
Fomento Resorts B 92.00 85.85 -6.68
Magna Electrocas B 150.00 140.00 -6.67
Reliance Chemote T 48.80 45.55 -6.66
Polaris Consulting A 170.05 158.75 -6.65
Ushdev Internati B 363.80 339.60 -6.65
Precision Elect. T 37.00 34.55 -6.62
Sanco Trans B 285.00 266.20 -6.60
Suzlon Energy Ltd. A 15.91 14.86 -6.60
Sadhana Nitro B 14.40 13.45 -6.60
Energy Developme B 20.50 19.15 -6.59
ITL Industries B 36.45 34.05 -6.58
Alpha Geo (India B 569.80 532.50 -6.55
Guj. State Finan P 3.53 3.30 -6.52
Orient Beverages B 130.00 121.60 -6.46
Beryl Drugs Ltd. B 36.05 33.75 -6.38
Aishwarya Tech.&Tele B 5.81 5.44 -6.37
Commercial Engineers B 25.95 24.30 -6.36
SI VI Shipping Corpo MT 29.15 27.30 -6.35
Nu Tek India Ltd. B 0.63 0.59 -6.35
Spentex Indust. B 4.89 4.58 -6.34
Pudumjee Pulp B 15.80 14.80 -6.33
Photoquip (India B 32.55 30.50 -6.30
Alkali Metals Ltd. B 37.45 35.10 -6.28
Southern Ispat & Ene B 0.16 0.15 -6.25
Crazy Infotech Ltd. B 0.16 0.15 -6.25
Mishka Finance and T T 24.00 22.50 -6.25
Shiva Texyarn Ltd. B 45.60 42.75 -6.25
Brahmaputra Infra B 30.00 28.15 -6.17
Prime Focus B 48.00 45.05 -6.15
SE Power B 6.23 5.85 -6.10
Dolat Investment B 2.31 2.17 -6.06
Aftek Ltd. T 7.10 6.67 -6.06
Zenith Birla (India) B 0.99 0.93 -6.06
Ashima Ltd. B 10.11 9.50 -6.03
Denis Chem Lab L B 42.55 40.00 -5.99
Digjam Ltd. B 9.46 8.90 -5.92
Suryavanshi Spg B 12.75 12.00 -5.88
KM Sugar Mills B 4.25 4.00 -5.88
BITS Ltd. B 0.17 0.16 -5.88
Chartered Logistics B 18.75 17.65 -5.87
RS Software (India) B 279.05 262.70 -5.86
Circuit Systems (Ind B 13.55 12.76 -5.83
Kalyani Forge T 290.00 273.10 -5.83
Tuni Textile Mil B 0.86 0.81 -5.81
Switching Tech. B 118.90 112.00 -5.80
Warner Multimedia Lt T 1.21 1.14 -5.79
Rathi Bars Ltd. B 7.48 7.05 -5.75
Gujarat Natural Res B 148.20 139.70 -5.74
HB Estate Devlpr B 11.72 11.05 -5.72
Deccan Gold Mines B 37.00 34.90 -5.68
Ashok Alco-Chem B 81.85 77.20 -5.68
Ennore Coke B 16.75 15.80 -5.67
Ruchi Infrastructure T 10.82 10.21 -5.64
Almondz Global Secur B 14.00 13.21 -5.64
CeejayFinance B 44.50 42.00 -5.62
Tulip Star Hotels Lt B 89.00 84.00 -5.62
Stylam Industries B 92.70 87.50 -5.61
Solitaire Machin T 16.10 15.20 -5.59
Rekvina Laborato B 13.25 12.51 -5.58
Bang Overseas Ltd. B 10.64 10.05 -5.55
Virinchi Technologie T 32.50 30.70 -5.54
SIL Investments Ltd. B 79.65 75.25 -5.52
PBA Infrastructure L B 18.10 17.10 -5.52
Venmax Drugs & Pharm T 6.19 5.85 -5.49
Harrisons Malaya B 53.75 50.80 -5.49
Alembic Ltd. B 46.45 43.90 -5.49
Basant Agro Tech B 8.04 7.60 -5.47
G V Films B 0.55 0.52 -5.45
Inventure Growth & S B 12.48 11.80 -5.45
India Steel Works Lt B 3.50 3.31 -5.43
Kakatiya Textile T 2.77 2.62 -5.42
Bhagyanagar India Lt B 18.50 17.50 -5.41
Blue Star Infotech B 214.85 203.25 -5.40
Essar Ports B 115.10 108.95 -5.34
Birla Precision Tech B 3.19 3.02 -5.33
Tirupati Inks B 9.78 9.26 -5.32
Infomedia Press B 4.33 4.10 -5.31
Kanpur Plasti. B 87.65 83.00 -5.31
Zodiac JRD MKJ L B 45.50 43.10 -5.27
Jai Mata Glass L B 0.19 0.18 -5.26
Sika Interplant B 95.00 90.00 -5.26
G M Breweries Ltd. B 125.60 119.00 -5.25
Wintac Ltd. B 200.50 190.00 -5.24
Pearl Polymers B 18.25 17.30 -5.21
Pan Electronics T 8.49 8.05 -5.18
TIL Ltd. B 568.55 539.10 -5.18
Gokaldas Exports B 63.25 60.00 -5.14
REI Six Ten Retail L B 0.39 0.37 -5.13
Mahanivesh (Ind) T 351.50 333.50 -5.12
Kaycee Inds. B 3,499.00 3,320.00 -5.12
Dharamsi Morar. T 20.50 19.45 -5.12
Bihar Sponge T 3.13 2.97 -5.11
Lokesh Machines B 40.10 38.05 -5.11
SAL Steel B 2.55 2.42 -5.10
Swiss Glascoat B 136.10 129.20 -5.07
BPL Ltd. B 34.60 32.85 -5.06
Shristi Infrastructu B 119.00 113.00 -5.04
Vippy Spinpro B 18.85 17.90 -5.04
Lyka Labs B 39.80 37.80 -5.03
Raymed Labs Limi B 5.80 5.51 -5.00
Dynacons Systems B 11.80 11.21 -5.00
Quest Softech (India T 5.20 4.94 -5.00
Bhagyashree Leas T 118.00 112.10 -5.00
Precision Containeur B 1.20 1.14 -5.00
Gangotri Textile B 1.60 1.52 -5.00
JIK Industries B 1.00 0.95 -5.00
JPT Securities T 11.60 11.02 -5.00
Nexxoft Infotel Z 1.20 1.14 -5.00
KIFS Financial Serv B 22.00 20.90 -5.00
Filatex Fashions T 4.00 3.80 -5.00
Facor Alloys Ltd. B 1.40 1.33 -5.00
Safal Herbs L T 38.10 36.20 -4.99
Mehta Securities T 11.42 10.85 -4.99
Intellect Design B 117.35 111.50 -4.99
Jain Studios Ltd T 6.21 5.90 -4.99
India Lease B 7.02 6.67 -4.99
Intellivate Capital T 45.15 42.90 -4.98
Hasti Finance Li T 22.10 21.00 -4.98
R M Mohite Industrie B 44.15 41.95 -4.98
Kausambi Vanijya T 168.80 160.40 -4.98
Nagarjuna Agrite T 2.41 2.29 -4.98
Nalin Lease Fina B 14.50 13.78 -4.97
Ashiana Ispat T 13.27 12.61 -4.97
Guj. Petrosynthe T 18.10 17.20 -4.97
Arcuttipore Tea T 5.43 5.16 -4.97
Hella India Lighting B 418.40 397.60 -4.97
Sunil Healthcare B 53.35 50.70 -4.97
GK Consultants B 26.15 24.85 -4.97
Artefact Projects Lt B 46.30 44.00 -4.97
Chemo Pharma Lab T 18.15 17.25 -4.96
Trinetra Cement T 30.25 28.75 -4.96
S & T Corporation Lt P 202.55 192.50 -4.96
Luminaire Tech. T 2.62 2.49 -4.96
Bacil Pharma T 6.65 6.32 -4.96
Sainik Finance & Ind T 14.73 14.00 -4.96
Aditya Forge Ltd B 5.44 5.17 -4.96
Nath Pulp T 71.65 68.10 -4.95
Smiths & Founders B 10.50 9.98 -4.95
Syschem (India) T 8.08 7.68 -4.95
Delta Leasing & Fina B 58.60 55.70 -4.95
Picturehouse Media B 12.12 11.52 -4.95
Birla Transasia T 51.65 49.10 -4.94
Visu International B 0.81 0.77 -4.94
Oxford Industrie T 0.81 0.77 -4.94
Ensa Steel Ind. B 5.47 5.20 -4.94
Polylink Polymer T 6.27 5.96 -4.94
Thambbi Modern S B 5.47 5.20 -4.94
Mehta Housing Fi T 13.96 13.27 -4.94
Magnum Ltd. B 4.25 4.04 -4.94
Polo Hotels Limi B 20.25 19.25 -4.94
Spectacle Ventures B 0.81 0.77 -4.94
Fourth Gen.Inf.Sys. B 7.50 7.13 -4.93
Benzo Petro Inte Z 2.23 2.12 -4.93
Presha Metallurgical T 68.95 65.55 -4.93
Garg Furnace Lim T 12.97 12.33 -4.93
Raaj Medisafe India P 11.35 10.79 -4.93
Hind. Everest B 59.80 56.85 -4.93
Link Pharma Chem T 10.55 10.03 -4.93
Omega Ag Seeds B 25.35 24.10 -4.93
Cochin Malabar B 63.00 59.90 -4.92
Greycells Education B 29.45 28.00 -4.92
Modipon B 15.25 14.50 -4.92
Jumbo Bags Ltd Z 6.10 5.80 -4.92
Jay Energy and S B 0.61 0.58 -4.92
Gangotri Iron & Stee B 0.61 0.58 -4.92
Kemistar Corporation P 2.85 2.71 -4.91
Hardcastle & Waud B 473.25 450.00 -4.91
Kilitch Drugs(I) B 48.90 46.50 -4.91
Classic Diamonds T 2.24 2.13 -4.91
Era Infra Engineerin B 9.77 9.29 -4.91
Integra Telecom B 40.85 38.85 -4.90
Kaira Can Co. T 1,177.75 1,120.00 -4.90
Oasis Securities T 41.80 39.75 -4.90
Ceenik Exports ( T 8.16 7.76 -4.90
Universal Office Aut T 4.49 4.27 -4.90
MFL India T 7.15 6.80 -4.90
Simran Farms Lim T 17.35 16.50 -4.90
Varun Shipping Z 6.75 6.42 -4.89
Mohit Paper Mill T 6.54 6.22 -4.89
Newtime Infra. B 38.85 36.95 -4.89
Gennex Laboratories B 3.28 3.12 -4.88
Conventry Coil T 3.69 3.51 -4.88
Jainco Projects B 4.51 4.29 -4.88
Sibar Auto Parts B 5.74 5.46 -4.88
Hind. Adhesives B 30.75 29.25 -4.88
VJIL Consulting B 8.83 8.40 -4.87
Vinyoflex Li T 7.60 7.23 -4.87
Century 21st Por T 35.90 34.15 -4.87
KCL Infra Projects B 5.96 5.67 -4.87
Exotic Coal L B 6.58 6.26 -4.86
Amit Internation T 3.29 3.13 -4.86
Kesar Enterprise B 25.70 24.45 -4.86
Incon Engineers B 5.15 4.90 -4.85
Hitech Plast B 135.15 128.60 -4.85
Entegra Ltd. T 3.92 3.73 -4.85
Rubfila Internationa B 48.50 46.15 -4.85
M3 Global Finance B 29.95 28.50 -4.84
Lords Ishwar Hotels T 5.16 4.91 -4.84
RR Financial Consult B 12.40 11.80 -4.84
Trend Electronics Lt B 29.00 27.60 -4.83
Software Technology T 2.07 1.97 -4.83
Maha Rashtra Ape T 6.63 6.31 -4.83
IFM Impex Glob T 4.14 3.94 -4.83
J D Orgochem B 4.56 4.34 -4.82
Cupid Ltd. B 72.55 69.05 -4.82
Tai Industries L B 19.75 18.80 -4.81
JMD Telefilms Indust B 3.95 3.76 -4.81
Transgene Biotek T 2.70 2.57 -4.81
Goa Carbons B 93.65 89.15 -4.81
SSPDL Ltd. B 22.85 21.75 -4.81
Divine Multimedia B 2.70 2.57 -4.81
Yuranus Infra B 5.62 5.35 -4.80
Sundaram Multi P B 3.54 3.37 -4.80
Integrated Hitec T 3.33 3.17 -4.80
Pasupati Spg. T 15.70 14.95 -4.78
Rain Industries B 39.90 38.00 -4.76
Autoriders Finan B 0.84 0.80 -4.76
Insilco Ltd. T 22.05 21.00 -4.76
Integra Garments B 2.10 2.00 -4.76
Virat Industries B 64.05 61.00 -4.76
LN Industries India T 2.10 2.00 -4.76
Modi Naturals B 15.75 15.00 -4.76
Kilburn Office Auto. B 3.78 3.60 -4.76
Cybele Industries Lt T 5.25 5.00 -4.76
Quantum Digital Vis. T 3.57 3.40 -4.76
DMC Education L T 1.05 1.00 -4.76
Magnum Ventures Ltd. B 2.95 2.81 -4.75
Ind Bank Housing B 8.21 7.82 -4.75
Palsoft Infosys T 2.74 2.61 -4.74
Colinz Laborator T 4.43 4.22 -4.74
Drillco Metal B 34.80 33.15 -4.74
Laffans Petro. B 10.35 9.86 -4.73
Citadel Realty & Dev T 27.55 26.25 -4.72
Centerac Technologie T 2.12 2.02 -4.72
Rajeswari Infra B 8.69 8.28 -4.72
B N Rathi Securities B 29.65 28.25 -4.72
P M Telelinks Ltd. T 4.66 4.44 -4.72
Bhatia Industries & T 11.03 10.51 -4.71
Binny Ltd. B 191.00 182.00 -4.71
Sambhaav Media Ltd. B 1.70 1.62 -4.71
VCK Capital Ma T 2.55 2.43 -4.71
Hemo Organic B 9.97 9.50 -4.71
Aarvee Denims an B 53.05 50.55 -4.71
RCC Cements Limi T 43.65 41.60 -4.70
Accurate Transfo B 40.40 38.50 -4.70
Tera Software B 42.55 40.55 -4.70
Padmalaya Tele T 1.49 1.42 -4.70
Green Fire Agri Com B 0.64 0.61 -4.69
Hindustan Bio Scienc T 1.71 1.63 -4.68
Genera Agri Corp B 5.56 5.30 -4.68
Alicon Castalloy B 320.00 305.05 -4.67
Amsons Apparels Ltd. M 10.70 10.20 -4.67
Shalimar Productions B 1.07 1.02 -4.67
Vardhaman Labora P 2.14 2.04 -4.67
Tilak Finance B 73.85 70.40 -4.67
Tricom Fruit Product B 4.72 4.50 -4.66
Autolite (I) B 35.50 33.85 -4.65
Foseco India Lim B 1,226.00 1,169.00 -4.65
Metal Coatings ( T 20.50 19.55 -4.63
DQ Entertainment (In B 27.05 25.80 -4.62
Tricom India Ltd. B 1.30 1.24 -4.62
Modison Metals L B 60.55 57.75 -4.62
Gopal Iron & Steels T 8.91 8.50 -4.60
Pioneer Investco B 16.30 15.55 -4.60
Future Market Net B 11.53 11.00 -4.60
K G Denim Ltd. B 22.90 21.85 -4.59
Indergiri Financ T 4.14 3.95 -4.59
Sheel Internatio T 3.05 2.91 -4.59
Stanpacks (India B 3.70 3.53 -4.59
Ecoboard Ind. T 5.88 5.61 -4.59
Prozone Intu Propert B 36.00 34.35 -4.58
Tyche Industries B 23.05 22.00 -4.56
Ludlow Jute & Specia B 26.30 25.10 -4.56
Shriram EPC Ltd. B 37.25 35.55 -4.56
Sacheta Metals L B 16.45 15.70 -4.56
Milestone Global T 7.70 7.35 -4.55
SGN Telecoms Ltd. T 0.22 0.21 -4.55
Bridge Securitie B 9.90 9.45 -4.55
Caprolactam Chemical T 6.60 6.30 -4.55
Omni Ax's Software T 1.10 1.05 -4.55
Guj. Raffia Indu T 6.61 6.31 -4.54
Roopa Industries B 5.73 5.47 -4.54
RDB Realty & Infrast B 26.50 25.30 -4.53
Nitin Fire Protectio B 36.40 34.75 -4.53
Makers Lab. B 38.75 37.00 -4.52
Websol Energy System B 33.20 31.70 -4.52
Vandana Knitwear B 29.90 28.55 -4.52
Rama Vision B 5.10 4.87 -4.51
Somany Ceramics Ltd. B 349.10 333.40 -4.50
IKF Technologies B 0.89 0.85 -4.49
Malu Paper Mills B 12.25 11.70 -4.49
Phillips Carbon B 164.95 157.55 -4.49
Paramount Printpacka T 0.89 0.85 -4.49
Kanchi Karpooram T 33.50 32.00 -4.48
Shree Ram Urban Infr B 104.90 100.20 -4.48
Jindal Hotels B 32.40 30.95 -4.48
Dolphin Medical T 1.79 1.71 -4.47
Delta Magnets Ltd. B 44.80 42.80 -4.46
Gati Ltd. B 287.60 274.80 -4.45
Diamines & Chem. B 31.50 30.10 -4.44
Givo Ltd. T 2.70 2.58 -4.44
DSJ Communicat T 0.45 0.43 -4.44
Monnet Project Devel B 14.65 14.00 -4.44
South Asian Ente T 9.01 8.61 -4.44
M&M Fin.Services A 263.30 251.60 -4.44
Valson Ind. Ltd. B 16.95 16.20 -4.42
Sujana Metal Product B 3.39 3.24 -4.42
Pioneer Emb. B 26.00 24.85 -4.42
Sancia Global Infra T 1.36 1.30 -4.41
Haldyn Glass B 32.95 31.50 -4.40
Mysore Petro.Che B 71.65 68.50 -4.40
PMC Fincorp A 46.55 44.50 -4.40
IM+ Capitals B 43.20 41.30 -4.40
Tirupathi Indus T 64.80 61.95 -4.40
Anjani Synthetic B 16.00 15.30 -4.38
Valiant Communic B 21.70 20.75 -4.38
Shiva Global Agro B 19.50 18.65 -4.36
Tin Plate Co. B 65.40 62.55 -4.36
Sil.Val.Info. B 0.23 0.22 -4.35
Hind. Dorr Olive B 23.00 22.00 -4.35
Tribhuvan Housin T 0.46 0.44 -4.35
Jindal Photo B 164.90 157.75 -4.34
RPG Life Sciences B 103.75 99.25 -4.34
Panama Petrochem T 60.00 57.40 -4.33
Radha Madhav Corpora B 47.50 45.45 -4.32
REI Agro Ltd. B 1.16 1.11 -4.31
Emerald Leisures T 128.00 122.50 -4.30
Gufic BioSciences Lt B 17.45 16.70 -4.30
Lahoti Overseas B 9.30 8.90 -4.30
Mahamaya Steel Indus B 49.00 46.90 -4.29
Sterling Greenwoods B 8.62 8.25 -4.29
Uttam Sugar Mills B 15.15 14.50 -4.29
Lincoln Pharmace B 105.30 100.80 -4.27
Tantia Constructions B 21.10 20.20 -4.27
Neo Corp Internation T 41.05 39.30 -4.26
Guj. Amb.Exports B 51.70 49.50 -4.26
Parle Software Ltd. B 13.60 13.02 -4.26
Avantel Ltd. B 129.50 124.00 -4.25
SVOGL Oil Gas and En B 10.36 9.92 -4.25
Steel ExchangeIndia B 46.00 44.05 -4.24
Pressman Advertising B 35.50 34.00 -4.23
Piramal Phytocare B 40.40 38.70 -4.21
Dwarikesh Sugar B 32.05 30.70 -4.21
Royal Orchid Hotels B 45.45 43.55 -4.18
Goenka Diamond & Jew Z 2.39 2.29 -4.18
GTL Ltd. B 16.80 16.10 -4.17
Alka Securities B 0.24 0.23 -4.17
Chandni Textiles Eng B 1.20 1.15 -4.17
Sungold Capital B 1.20 1.15 -4.17
Pratibha Industries B 39.65 38.00 -4.16
BLB Ltd. B 5.77 5.53 -4.16
Linc Pen & Plast B 195.60 187.50 -4.14
Bemco Hydraulics B 137.80 132.10 -4.14
Rajoo Engineers B 16.90 16.20 -4.14
KMC Speciality Hospi B 2.66 2.55 -4.14
Signet Industries B 121.00 116.00 -4.13
Jetking Infotrain Lt B 63.00 60.40 -4.13
Eon Electric B 52.05 49.90 -4.13
Vidhi Dyestuffs B 20.65 19.80 -4.12
Brandhouse Retails L B 1.70 1.63 -4.12
CORE Education & Tec B 12.37 11.86 -4.12
Info-Drive Softw B 0.73 0.70 -4.11
Jaykay Enterprises L B 3.65 3.50 -4.11
Techindia Nirman Ltd T 6.09 5.84 -4.11
Oricon Enterprises L B 57.35 55.00 -4.10
Bhilwara Spinner B 5.12 4.91 -4.10
Vipul Dye-Chem L B 22.00 21.10 -4.09
Ortin Laborator. B 11.75 11.27 -4.09
PVR Ltd. A 697.00 668.65 -4.07
TCPL Packaging B 474.30 455.00 -4.07
Amarjothi Spg.Mi B 98.25 94.25 -4.07
Eros International M B 387.90 372.15 -4.06
PPAP Automotive B 111.00 106.50 -4.05
RDB Rasayans Ltd. B 21.05 20.20 -4.04
Cyberscape Multi B 0.99 0.95 -4.04
Divya Shakthi Gr T 50.80 48.75 -4.04
MYNK1906 Industries T 6.19 5.94 -4.04
SPS Internationa B 4.95 4.75 -4.04
Shilchar Technologie B 146.00 140.10 -4.04
Shilpi Cable Technol B 45.95 44.10 -4.03
Tarapur Transformers B 6.96 6.68 -4.02
Raunaq Internati B 119.80 115.00 -4.01
NIIT Technologies A 371.90 357.00 -4.01
H P Cotton Textiles B 26.20 25.15 -4.01
Mindvision Capital L B 12.50 12.00 -4.00
Karma Industries T 0.75 0.72 -4.00
Tiger Logistics (Ind M 152.40 146.30 -4.00
Surana Solar B 68.75 66.00 -4.00
Mukand Ltd. B 58.70 56.35 -4.00
Tuticorin Alk. T 4.50 4.32 -4.00
Kiri Industries B 67.65 64.95 -3.99
Dynacons Technologie B 2.76 2.65 -3.99
Victoria Mills T 2,010.00 1,930.00 -3.98
Binani Industrie B 116.10 111.50 -3.96
Empee Sugars B 3.80 3.65 -3.95
Schablona India B 15.20 14.60 -3.95
Rishabh Digha St B 22.80 21.90 -3.95
Enkei Wheels (India) T 162.40 156.00 -3.94
Odyssey Technolo B 48.20 46.30 -3.94
Technofab Engineerin B 143.65 138.00 -3.93
Raja Bahadur Interna T 4,070.00 3,910.00 -3.93
Advani Hotels B 52.15 50.10 -3.93
Inter Globe Fin. T 13.74 13.20 -3.93
Star Ferro & Cement B 103.05 99.00 -3.93
Tirupati Sarjan T 16.60 15.95 -3.92
Subex Ltd. B 11.73 11.27 -3.92
Arora Fibres Ltd T 20.45 19.65 -3.91
PSL Ltd. B 17.18 16.51 -3.90
Indian Infotech B 0.77 0.74 -3.90
Venus Power Ventures T 1.80 1.73 -3.89
Atul Ltd. A 1,373.95 1,320.60 -3.88
Tamilnadu Petroprod B 11.87 11.41 -3.88
Binayak Tex Processo T 613.75 590.00 -3.87
Escorts Finance B 6.47 6.22 -3.86
Adinath Bio-Labs Ltd B 0.26 0.25 -3.85
Advent Computer B 5.20 5.00 -3.85
Terruzzi Fercalx Ind B 41.60 40.00 -3.85
Rasoya Proteins A 0.78 0.75 -3.85
Vertical Industries P 23.35 22.45 -3.85
Vamshi Rubber Li T 30.05 28.90 -3.83
IKF Finance Ltd. B 27.45 26.40 -3.83
Shanthi Gears B 148.80 143.10 -3.83
Punj. Alkalie B 34.00 32.70 -3.82
Mangalam Organics B 30.20 29.05 -3.81
MW Unitexx T 6.86 6.60 -3.79
Nardhana Infra. T 2.64 2.54 -3.79
Gravity (India) T 2.11 2.03 -3.79
Chaman Lal Setia T 81.80 78.70 -3.79
Jenson & Nich. B 5.81 5.59 -3.79
V2 Retail T 41.00 39.45 -3.78
Ramco Industries B 92.50 89.00 -3.78
Medinova Diagnostic T 31.80 30.60 -3.77
Panoramic Universal B 11.95 11.50 -3.77
FE (India) B 23.90 23.00 -3.77
Midland Polymers B 25.25 24.30 -3.76
Bajaj Corp Ltd. B 422.50 406.70 -3.74
Servalakshmi Paper L B 4.01 3.86 -3.74
Commex Technology B 1.87 1.80 -3.74
Aban Offshore A 490.75 472.45 -3.73
Source Industries T 8.31 8.00 -3.73
XL Energy Ltd. B 3.75 3.61 -3.73
Shilp Gravures L B 52.65 50.70 -3.70
Vinyl Chemicals B 90.55 87.20 -3.70
Eskay Kn'IT B 0.81 0.78 -3.70
Jagran Production T 0.54 0.52 -3.70
Ajanta Soya Ltd. B 18.95 18.25 -3.69
Pix Transmission B 79.05 76.15 -3.67
Century Plyboard B 185.65 178.85 -3.66
Noesis Industries B 0.55 0.53 -3.64
Vishal Fabrics Ltd. M 55.00 53.00 -3.64
Rajasthan Cylinders B 27.55 26.55 -3.63
Rainbow Denim Ltd. B 5.80 5.59 -3.62
AGC Networks B 94.20 90.80 -3.61
JK Paper Ltd. B 36.00 34.70 -3.61
Suprajit Enginee B 155.60 150.00 -3.60
GRP L B 1,374.50 1,325.00 -3.60
EID Parry A 193.95 187.00 -3.58
Lakshmi Auto Lm. T 28.00 27.00 -3.57
Jubilant Industries B 77.00 74.25 -3.57
Pan India Corporatio T 0.28 0.27 -3.57
Intense Technologies B 71.55 69.00 -3.56
Sterling Internation B 3.94 3.80 -3.55
I G Petrochemicals L B 54.95 53.00 -3.55
Morepen Labs.Lt B 10.15 9.79 -3.55
Aksh Optifibre B 16.95 16.35 -3.54
Samtex Fashions T 70.60 68.10 -3.54
Sree Rayalaseema Alk B 12.15 11.72 -3.54
SNL Bearings Ltd. B 127.00 122.50 -3.54
Kushal Tradelink Ltd M 96.40 93.00 -3.53
Tribhovandas Bhimji B 168.35 162.40 -3.53
Ujaas Energy B 18.40 17.75 -3.53
Continental Cont T 1.70 1.64 -3.53
Agri-Tech (India) T 6.82 6.58 -3.52
Pennar Industrie B 64.05 61.80 -3.51
JMG Corporation Ltd. P 2.85 2.75 -3.51
Yuken India B 280.00 270.20 -3.50
HPC Biosciences Ltd. B 487.00 470.00 -3.49
Jagjanani Textiles L B 0.86 0.83 -3.49
Alfa Transformer B 23.00 22.20 -3.48
Lakshmi Machines A 4,071.50 3,930.00 -3.48
IOL Chemicals and Ph B 51.80 50.00 -3.47
Hit Kit Global Solut B 0.29 0.28 -3.45
Murudeshwar Cer. B 21.75 21.00 -3.45
Mount Shivalik I B 29.00 28.00 -3.45
Future Lifestyle B 79.75 77.00 -3.45
Raj Rayon Industries B 0.58 0.56 -3.45
Maha. Polybutene B 2.90 2.80 -3.45
Lumax Auto Technolog B 367.65 355.00 -3.44
Saven Technologies L B 16.05 15.50 -3.43
Ram Ratna Wires T 51.00 49.25 -3.43
Tata Teleservices (M B 9.90 9.56 -3.43
Investment & Pre B 117.00 113.00 -3.42
Cravatex B 416.90 402.70 -3.41
Alfred Herbert I B 469.00 453.00 -3.41
Electrosteel Steels B 4.40 4.25 -3.41
Harrisons Malaya B 29.30 28.30 -3.41
Tarang Projects B 530.00 512.00 -3.40
Lloyd Electric a B 154.30 149.05 -3.40
Cineline India B 14.70 14.20 -3.40
Chandra Prabhu I B 22.05 21.30 -3.40
Jost's Engg. B 1,165.00 1,125.50 -3.39
Elnet Technologi B 72.55 70.10 -3.38
Kamdhenu Ispat B 46.05 44.50 -3.37
Sybly Industries Ltd B 2.98 2.88 -3.36
PremierLtd. B 55.25 53.40 -3.35
TRF Ltd B 395.30 382.05 -3.35
DCM Shriram B 146.60 141.70 -3.34
Parnax Lab L B 30.00 29.00 -3.33
Trinethra Infra Vent T 0.30 0.29 -3.33
EIH Ltd. B 115.85 112.00 -3.32
Radaan Mediaworks(I) B 0.91 0.88 -3.30
Next Mediaworks B 19.70 19.05 -3.30
Subros Ltd. B 71.15 68.80 -3.30
Ginni Filaments B 11.50 11.12 -3.30
Interlink Petro B 13.96 13.50 -3.30
Pacific Industri B 155.10 150.00 -3.29
Kamanwala Housing Co B 18.25 17.65 -3.29
Archidply Industries B 44.10 42.65 -3.29
Sterling Tools L B 330.85 319.95 -3.29
Kajaria Ceramics A 727.35 703.50 -3.28
E.com Infotech T 15.25 14.75 -3.28
Talwalkars Better Va B 365.65 353.65 -3.28
Goldstone Infratech B 15.87 15.35 -3.28
India Gelatine & B 96.15 93.00 -3.28
Viceroy Hotels L B 18.30 17.70 -3.28
India Cements Lt A 111.45 107.80 -3.28
Repco Home Finance L B 692.10 669.40 -3.28
Gujarat Apollo Indus B 142.65 138.00 -3.26
Himadri Chem.&In B 24.55 23.75 -3.26
Marsons Ltd. B 6.45 6.24 -3.26
Simplex Realty B 144.20 139.50 -3.26
Mathew Easow Res B 165.40 160.00 -3.26
Phaarmasia Ltd. T 12.00 11.61 -3.25
Rishiroop Rubber B 18.50 17.90 -3.24
Nakoda B 2.17 2.10 -3.23
Blue Chip India B 0.31 0.30 -3.23
Panasonic Energy Ind B 361.65 350.00 -3.22
Moser Baer India B 10.28 9.95 -3.21
Tecpro Systems Ltd. B 14.00 13.55 -3.21
Vax Housing Fin. T 6.57 6.36 -3.20
Mafatlal Ind B 160.10 155.00 -3.19
Elpro Internl. B 661.10 640.00 -3.19
BSEL Infra. Realty B 2.84 2.75 -3.17
Profin Capital Servi B 182.80 177.00 -3.17
Mastek Li B 421.50 408.20 -3.16
Camlin Fine Sciences B 93.60 90.65 -3.15
Gulf Oil Corporation B 173.00 167.55 -3.15
Shriram Trans.Fi A 1,117.05 1,081.95 -3.14
Bisil Plast B 0.32 0.31 -3.13
BNK Capital Mark B 48.00 46.50 -3.13
Haria Apparels B 8.00 7.75 -3.13
SPML Infra B 81.55 79.00 -3.13
Santowin Corporation B 0.32 0.31 -3.13
JRI Industries & Inf T 172.50 167.10 -3.13
Paras Petrofils T 0.32 0.31 -3.13
ASM Technologies Ltd B 192.50 186.50 -3.12
Arrow Textiles Ltd. B 28.90 28.00 -3.11
Odyssey Corporation T 4.82 4.67 -3.11
Bharat Immunolog B 33.85 32.80 -3.10
SEL Manufacturing Co B 3.88 3.76 -3.09
Allied Digital Servi B 29.15 28.25 -3.09
Chordia Food Product B 85.75 83.10 -3.09
Biocon A 426.15 413.00 -3.09
Finolex Cables A 266.95 258.70 -3.09
Advik Laboratori B 6.50 6.30 -3.08
Sanghvi Forging & En B 39.00 37.80 -3.08
Natco Pharma Lim A 1,408.00 1,364.70 -3.08
Oudh Sugar Mills B 19.60 19.00 -3.06
i Power Solutions In B 2.94 2.85 -3.06
HIL B 663.30 643.00 -3.06
Minaxi Textiles B 1.31 1.27 -3.05
Man Industries I B 59.30 57.50 -3.04
Shervani Ind.Syn T 177.50 172.10 -3.04
Credit Analysis & Re A 1,615.00 1,566.00 -3.03
Corporation Bank A 74.25 72.00 -3.03
Minda Industries B 629.00 610.00 -3.02
Maithan Alloys Ltd. B 185.60 180.00 -3.02
Swelect Energy Syste B 518.35 502.70 -3.02
MIC Electronics Ltd. B 8.97 8.70 -3.01
Ballarpur Ind. B 16.60 16.10 -3.01
Benares Hotels T 1,526.00 1,480.00 -3.01
Atul Auto Ltd B 652.90 633.30 -3.00
Heidelberg Cement In B 90.00 87.30 -3.00
Muthoot Finance A 228.80 221.95 -2.99
Kokuyo Camlin B 68.55 66.50 -2.99
Swarnajyothi Agrotec T 2.35 2.28 -2.98
Kanoria Chemical B 36.90 35.80 -2.98
Kalindee Rail Ni B 144.95 140.65 -2.97
JMC Projects B 175.20 170.00 -2.97
TGB Banquets B 72.40 70.25 -2.97
Precision Wires B 162.30 157.50 -2.96
Sandur M & I Ore B 532.75 517.00 -2.96
Orient Paper B 27.05 26.25 -2.96
Prestige Estates Pro A 271.55 263.50 -2.96
Onelife Capital Adv B 137.10 133.05 -2.95
PNB Gilts Ltd. B 32.15 31.20 -2.95
Thermax A 1,120.10 1,087.10 -2.95
Premier Polyfilm B 10.20 9.90 -2.94
Trigyn Technolog B 37.60 36.50 -2.93
Nouveau Global Vent. B 32.50 31.55 -2.92
Pokarna Ltd. B 720.00 699.00 -2.92
Axtel Industries B 11.33 11.00 -2.91
Marico Kaya Enter B 1,178.00 1,143.75 -2.91
Winsome Diamonds B 0.69 0.67 -2.90
Nicco Parks & Re T 17.35 16.85 -2.88
Automotive Stampings B 55.60 54.00 -2.88
Saurashtra Cemen B 42.00 40.80 -2.86
IRB Infrastructure D A 253.50 246.25 -2.86
Zenith Healthcare T 0.70 0.68 -2.86
Albert David Ltd B 279.50 271.50 -2.86
TCI Finance B 40.15 39.00 -2.86
Rexnord Electron B 28.00 27.20 -2.86
Genus Commu-Trade Lt T 0.35 0.34 -2.86
Fortis Healthcare A 117.05 113.70 -2.86
Unity Infraprojects B 24.50 23.80 -2.86
Beckons Industries L B 0.35 0.34 -2.86
Meghmani Organics Lt B 24.60 23.90 -2.85
Hitachi Home & Life B 1,169.15 1,135.80 -2.85
Action Construction B 38.65 37.55 -2.85
Zenith Fibres T 53.00 51.50 -2.83
Gravita India Ltd. B 58.50 56.85 -2.82
Vikram Thermo (I B 103.00 100.10 -2.82
Surya Roshni Ltd B 129.30 125.65 -2.82
Godawari Power & Isp B 122.25 118.80 -2.82
Easun Reyrolle L B 58.50 56.85 -2.82
National Plastic Tec B 19.55 19.00 -2.81
Landmark Property De B 4.98 4.84 -2.81
Lykis L T 40.90 39.75 -2.81
Golden Tobacco Ltd. B 53.30 51.80 -2.81
Asian Granito India B 156.55 152.15 -2.81
McDowell Holdings Lt B 37.55 36.50 -2.80
Sumedha Fiscal S B 18.00 17.50 -2.78
Everonn Education B 37.75 36.70 -2.78
Shasun Pharma B 291.10 283.00 -2.78
Uniworth Ltd. T 1.80 1.75 -2.78
C Mahendra Ltd. B 13.37 13.00 -2.77
Control Print Ltd. B 220.60 214.50 -2.77
Uttam Value Steels B 6.14 5.97 -2.77
Eimco Elecon Ind T 457.80 445.10 -2.77
Axis Capital Mar B 38.05 37.00 -2.76
Adhunik Metaliks B 21.75 21.15 -2.76
Aegis Logistics Ltd. B 455.00 442.55 -2.74
Indo Rama Synth. B 22.00 21.40 -2.73
Patel Integrated Log B 140.95 137.10 -2.73
Rasoi Ltd. B 1,089.75 1,060.00 -2.73
Emami Paper Mill B 46.00 44.75 -2.72
Shilpa Medicare L B 966.95 940.65 -2.72
Melstar Inform. B 5.14 5.00 -2.72
Ramco Systems Lt B 440.00 428.05 -2.72
Honda Siel Power B 885.00 861.00 -2.71
AIA Engineering A 1,173.00 1,141.20 -2.71
Natural Capsules T 73.95 71.95 -2.70
Punj. NationlBak A 212.95 207.20 -2.70
Gupta Synthetics B 1.85 1.80 -2.70
FCS Software Sol.Ltd B 0.37 0.36 -2.70
Palred Technologies B 18.55 18.05 -2.70
Capital First B 409.00 397.95 -2.70
Nandan Denim B 70.40 68.50 -2.70
Hathway Cable & Data A 65.00 63.25 -2.69
S R Industries L B 5.20 5.06 -2.69
Tips Industries B 63.20 61.50 -2.69
Visagar Polytex Ltd. B 589.80 574.00 -2.68
T. Spiritual World B 0.75 0.73 -2.67
Glenmark Pharma A 744.95 725.05 -2.67
Zicom Electronic B 189.75 184.70 -2.66
Ajmera Realty & Infr B 103.20 100.45 -2.66
Zee Media Corp B 18.80 18.30 -2.66
S Kumars Nationwide B 3.38 3.29 -2.66
Shree Rama Newsprint B 7.56 7.36 -2.65
Ram Info T 30.25 29.45 -2.64
Parabolic Drugs Ltd. B 9.10 8.86 -2.64
ZF Steering Gear B 849.45 827.00 -2.64
Mahindra CIE Auto B 239.75 233.45 -2.63
Chromatic India B 3.80 3.70 -2.63
Netlink Solutions (I B 0.38 0.37 -2.63
MPIL Corporation B 51.55 50.20 -2.62
Transpek Indus. B 267.00 260.00 -2.62
20 Microns Ltd. B 42.15 41.05 -2.61
N R Agarwal Indu B 19.15 18.65 -2.61
Zylog Systems B 6.52 6.35 -2.61
SVC Resources B 1.53 1.49 -2.61
TVS Srichakra Lt B 1,684.00 1,640.00 -2.61
Sadbhav Engineering A 266.85 259.90 -2.60
Crest Ventures B 48.25 47.00 -2.59
Sona Koyo Steer. B 59.80 58.25 -2.59
SE Investments B 290.00 282.50 -2.59
Sujana Towers Ltd. B 17.35 16.90 -2.59
Manugraph India Ltd. B 46.50 45.30 -2.58
OnMobile Global Ltd. B 77.55 75.55 -2.58
Ucal Fuel System B 151.80 147.90 -2.57
Guj. Terce Labor B 7.00 6.82 -2.57
Batliboi Ltd. B 25.30 24.65 -2.57
Mahalaxmi Rubtec B 3.50 3.41 -2.57
Yogi Infra Projects B 9.75 9.50 -2.56
Gemstone Invest B 0.39 0.38 -2.56
KCP Ltd. B 80.75 78.70 -2.54
Hind. Organi B 21.65 21.10 -2.54
Shirpur Gold Refine. B 76.95 75.00 -2.53
International Paper B 284.60 277.40 -2.53
Guj. Themis Bios T 23.75 23.15 -2.53
Lumax Automotive Sys B 51.60 50.30 -2.52
Maximaa Systems B 5.97 5.82 -2.51
Navin Fluorine Inter B 737.10 718.65 -2.50
Firstobject Technolo B 9.25 9.02 -2.49
Ugar Sugar Works T 9.33 9.10 -2.47
Sahyadri Industries B 87.00 84.85 -2.47
Selan Exploratio B 306.55 299.00 -2.46
Educomp Solutions B 26.50 25.85 -2.45
Plastiblends Ind B 247.10 241.05 -2.45
Prakash Constrowell B 2.05 2.00 -2.44
La Opala RG Ltd. B 430.45 420.00 -2.43
Apollo Tyres A 230.85 225.25 -2.43
Good Luck Steel B 78.25 76.35 -2.43
Excel Infoways Ltd. B 24.75 24.15 -2.42
UnitedBreweries(Hol) B 24.80 24.20 -2.42
Assam Company B 4.95 4.83 -2.42
California Softw B 7.43 7.25 -2.42
Bannari Amman Spinni B 167.15 163.10 -2.42
NRB Industrial Beari T 39.50 38.55 -2.41
IMP Powers B 78.90 77.00 -2.41
JK Lakshmi Cement L A 419.00 408.90 -2.41
NOCIL Ltd. B 41.70 40.70 -2.40
Opto Circuits India B 24.95 24.35 -2.40
Everest Kanto Cylind B 11.68 11.40 -2.40
Gabriel India B 102.55 100.10 -2.39
Suditi Hosiery B 25.10 24.50 -2.39
Kallam Spinning B 54.55 53.25 -2.38
Sasken Comm.Tech. B 233.55 228.00 -2.38
Alpine Hous.Dev. T 21.00 20.50 -2.38
Salzer Electr. B 210.00 205.00 -2.38
Ashoka Buildcon Ltd. B 147.00 143.50 -2.38
Garware Syntheti T 39.90 38.95 -2.38
Financial Technolog. B 201.55 196.75 -2.38
Envair Electrodyne B 19.00 18.55 -2.37
Kyra Landscapes B 7.58 7.40 -2.37
NCC A 73.90 72.15 -2.37
Vikas WSP B 16.90 16.50 -2.37
TCI Ltd. B 280.10 273.50 -2.36
C & C Constructions B 29.70 29.00 -2.36
Guj. Meditech T 7.20 7.03 -2.36
GOL Offshore Ltd. B 69.85 68.20 -2.36
Corp.Couriers&Cargo T 16.95 16.55 -2.36
Pritish Nandy Comm. B 14.80 14.45 -2.36
Marg Ltd. B 14.39 14.05 -2.36
SVC Superchem Li T 0.85 0.83 -2.35
M M Forgings Ltd. B 580.65 567.00 -2.35
Manappuram Finance A 34.00 33.20 -2.35
Mohit Industries B 51.00 49.80 -2.35
Jagsonpal Pharma B 36.40 35.55 -2.34
Nath Bio-Genes T 120.30 117.50 -2.33
Kirloskar Pneumatic B 598.95 585.00 -2.33
DCW Ltd. B 19.35 18.90 -2.33
Accel Frontline B 92.25 90.10 -2.33
Duncans Industri T 17.20 16.80 -2.33
Tara Jewels Ltd. B 83.90 81.95 -2.32
KEI Industries B 56.00 54.70 -2.32
Zenotech Laboratorie T 26.10 25.50 -2.30
Stone India B 87.30 85.30 -2.29
Manaksia Ltd. B 50.25 49.10 -2.29
ABM Knowledgeware B 149.40 146.00 -2.28
Shardul Securities L B 41.85 40.90 -2.27
Venus Remedies L B 205.50 200.85 -2.26
Rama Phosphates B 31.15 30.45 -2.25
Sudar Industries B 35.65 34.85 -2.24
Summit Securities B 245.50 240.00 -2.24
Hisar Metal Indu B 24.55 24.00 -2.24
Guj. Gas Co. Ltd A 722.05 705.90 -2.24
Alstom India B 713.50 697.50 -2.24
Grauer & Weil B 17.95 17.55 -2.23
Alps Motor Finance B 47.05 46.00 -2.23
AVT Natural Prod B 38.10 37.25 -2.23
Nahar Poly Films Ltd B 26.85 26.25 -2.23
Umang Dairies Ltd. B 62.95 61.55 -2.22
Andrew Yule & Co B 27.00 26.40 -2.22
Apex Buildsys B 10.43 10.20 -2.21
Munjal Auto Industr. B 113.25 110.75 -2.21
India Nippon Ele B 470.40 460.00 -2.21
Akzo Nobel India Ltd B 1,446.90 1,415.10 -2.20
Disa India Ltd. B 4,550.00 4,450.00 -2.20
Welspun Syntex B 45.50 44.50 -2.20
Plethico Pharmaceuti B 38.65 37.80 -2.20
Intellvisions So B 32.00 31.30 -2.19
Visaka Indus. B 125.80 123.05 -2.19
Geometric Ltd. B 139.25 136.20 -2.19
Hariyana Ship-Br B 57.25 56.00 -2.18
Winsome Yarns B 1.38 1.35 -2.17
Asian Hotels (West) B 120.05 117.45 -2.17
WEP Solutions B 18.40 18.00 -2.17
National Plastic B 23.00 22.50 -2.17
RTS Power Corpor B 23.00 22.50 -2.17
Firstsource Solution A 30.15 29.50 -2.16
Surana Telecom and P B 12.06 11.80 -2.16
Gandhi Special B 275.65 269.70 -2.16
Man Infraconstructio B 37.05 36.25 -2.16
NGL Fine-Chem Li T 97.10 95.00 -2.16
Saregama India Ltd. B 173.50 169.75 -2.16
India Home Loan B 43.95 43.00 -2.16
Filmcity Media L T 0.93 0.91 -2.15
Entertainment Networ B 572.85 560.55 -2.15
Porwal Auto Comp B 11.24 11.00 -2.14
Talbros Auto. B 114.75 112.30 -2.14
Standard Batteri B 9.40 9.20 -2.13
Sunflag Iron B 28.20 27.60 -2.13
Nimbus Foods Industr B 1.41 1.38 -2.13
Ajanta Pharma Lt A 2,458.50 2,406.35 -2.12
Wires and Fabriks (S B 123.10 120.50 -2.11
Savita Oil Tech B 745.75 730.00 -2.11
Vivid Global Industr B 14.20 13.90 -2.11
DS Kulkarni Develope B 90.00 88.10 -2.11
Resurgere Mines & Mi B 1.43 1.40 -2.10
Ind. Inv Trust B 90.45 88.55 -2.10
Amrutanjan Health Ca T 428.00 419.00 -2.10
Nilkamal Ltd. B 452.50 443.00 -2.10
Sirpur Paper B 14.35 14.05 -2.09
Bombay Burmah B 465.85 456.10 -2.09
Jindal Poly Films B 256.40 251.05 -2.09
Tata Elxsi Ltd. A 795.15 778.60 -2.08
Cantabil Retail Indi B 40.85 40.00 -2.08
Waterbase Ltd. B 62.55 61.25 -2.08
Nikhil Adhesives B 48.00 47.00 -2.08
Confidence Petroleum T 2.40 2.35 -2.08
Alembic Pharmaceutic A 484.00 474.00 -2.07
Mukand Engineers B 36.25 35.50 -2.07
Nitco Ltd. B 24.10 23.60 -2.07
Ankit Metal & Power B 3.88 3.80 -2.06
PDS Multi. Fashions B 209.30 205.00 -2.05
Prism Cement Lim B 105.00 102.85 -2.05
Puneet Resins B 38.95 38.15 -2.05
Vista Pharmaceut B 10.31 10.10 -2.04
AMD Industries Ltd. B 24.55 24.05 -2.04
Orient Cement Ltd. B 187.60 183.80 -2.03
Brigade Enterprises B 169.95 166.50 -2.03
Wim Plast Ltd B 1,446.25 1,416.85 -2.03
Microsec Financial S B 74.00 72.50 -2.03
Morarjee Textiles Li B 44.50 43.60 -2.02
JBF Industries B 252.30 247.20 -2.02
Anant Raj Ltd. B 47.10 46.15 -2.02
Bharat Bijlee B 699.15 685.00 -2.02
Kellton Tech Solutio B 34.70 34.00 -2.02
T T Ltd. B 49.65 48.65 -2.01
Capri Global Capital B 214.30 210.00 -2.01
Vikas Granaries Ltd. B 10.93 10.71 -2.01
Brooks Laboratories B 42.35 41.50 -2.01
Gitanjali Gems A 52.15 51.10 -2.01
SER Industries T 125.00 122.50 -2.00
Brushman (India) T 0.50 0.49 -2.00
Innovative Tech B 25.00 24.50 -2.00
Global Vectra Helico B 62.50 61.25 -2.00
Landmarc Leisure T 1.00 0.98 -2.00
Fineotex Chemical Lt B 244.90 240.00 -2.00
Super Domestic M P 93.15 91.30 -1.99
Rajath Finance Ltd. T 85.25 83.55 -1.99
Combat Drugs Lim T 10.05 9.85 -1.99
Dalal Street Inv T 1,484.25 1,454.75 -1.99
Kopran Ltd B 55.30 54.20 -1.99
Guj. Craft Indus T 15.10 14.80 -1.99
Parenteral Drugs B 22.70 22.25 -1.98
Hindustan Media Vent B 237.30 232.60 -1.98
Khaitan Chemical B 8.08 7.92 -1.98
Acrow India T 177.20 173.70 -1.98
Network 18 Media & I A 60.70 59.50 -1.98
Granules India L B 843.95 827.45 -1.96
Sanjivani parant B 17.85 17.50 -1.96
Bombay Rayon Fashion B 130.05 127.50 -1.96
Prima Agro Ltd. T 15.30 15.00 -1.96
Jaihind Synthetics T 11.75 11.52 -1.96
Atlas Jewellery B 112.40 110.20 -1.96
Damodar Industries B 53.45 52.40 -1.96
AXISCADES Engineer B 181.60 178.05 -1.95
Alpha Hi-Tech Fu T 1.54 1.51 -1.95
BSL Ltd B 41.05 40.25 -1.95
Rana Sugars B 3.07 3.01 -1.95
CFSL L B 5.65 5.54 -1.95
Kailash Auto Fin A 5.67 5.56 -1.94
Sea TV Network Ltd. B 11.83 11.60 -1.94
United Drilling Tool Z 77.25 75.75 -1.94
Kalpena Industries L B 95.50 93.65 -1.94
Raunaq Auto. B 25.80 25.30 -1.94
National Fertilizers B 38.75 38.00 -1.94
B2B Soft.Tech.Ltd. T 13.39 13.13 -1.94
Rajapalayam Mill B 318.15 312.00 -1.93
Take Solutions Ltd. B 98.40 96.50 -1.93
Steel Strips Wheels B 359.95 353.00 -1.93
Duke Offshore Lt B 28.55 28.00 -1.93
Govind Rubber B 28.55 28.00 -1.93
Pricol Ltd. B 43.95 43.10 -1.93
Tijaria Polypipes Lt B 3.11 3.05 -1.93
Sun Source (Indi T 5.21 5.11 -1.92
Sita Shree Food Prod T 12.52 12.28 -1.92
Intl. Travel Hou B 270.20 265.00 -1.92
HOV Services Ltd. B 162.30 159.20 -1.91
Cimmco B 76.00 74.55 -1.91
Techtran Poly B 18.35 18.00 -1.91
Shahi Shipping T 18.45 18.10 -1.90
B&A Ltd. B 162.80 159.70 -1.90
Bilcare Ltd. B 65.80 64.55 -1.90
ABL Bio-Techno T 3.17 3.11 -1.89
Mahan Industries B 0.53 0.52 -1.89
Unno Industries B 3.71 3.64 -1.89
Magma Fincorp Ltd. B 111.10 109.00 -1.89
Biopac India B 8.00 7.85 -1.88
Shree Renuka Sugars A 16.00 15.70 -1.88
Lovable Lingerie Ltd B 401.50 393.95 -1.88
MMTC Ltd. A 58.90 57.80 -1.87
Piccadily Agro I B 40.05 39.30 -1.87
Ramsarup Industries T 2.14 2.10 -1.87
Banas Finance Lt B 5.34 5.24 -1.87
LT Foods Ltd. B 120.25 118.00 -1.87
Balrampur Chini A 61.35 60.20 -1.87
Genus Power Infrastr B 26.85 26.35 -1.86
Socrus Bio Sciences Z 0.54 0.53 -1.85
Esaar (India) Li B 2.70 2.65 -1.85
Delta Corp Ltd. A 97.30 95.50 -1.85
Sanofi India A 3,519.95 3,455.00 -1.85
SPIC B 21.60 21.20 -1.85
Sterlite Technologie B 67.65 66.40 -1.85
NIIT Ltd. B 46.20 45.35 -1.84
VLS Finance L B 43.55 42.75 -1.84
James Warren Tea B 152.00 149.20 -1.84
Westlife Development B 304.60 299.00 -1.84
Dolphin Offshore Ent B 157.90 155.00 -1.84
Bajaj Hindustan B 19.15 18.80 -1.83
Jammu & Kashmir Bank A 155.80 152.95 -1.83
Kitex Garments B 542.95 533.00 -1.83
India Glycols B 103.95 102.05 -1.83
Supreme Infrastructu B 270.95 266.00 -1.83
Abbott India Ltd. B 4,048.95 3,975.00 -1.83
JCT Ltd. B 3.27 3.21 -1.83
Progressive Extr T 16.40 16.10 -1.83
Centron Indl. Al B 4.95 4.86 -1.82
Tarai Foods Limi T 1.65 1.62 -1.82
Naisargik Agrite B 4.39 4.31 -1.82
Zen Technologies Ltd B 57.55 56.50 -1.82
Oil Country Tub. B 35.65 35.00 -1.82
Garware-Wall Rop B 210.50 206.70 -1.81
Ceat Ltd. A 809.95 795.25 -1.81
Shivam Autotech Ltd. B 80.10 78.65 -1.81
Dharti Proteins B 4.96 4.87 -1.81
Mansi Finance T 19.30 18.95 -1.81
Mold-Tek Packaging B 227.00 222.90 -1.81
Simmonds Marshal B 80.30 78.85 -1.81
AksharChem (India) B 222.70 218.70 -1.80
GAIL (India) Ltd. A 430.85 423.10 -1.80
Raymond Ltd A 521.40 512.00 -1.80
Shri Lakshmi Cotsyn B 3.89 3.82 -1.80
Navneet Educaton B 111.00 109.00 -1.80
Satra Properties ( I B 6.72 6.60 -1.79
Anik Industries T 28.00 27.50 -1.79
Hanung Toys & Textil B 22.40 22.00 -1.79
Texmaco Infrastructu B 47.40 46.55 -1.79
Shree Hanuman Sugar T 2.24 2.20 -1.79
Ashirwad Capital B 2.25 2.21 -1.78
Nirav Commercial B 225.00 221.00 -1.78
Gujarat Narmada Vall B 92.65 91.00 -1.78
Shakti Pumps (In B 231.70 227.60 -1.77
Cambridge Technology B 14.15 13.90 -1.77
Globus Spirits Ltd. B 62.10 61.00 -1.77
Agro Tech Foods Ltd. B 698.65 686.30 -1.77
Aimco Pesticides T 79.40 78.00 -1.76
Inox Leisure B 182.05 178.85 -1.76
Lakshmi Vilas Ba B 90.80 89.20 -1.76
Ravi Kumar Distiller B 6.26 6.15 -1.76
Container Corpor A 1,445.15 1,419.90 -1.75
Cura Technologies B 15.47 15.20 -1.75
Potential Investment B 59.95 58.90 -1.75
Coromandel Internati A 300.10 294.85 -1.75
Vikas GlobalOne Ltd. B 8.00 7.86 -1.75
Pearl Electronics B 17.20 16.90 -1.74
BF Utilities Ltd. A 608.05 597.50 -1.74
K S Oils L B 1.15 1.13 -1.74
HMT Ltd. B 66.60 65.45 -1.73
JHS Svendgaard Labor Z 7.53 7.40 -1.73
Berger Paints I A 228.95 225.00 -1.73
Banswara Syntex B 81.00 79.60 -1.73
Ashapura Min. Lt B 61.05 60.00 -1.72
Emed.com Techn.Ltd B 17.40 17.10 -1.72
Menon Pistons Li T 122.00 119.90 -1.72
Ashnoor Textile T 17.40 17.10 -1.72
AstraZeneca Pharma I B 880.35 865.25 -1.72
Kesoram Industri B 134.25 131.95 -1.71
Indiabulls Wholesale B 13.53 13.30 -1.70
IVRCL B 17.65 17.35 -1.70
Pidilite Inds. A 578.10 568.30 -1.70
India Motor Part B 715.15 703.00 -1.70
Tayo Rolls Ltd B 67.70 66.55 -1.70
Prakash Steelage Ltd B 121.05 119.00 -1.69
Dunlop India T 17.70 17.40 -1.69
Sudarshan Chem. B 109.50 107.65 -1.69
Empee Distilleries L B 29.65 29.15 -1.69
Parsvnath Developers B 17.85 17.55 -1.68
Vadilal Indus. B 259.25 254.90 -1.68
Technocraft Industri B 202.65 199.25 -1.68
Bharat Heavy Ele A 283.70 278.95 -1.67
Suven Life Sciences B 218.40 214.75 -1.67
Xpro India Ltd. B 38.95 38.30 -1.67
Elder Pharma B 132.10 129.90 -1.67
Balmer Lawrie & B 604.60 594.50 -1.67
Networth Stock B B 39.00 38.35 -1.67
Innoventive Industri B 15.65 15.39 -1.66
Prajay Engineers B 8.48 8.34 -1.65
ACE Edutrend T 3.04 2.99 -1.64
Hilton Metal Forging B 18.30 18.00 -1.64
RMG Alloy Steel B 4.28 4.21 -1.64
Gillanders Arbut B 64.05 63.00 -1.64
TCI Developers Ltd. B 305.00 300.00 -1.64
ITD Cementation Indi B 504.25 496.05 -1.63
Kalyani Steel B 159.10 156.50 -1.63
RSWM Ltd. B 205.35 202.00 -1.63
Sterling Biotech Ltd B 6.81 6.70 -1.62
Triveni Eng.&Ind.Ltd B 24.65 24.25 -1.62
Kirloskar Elect B 31.15 30.65 -1.61
Super Spinning B 7.45 7.33 -1.61
Bharat Agri Fert & R B 130.60 128.50 -1.61
Bajaj Electrical A 239.20 235.35 -1.61
Gammon Infrastructur B 15.50 15.25 -1.61
Nahar Indust.Ent B 56.00 55.10 -1.61
Ruchira Papers Ltd. B 34.15 33.60 -1.61
Century Extru. B 1.88 1.85 -1.60
LancorHoldings Ltd B 81.50 80.20 -1.60
Essel Propack Ltd. B 131.30 129.20 -1.60
Ramky Infrastructure B 50.00 49.20 -1.60
Devine Impex Ltd. T 50.05 49.25 -1.60
Shivalik Bimetal B 40.65 40.00 -1.60
Sharp India B 72.00 70.85 -1.60
Patel Engg. Ltd. B 94.50 93.00 -1.59
Asian Hotels (North) B 126.00 124.00 -1.59
Repro India Ltd. B 294.70 290.00 -1.59
Indo Tech Transforme B 220.00 216.50 -1.59
Niraj Cement Structu T 5.65 5.56 -1.59
Speciality Restauran B 186.00 183.05 -1.59
The Ramco Cements A 347.20 341.70 -1.58
Rathi Steel & Power B 3.83 3.77 -1.57
SRS Real Infrastruct B 25.40 25.00 -1.57
eClerx Services A 1,305.70 1,285.20 -1.57
BNR Udyog B 22.30 21.95 -1.57
Expo Gas Contain B 7.00 6.89 -1.57
Pradip Overseas B 2.54 2.50 -1.57
Samtel Color B 1.28 1.26 -1.56
Insecticides (India) B 873.60 860.00 -1.56
EPC Industrie Ltd. B 172.90 170.20 -1.56
Birla Corporation Lt B 541.45 533.00 -1.56
Metkore Alloys & Ind B 8.33 8.20 -1.56
Astral Poly Technik B 386.70 380.65 -1.56
Arvind Remedies B 25.60 25.20 -1.56
Machino Plastics B 58.00 57.10 -1.55
Poddar Developers Lt B 1,441.75 1,419.50 -1.54
Kinetic Engg. B 45.60 44.90 -1.54
Deep Industries B 65.10 64.10 -1.54
TV Today Network Ltd B 225.40 221.95 -1.53
Shrenuj & Co B 52.15 51.35 -1.53
Sicagen India B 16.30 16.05 -1.53
Dredging Corpora B 408.00 401.80 -1.52
Kennametal India B 839.25 826.50 -1.52
Elecon Engg. B 52.55 51.75 -1.52
Orbit Exports Li B 385.85 380.00 -1.52
Synergy Cosmetics B 0.66 0.65 -1.52
Federal-Mogul Goetze B 411.80 405.60 -1.51
MRO - TEK Ltd. B 16.70 16.45 -1.50
NRB Bearings Lim B 137.05 135.00 -1.50
Winsome Brewerie T 4.67 4.60 -1.50
Schneider Electric B 151.00 148.75 -1.49
Danlaw Technologies B 20.30 20.00 -1.48
Arshiya B 23.60 23.25 -1.48
Prakash Indus. B 54.10 53.30 -1.48
Udaipur Cement Works B 17.05 16.80 -1.47
Escorts Ltd. A 129.10 127.20 -1.47
Jaypee Infratech Ltd A 20.40 20.10 -1.47
Dhunseri Petrochem L B 74.60 73.50 -1.47
Kirloskar Bros. B 215.15 212.00 -1.46
Ashiana Housing Ltd. B 223.25 220.00 -1.46
Saksoft Ltd. B 177.55 174.95 -1.46
Bharat Seats B 37.60 37.05 -1.46
Diamond Power Infras B 75.25 74.15 -1.46
Orchid Chem & Ph B 64.85 63.90 -1.46
NDTV B 113.00 111.35 -1.46
Bombay Dyeing B 78.95 77.80 -1.46
Goodricke Group B 150.70 148.50 -1.46
Force Motors B 1,173.60 1,156.60 -1.45
Saint-Gobain Sekurit B 41.50 40.90 -1.45
Roto Pumps Ltd B 139.70 137.70 -1.43
The Hi-Tech Gears Lt B 325.65 321.00 -1.43
Kirloskar Bros. Inv B 4,200.00 4,140.00 -1.43
Snowman Logistics Lt B 97.85 96.45 -1.43
J B Chemicals & Phar B 198.95 196.10 -1.43
Caprihans India B 87.40 86.15 -1.43
Ambalal Sarabhai B 4.21 4.15 -1.43
Punj. & Sind Ban B 63.55 62.65 -1.42
Gemini Communica B 1.41 1.39 -1.42
Guj. Fluorochemi B 735.25 724.80 -1.42
Shri Dinesh Mill B 112.60 111.00 -1.42
Rajkamal Synth. B 11.26 11.10 -1.42
Menon Bearings L B 154.90 152.70 -1.42
Ausom Enterprise B 42.60 42.00 -1.41
IL&FS Transportation A 205.45 202.55 -1.41
Jindal Stainless B 35.50 35.00 -1.41
Neuland Laborat B 510.15 503.00 -1.40
ITI B 32.15 31.70 -1.40
Maha. Scooters B 976.05 962.50 -1.39
Sam Leaseco Ltd. B 32.30 31.85 -1.39
ONGC A 353.45 348.55 -1.39
Howard Hotels Li B 8.00 7.89 -1.38
Balaji Telefilms Ltd B 72.50 71.50 -1.38
Uflex Ltd. B 160.55 158.35 -1.37
Punjab Chemicals and B 112.90 111.35 -1.37
Tinna Rubber and Inf B 69.50 68.55 -1.37
Daikaffil Chemic B 32.95 32.50 -1.37
Hind. Tin Works B 77.35 76.30 -1.36
Bank of India A 298.15 294.10 -1.36
DIC India B 387.25 382.00 -1.36
Styrolution ABS (Ind B 721.30 711.50 -1.36
UCO Bank A 80.75 79.65 -1.36
Eins Edutech T 445.00 439.00 -1.35
Mayur Uniquoters B 479.45 473.00 -1.35
RLF Ltd. T 5.17 5.10 -1.35
BS B 22.35 22.05 -1.34
MRF Ltd A 39,175.00 38,651.10 -1.34
Wanbury T 29.90 29.50 -1.34
Cosmo Films B 96.80 95.50 -1.34
Monsanto India A 3,219.75 3,176.50 -1.34
DCM Ltd. B 100.40 99.05 -1.34
Redington (India) Lt A 134.05 132.25 -1.34
Todays Writing Inst B 3.00 2.96 -1.33
KIC Metaliks B 324.30 320.00 -1.33
Hind Rectifiers B 90.35 89.15 -1.33
MarathonNextgenRea B 182.00 179.60 -1.32
Castrol India A 497.00 490.50 -1.31
Bharat Forge A 1,019.50 1,006.15 -1.31
Sarup Industries B 79.95 78.90 -1.31
B L Kashyap & Sons B 15.25 15.05 -1.31
Ferro Alloys B 6.12 6.04 -1.31
Guj. Foils B 76.25 75.25 -1.31
Aarya Global Shares B 49.45 48.80 -1.31
DB Corp Ltd. A 397.15 392.00 -1.30
Khyati Multimedi T 0.77 0.76 -1.30
WABCO India B 5,075.00 5,009.45 -1.29
Nucleus Software B 191.65 189.20 -1.28
Nahar Spg Mills B 93.65 92.45 -1.28
JM Financial Ltd. B 51.15 50.50 -1.27
Kisan Mouldings T 19.75 19.50 -1.27
LG Balakrishnan&Bros B 636.95 628.85 -1.27
Andhra Sugars Lt B 119.00 117.50 -1.26
Himalya Internat B 8.73 8.62 -1.26
Engineers India A 227.00 224.15 -1.26
Zuari Global B 104.35 103.05 -1.25
Kolte-Patil Develope B 187.90 185.55 -1.25
Kriti Industries B 8.00 7.90 -1.25
MSP Steel & Power Lt B 16.00 15.80 -1.25
Dabur India A 251.30 248.15 -1.25
ADF Foods Ltd. B 72.75 71.85 -1.24
Simplex Projects B 44.40 43.85 -1.24
Indian Acrylics B 7.25 7.16 -1.24
Kashyap Tele-Medicin B 0.81 0.80 -1.23
Shree Ganesh Forging T 3.24 3.20 -1.23
Future Consumer Ent. B 12.22 12.07 -1.23
Aditya Ispat B 4.05 4.00 -1.23
Datamatics Global Se B 81.40 80.40 -1.23
Bata India A 1,468.25 1,450.20 -1.23
Lupin Ltd. A 1,503.30 1,485.00 -1.22
Graphite India Ltd. B 85.95 84.90 -1.22
ABC Bearings Ltd. B 146.95 145.15 -1.22
Sakthi Sugars B 16.45 16.25 -1.22
Ahluwalia Contra B 245.80 242.80 -1.22
Allahabad Bank A 128.10 126.55 -1.21
Sarla Performance Fi B 420.10 415.00 -1.21
Sunteck Realty Ltd. B 263.20 260.05 -1.20
Thiru Arooran B 41.50 41.00 -1.20
Shipping Corpn. A 58.15 57.45 -1.20
North Eastern Carry T 83.00 82.00 -1.20
Malwa Cotton Spg T 13.45 13.29 -1.19
Bajaj Holdings & Inv A 1,425.00 1,408.00 -1.19
Sonata Software B 125.60 124.10 -1.19
Ambica Agarbathi Z 5.06 5.00 -1.19
IFB Agro Indus B 336.00 332.00 -1.19
L&T Finance Holdings A 71.65 70.80 -1.19
Cheslind Textile B 8.50 8.40 -1.18
GHCL B 72.10 71.25 -1.18
Lakshmi Energy & Foo B 12.80 12.65 -1.17
MBL Infrastructures B 443.35 438.20 -1.16
Renaissance Jeweller B 61.10 60.40 -1.15
Sahara Housingfina C B 47.85 47.30 -1.15
Orbit Corporation B 13.06 12.91 -1.15
Elder Health Car B 60.70 60.00 -1.15
Srikalahasthi Pipes B 83.20 82.25 -1.14
Skipper Ltd. B 131.50 130.00 -1.14
IFGL Refracto B 149.00 147.30 -1.14
Zenith Computers B 3.50 3.46 -1.14
Jindal Drilling B 166.50 164.60 -1.14
Tilak Nagar Ind B 30.90 30.55 -1.13
Camphor & Allied B 328.70 325.00 -1.13
Videocon Industries A 164.00 162.15 -1.13
Amtek Auto Ltd. A 179.05 177.05 -1.12
Oswal Agro Mills B 14.34 14.18 -1.12
National buildin B 830.00 820.75 -1.11
AtlasCycles(Haryana) B 242.90 240.20 -1.11
Den Networks Ltd. A 122.10 120.75 -1.11
Pilani Investmen T 1,445.00 1,429.00 -1.11
Mukta Arts Ltd. B 27.30 27.00 -1.10
Heritage Foods B 396.40 392.05 -1.10
Orient Abrasives B 22.80 22.55 -1.10
PAE B 18.40 18.20 -1.09
Amtek India Ltd. B 69.10 68.35 -1.09
Valecha Engineer B 100.80 99.70 -1.09
Balkrishna Ind. A 651.00 644.00 -1.08
Orissa Minerals Deve B 3,083.15 3,049.95 -1.08
FIEM Industries B 903.80 894.00 -1.08
GSS Infotech B 27.90 27.60 -1.08
United Bank of I B 41.85 41.40 -1.08
Kewal Kiran Clothing B 1,935.75 1,915.00 -1.07
Kilburn Engg. B 47.10 46.60 -1.06
Sangam India Ltd B 70.75 70.00 -1.06
Excel Industries B 356.05 352.30 -1.05
KDDL Ltd. B 285.90 282.90 -1.05
Gateway Distriparks A 384.05 380.00 -1.05
National Steel and A T 19.00 18.80 -1.05
Apcotex Industries L B 553.00 547.20 -1.05
Competent Automo B 95.00 94.00 -1.05
Arman Financial Serv B 134.40 133.00 -1.04
Kakatiya Cement Suga B 115.80 114.60 -1.04
Burnpur Cement Ltd. B 10.61 10.50 -1.04
Karnataka Bank A 149.60 148.05 -1.04
Godfrey Philips B 559.80 554.00 -1.04
Sai Baba Investment T 201.40 199.30 -1.04
Hind. Oil Explor B 33.60 33.25 -1.04
Revathi Equipment Lt B 385.25 381.25 -1.04
Stovec Indus. B 842.00 833.25 -1.04
Maha. Seamless B 222.30 220.00 -1.03
Ador Welding Ltd. B 226.30 224.00 -1.02
Panacea Biotec L B 141.95 140.50 -1.02
Shree Digvijay B 19.65 19.45 -1.02
Ind Swift Ltd T 5.88 5.82 -1.02
Sujana Universal Ind B 1.97 1.95 -1.02
Balmer Lawrie Invest B 264.70 262.00 -1.02
Taj GVK Hotels & Res B 88.60 87.70 -1.02
Pincon Spirit D 107.60 106.50 -1.02
IL&FS Engineering B 58.85 58.25 -1.02
Texmaco Rail & Engin B 147.15 145.65 -1.02
Jyoti B 63.65 63.00 -1.02
KPR Mill Ltd. B 388.95 385.00 -1.02
Rasi Electrodes B 93.95 93.00 -1.01
Prime Property Devel B 24.65 24.40 -1.01
Butterfly Gandhima B 245.35 242.90 -1.00
JVL Agro Industries B 20.00 19.80 -1.00
Supreme Inds. A 600.00 594.00 -1.00
BGR Energy Systems B 161.80 160.20 -0.99
Starcom Information T 291.90 289.00 -0.99
National Oxygen B 50.50 50.00 -0.99
Provogue (India) B 7.08 7.01 -0.99
Gemmia Oiltech B 1.01 1.00 -0.99
Lakshmi Elect. B 445.40 441.00 -0.99
Deepak Spinners B 35.85 35.50 -0.98
Vinati Organics B 526.75 521.60 -0.98
Sree Rayalaseema Hi- B 45.70 45.25 -0.98
HSIL Ltd. B 409.00 405.00 -0.98
Suryalakshmi Cot B 103.00 102.00 -0.97
PCS Technology B 30.85 30.55 -0.97
Khoday India T 62.15 61.55 -0.97
Mangal Credit & Fin B 196.90 195.00 -0.96
Guj. NRE Coke B 5.20 5.15 -0.96
Apar Industries B 385.70 382.00 -0.96
3M India Ltd. B 6,850.00 6,785.00 -0.95
Ritesh Properties & B 9.51 9.42 -0.95
Punj Lloyd A 36.85 36.50 -0.95
State Bank Of My B 571.70 566.25 -0.95
ACC A 1,556.00 1,541.35 -0.94
Ansal Properties & I B 26.60 26.35 -0.94
Kabra Extrusion B 95.90 95.00 -0.94
Hercules Hoists B 213.60 211.60 -0.94
Kesar Terminals & In B 530.00 525.00 -0.94
V-Guard Ind.Ltd. B 1,037.75 1,028.00 -0.94
Sandesh B 532.90 527.95 -0.93
Windsor Machines B 26.75 26.50 -0.93
Manali Petrochem B 16.15 16.00 -0.93
Dhampur Sugar B 43.30 42.90 -0.92
Greaves Cotton B 140.80 139.50 -0.92
BAG Films & Media B 3.25 3.22 -0.92
Krebs Biochemicals & B 38.00 37.65 -0.92
CESC Ltd. A 720.75 714.10 -0.92
Fertilisers & Ch B 32.95 32.65 -0.91
P&G Hygiene&Health A 6,186.80 6,130.40 -0.91
Kemrock Indus. B 27.40 27.15 -0.91
Dhanlaxmi Bank B 38.30 37.95 -0.91
Boston Bio Systems L B 10.98 10.88 -0.91
ABG Shipyard B 210.50 208.60 -0.90
Marico Ltd. A 361.55 358.30 -0.90
Guj. Borosil Ltd B 22.30 22.10 -0.90
Anil Ltd. B 266.10 263.70 -0.90
Nagarjuna Agrich B 16.65 16.50 -0.90
Nelcast Ltd. B 38.75 38.40 -0.90
Indraprastha Gas Ltd A 474.00 469.80 -0.89
Whirlpool of Ind B 726.50 720.00 -0.89
ABG Infralogistics B 158.90 157.50 -0.88
Ahmednagar Forgi B 340.05 337.05 -0.88
Celestial Biolabs Lt B 51.05 50.60 -0.88
Merck Ltd. B 916.00 907.95 -0.88
Shalimar Paints B 164.05 162.60 -0.88
GMR Infrastructure L A 17.00 16.85 -0.88
Akar Tools Ltd B 28.25 28.00 -0.88
Guj. Mineral Dev A 132.20 131.05 -0.87
Ishan Dyes & Che T 23.00 22.80 -0.87
Eicher Motors A 15,320.00 15,186.10 -0.87
Bharati Shipyard Z 29.20 28.95 -0.86
Premco Global Li T 209.00 207.20 -0.86
Kalpena Plastiks T 11.60 11.50 -0.86
Dr. Datsons Labs B 9.30 9.22 -0.86
8K Miles Software B 662.45 656.80 -0.85
India Tourism De B 141.20 140.00 -0.85
Usha Martin Ltd. B 29.25 29.00 -0.85
State Bank Of Bi B 697.85 692.00 -0.84
BASF India Lt B 1,308.35 1,297.40 -0.84
Radico Khaitan Ltd. B 89.00 88.25 -0.84
Polyplex Corpn. B 214.40 212.60 -0.84
CNI Research Ltd. B 12.11 12.01 -0.83
Value Industries Ltd B 10.83 10.74 -0.83
Jubilant Life Scienc A 168.00 166.60 -0.83
Gujarat Pipavav Port A 205.40 203.70 -0.83
Redex Protech T 6.05 6.00 -0.83
Orient Refractories B 102.35 101.50 -0.83
Vaishnavi Gold T 1.20 1.19 -0.83
ING Vysya Bank A 978.05 970.00 -0.82
Mirza International B 85.00 84.30 -0.82
Syndicate Bank A 127.50 126.45 -0.82
Uttam Galva Steels B 68.30 67.75 -0.81
PFL Infotech Ltd. B 495.00 491.00 -0.81
Garden Silk Mill B 30.75 30.50 -0.81
Kirloskar Oil Engine B 271.60 269.40 -0.81
Lotus Chocolate B 56.40 55.95 -0.80
Cyient Ltd. A 561.00 556.50 -0.80
Ricoh India Ltd. B 312.50 310.00 -0.80
Linde India B 436.45 433.00 -0.79
Alok Industries Ltd. A 10.08 10.00 -0.79
Balasore Alloys B 18.90 18.75 -0.79
Swastika Investmart B 38.00 37.70 -0.79
Strides Arcolab A 930.05 922.70 -0.79
Econo Trade (India) B 100.90 100.10 -0.79
TD Power Systems Ltd B 404.00 400.85 -0.78
Oriental Bank of A 324.35 321.85 -0.77
TTK Prestige L A 3,531.10 3,504.00 -0.77
Patidar Buildcon B 26.40 26.20 -0.76
Allcargo Logistics B 336.50 333.95 -0.76
Saamya Biotech (Indi T 2.62 2.60 -0.76
Kuantum Papers B 92.00 91.30 -0.76
Integra Engineering B 19.85 19.70 -0.76
Dena Bank A 59.15 58.70 -0.76
Gulf Oil Lubricants B 529.00 525.00 -0.76
Jindal Cotex Ltd. B 11.99 11.90 -0.75
Grasim Inds. A 3,801.80 3,773.35 -0.75
Vishnu Chemicals B 186.40 185.00 -0.75
NHPC A 19.95 19.80 -0.75
Shiva Cement Ltd B 4.00 3.97 -0.75
Venky's (India) Ltd. B 386.05 383.20 -0.74
R Systems Internat. B 87.85 87.20 -0.74
Ansal Housing B 33.65 33.40 -0.74
Alufluoride Ltd. B 13.50 13.40 -0.74
Sumeet Industrie B 13.75 13.65 -0.73
Thirumalai Chem. B 95.30 94.60 -0.73
KRBL Ltd. B 115.80 114.95 -0.73
Supreme Petroche B 68.50 68.00 -0.73
Resonance Spec. B 20.65 20.50 -0.73
Ruchi Soya Inds. B 34.80 34.55 -0.72
Kaveri Seed Company A 767.00 761.50 -0.72
H S India L B 4.21 4.18 -0.71
Smartlink Network B 77.95 77.40 -0.71
Timken India Ltd B 515.00 511.35 -0.71
Globus Power Gen B 140.00 139.00 -0.71
Jubilant Foodworks L A 1,401.00 1,391.00 -0.71
Cheviot Co Ltd B 373.50 370.90 -0.70
SMS Pharmaceuticals B 458.20 455.00 -0.70
Rane Brake Lining Lt B 294.05 292.00 -0.70
Swagruha Infrastruct T 28.60 28.40 -0.70
Deccan Chronicle Hol Z 2.87 2.85 -0.70
Arvind Ltd. A 272.50 270.60 -0.70
Nitin Alloys Global T 71.50 71.00 -0.70
Dalmia Bharat Sugar B 21.50 21.35 -0.70
Bartronics India Ltd B 12.77 12.68 -0.70
Borosil Glass B 1,863.00 1,850.00 -0.70
Hester Biosciences L B 377.60 375.00 -0.69
Celebrity Fashions L B 13.10 13.01 -0.69
Guj. Industries B 86.90 86.30 -0.69
Voltamp Transformers B 734.00 728.95 -0.69
Forbes & Company Ltd B 2,214.95 2,199.75 -0.69
Ganesh Benzoplas B 5.80 5.76 -0.69
Tata Communications A 417.55 414.70 -0.68
Carborundum Uni. B 176.20 175.00 -0.68
Thangamayil Jeweller B 231.55 230.00 -0.67
Time Technoplast Ltd B 52.35 52.00 -0.67
Asian Paints Ltd. A 867.70 861.90 -0.67
ATV Projects T 2.97 2.95 -0.67
Rane Holdings Ltd. B 682.60 678.00 -0.67
E Land Apparel Ltd. B 10.47 10.40 -0.67
SRS Finance Ltd. B 37.75 37.50 -0.66
PVP Ventures Ltd. B 7.55 7.50 -0.66
Shree Precoated Stee B 4.53 4.50 -0.66
Ador Fontech Ltd B 107.50 106.80 -0.65
MOIL Ltd. B 300.90 298.95 -0.65
Innovassynth Investm B 7.70 7.65 -0.65
KSB Pumps Ltd. B 637.10 633.00 -0.64
Jenburkt Pharmac B 329.10 327.00 -0.64
Kwality B 39.60 39.35 -0.63
Indl.&Prud.Invst B 2,299.00 2,284.50 -0.63
Maral Overseas B 24.00 23.85 -0.63
Himatsingka Seid B 88.05 87.50 -0.62
Career Point B 168.05 167.00 -0.62
Trident Ltd. B 24.05 23.90 -0.62
Karur Vysya Bank B 606.90 603.20 -0.61
SKS Microfinance A 442.60 439.90 -0.61
Universal Starch T 32.75 32.55 -0.61
Reliance Ind.Inf B 464.00 461.15 -0.61
Sarda Plywood B 49.10 48.80 -0.61
Tube Investments A 350.10 347.95 -0.61
Jackson Investments B 293.00 291.20 -0.61
HCL Technologies A 1,660.00 1,650.00 -0.60
Dr. Reddy's Labs A 3,362.25 3,342.15 -0.60
Blue Dart Expres B 7,423.55 7,380.10 -0.59
Jagran Prakashan B 135.80 135.00 -0.59
Coromandel Engg. B 42.95 42.70 -0.58
Ecoplast L B 60.00 59.65 -0.58
Allsec Technologies B 25.80 25.65 -0.58
Cox & Kings L A 313.25 311.45 -0.57
NEO Infracon B 26.15 26.00 -0.57
Sunstar Realty Devel M 348.00 346.00 -0.57
S P Capital Financin B 44.95 44.70 -0.56
Emmessar Biotech B 18.00 17.90 -0.56
Va Tech Wabag Ltd. A 1,609.05 1,600.00 -0.56
Dhanuka Agritech Ltd B 526.95 524.00 -0.56
A2Z Infra Engineer B 18.30 18.20 -0.55
Muthoot Capital B 217.20 216.00 -0.55
Aurionpro Solutions B 284.00 282.45 -0.55
Rasandik Engg. B 36.40 36.20 -0.55
United Spirits Ltd. B 3,541.45 3,522.50 -0.54
MTNL B 27.65 27.50 -0.54
Royal India Corp B 3.67 3.65 -0.54
Accelya Kale Solut B 1,017.50 1,012.00 -0.54
Nu-Tech Corporate Se T 1.85 1.84 -0.54
OCL Iron & Steel B 18.60 18.50 -0.54
Andhra Bank A 91.90 91.40 -0.54
Noble Explochem B 5.63 5.60 -0.53
AK Capital Services B 228.00 226.80 -0.53
Igarashi Motors Indi B 346.20 344.35 -0.53
KNR Constructions B 377.00 375.00 -0.53
Rajkumar Forge T 19.00 18.90 -0.53
Vakharia Power Infra B 1.87 1.86 -0.53
Crisil A 2,102.00 2,091.05 -0.52
Global Offshore Ser B 797.25 793.10 -0.52
Elegant Marbles B 77.40 77.00 -0.52
Fluidomat B 288.70 287.20 -0.52
Mazda Ltd. B 270.40 269.00 -0.52
MT Educare Ltd. B 118.65 118.05 -0.51
Emmbi Industries B 15.63 15.55 -0.51
Syncom Formul. B 6.15 6.12 -0.49
iStreet Network B 30.45 30.30 -0.49
Claris Lifesciences B 182.70 181.80 -0.49
McLeod Russel A 212.85 211.80 -0.49
Bafna Pharmaceutical B 30.70 30.55 -0.49
Aditya Birla Money L B 31.55 31.40 -0.48
Colgate Palm. A 1,920.35 1,911.20 -0.48
Hinduja Ventures B 340.85 339.25 -0.47
GRUH Finance Li A 308.00 306.55 -0.47
Transformers & Recti B 203.00 202.05 -0.47
Fedders Lloyd Co B 74.35 74.00 -0.47
Bank of Maharash B 43.05 42.85 -0.46
Transchem L B 22.45 22.35 -0.45
Torrent Pharmac A 1,147.95 1,142.80 -0.45
Kama Holdings Ltd. B 899.00 895.00 -0.44
Everest Industries L B 327.45 326.00 -0.44
Tata Consultancy A 2,512.75 2,501.70 -0.44
ARSS Infrastructure B 45.40 45.20 -0.44
UPL A 359.00 357.45 -0.43
DCB Bank A 115.65 115.15 -0.43
JJ Exporters Ltd. T 9.39 9.35 -0.43
Punj. Communica B 69.25 68.95 -0.43
Cummins India Lt A 885.00 881.25 -0.42
West Coast Paper B 59.30 59.05 -0.42
Goldcoin Health B 71.95 71.65 -0.42
HBL Power Systems Lt B 36.95 36.80 -0.41
Flexituff Internatio B 220.90 220.00 -0.41
Cosmo Ferrites B 12.05 12.00 -0.41
Tamboli Capital B 61.70 61.45 -0.41
IST Ltd. T 386.60 385.00 -0.41
Coal India Ltd. A 395.50 393.90 -0.40
Mangalam Cement B 334.85 333.50 -0.40
Bank of Baroda A 223.90 223.00 -0.40
Emami Infrastructure B 38.55 38.40 -0.39
IVP B 50.80 50.60 -0.39
HEG Ltd. B 232.40 231.50 -0.39
SRS Ltd. B 25.45 25.35 -0.39
GEI Industrial Syste B 25.60 25.50 -0.39
AutoCorpn of Goa B 516.50 514.50 -0.39
Info Edge (India) A 780.00 777.00 -0.38
Acrysil Ltd. B 585.25 583.00 -0.38
Jet Airways A 436.50 434.85 -0.38
Cords Cable Industri B 26.35 26.25 -0.38
Archies Ltd. B 26.65 26.55 -0.38
Hind. Motor B 7.83 7.80 -0.38
Vijay Textiles L B 8.03 8.00 -0.37
CCL International Lt B 480.80 479.00 -0.37
City Union Bank A 93.70 93.35 -0.37
Shree Ganesh Jew (I) B 26.70 26.60 -0.37
PetronetLNG A 189.10 188.40 -0.37
ICRA Ltd. A 3,311.80 3,300.00 -0.36
Cholamandalam Invest B 515.10 513.25 -0.36
Hindoostan Mills B 494.75 493.00 -0.35
Bhansali Engg.Po B 14.35 14.30 -0.35
LML Ltd. B 8.71 8.68 -0.34
Lumax Inds. B 416.40 415.00 -0.34
Wonderla Holidays Lt B 339.15 338.00 -0.34
Refex Industries B 11.69 11.65 -0.34
Wallfort Financi B 60.00 59.80 -0.33
Punj. Woolcombe B 3.10 3.09 -0.32
MothersonSumiSystems A 475.00 473.50 -0.32
Tasty Bite B 652.00 650.00 -0.31
HT Media B 129.05 128.65 -0.31
Faze Three Ltd. B 16.00 15.95 -0.31
Avanti Feeds Lim B 1,567.90 1,563.00 -0.31
VST Tillers Tr B 1,521.65 1,517.00 -0.31
Sutlej Textiles & In B 370.80 369.65 -0.31
ITC Ltd. A 350.35 349.25 -0.31
Capital Trade Links B 104.50 104.20 -0.29
Visa Steel B 17.25 17.20 -0.29
IDFC L A 174.75 174.25 -0.29
PG Electroplast Ltd. B 68.20 68.00 -0.29
Appu Marketing B 678.00 676.00 -0.29
GIC Housing Fi B 269.60 268.85 -0.28
Alkyl Amines Che B 381.05 380.00 -0.28
Shreyans Inds. B 36.10 36.00 -0.28
Indraprastha Med B 70.55 70.35 -0.28
Gokul Refoils & Solv B 17.85 17.80 -0.28
Aurobindo Pharma A 1,180.70 1,177.50 -0.27
BEML Ltd. A 912.70 910.35 -0.26
Monte Carlo Fashions B 486.15 484.90 -0.26
Oracle Financial Ser A 3,341.80 3,333.00 -0.26
Cinevista L B 3.80 3.79 -0.26
OCL India Limi B 509.15 507.85 -0.26
Astra Microwave B 136.35 136.00 -0.26
Zydus Wellness Ltd. B 817.10 815.00 -0.26
FDC Ltd. B 157.40 157.00 -0.25
Rural Electrific A 319.00 318.20 -0.25
Raj Packaging In B 40.60 40.50 -0.25
Broadcast Initiative B 4.02 4.01 -0.25
Rohit Ferro-Tech B 7.92 7.90 -0.25
Kotak Mahindra Bank A 1,388.30 1,384.85 -0.25
Intl. Combustion B 248.00 247.40 -0.24
Polychem B 625.50 624.00 -0.24
Ingersoll Rand B 872.10 870.05 -0.24
Gulf Petrochem Ltd. B 41.80 41.70 -0.24
Hubtown B 104.30 104.05 -0.24
Ramkrishna Forgings B 426.00 425.00 -0.23
Supreme Holdings T 22.05 22.00 -0.23
Lords Chloro Alkali T 22.15 22.10 -0.23
Madhav Marbles & Gra B 42.60 42.50 -0.23
Chambal Brewerie T 8.84 8.82 -0.23
Simplex Infrastructu B 367.10 366.25 -0.23
Omkar Speciality Che B 170.25 169.85 -0.23
Simbhaoli Sugars B 13.38 13.35 -0.22
IFB Industries B 495.50 494.40 -0.22
Gammon India B 23.00 22.95 -0.22
Techno Electric & En B 414.75 413.85 -0.22
Tata Chemicals A 440.20 439.25 -0.22
Oberoi Realty A 284.00 283.40 -0.21
UV Boards Ltd. B 4.72 4.71 -0.21
Quadrant Televenture B 4.80 4.79 -0.21
Sequent Scientific B 499.00 498.00 -0.20
Guj. Automo Gear B 342.60 341.90 -0.20
Vijaya Bank B 50.10 50.00 -0.20
Century Textiles A 564.00 562.90 -0.20
Uniphos Enterprises B 26.60 26.55 -0.19
Indo Borax B 259.70 259.20 -0.19
Riga Sugar Co.lt B 11.00 10.98 -0.18
Parab Infra B 83.75 83.60 -0.18
Acknit Industries Lt B 56.15 56.05 -0.18
Titan Company A 397.50 396.80 -0.18
Chemfab Alkalis B 82.40 82.25 -0.18
Jayshree Tea B 84.60 84.45 -0.18
Shoppers Stop B 479.05 478.25 -0.17
Siddarth Businesses B 57.25 57.15 -0.17
Persistent Systems A 1,840.00 1,836.80 -0.17
Guj. Sidhee Ceme B 31.35 31.30 -0.16
Madhusudan Secur T 61.05 60.95 -0.16
ACI Infocom Ltd. B 6.12 6.11 -0.16
DFM Foods Limi B 364.50 363.90 -0.16
Media Matrix Worldwi B 6.30 6.29 -0.16
Shree Rama Multi T 6.21 6.20 -0.16
Bhartiya Interna B 406.10 405.50 -0.15
Gyscoal Alloys Ltd. B 33.90 33.85 -0.15
Autoline Industries B 72.10 72.00 -0.14
Excel Crop Care Ltd. B 996.35 995.00 -0.14
Bloom Dekor Ltd. B 14.75 14.73 -0.14
Themis Medicare Ltd. T 180.15 179.90 -0.14
Kothari Products B 232.65 232.35 -0.13
Relaxo Footwears B 685.90 685.00 -0.13
GujaratStatePetronet A 117.30 117.15 -0.13
Divinus Fabrics B 397.00 396.50 -0.13
Bhilwara Technical B 8.45 8.44 -0.12
Cera Sanitaryware Lt B 2,107.55 2,105.00 -0.12
Deepak Nitrite B 81.35 81.25 -0.12
Indian Metal & F B 213.10 212.85 -0.12
Indian Bank A 211.25 211.00 -0.12
Ybrant Digital B 45.10 45.05 -0.11
GeeCee Ventures B 43.85 43.80 -0.11
Omnitech InfoSolutio B 8.75 8.74 -0.11
Aditya Birla Nuvo A 1,826.00 1,824.00 -0.11
ICVL Chemicals T 204.90 204.70 -0.10
Austin Engg. Co. B 96.00 95.90 -0.10
Dynamatic Techno B 2,406.30 2,404.00 -0.10
Sagar Cements B 325.30 325.00 -0.09
Indiabulls Housing F A 586.00 585.50 -0.09
Esab India B 694.55 694.00 -0.08
Hind. Copper A 70.70 70.65 -0.07
Tata Steel A 402.95 402.65 -0.07
Perfect-Octave Media B 15.06 15.05 -0.07
Bhushan Steel Ltd. A 85.60 85.55 -0.06
Indian Oil Corp A 331.15 331.00 -0.05
TTK Healthcare Ltd. B 865.50 865.05 -0.05
Bajaj Steel Ind. B 229.10 229.00 -0.04
State Trading B 186.35 186.30 -0.03
Vaibhav Global Ltd. B 759.55 759.35 -0.03
Vesuvius India B 701.15 701.00 -0.02
Hawkins Cookers B 4,301.00 4,299.95 -0.02
Godrej Properties Lt A 268.35 268.30 -0.02