rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 03 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
RCL Retail Ltd. M 19.00 15.20 -20.00
Prakash Steelage Ltd B 7.44 5.97 -19.76
Cerebra Integrat B 22.25 18.50 -16.85
Sat Industries Ltd. XD 12.80 10.70 -16.41
Advanced Microni Z 9.96 8.60 -13.65
Lok Housing XD 6.42 5.67 -11.68
Real Strips XD 8.20 7.36 -10.24
Newever Trade Wings M 2.66 2.40 -9.77
Gyscoal Alloys Ltd. B 53.90 48.65 -9.74
TVS Motor Co. Ltd. A 318.70 287.90 -9.66
Chromatic India B 3.53 3.19 -9.63
Galaxy Entertainment XD 16.40 14.85 -9.45
Fomento Resorts XC 112.40 102.20 -9.07
Yogya Enterprises M 4.19 3.81 -9.07
Remsons Industri B 49.45 45.00 -9.00
Eurotex Inds. B 28.00 25.50 -8.93
7Seas Entertainment XD 16.00 14.60 -8.75
Refex Industries B 8.80 8.05 -8.52
Wallfort Financi XD 78.50 72.00 -8.28
PTL Enterprises B 139.50 128.20 -8.10
Atul Auto Ltd B 525.00 482.75 -8.05
SPML Infra B 79.35 73.00 -8.00
Beekay Niryat XD 13.50 12.50 -7.41
Manaksia Coated Meta B 3.79 3.51 -7.39
Empee Sugars XD 6.10 5.65 -7.38
Texmo Pipes & Produc B 34.10 31.60 -7.33
Sacheta Metals L XD 42.10 39.05 -7.24
SRS Ltd. B 12.24 11.36 -7.19
Astec Lifesciences L B 240.30 223.10 -7.16
Pudumjee Paper Produ T 15.50 14.40 -7.10
MSP Steel & Power Lt B 12.40 11.52 -7.10
Infomedia Press B 4.09 3.80 -7.09
Terai Tea Compan XD 69.90 65.00 -7.01
Trilogic Digital M XD 23.00 21.40 -6.96
Guj. NRE Coke B 3.35 3.12 -6.87
Cinevista L B 3.67 3.42 -6.81
Farmax India L B 0.15 0.14 -6.67
Cravatex XD 250.00 233.50 -6.60
NEO Infracon XD 44.85 41.95 -6.47
Alkali Metals Ltd. B 52.75 49.35 -6.45
North Eastern Carry B 39.50 37.00 -6.33
Steelco Gujarat XD 4.95 4.64 -6.26
Adi Finechem B 296.00 277.50 -6.25
Smruthi Organics XD 142.90 134.00 -6.23
Bhageria Industries B 171.50 161.00 -6.12
Walchand Peoplefirst XD 124.60 117.00 -6.10
Chordia Food Product XD 115.00 108.00 -6.09
Fortis Malar Hospita XD 61.80 58.05 -6.07
Orient Bell B 160.00 150.30 -6.06
Kumar Wire Cloth XT 40.50 38.05 -6.05
Salona Cotspin L XD 31.90 30.00 -5.96
Sejal Glass B 5.37 5.05 -5.96
Haryana Leather XT 32.00 30.10 -5.94
Innovassynth Investm XD 7.08 6.66 -5.93
Tarmat L B 39.65 37.30 -5.93
Rishi Laser Ltd. XD 29.75 28.00 -5.88
Alps Industries B 4.89 4.61 -5.73
Danlaw Technologies XD 79.90 75.40 -5.63
Fortune Financia XC 142.00 134.00 -5.63
National Peroxid XC 589.00 556.25 -5.56
Tainwala Chem. B 47.80 45.15 -5.54
Kamadgiri Fashion XD 70.00 66.15 -5.50
TCI Developers Ltd. B 339.00 320.50 -5.46
Aimco Pesticides XT 42.50 40.20 -5.41
Atharv Enterprises XD 2.41 2.28 -5.39
Shilchar Technologie XD 282.00 267.00 -5.32
Vinati Organics B 487.80 462.00 -5.29
Vandana Knitwear XD 0.38 0.36 -5.26
Lumax Automotive Sys B 41.05 38.90 -5.24
Sakthi Sugars B 39.20 37.15 -5.23
Jayaswal Neco Indust B 8.25 7.82 -5.21
Kothari World Fin. XT 106.00 100.50 -5.19
Paushak Ltd. XC 725.50 688.00 -5.17
Monnet Ispat & Energ B 26.15 24.80 -5.16
Super Sales India XC 467.90 444.00 -5.11
Veer Energy & Infras XD 30.55 29.00 -5.07
RTCL Ltd. XT 4.34 4.12 -5.07
Pact Industries XD 33.60 31.90 -5.06
Delta Industrial Res XD 13.85 13.15 -5.05
Talbros Engineering XT 212.70 202.00 -5.03
Mahalaxmi Rubtec XC 34.85 33.10 -5.02
Goldstone Tech T 5.40 5.13 -5.00
Bhagawati Gas Ltd. Z 0.60 0.57 -5.00
Dazzel Confindiv XT 0.20 0.19 -5.00
Sigrun Holdings XT 0.20 0.19 -5.00
Sunil Agro Foods XD 32.00 30.40 -5.00
Samtel Color T 0.60 0.57 -5.00
Laffans Petro. XD 9.00 8.55 -5.00
Union Quality Pl XT 20.00 19.00 -5.00
Morgan Ventures Ltd. XD 10.00 9.50 -5.00
Twinstar Industries XT 1.20 1.14 -5.00
Vikas Ecotech L B 19.00 18.05 -5.00
Inditrade Capital XD 30.00 28.50 -5.00
Paras Petrofils T 0.20 0.19 -5.00
Vishnu Chemicals B 312.20 296.60 -5.00
Radaan Mediaworks(I) B 1.60 1.52 -5.00
InterStateOilCar XD 6.40 6.08 -5.00
Borax Morarji XD 30.00 28.50 -5.00
Pasupati Spg. XD 18.00 17.10 -5.00
Adarsh Plant Pro XD 4.40 4.18 -5.00
Gagan Polycot In XD 4.00 3.80 -5.00
Vinyoflex Li XT 20.00 19.00 -5.00
Guj. Terce Labor XD 9.42 8.95 -4.99
Megasoft Ltd. B 12.03 11.43 -4.99
Sri Nachammai Co XD 12.23 11.62 -4.99
SAR Auto Products XD 168.20 159.80 -4.99
Focus Industrial Res XD 4.41 4.19 -4.99
Pankaj Piyush Trade XD 74.10 70.40 -4.99
Wheel&AxleTextiles XT 611.25 580.75 -4.99
Vintron Informat XT 2.81 2.67 -4.98
Jay Ushin Ltd. XT 215.00 204.30 -4.98
Hipolin Ltd. XD 39.15 37.20 -4.98
Monnet Project Devel XD 13.65 12.97 -4.98
SVP Global Ventures XD 65.30 62.05 -4.98
Relic Technologi XT 14.85 14.11 -4.98
Amco India Ltd. XD 15.05 14.30 -4.98
Monotype India XT 27.10 25.75 -4.98
Ricoh India Ltd. Z 317.00 301.20 -4.98
AI Champdany Industr T 26.15 24.85 -4.97
Mangalam Industrial XD 75.40 71.65 -4.97
Archana Software XT 1.81 1.72 -4.97
H P Cotton Textiles XD 47.25 44.90 -4.97
Purohit Construction XT 5.83 5.54 -4.97
Sharp Investments XC 8.65 8.22 -4.97
Mardia Samyoung Z 10.07 9.57 -4.97
Binny Ltd. XC 117.00 111.20 -4.96
Shelter Infra XD 12.31 11.70 -4.96
Vertical Industries P 4.84 4.60 -4.96
Roselabs Finance XD 50.45 47.95 -4.96
Choksi Lab. Ltd XD 13.30 12.64 -4.96
GK Consultants XD 13.92 13.23 -4.96
Quantum Build-Tech XD 5.25 4.99 -4.95
Gratex Industrie XT 11.71 11.13 -4.95
VXL Instrument XT 9.50 9.03 -4.95
Reliable Ventures In XD 10.90 10.36 -4.95
Brawn Biotech XT 48.50 46.10 -4.95
Bhuwalka Steel XT 6.46 6.14 -4.95
Hawa Engineers L XT 31.30 29.75 -4.95
Sita Enterprises XD 8.48 8.06 -4.95
R T Exports Ltd. XD 13.73 13.05 -4.95
Facor Alloys Ltd. XD 1.01 0.96 -4.95
Southern Latex XT 6.46 6.14 -4.95
Olympia Inds. P 123.30 117.20 -4.95
Shreejal Info Hubs L XT 4.65 4.42 -4.95
Malwa Cotton Spg T 9.09 8.64 -4.95
Nimbus Foods Industr XD 0.81 0.77 -4.94
Total Hospitality XD 13.97 13.28 -4.94
BCL Industries & Inf XT 41.50 39.45 -4.94
Avon Lifesciences L XC 13.16 12.51 -4.94
Seasons Textiles XD 7.89 7.50 -4.94
Spice Islands Ap XD 27.35 26.00 -4.94
Indovation Technolog XD 67.75 64.40 -4.94
Kabra Drugs Ltd. XD 11.15 10.60 -4.93
Priya Ltd. XD 40.55 38.55 -4.93
Transchem L XD 18.25 17.35 -4.93
UTL Industries XT 7.50 7.13 -4.93
Noble Polymers XD 8.31 7.90 -4.93
Ishita Drugs & I XT 13.58 12.91 -4.93
Bronze Infra Tech Lt B 3.65 3.47 -4.93
PTC Industries XT 180.50 171.60 -4.93
Rama Paper Mills XD 15.20 14.45 -4.93
Mehta Securities XT 10.17 9.67 -4.92
Emed.com Techn.Ltd XD 11.59 11.02 -4.92
Incap Ltd. XT 26.40 25.10 -4.92
Uniroyal Industries XD 6.50 6.18 -4.92
Bacil Pharma XT 4.27 4.06 -4.92
Five X Finance & Inv XD 0.61 0.58 -4.92
ATN Internatio B 0.61 0.58 -4.92
Sawaca Business Mach XD 9.95 9.46 -4.92
Indrayani Biote. XD 6.72 6.39 -4.91
JHS Svendgaard Labor B 33.60 31.95 -4.91
Aseem Global L XT 2.85 2.71 -4.91
California Softw B 9.98 9.49 -4.91
Hind Syntex B 25.45 24.20 -4.91
Modern India XC 45.80 43.55 -4.91
TeleCanor Global Ltd XT 4.69 4.46 -4.90
Visagar Polytex Ltd. B 7.76 7.38 -4.90
KM Sugar Mills T 6.74 6.41 -4.90
Vallabh Steel Lt XD 39.90 37.95 -4.89
Dharani Sugars B 30.70 29.20 -4.89
Polymechplast Ma XD 8.19 7.79 -4.88
Bharatiya Global Inf T 5.94 5.65 -4.88
Gravity (India) XD 2.87 2.73 -4.88
Ritesh Internati XT 4.30 4.09 -4.88
ICSA-India Ltd. B 2.67 2.54 -4.87
Kuwer Industries XD 6.78 6.45 -4.87
JRI Industries & Inf XD 6.37 6.06 -4.87
Automotive Stampings B 41.10 39.10 -4.87
Ennore Coke XD 4.72 4.49 -4.87
Rainbow Papers B 7.18 6.83 -4.87
NTC Industries XD 41.15 39.15 -4.86
Schablona India XD 16.45 15.65 -4.86
Zodiac JRD MKJ L B 32.90 31.30 -4.86
Trans Freight Co XT 6.99 6.65 -4.86
Covidh Technologies XD 5.76 5.48 -4.86
Suditi Hosiery XD 27.80 26.45 -4.86
Best Eastern Hot XT 42.30 40.25 -4.85
Ramchandra Leasing XD 27.85 26.50 -4.85
Satkar Finlease B 25.80 24.55 -4.84
Yashraj Containeurs XT 4.75 4.52 -4.84
Rainbow Foundati XD 15.50 14.75 -4.84
Sang Froid Labs (I) XD 5.58 5.31 -4.84
Bhagwandas Metal XT 7.64 7.27 -4.84
Citadel Realty & Dev XD 23.75 22.60 -4.84
Pearl Polymers B 15.50 14.75 -4.84
Indo Asia Finance XD 4.76 4.53 -4.83
Shri Aster Silicates B 2.90 2.76 -4.83
First Winner Industr B 2.69 2.56 -4.83
Gajra Bevel Gear XT 3.11 2.96 -4.82
Pankaj Polypack XT 24.90 23.70 -4.82
Sky Industries XD 20.80 19.80 -4.81
TTI Enterprise Ltd. XD 2.91 2.77 -4.81
Safal Securities XD 2.70 2.57 -4.81
Pratiksha Chemic XT 2.70 2.57 -4.81
Swagruha Infrastruct XT 4.37 4.16 -4.81
Taaza International XD 7.70 7.33 -4.81
Continental Cont XT 3.12 2.97 -4.81
Ruttonsha Intl. XD 22.90 21.80 -4.80
Integra Garments B 2.71 2.58 -4.80
Pharmaids Pharma XD 3.96 3.77 -4.80
Keltech Energies XD 600.00 571.25 -4.79
Tricom India Ltd. B 2.09 1.99 -4.78
Beckons Industries L Z 0.21 0.20 -4.76
Ojas Asset Reconst XC 14.70 14.00 -4.76
Tyroon Tea Compa XD 61.95 59.00 -4.76
Ankit Metal & Power B 1.89 1.80 -4.76
Globus Power Gen XC 21.00 20.00 -4.76
Arnav Corporation XD 1.68 1.60 -4.76
P M Telelinks Ltd. XT 3.79 3.61 -4.75
Ensa Steel Ind. XD 4.43 4.22 -4.74
Genera Agri Corp XD 2.74 2.61 -4.74
Archit Organosys XT 29.60 28.20 -4.73
Duke Offshore Lt XD 57.20 54.50 -4.72
Magnum Ventures Ltd. B 3.18 3.03 -4.72
FGP Ltd. XD 2.97 2.83 -4.71
Nitin Spinners B 70.20 66.90 -4.70
Unimin India Lim XT 0.64 0.61 -4.69
Anuh Pharma Ltd XC 213.90 203.90 -4.68
Indo Thai Securities B 25.75 24.55 -4.66
USG Tech Solutions XD 2.79 2.66 -4.66
Victoria Mills XD 3,050.00 2,908.00 -4.66
Seshachal Technologi XD 2.15 2.05 -4.65
Shri Jagdamba Poly XT 409.00 390.00 -4.65
Shree Pushkar Chemic B 133.70 127.50 -4.64
Yogi Infra Projects XD 1.94 1.85 -4.64
Vardhaman Labora P 1.08 1.03 -4.63
OCL Iron & Steel B 13.42 12.80 -4.62
Khoobsurat Ltd. XD 2.17 2.07 -4.61
Yamini Investments B 30.50 29.10 -4.59
Permanent Mag. XD 15.72 15.00 -4.58
Sree Jayalakshm XT 2.19 2.09 -4.57
K-Lifestyle & Ind. XD 0.22 0.21 -4.55
Mahalaxmi Seam Z 4.19 4.00 -4.53
Vikas Granaries Ltd. XD 6.18 5.90 -4.53
Mercury Laboratories XT 420.00 401.00 -4.52
Saumya Capital XD 1.33 1.27 -4.51
Rishi Techtex XD 21.10 20.15 -4.50
Usha Martin Educatio B 2.67 2.55 -4.49
Vaishnavi Gold XT 0.67 0.64 -4.48
Scan Steels XC 15.65 14.95 -4.47
Raj Rayon Industries B 0.45 0.43 -4.44
GayatriSugars XD 6.08 5.81 -4.44
Tarapur Transformers B 5.63 5.38 -4.44
Eskay Kn'IT XD 0.45 0.43 -4.44
Samtex Fashions XT 13.50 12.90 -4.44
Jyoti Structures B 11.30 10.80 -4.42
Kanchi Karpooram XT 21.50 20.55 -4.42
Veerhealth Care XD 1.36 1.30 -4.41
T Nadu Telecom L T 2.73 2.61 -4.40
Goldiam Internat B 48.90 46.75 -4.40
InformedTechnologies XD 25.05 23.95 -4.39
Maximaa Systems XD 8.00 7.65 -4.38
Jindal Poly Investme B 84.85 81.15 -4.36
Acrow India XT 155.90 149.10 -4.36
Perfect-Octave Media XD 34.40 32.90 -4.36
Thirumalai Chem. B 243.40 232.80 -4.35
NRB Industrial Beari B 46.00 44.00 -4.35
Bilpower Ltd. B 0.92 0.88 -4.35
IL&FS Investment Man B 18.45 17.65 -4.34
PAE B 12.23 11.70 -4.33
Shyam Century Ferro B 6.95 6.65 -4.32
Aarvee Denims an B 55.85 53.45 -4.30
Dhanlaxmi Fabric XT 46.50 44.50 -4.30
Titan Biotech Ltd. XT 36.05 34.50 -4.30
Phoenix Intl. XT 9.12 8.73 -4.28
Metkore Alloys & Ind T 3.04 2.91 -4.28
Kilburn Office Auto. XD 2.57 2.46 -4.28
KCL Infra Projects XD 1.41 1.35 -4.26
Oricon Enterprises L B 63.65 60.95 -4.24
Arihant Foundat B 42.80 41.00 -4.21
Century Textiles A 638.55 611.70 -4.20
Shriram Trans.Fi A 1,088.05 1,042.50 -4.19
Amtek Auto Ltd. A 38.30 36.70 -4.18
CMI FPE Ltd. XC 542.70 520.00 -4.18
Restile Ceramics XD 4.56 4.37 -4.17
Monarch Networth Cap XD 31.30 30.00 -4.15
Quantum Digital Vis. XT 2.19 2.10 -4.11
Ram Info XT 28.15 27.00 -4.09
Super Tex Indust XD 2.45 2.35 -4.08
BITS Ltd. XD 0.49 0.47 -4.08
Paramount Commun B 2.45 2.35 -4.08
Filatex India B 60.00 57.55 -4.08
Kemrock Indus. B 11.30 10.84 -4.07
Ion Exchange (India) XT 332.00 318.50 -4.07
Dynemic Products XD 58.35 56.00 -4.03
Dhampur Sugar B 89.35 85.75 -4.03
Ras Resorts XD 26.15 25.10 -4.02
Garware Syntheti XD 11.20 10.75 -4.02
Golkonda Aluminium Z 3.99 3.83 -4.01
Sunshield Chemic XC 349.00 335.00 -4.01
Bang Overseas Ltd. B 17.50 16.80 -4.00
Sangal Papers Li XT 37.50 36.00 -4.00
RR Financial Consult XD 8.55 8.21 -3.98
Piccadily Agro I XD 17.60 16.90 -3.98
Compucom Softwr B 10.05 9.65 -3.98
M3 Global Finance XD 2.02 1.94 -3.96
Intellect Design B 233.80 224.55 -3.96
Abhishek Corporation B 1.52 1.46 -3.95
Suryavanshi Spg XD 8.87 8.52 -3.95
Surat Textile Mi XD 2.29 2.20 -3.93
Banas Finance Lt XD 1.02 0.98 -3.92
G R Cables L XT 0.51 0.49 -3.92
Marico Ltd. A 266.95 256.50 -3.91
Kerala Ayurveda Ltd. XD 62.95 60.50 -3.89
Uniply Industries B 185.00 177.80 -3.89
AVT Natural Prod B 34.90 33.55 -3.87
Paramount Cosmet XT 40.15 38.60 -3.86
CIL Nova Petrochemic B 32.35 31.10 -3.86
Bannari Amman Su B 1,815.00 1,745.00 -3.86
NCC Finance Limi XD 1.30 1.25 -3.85
Bright Brothers XD 52.00 50.00 -3.85
HB Stockholding B 7.80 7.50 -3.85
Sankhya Info XD 26.00 25.00 -3.85
Nihar Info Global Lt XD 15.60 15.00 -3.85
Firstobject Technolo B 7.28 7.00 -3.85
Surana Corporation L T 1.30 1.25 -3.85
Crane Infrastructure XT 6.55 6.30 -3.82
Divine Multimedia XD 0.79 0.76 -3.80
Govind Rubber XD 17.15 16.50 -3.79
Golkunda Diamond XT 19.80 19.05 -3.79
Trigyn Technolog B 86.25 83.00 -3.77
Samyak International XT 23.90 23.00 -3.77
Sicagen India B 18.60 17.90 -3.76
Tanfac Inds. XD 29.60 28.50 -3.72
BLS Infotech T 0.27 0.26 -3.70
ACI Infocom Ltd. XD 6.75 6.50 -3.70
VST Tillers Tr B 1,830.00 1,762.75 -3.67
Hikal Ltd. B 147.40 142.00 -3.66
Nitesh Estates B 13.45 12.96 -3.64
ACE Edutrend XD 2.75 2.65 -3.64
Super Crop Safe XD 34.35 33.10 -3.64
Kanani Industries Lt B 11.05 10.65 -3.62
Vijay Shanthi Bu B 9.70 9.35 -3.61
BSEL Infra. Realty B 3.32 3.20 -3.61
Prag Bosimi Syn. XT 5.00 4.82 -3.60
Scooters India XT 25.00 24.10 -3.60
Axtel Industries XD 19.45 18.75 -3.60
Aravali Securiti XD 5.29 5.10 -3.59
Alfa Transformer XD 22.30 21.50 -3.59
GOL Offshore Ltd. B 47.45 45.75 -3.58
DCW Ltd. B 29.35 28.30 -3.58
Simplex Realty XD 85.55 82.50 -3.57
Brahmaputra Infra XD 28.00 27.00 -3.57
Hind Aluminium Indus XD 79.95 77.10 -3.56
IMP Powers B 112.50 108.50 -3.56
Praj Industries B 97.05 93.60 -3.55
Empee Distilleries L B 55.00 53.05 -3.55
Adhunik Metaliks B 12.10 11.67 -3.55
Future Market Net B 25.50 24.60 -3.53
Panchsheel Organ XD 85.00 82.00 -3.53
Easun Reyrolle L B 35.60 34.35 -3.51
MPF Systems T 5.70 5.50 -3.51
Shalimar Wires Ind. XD 4.00 3.86 -3.50
Spisys XD 35.75 34.50 -3.50
Saven Technologies L XD 18.60 17.95 -3.49
Credit Analysis & Re A 1,043.35 1,007.10 -3.47
Sungold Capital XD 0.87 0.84 -3.45
Ashoka Buildcon Ltd. B 142.00 137.10 -3.45
Fluidomat XC 189.00 182.50 -3.44
Kunststoffe Inds XD 16.05 15.50 -3.43
Arrow Textiles Ltd. B 36.45 35.20 -3.43
T & I Global Lim XD 27.70 26.75 -3.43
Guj. Amb.Exports B 54.00 52.15 -3.43
Ramco Systems Lt B 801.60 774.15 -3.42
Guj. Borosil Ltd XC 78.90 76.20 -3.42
KCP Sugar & In B 26.40 25.50 -3.41
Aban Offshore A 225.00 217.35 -3.40
Palco Metals XT 23.50 22.70 -3.40
ABC India Ltd. XD 81.00 78.25 -3.40
Dalmia Bharat Sugar B 97.30 94.00 -3.39
Cairn India Ltd. A 150.50 145.40 -3.39
Gemini Communica T 2.66 2.57 -3.38
Lakshmi Precn.Sc B 37.00 35.75 -3.38
Savera Industries XD 62.50 60.40 -3.36
Bala Techno Glob Z 0.30 0.29 -3.33
Nakoda B 0.30 0.29 -3.33
Universal Cables B 81.00 78.30 -3.33
Nu Tek India Ltd. B 0.60 0.58 -3.33
Haryana Texprints XD 2.71 2.62 -3.32
Ruchi Soya Inds. B 27.20 26.30 -3.31
Pneumatic Holdings B 755.00 730.00 -3.31
Mobile Telecommu XD 2.42 2.34 -3.31
Precision Elect. XT 39.35 38.05 -3.30
Standard Batteri XD 9.11 8.81 -3.29
Khandwala Securi B 16.80 16.25 -3.27
Jagatjit Ind. XT 73.50 71.10 -3.27
Prakash Constrowell B 7.35 7.11 -3.27
Neo Corp Internation XC 16.80 16.25 -3.27
Provogue (India) B 4.91 4.75 -3.26
Elegant Marbles XD 92.10 89.10 -3.26
Piccadily Sugar XD 4.91 4.75 -3.26
Capri Global Capital B 135.70 131.30 -3.24
Acknit Industries Lt XD 99.20 96.00 -3.23
Advance Metering Tec B 27.90 27.00 -3.23
IntegratedFinSer XT 21.70 21.00 -3.23
Greenlam Industries B 619.00 599.00 -3.23
Sujana Universal Ind B 1.25 1.21 -3.20
Disa India Ltd. XC 4,025.00 3,896.50 -3.19
Tirupati Sarjan XD 22.00 21.30 -3.18
Media Matrix Worldwi XC 8.48 8.21 -3.18
Vikas WSP XC 6.96 6.74 -3.16
Interlink Petro XD 9.80 9.49 -3.16
Welspun Corp A 109.25 105.80 -3.16
Kanoria Chemical B 65.05 63.00 -3.15
Karur KCP Packkaging XD 82.60 80.00 -3.15
Metalyst Forgings B 57.30 55.50 -3.14
Thermax A 762.35 738.45 -3.14
BNK Capital Mark XD 32.00 31.00 -3.13
Vidhi Dyestuffs B 65.95 63.90 -3.11
Suryajyoti Spg. B 8.05 7.80 -3.11
Good Luck Steel B 98.30 95.25 -3.10
MPS Ltd. B 677.00 656.00 -3.10
Upper Ganges Sug B 125.90 122.00 -3.10
Asian Hotels (East) B 154.80 150.00 -3.10
Suzlon Energy Ltd. A 15.50 15.02 -3.10
Coromandel Engg. XC 58.30 56.50 -3.09
Vippy Spinpro XD 22.70 22.00 -3.08
GMR Infrastructure L A 12.68 12.29 -3.08
Coal India Ltd. A 288.70 279.85 -3.07
Himatsingka Seid B 243.45 236.00 -3.06
Bengal & Assam Compa XC 491.00 476.00 -3.05
UCO Bank A 39.45 38.25 -3.04
Hemo Organic XD 16.50 16.00 -3.03
Manaksia Ltd. B 41.45 40.20 -3.02
Multibase India Ltd. XC 222.90 216.20 -3.01
Star Delta Trans XD 134.00 130.00 -2.99
Pentamedia Graph XD 0.67 0.65 -2.99
Ginni Filaments B 23.50 22.80 -2.98
Tree House Education B 80.45 78.05 -2.98
Westlife Development B 215.40 209.00 -2.97
Bharat Wire Ropes Lt B 42.25 41.00 -2.96
Jay Energy and S XD 0.34 0.33 -2.94
Bloom Dekor Ltd. XD 25.50 24.75 -2.94
Windsor Machines B 35.80 34.75 -2.93
DCM Shriram In XC 129.80 126.00 -2.93
Ruby Cables Ltd. M 51.50 50.00 -2.91
Vikram Thermo (I XD 82.35 79.95 -2.91
SML Isuzu Ltd. B 1,032.20 1,002.30 -2.90
Koa Tools India XT 0.35 0.34 -2.86
Indraprastha Gas Ltd A 582.90 566.20 -2.86
Rural Electrific A 178.45 173.35 -2.86
Chandni Textiles Eng XD 0.70 0.68 -2.86
CamsonBioTechnology XC 26.35 25.60 -2.85
Tribhovandas Bhimji B 70.50 68.50 -2.84
Everest Kanto Cylind B 17.65 17.15 -2.83
KEC International Lt A 132.35 128.60 -2.83
LGB Forge Ltd. B 5.32 5.17 -2.82
Winsome Brewerie XT 8.15 7.92 -2.82
GSS Infotech B 24.95 24.25 -2.81
Indian Card Clot B 228.00 221.60 -2.81
Bhandari Hosiery XD 4.27 4.15 -2.81
Choice Internati XD 42.80 41.60 -2.80
Rajasthan Cylinders XD 21.60 21.00 -2.78
Sahara Housingfina C XD 36.10 35.10 -2.77
Hind. Oil Explor B 36.35 35.35 -2.75
Florence Investech XC 383.00 372.50 -2.74
Dynamic Industri XD 40.10 39.00 -2.74
Morarjee Textiles Li B 45.80 44.55 -2.73
Salora Intl. B 49.50 48.15 -2.73
Rajoo Engineers XC 16.55 16.10 -2.72
Virat Crane Indu XT 70.00 68.10 -2.71
Himadri Chem.&In B 18.45 17.95 -2.71
RPG Life Sciences B 254.70 247.80 -2.71
Mangalam Timber B 18.50 18.00 -2.70
Motilal Oswal Financ B 296.00 288.00 -2.70
Hexaware Technologie A 238.80 232.35 -2.70
Maruti Infrastru XD 18.60 18.10 -2.69
Gokaldas Exports B 76.55 74.50 -2.68
Natural Capsules XD 112.00 109.00 -2.68
Amulya Leasing & XD 123.50 120.20 -2.67
Sree Rayalaseema Alk XC 18.70 18.20 -2.67
Advanta B 601.10 585.05 -2.67
UPL A 594.65 578.85 -2.66
Meghmani Organics Lt B 33.80 32.90 -2.66
Shriram City Uni A 1,689.95 1,645.25 -2.65
Steel Authority A 47.35 46.10 -2.64
Eon Electric B 81.45 79.30 -2.64
Triveni Eng.&Ind.Ltd B 53.00 51.60 -2.64
Lee Nee Software XD 1.90 1.85 -2.63
Baron Info XT 0.38 0.37 -2.63
NOCIL Ltd. B 55.40 53.95 -2.62
Rubfila Internationa XC 40.05 39.00 -2.62
RPP Infra Projects L B 148.90 145.00 -2.62
Paragon Finance XD 6.90 6.72 -2.61
Arcotech Ltd. B 374.80 365.00 -2.61
Lawreshwar Polymers XD 49.80 48.50 -2.61
Bank of India A 90.20 87.85 -2.61
Aarey Drugs & Ph XD 36.35 35.40 -2.61
LKP Finance Ltd. XC 74.95 73.00 -2.60
Aro Granite Indu B 46.20 45.00 -2.60
Kiri Industries B 200.30 195.10 -2.60
Kanco Tea & Industri XD 220.00 214.30 -2.59
L&T Finance Holdings A 75.35 73.40 -2.59
Bharat Heavy Ele A 127.80 124.50 -2.58
Oriental Bank of A 89.30 87.00 -2.58
Jaysynth Dystuff XD 72.00 70.15 -2.57
Speciality Paper XD 0.39 0.38 -2.56
SV Global Mill Ltd. XC 117.00 114.00 -2.56
Orbit Corporation B 6.28 6.12 -2.55
STL Global Ltd. B 4.70 4.58 -2.55
Conart Engineers XD 23.65 23.05 -2.54
Khaitan Electric B 37.45 36.50 -2.54
Hanung Toys & Textil B 7.86 7.66 -2.54
Aditya Birla Fashion B 145.70 142.00 -2.54
Phyto Chem (Indi XD 37.50 36.55 -2.53
AtlasCycles(Haryana) B 218.50 213.00 -2.52
RattanIndia Power A 9.91 9.66 -2.52
Gammon Infrastructur B 4.79 4.67 -2.51
Kirloskar Industries B 638.00 622.00 -2.51
Nectar Lifesciences B 39.90 38.90 -2.51
POCL Enterprises XD 36.00 35.10 -2.50
Marsons Ltd. XD 10.40 10.14 -2.50
Alstom India B 628.00 612.30 -2.50
Grauer & Weil XC 30.00 29.25 -2.50
Kalpataru Power B 211.00 205.75 -2.49
NCC A 80.25 78.25 -2.49
Astra Microwave B 124.90 121.80 -2.48
IZMO B 52.50 51.20 -2.48
Yuken India XD 347.50 338.90 -2.47
Kallam Spinning XD 75.00 73.15 -2.47
Jindal St & Pwr A 70.75 69.00 -2.47
ICICI Bank A 226.95 221.35 -2.47
Muthoot Finance A 200.10 195.15 -2.47
Action Construction B 40.70 39.70 -2.46
SE Power B 7.33 7.15 -2.46
Marg Ltd. XD 10.25 10.00 -2.44
Onelife Capital Adv B 28.70 28.00 -2.44
Hind. NationalGl B 79.95 78.00 -2.44
Prime Urban Dev. XD 20.50 20.00 -2.44
Canara Bank A 201.25 196.35 -2.43
Aegis Logistics Ltd. B 117.35 114.50 -2.43
Value Industries Ltd B 14.45 14.10 -2.42
GMM Pfaudler Ltd XC 272.70 266.10 -2.42
NRB Bearings Lim B 124.00 121.00 -2.42
Neha Internation XD 6.20 6.05 -2.42
Bata India A 580.00 566.00 -2.41
Capital Trade Links XD 87.10 85.00 -2.41
National Plastic Tec XD 45.90 44.80 -2.40
Swasti Vinayaka Art XD 3.33 3.25 -2.40
WPIL Ltd. XC 445.00 434.30 -2.40
IFGL Refracto B 104.00 101.50 -2.40
Dwarikesh Sugar B 191.70 187.10 -2.40
Transformers & Recti B 341.70 333.50 -2.40
Jubilant Foodworks L A 1,176.75 1,148.60 -2.39
MTNL B 18.85 18.40 -2.39
Marksans Pharma B 50.25 49.05 -2.39
HMT Ltd. B 45.95 44.85 -2.39
Mercator Ltd. B 29.30 28.60 -2.39
Manappuram Finance A 39.85 38.90 -2.38
N R Agarwal Indu XT 42.00 41.00 -2.38
Mercantile Ventures XT 10.99 10.73 -2.37
Elgi Equipments B 162.45 158.60 -2.37
Gini Silk Mills XD 291.10 284.20 -2.37
Rushil Decor Ltd. B 300.00 292.90 -2.37
Aditya Spinners XT 3.80 3.71 -2.37
Force Motors B 3,506.00 3,423.00 -2.37
Intense Technologies XD 38.20 37.30 -2.36
Dolphin Offshore Ent B 99.40 97.05 -2.36
Assam Company B 5.93 5.79 -2.36
SQS India BFSI B 1,111.50 1,085.25 -2.36
Lupin Ltd. A 1,617.00 1,579.15 -2.34
Goodricke Group XC 183.90 179.60 -2.34
Nitco Ltd. B 43.05 42.05 -2.32
Unimode Overseas XT 2.60 2.54 -2.31
Speciality Restauran B 95.30 93.10 -2.31
PC Products India XD 8.70 8.50 -2.30
Raj Television Netwo B 56.55 55.25 -2.30
Natco Pharma A 476.25 465.35 -2.29
Star Paper Mills B 37.10 36.25 -2.29
Standard Indust T 24.15 23.60 -2.28
Seasons Furnishi XD 6.14 6.00 -2.28
Tyche Industries XD 41.70 40.75 -2.28
Apollo Tyres A 162.15 158.45 -2.28
PC Jeweller L B 355.35 347.25 -2.28
Granules India L B 131.80 128.80 -2.28
High Energy Bat. XD 132.00 129.00 -2.27
Andhra Bank A 54.95 53.70 -2.27
MOIL Ltd. B 248.05 242.45 -2.26
Godavari Drugs XD 42.00 41.05 -2.26
Lyka Labs B 77.60 75.85 -2.26
Vegetable Products XD 3.99 3.90 -2.26
Rane (Madras) B 354.00 346.00 -2.26
ABB India A 1,267.50 1,239.10 -2.24
I G Petrochemicals L B 134.20 131.20 -2.24
Jindal Saw B 42.55 41.60 -2.23
Cosyn L XD 45.00 44.00 -2.22
Bafna Pharmaceutical B 31.55 30.85 -2.22
Shree Precoated Stee XD 2.25 2.20 -2.22
K G Denim Ltd. XC 88.00 86.05 -2.22
SVOGL Oil Gas T 4.50 4.40 -2.22
Andhra Sugars Lt B 140.00 136.90 -2.21
Eco Recycling XD 43.00 42.05 -2.21
Goenka Diamond & Jew Z 1.36 1.33 -2.21
IL&FS Engineering B 47.50 46.45 -2.21
Simplex Projects B 29.40 28.75 -2.21
Sampre Nutrition XD 84.00 82.15 -2.20
ISGEC Heavy Eng B 4,649.00 4,546.50 -2.20
Bhartiya Interna B 546.00 534.00 -2.20
SITI Cable Network L B 36.75 35.95 -2.18
Peninsula Land L B 20.75 20.30 -2.17
Ambuja Cements Ltd. A 223.55 218.75 -2.15
Sita Shree Food Prod T 10.22 10.00 -2.15
Hester Biosciences L B 535.00 523.50 -2.15
Krypton Ind. XD 14.00 13.70 -2.14
Balaji Telefilms Ltd B 112.50 110.10 -2.13
Arvind Ltd. A 286.80 280.70 -2.13
Lotus Eye Hospital B 18.80 18.40 -2.13
Bhilwara Spinner XD 11.75 11.50 -2.13
Solar Industries Ind B 3,428.00 3,354.90 -2.13
Balaji Amines Li B 215.60 211.00 -2.13
Uttam Sugar Mills B 54.15 53.00 -2.12
Mohit Industries B 40.35 39.50 -2.11
Global Offshore Ser B 175.00 171.30 -2.11
Ester India B 61.50 60.20 -2.11
Elpro Internl. XC 28.50 27.90 -2.11
Tech Mahindra Ltd. A 477.15 467.10 -2.11
Arvind Infrastructur B 87.95 86.10 -2.10
Bhilwara Technical XD 7.15 7.00 -2.10
Nagarjuna Agrich XC 21.40 20.95 -2.10
Indiabulls Ventures B 16.75 16.40 -2.09
MRF Ltd A 34,164.50 33,450.00 -2.09
Tayo Rolls Ltd XD 40.85 40.00 -2.08
Bajaj Steel Ind. XD 158.90 155.60 -2.08
Indo Amines Limi XC 41.00 40.15 -2.07
Jindal Drilling B 174.90 171.30 -2.06
Kwality B 123.75 121.20 -2.06
Bliss GVS Pharma B 117.20 114.80 -2.05
NEPC India Lt T 1.46 1.43 -2.05
Aroni Commercials Lt XD 98.00 96.00 -2.04
Alufluoride Ltd. XD 24.55 24.05 -2.04
Century Extru. B 1.96 1.92 -2.04
Prakash Indus. B 41.65 40.80 -2.04
Hatsun Agro Prod B 450.00 440.80 -2.04
GSL Nova Petrochemic XD 0.49 0.48 -2.04
Godrej Industries Lt A 355.50 348.30 -2.03
Nestle India A 5,721.10 5,605.20 -2.03
Jindal Photo B 182.10 178.40 -2.03
NIIT Technologies A 478.00 468.30 -2.03
AksharChem (India) XC 233.00 228.30 -2.02
ABC Bearings Ltd. XC 119.30 116.90 -2.01
Shetron Ltd XD 29.85 29.25 -2.01
Rudraksh Cap Tech Lt XT 42.50 41.65 -2.00
Kabra Extrusion B 92.40 90.55 -2.00
Sarda Plywood XD 50.00 49.00 -2.00
Malu Paper Mills B 12.50 12.25 -2.00
TTK Healthcare Ltd. B 1,000.00 980.00 -2.00
PMC Fincorp XD 0.50 0.49 -2.00
Indian Sucrose L XT 10.51 10.30 -2.00
D-Link (India) B 125.00 122.50 -2.00
LN Industries India XT 3.00 2.94 -2.00
Nyssa Corporation XD 11.57 11.34 -1.99
Vedavaag Systems XD 30.25 29.65 -1.98
Scanpoint Geomatics XD 30.30 29.70 -1.98
Lokesh Machines B 81.25 79.65 -1.97
Bajaj Finance L A 7,085.00 6,945.35 -1.97
Cupid Ltd. XC 294.40 288.60 -1.97
Phoenix Township XD 11.22 11.00 -1.96
MT Educare Ltd. B 168.70 165.40 -1.96
Chambal Fertilis B 63.70 62.45 -1.96
Ultracab (India) Ltd M 205.00 201.00 -1.95
Profin Capital Servi XT 138.20 135.50 -1.95
Zuari Agro Chemicals B 184.50 180.90 -1.95
Khoday India XT 64.00 62.75 -1.95
Himachal Fibres XC 35.95 35.25 -1.95
Premco Global Li XC 742.25 727.75 -1.95
Kwality Credit & XD 13.30 13.04 -1.95
Sri KPR Industries XT 23.10 22.65 -1.95
Lykis L XT 67.00 65.70 -1.94
SinclairsHotels XC 298.90 293.10 -1.94
Siddarth Businesses XD 7.22 7.08 -1.94
Hind Rectifiers B 67.00 65.70 -1.94
Mahamaya Steel Indus XD 123.90 121.50 -1.94
Veritas (India) Ltd. XT 113.20 111.00 -1.94
Shahi Shipping XT 10.30 10.10 -1.94
IFB Agro Indus B 408.00 400.10 -1.94
Dabur India A 295.85 290.15 -1.93
Pradeep Metals XC 52.00 51.00 -1.92
Pawansut Holdings XD 9.41 9.23 -1.91
Power Finance Co A 177.90 174.50 -1.91
Prime Securities B 3.66 3.59 -1.91
Zee Media Corp B 18.35 18.00 -1.91
Kesar Petroprod. XT 39.40 38.65 -1.90
Vas Infrastructure L XD 13.66 13.40 -1.90
Godfrey Philips B 898.05 881.00 -1.90
ARSS Infrastructure B 44.85 44.00 -1.90
Athena Global Techno XD 31.60 31.00 -1.90
Spice Mobility L B 13.15 12.90 -1.90
Parenteral Drugs B 39.50 38.75 -1.90
Talbros Auto. B 120.80 118.50 -1.90
Solid Carbide To XD 2.10 2.06 -1.90
Tata Global Beverage A 121.75 119.45 -1.89
OnMobile Global Ltd. B 116.50 114.30 -1.89
Donear Industrie B 26.45 25.95 -1.89
Visa Steel B 14.37 14.10 -1.88
Krebs Biochemicals & T 106.30 104.30 -1.88
Manali Petrochem B 29.35 28.80 -1.87
ISMT Ltd. B 8.04 7.89 -1.87
MSR India XD 139.00 136.40 -1.87
Superhouse Ltd. B 150.00 147.20 -1.87
McLeod Russel A 192.70 189.10 -1.87
Lloyd Electric a B 267.50 262.50 -1.87
Adani Power Ltd. A 32.30 31.70 -1.86
RMG Alloy Steel XD 3.23 3.17 -1.86
BSL Ltd B 64.55 63.35 -1.86
State Bank Of Bi B 515.15 505.55 -1.86
Marg Projects and In XT 9.68 9.50 -1.86
United Drilling Tool Z 54.00 53.00 -1.85
Bharat Petroleum A 974.00 956.00 -1.85
HCL Technologies A 742.95 729.30 -1.84
Allied Digital Servi B 43.40 42.60 -1.84
Trident Ltd. B 51.60 50.65 -1.84
Comfort Intech XD 1.09 1.07 -1.83
Capital Trust Lt XC 438.00 430.00 -1.83
Chennai Meenakshi Mu XD 11.00 10.80 -1.82
Eco Friendly Food Pr M 24.80 24.35 -1.81
Oracle Financial Ser A 3,641.80 3,576.15 -1.80
M D Inducto Cast Ltd M 49.90 49.00 -1.80
Ferro Alloys XD 5.00 4.91 -1.80
Kailash Auto Fin XC 1.11 1.09 -1.80
K S Oils L B 1.12 1.10 -1.79
Wanbury T 50.20 49.30 -1.79
J Kumar Infraproject B 246.70 242.30 -1.78
Tata Consultancy A 2,525.15 2,480.25 -1.78
Compuage Infocom Ltd XC 140.40 137.90 -1.78
Maral Overseas B 28.15 27.65 -1.78
Hubtown B 107.80 105.90 -1.76
HOV Services Ltd. B 82.55 81.10 -1.76
Tata Teleservices (M B 6.80 6.68 -1.76
Havells India A 335.00 329.10 -1.76
Winsome Yarns T 2.29 2.25 -1.75
Setco Automotive XC 31.65 31.10 -1.74
Sunrise Asian A 17.20 16.90 -1.74
Future Retail A 149.55 146.95 -1.74
A F Enterprises XD 17.30 17.00 -1.73
MindTree Ltd. A 683.20 671.40 -1.73
Centum Electronics L B 580.00 570.00 -1.72
Hindalco Indus. A 98.65 96.95 -1.72
Sundaram Fasten. B 163.45 160.65 -1.71
SB&T International B 1.17 1.15 -1.71
KNR Constructions B 540.00 530.75 -1.71
Sun Pharma. A 812.15 798.35 -1.70
Secun. Health Z 1.18 1.16 -1.69
Jackson Investments XD 14.80 14.55 -1.69
Dr. Reddy's Labs A 3,012.10 2,961.10 -1.69
Sanjivani parant XT 35.60 35.00 -1.69
Sudar Industries B 2.97 2.92 -1.68
Kriti Nutrients XD 17.90 17.60 -1.68
Equitas Holdings Ltd B 143.10 140.70 -1.68
Atlanta Ltd. B 36.00 35.40 -1.67
GIC Housing Fi B 266.45 262.00 -1.67
Inox Wind Ltd. B 287.70 282.90 -1.67
Ugar Sugar Works B 23.95 23.55 -1.67
Graphite India Ltd. B 77.70 76.40 -1.67
Talwalkars Better Va B 203.50 200.10 -1.67
Jenburkt Pharmac XC 471.00 463.20 -1.66
Punj. NationlBak A 84.25 82.85 -1.66
Summit Securities B 294.90 290.00 -1.66
NHPC A 21.05 20.70 -1.66
Agro Tech Foods Ltd. B 465.00 457.30 -1.66
Infosys A 1,200.65 1,180.75 -1.66
Zicom Electronic B 75.75 74.50 -1.65
Ponni Sugars (Erode) B 193.70 190.50 -1.65
India Nippon Ele B 413.00 406.20 -1.65
Pioneer Emb. B 51.65 50.80 -1.65
Welspun Enterprises B 63.95 62.90 -1.64
Bank of Baroda A 155.45 152.90 -1.64
Arnold Holdings XT 39.90 39.25 -1.63
Cineline India B 27.55 27.10 -1.63
GVK Power & Infrastr A 6.73 6.62 -1.63
EIH Associated B 306.00 301.00 -1.63
Stylam Industries XC 209.50 206.10 -1.62
Indian Oil Corp A 426.15 419.30 -1.61
Panasonic Energy Ind XC 330.40 325.10 -1.60
PSL Ltd. B 7.52 7.40 -1.60
Hindustan Unilever L A 864.35 850.50 -1.60
Sangam India Ltd B 281.10 276.60 -1.60
Panoramic Universal B 13.30 13.09 -1.58
Escorts Ltd. A 173.75 171.00 -1.58
Kaveri Seed Company A 408.15 401.70 -1.58
Corporation Bank A 38.20 37.60 -1.57
DHP India Ltd. XD 102.00 100.40 -1.57
Royal Orchid Hotels B 79.65 78.40 -1.57
BayerCropscience A 3,932.30 3,870.45 -1.57
IDFC Bank B 47.90 47.15 -1.57
Cantabil Retail Indi B 76.20 75.00 -1.57
ITI B 25.50 25.10 -1.57
S R Industries L XT 3.81 3.75 -1.57
Just Dial A 851.30 838.05 -1.56
Kaya L B 886.75 873.00 -1.55
Automotive Axles B 630.00 620.25 -1.55
Alstom T&D India A 379.90 374.00 -1.55
TCPL Packaging XC 549.00 540.50 -1.55
Ram Ratna Wires XT 35.55 35.00 -1.55
DCM Ltd. B 102.90 101.30 -1.55
Bharat Electroni A 1,193.00 1,174.60 -1.54
Reliance Capital A 402.70 396.50 -1.54
Birla Corporation Lt B 394.00 388.00 -1.52
LG Balakrishnan&Bros B 462.00 455.00 -1.52
BF Utilities Ltd. A 582.90 574.10 -1.51
GEI Industrial Syste T 8.00 7.88 -1.50
Bajaj HindusthanSuga B 20.00 19.70 -1.50
Bengal Tea & Fab XD 50.00 49.25 -1.50
Wockhardt Ltd. A 1,009.70 994.70 -1.49
CESC Ltd. A 542.90 534.80 -1.49
KGN Industries Ltd. XD 2.01 1.98 -1.49
Control Print Ltd. XC 295.60 291.20 -1.49
Rajratan Global Wire XD 203.00 200.00 -1.48
Selan Exploratio B 196.00 193.10 -1.48
Racl Geartech XD 34.00 33.50 -1.47
Kothari Ferment. XD 20.50 20.20 -1.46
Hind.ConstructionCo. A 20.50 20.20 -1.46
OM Metals Infraproje B 48.10 47.40 -1.46
Deepak Spinners XD 95.90 94.50 -1.46
Allsec Technologies B 143.70 141.60 -1.46
Seamec Ltd. B 89.00 87.70 -1.46
Asian Oilfield S XC 34.50 34.00 -1.45
Pitti Lamination B 34.55 34.05 -1.45
Emami Infrastructure B 38.00 37.45 -1.45
Geometric Ltd. B 210.40 207.35 -1.45
Indian Overseas A 31.35 30.90 -1.44
MEP Infrastructure B 41.85 41.25 -1.43
Kriti Industries XD 35.00 34.50 -1.43
Union Bank of In A 126.15 124.35 -1.43
Hero MotoCorp A 2,930.00 2,888.00 -1.43
Kopran Ltd B 52.30 51.55 -1.43
Suryachakra Power Co XD 2.80 2.76 -1.43
3i Infotech B 4.20 4.14 -1.43
HCL Infosystem B 42.15 41.55 -1.42
Jyoti XC 56.80 56.00 -1.41
SNL Bearings Ltd. XD 176.70 174.20 -1.41
Sun Pharma Advanced A 298.70 294.50 -1.41
SRS Finance Ltd. XD 21.30 21.00 -1.41
GlaxoSmithKline Phar A 3,679.90 3,628.00 -1.41
KMC Speciality Hospi XD 9.94 9.80 -1.41
Sonata Software B 149.20 147.10 -1.41
Dhunseri Petrochem L B 85.20 84.00 -1.41
Tamboli Capital XD 60.85 60.00 -1.40
YES Bank Ltd. A 945.25 932.00 -1.40
Euro Ceramics Ltd. B 4.31 4.25 -1.39
Timex Group India XC 36.00 35.50 -1.39
Kotak Mahindra Bank A 718.40 708.40 -1.39
iStreet Network XD 21.55 21.25 -1.39
RattanIndia Infra B 3.60 3.55 -1.39
Godrej Consumer Prod A 1,374.00 1,355.00 -1.38
Dhanuka Agritech Ltd B 610.95 602.50 -1.38
TGB Banquets B 75.95 74.90 -1.38
Syncom Formul. XC 2.17 2.14 -1.38
Anil Ltd. XC 365.00 360.00 -1.37
Arihant Capital XD 29.40 29.00 -1.36
G M Breweries Ltd. B 737.50 727.50 -1.36
Kamdhenu Ispat B 55.25 54.50 -1.36
Harrisons Malaya B 66.00 65.10 -1.36
Veto Switchgears & C B 95.30 94.00 -1.36
GTL Infrastructure B 2.21 2.18 -1.36
Torrent Power Ltd. A 233.55 230.40 -1.35
Hindoostan Mills XD 370.00 365.00 -1.35
Cranes Software Int. B 2.23 2.20 -1.35
Kalyani Forge T 273.60 269.90 -1.35
Asya Infosoft XD 52.00 51.30 -1.35
Bharat Forge A 806.85 795.95 -1.35
Balrampur Chini A 108.10 106.65 -1.34
NIIT Ltd. B 82.60 81.50 -1.33
Shree Renuka Sugars A 13.50 13.32 -1.33
Electrosteel Cas B 18.80 18.55 -1.33
Sun TV Network Ltd. A 368.00 363.15 -1.32
Bannari Amman Spinni B 228.00 225.00 -1.32
Makers Lab. XD 72.10 71.15 -1.32
India Glycols B 87.45 86.30 -1.32
Innovative Tech XD 38.00 37.50 -1.32
Divi's Lab A 1,056.00 1,042.10 -1.32
Asso. Alcohols XC 80.40 79.35 -1.31
Quick Heal Technolog B 268.40 264.90 -1.30
Indiabulls Housing F A 691.05 682.05 -1.30
Kolte-Patil Develope B 123.50 121.90 -1.30
TV18 Broadcast A 38.55 38.05 -1.30
Skipper Ltd. B 147.00 145.10 -1.29
Orient Green Power C B 11.65 11.50 -1.29
Jyoti Resins & A XD 108.40 107.00 -1.29
Financial Technolog. B 89.00 87.85 -1.29
Punj Lloyd A 23.25 22.95 -1.29
Tulsi Extrusions Ltd B 3.13 3.09 -1.28
Deepak Nitrite B 70.50 69.60 -1.28
Consolidated Constru B 3.90 3.85 -1.28
Zenotech Laboratorie XT 35.35 34.90 -1.27
SRF Ltd. A 1,357.25 1,339.95 -1.27
Dhampure Specialty S XT 19.75 19.50 -1.27
Addi Industries XD 7.14 7.05 -1.26
Indo Tech Transforme B 198.80 196.30 -1.26
Simplex Castings XD 126.60 125.00 -1.26
ITC Ltd. A 320.90 316.90 -1.25
Trinity Tradelink XC 0.80 0.79 -1.25
Guj. Automo Gear XD 183.50 181.20 -1.25
Genus Power Infrastr B 56.15 55.45 -1.25
Beeyu Overseas XD 0.80 0.79 -1.25
PTC India A 64.30 63.50 -1.24
ONGC A 218.00 215.30 -1.24
Titan Company A 366.50 361.95 -1.24
Tourism Finance B 44.30 43.75 -1.24
GTL Ltd. B 12.10 11.95 -1.24
Arunjyoti Bio Ventur XT 16.20 16.00 -1.23
Archies Ltd. B 24.45 24.15 -1.23
Cadila Healthcar A 324.95 320.95 -1.23
Sharda Motor Ind B 891.00 880.00 -1.23
Asahi India Glass B 162.00 160.00 -1.23
Indo Rama Synth. B 32.40 32.00 -1.23
Sunil Hitech Enginee B 219.60 216.90 -1.23
Karur Vysya Bank B 471.00 465.20 -1.23
GujaratStatePetronet A 138.80 137.10 -1.22
SEL Manufacturing Co B 3.30 3.26 -1.21
Punjab Chemicals and B 165.00 163.00 -1.21
TPL Plastech Ltd. B 321.00 317.10 -1.21
Eastern Silk Indust. B 2.50 2.47 -1.20
Indl.&Prud.Invst XC 2,753.00 2,720.00 -1.20
VLS Finance L B 37.55 37.10 -1.20
Premier Explos. XC 375.00 370.50 -1.20
Mukta Agriculture XC 167.00 165.00 -1.20
Confidence Finance XD 0.83 0.82 -1.20
Autoline Industries B 41.80 41.30 -1.20
Pochiraju Industries B 8.40 8.30 -1.19
Ansal Buildwell XD 79.95 79.00 -1.19
Oriental Veneer XD 927.75 916.75 -1.19
SBI A 186.40 184.20 -1.18
Viceroy Hotels L B 17.00 16.80 -1.18
Tide Water Oil B 6,100.00 6,028.00 -1.18
Kkalpana lndustries XC 25.50 25.20 -1.18
Celestial Biolabs Lt B 25.50 25.20 -1.18
LIC Housing Fi A 460.30 454.85 -1.18
M&M Fin.Services A 312.15 308.50 -1.17
Puravankara Projects B 51.90 51.30 -1.16
Alkem Laboratories B 1,247.25 1,232.75 -1.16
Zenith Healthcare XT 0.86 0.85 -1.16
Mangalam Organics XD 21.55 21.30 -1.16
Usher Agro Ltd. B 34.55 34.15 -1.16
A2Z Infra Engineer B 26.20 25.90 -1.15
Adani Enterprises Lt A 86.85 85.85 -1.15
Servalakshmi Paper L B 3.49 3.45 -1.15
Freshtrop Fruits XC 95.70 94.60 -1.15
Pidilite Inds. A 604.15 597.20 -1.15
Hind. Motor B 5.20 5.14 -1.15
Claris Lifesciences B 158.20 156.40 -1.14
Foods & Inns XT 615.00 608.00 -1.14
Dolat Investment XD 2.63 2.60 -1.14
Maha. Seamless B 202.10 199.80 -1.14
Sasken Comm.Tech. B 335.10 331.30 -1.13
Gallantt Ispat Ltd. B 597.75 591.00 -1.13
Heritage Foods B 509.50 503.75 -1.13
Ess Dee Aluminium Lt B 93.30 92.25 -1.13
Richa Industries Ltd XD 35.40 35.00 -1.13
Tata Elxsi Ltd. A 1,905.85 1,884.45 -1.12
Bodal Chemicals B 93.65 92.60 -1.12
Nitin Fire Protectio B 35.60 35.20 -1.12
JSW Energy Ltd. A 67.00 66.25 -1.12
Oudh Sugar Mills B 76.70 75.85 -1.11
Tata Metaliks B 126.10 124.70 -1.11
Reliance Infrastruct A 542.20 536.20 -1.11
Ortel Communications B 189.00 186.90 -1.11
Mazda Ltd. XC 360.00 356.00 -1.11
Pudumjee Pulp B 17.95 17.75 -1.11
LML Ltd. B 7.20 7.12 -1.11
Orbit Exports Li B 273.00 270.00 -1.10
Caplin Point Lab B 982.75 971.95 -1.10
Rana Sugars B 6.45 6.38 -1.09
Alok Industries Ltd. A 4.57 4.52 -1.09
Sadbhav Infrastructu B 101.30 100.20 -1.09
IDBI Bank Ltd. A 68.65 67.90 -1.09
India Cements Lt A 92.00 91.00 -1.09
Nile XD 174.00 172.10 -1.09
Tera Software XD 92.00 91.00 -1.09
Hathway Cable & Data A 36.65 36.25 -1.09
GAIL (India) Ltd. A 367.10 363.15 -1.08
Ujaas Energy B 23.05 22.80 -1.08
Overseas Synth. P 4.65 4.60 -1.08
Monsanto India A 1,819.45 1,800.00 -1.07
JK Lakshmi Cement L A 351.90 348.15 -1.07
Pressman Advertising B 46.80 46.30 -1.07
ZF Steering Gear B 1,460.00 1,444.50 -1.06
Metroglobal XC 66.70 66.00 -1.05
Roto Pumps Ltd XC 57.40 56.80 -1.05
Allahabad Bank A 57.00 56.40 -1.05
TCFC Finance Ltd XD 28.50 28.20 -1.05
Deep Industries B 172.80 171.00 -1.04
Reliance Inds. A 986.30 976.05 -1.04
Sintex Industrie A 82.25 81.40 -1.03
JVL Agro Industries B 19.40 19.20 -1.03
Galada Power & T XD 13.65 13.51 -1.03
Himalya Internat XD 7.79 7.71 -1.03
MIC Electronics Ltd. B 19.45 19.25 -1.03
Umang Dairies Ltd. B 68.55 67.85 -1.02
Sandesh B 737.75 730.25 -1.02
Sterlite Technologie B 88.25 87.35 -1.02
SAL Steel B 2.95 2.92 -1.02
Arrow Coated Pro B 591.00 585.00 -1.02
Mahi. & Mahi A 1,335.75 1,322.10 -1.02
Confidence Petroleum XT 4.95 4.90 -1.01
Mangalore Refine A 69.15 68.45 -1.01
Hind. Copper A 54.75 54.20 -1.00
Kamat Hotels (In B 34.85 34.50 -1.00
DCB Bank A 91.20 90.30 -0.99
Indosolar Ltd. B 8.07 7.99 -0.99
Madras Fertilize B 14.17 14.03 -0.99
Petron Engineeri B 202.00 200.00 -0.99
Rollatainers Ltd XC 30.30 30.00 -0.99
Bosch Ltd. A 19,601.95 19,407.45 -0.99
EID Parry A 228.00 225.75 -0.99
Pioneer Distille B 132.50 131.20 -0.98
Navkar Corporation L B 183.50 181.70 -0.98
Patel Engg. Ltd. B 56.35 55.80 -0.98
Bharat Gears B 81.30 80.50 -0.98
Butterfly Gandhima B 177.00 175.30 -0.96
Opto Circuits India B 11.50 11.39 -0.96
Snowman Logistics Lt B 57.35 56.80 -0.96
Den Networks Ltd. A 89.40 88.55 -0.95
EPC Industrie Ltd. XC 147.00 145.60 -0.95
JaiprakashAssociates A 7.40 7.33 -0.95
Hariyana Ship-Br XD 52.50 52.00 -0.95
Rallis India A 196.50 194.65 -0.94
Religare Enterprises A 282.95 280.30 -0.94
Dredging Corpora B 393.10 389.40 -0.94
Page Industries Ltd. A 12,708.45 12,590.00 -0.93
IIFL Holdings A 215.65 213.65 -0.93
JBM Auto B 162.00 160.50 -0.93
MarathonNextgenRea XC 150.20 148.80 -0.93
DLF Ltd. A 128.60 127.40 -0.93
Gillanders Arbut B 65.10 64.50 -0.92
Lux Industries B 3,230.00 3,200.50 -0.91
Techindia Nirman Ltd B 3.30 3.27 -0.91
JK Tyre & Industries A 83.70 82.95 -0.90
Aditya Birla Nuvo A 861.50 853.75 -0.90
Glenmark Pharma A 831.00 823.50 -0.90
Tata Sponge Iron B 574.20 569.05 -0.90
Eimco Elecon Ind T 344.90 341.80 -0.90
Shanthi Gears B 94.55 93.70 -0.90
Redington (India) Lt A 107.50 106.55 -0.88
AIA Engineering A 1,017.00 1,008.00 -0.88
Shirpur Gold Refine. B 79.70 79.00 -0.88
Shree Rama Newsprint B 22.95 22.75 -0.87
Yash Papers XT 17.50 17.35 -0.86
Voltamp Transformers B 812.75 805.75 -0.86
Esab India B 580.00 575.00 -0.86
Wipro Ltd A 548.25 543.55 -0.86
Modison Metals L XC 53.05 52.60 -0.85
Shaily Engineering P XT 590.00 585.00 -0.85
Alankit B 107.10 106.20 -0.84
Apar Industries B 479.00 475.00 -0.84
Dion Global Solution XC 89.30 88.55 -0.84
Gloster L XC 595.00 590.00 -0.84
Comfort Commotrade L B 12.10 12.00 -0.83
JBF Industries B 222.80 220.95 -0.83
Piramal Phytocare B 84.80 84.10 -0.83
Country Club Hospita B 12.23 12.13 -0.82
3M India Ltd. B 13,475.00 13,365.00 -0.82
Jammu & Kashmir Bank A 67.00 66.45 -0.82
DCM Shriram B 159.95 158.65 -0.81
Gufic BioSciences Lt B 43.35 43.00 -0.81
Syngene Internationa B 388.85 385.70 -0.81
Shree Cement A 12,500.00 12,399.35 -0.81
Atlas Jewellery XC 18.50 18.35 -0.81
Achal Investments XD 44.00 43.65 -0.80
Aarti Ind. Ltd B 534.55 530.25 -0.80
Concord Drugs XT 55.95 55.50 -0.80
Sharp India XC 50.50 50.10 -0.79
Ajcon Global Service XD 19.00 18.85 -0.79
Madhucon Project B 51.00 50.60 -0.78
CG-VAK Software XD 32.10 31.85 -0.78
Subex Ltd. B 8.97 8.90 -0.78
Educomp Solutions B 11.56 11.47 -0.78
Simplex Infrastructu B 263.05 261.00 -0.78
Rico Auto Inds. B 38.55 38.25 -0.78
Simbhaoli Sugars B 31.95 31.70 -0.78
Savita Oil Tech B 510.00 506.00 -0.78
Shekhawati Poly Yarn B 1.29 1.28 -0.78
Novartis B 749.50 743.75 -0.77
High Ground Enterpri XC 58.45 58.00 -0.77
GP Petroleums B 58.70 58.25 -0.77
CNI Research Ltd. XD 3.90 3.87 -0.77
Dynacons Systems B 14.21 14.10 -0.77
RDB Rasayans Ltd. XD 19.60 19.45 -0.77
Nagarjuna Oil Refine B 3.95 3.92 -0.76
Sterling Biotech Ltd B 3.95 3.92 -0.76
NTPC A 137.70 136.65 -0.76
Sakuma Exports B 66.15 65.65 -0.76
Vindhya Telelink B 695.00 689.75 -0.76
Symbiox Investment XT 26.20 26.00 -0.76
Shreyas Shipping & L B 328.00 325.50 -0.76
Everonn Education B 20.00 19.85 -0.75
Amrapali Inds. XD 3.99 3.96 -0.75
Nath Pulp XD 26.75 26.55 -0.75
Kama Holdings Ltd. XC 1,429.75 1,419.00 -0.75
Bhushan Steel Ltd. A 39.85 39.55 -0.75
Healthfore Tech. XD 26.50 26.30 -0.75
Sri Adhikari Bro B 267.00 265.00 -0.75
Hind. Zinc A 174.10 172.80 -0.75
Goldline Intl. XC 187.40 186.00 -0.75
Morepen Labs.Lt B 26.65 26.45 -0.75
Lloyds Metals & Ener XD 27.00 26.80 -0.74
Prozone Intu Propert B 26.90 26.70 -0.74
Pennar Industrie B 47.55 47.20 -0.74
Bajaj Auto Ltd. A 2,474.20 2,455.80 -0.74
Hind. Petrol A 841.15 834.95 -0.74
Symphony B 2,400.05 2,382.40 -0.74
Austin Engg. Co. XT 54.90 54.50 -0.73
Indian Bank A 97.50 96.80 -0.72
MCX B 910.60 904.00 -0.72
Saksoft Ltd. B 223.60 222.00 -0.72
Steel ExchangeIndia XC 34.50 34.25 -0.72
Chaman Lal Setia XT 70.50 70.00 -0.71
VRL Logistics Ltd. B 400.90 398.05 -0.71
Themis Medicare Ltd. B 425.00 422.00 -0.71
Bajaj Electrical A 231.00 229.35 -0.71
Plastiblends Ind B 421.50 418.50 -0.71
Artech Power & Trad XD 28.10 27.90 -0.71
Samrat Pharma XD 28.10 27.90 -0.71
Anar Industries XD 70.50 70.00 -0.71
Rathi Bars Ltd. XD 7.05 7.00 -0.71
JSW Steel A 1,365.75 1,356.25 -0.70
Maha. Scooters B 1,280.00 1,271.00 -0.70
Welspun India B 99.40 98.70 -0.70
Birla Precision Tech XD 2.87 2.85 -0.70
Williamson Finan XT 28.55 28.35 -0.70
Coral Labs. XC 433.00 430.00 -0.69
Vedanta A 110.80 110.05 -0.68
Power Mech Projects B 589.00 585.00 -0.68
Kanpur Plasti. XC 132.90 132.00 -0.68
Lakshmi Elect. XD 365.00 362.50 -0.68
Natco Economicals XD 43.90 43.60 -0.68
BF Investment Ltd. B 120.00 119.20 -0.67
Unitech Internationa XD 5.96 5.92 -0.67
Genus Paper & Boards B 4.49 4.46 -0.67
Meenakshi Enterprise XD 304.00 302.00 -0.66
Satin Creditcare B 318.10 316.00 -0.66
Chennai Petro. B 211.70 210.30 -0.66
Ashok Leyland A 105.75 105.05 -0.66
Keerthi Industries L XT 182.20 181.00 -0.66
HIL B 566.00 562.25 -0.66
Kalyani Steel B 167.30 166.20 -0.66
Suryaamba Spinning M XD 45.30 45.00 -0.66
Dharamsi Morar. XC 75.50 75.00 -0.66
Batliboi Ltd. XD 22.80 22.65 -0.66
PNC Infratech B 530.00 526.50 -0.66
Lakshmi Machines A 3,482.55 3,460.00 -0.65
Foseco India Lim B 1,389.00 1,380.00 -0.65
Garware-Wall Rop B 353.50 351.20 -0.65
Allcargo Logistics B 155.00 154.00 -0.65
Kansai Nerolac Paint A 291.85 289.95 -0.65
Inox Leisure B 206.35 205.00 -0.65
Deccan Gold Mines XC 38.45 38.20 -0.65
The Byke Hospitality B 153.50 152.50 -0.65
Dynacons Technologie B 15.60 15.50 -0.64
Persistent Systems A 737.55 732.80 -0.64
GSFC A 77.60 77.10 -0.64
Pacific Industri XD 111.80 111.10 -0.63
Great Eastern A 332.50 330.40 -0.63
Saboo Sodium Ch XD 7.95 7.90 -0.63
Vijaya Bank B 31.60 31.40 -0.63
Mandhana Industries B 318.00 316.00 -0.63
Poddar Housing & Dev XC 1,197.00 1,189.50 -0.63
NHC Foods XD 15.95 15.85 -0.63
Arex Industries Ltd. XT 48.05 47.75 -0.62
Emami Ltd. A 981.70 975.60 -0.62
Jindal Poly Films B 493.05 490.00 -0.62
Electrosteel Steels B 3.22 3.20 -0.62
Prestige Estates Pro A 177.40 176.30 -0.62
Garden Silk Mill B 24.15 24.00 -0.62
James Warren Tea XC 132.00 131.20 -0.61
Firstsource Solution A 41.05 40.80 -0.61
Usha Martin Ltd. B 14.69 14.60 -0.61
Steel Cast XD 81.45 80.95 -0.61
Clariant Chemicals ( B 657.00 653.00 -0.61
Tata Investment B 502.00 499.00 -0.60
Omax Auto B 66.95 66.55 -0.60
Mold-Tek Packaging B 148.90 148.00 -0.60
Indian Terrain Fashi B 132.90 132.10 -0.60
Moongipa Capital XD 8.30 8.25 -0.60
TCI Ltd. B 264.90 263.30 -0.60
Zensar Technologies B 971.85 966.15 -0.59
Unique Organics XD 16.90 16.80 -0.59
Oriental Carbon B 474.30 471.50 -0.59
Gati Ltd. A 119.70 119.00 -0.58
Syndicate Bank A 68.80 68.40 -0.58
Huhtamaki PPL B 224.50 223.20 -0.58
Century Plyboard B 189.60 188.50 -0.58
Moser Baer India B 8.57 8.52 -0.58
Ajanta Pharma Lt A 1,500.00 1,491.25 -0.58
Nahar Poly Films Ltd B 43.25 43.00 -0.58
Tantia Constructions B 17.60 17.50 -0.57
Nava Bharat Ventures B 159.10 158.20 -0.57
Jubilant Life Scienc A 391.90 389.65 -0.57
VIP Indus. B 114.15 113.50 -0.57
Raymond Ltd A 455.75 453.15 -0.57
Gilada Finance & XT 8.80 8.75 -0.57
Krishana Fabrics XD 26.15 26.00 -0.57
Suprajit Enginee B 141.00 140.20 -0.57
Mukand Engineers B 27.00 26.85 -0.56
Nam Securities XD 35.70 35.50 -0.56
Punj. & Sind Ban B 36.00 35.80 -0.56
Jamna Auto Inds. B 142.90 142.10 -0.56
RTS Power Corpor XD 35.50 35.30 -0.56
Waterbase Ltd. XC 90.45 89.95 -0.55
South Indian Ban A 18.05 17.95 -0.55
T Nadu Newsprint B 236.30 235.00 -0.55
Orient Cement Ltd. B 148.50 147.70 -0.54
Pioneer Investco XD 18.55 18.45 -0.54
Apollo Hospitals A 1,300.80 1,293.75 -0.54
Ganesh Housing B 110.10 109.50 -0.54
Kilitch Drugs(I) B 37.30 37.10 -0.54
Bhansali Engg.Po B 18.80 18.70 -0.53
Madhav Marbles & Gra B 47.40 47.15 -0.53
United Bank of I B 19.35 19.25 -0.52
MothersonSumiSystems A 260.10 258.75 -0.52
Asian Tea Export XD 13.47 13.40 -0.52
Gulf Oil Lubricants B 523.70 521.00 -0.52
NMDC Ltd. A 97.55 97.05 -0.51
Dhunseri Tea & Indus B 294.00 292.50 -0.51
Blue Dart Expres A 5,600.55 5,572.05 -0.51
Bank of Maharash B 29.35 29.20 -0.51
J B Chemicals & Phar B 250.15 248.90 -0.50
Vadilal Indus. B 706.50 703.00 -0.50
Dalmia Bharat B 854.65 850.40 -0.50
BAG Films & Media B 4.02 4.00 -0.50
Jyothy Laboratories B 301.50 300.00 -0.50
Kellton Tech Solutio B 201.00 200.00 -0.50
Grindwell Norton B 645.00 641.85 -0.49
Maithan Alloys Ltd. B 203.00 202.00 -0.49
Manugraph India Ltd. B 50.75 50.50 -0.49
Haldyn Glass XC 30.60 30.45 -0.49
E-Land Apparel T 31.05 30.90 -0.48
SRS Real Infrastruct XC 10.40 10.35 -0.48
Ambalal Sarabhai XD 10.50 10.45 -0.48
S H Kelkar & Company B 228.10 227.00 -0.48
Brooks Laboratories B 82.50 82.10 -0.48
Sahara One Media & E XC 64.30 64.00 -0.47
Sybly Industries Ltd XD 4.23 4.21 -0.47
TIL Ltd. B 320.30 318.80 -0.47
Mansi Finance XT 32.00 31.85 -0.47
SKF India A 1,285.05 1,279.00 -0.47
Ajmera Realty & Infr B 168.60 167.80 -0.47
Salzer Electr. B 212.00 211.00 -0.47
Revathi Equipment Lt B 685.00 681.75 -0.47
Andrew Yule & Co XC 21.80 21.70 -0.46
Axis Bank Ltd. A 471.90 469.75 -0.46
Albert David Ltd XC 307.00 305.60 -0.46
Sujana Towers Ltd. B 10.85 10.80 -0.46
G S Auto Interna XD 13.16 13.10 -0.46
Ashapura Intimates F B 259.00 257.80 -0.46
Trend Electronics Lt XD 21.80 21.70 -0.46
Daikaffil Chemic XD 33.15 33.00 -0.45
GRUH Finance Li A 253.20 252.05 -0.45
KSK Energy Ventures B 33.50 33.35 -0.45
Pratik Panels Li XD 2.24 2.23 -0.45
Sunflag Iron B 22.90 22.80 -0.44
Indo Borax XC 342.50 341.00 -0.44
Alpine Hous.Dev. XT 22.55 22.45 -0.44
Linde India B 263.20 262.05 -0.44
Accel Frontline B 68.45 68.15 -0.44
Supreme Inds. A 809.10 805.50 -0.44
Citizen Yarns L XD 4.56 4.54 -0.44
Jetking Infotrain Lt XD 46.10 45.90 -0.43
UFO Moviez India Ltd B 519.25 517.00 -0.43
Lakshmi Vilas Ba B 81.20 80.85 -0.43
Cigniti Technologies B 457.80 455.90 -0.42
Banaras Beads Li B 47.30 47.10 -0.42
Punj. Communica XC 47.50 47.30 -0.42
Lanco Infratech Ltd. B 4.78 4.76 -0.42
Entertainment Networ B 700.25 697.40 -0.41
Fertilisers & Ch B 24.10 24.00 -0.41
ICRA Ltd. A 4,192.75 4,176.00 -0.40
Intrasoft Technologi B 436.70 435.00 -0.39
PTC India Financial B 38.40 38.25 -0.39
Pee Cee Cosma XD 79.30 79.00 -0.38
Hercules Hoists B 159.10 158.50 -0.38
Twentyfirst Cent B 26.30 26.20 -0.38
Cipla A 538.30 536.30 -0.37
I P Rings Ltd. XD 133.90 133.40 -0.37
Renaissance Jeweller B 136.50 136.00 -0.37
PS IT Infrastructure XT 8.05 8.02 -0.37
Wheels India Ltd. B 947.50 944.00 -0.37
Sarda Energy & Miner B 111.40 111.00 -0.36
SJVN Ltd. A 28.05 27.95 -0.36
Polaris Consulting A 196.45 195.75 -0.36
Aksh Optifibre B 14.00 13.95 -0.36
Britannia Ind. A 2,859.40 2,849.00 -0.36
Jupiter Infomedia Lt B 28.85 28.75 -0.35
Crompton Greaves A 57.05 56.85 -0.35
Cholamandalam Invest A 849.00 846.00 -0.35
India Lease XD 14.45 14.40 -0.35
XL Energy Ltd. B 2.85 2.84 -0.35
Oswal Agro Mills B 11.82 11.78 -0.34
R Systems Internat. B 58.20 58.00 -0.34
Fortis Healthcare A 175.20 174.60 -0.34
SKS Microfinance A 616.35 614.25 -0.34
Navneet Education B 88.65 88.35 -0.34
Dena Bank A 29.45 29.35 -0.34
Siyaram Silk B 1,030.00 1,026.50 -0.34
Maruti Suzuki India A 3,829.55 3,816.90 -0.33
Fag Bearings Ind B 3,938.00 3,925.00 -0.33
Jointeca Education S MT 15.25 15.20 -0.33
IndusInd Bank A 1,044.05 1,040.60 -0.33
Dish TV India Ltd. A 90.60 90.30 -0.33
Phoenix Mills B 313.05 312.05 -0.32
Infinite Computer So B 219.70 219.00 -0.32
Sharon Bio-Medicine B 12.49 12.45 -0.32
Andhra Petro XC 15.40 15.35 -0.32
Kiran Vyapar XC 81.25 81.00 -0.31
Bal Pharma Ltd B 97.30 97.00 -0.31
Pix Transmission XT 49.00 48.85 -0.31
Anik Industries T 32.60 32.50 -0.31
Uttam Galva Steels B 32.10 32.00 -0.31
Adinath Exim Res XT 16.50 16.45 -0.30
Camlin Fine Sciences B 99.20 98.90 -0.30
Pratibha Industries B 33.20 33.10 -0.30
Brahmanand Himghar XT 3.31 3.30 -0.30
Ballarpur Ind. B 17.00 16.95 -0.29
Bambino Agro Ind XT 109.00 108.70 -0.28
Kesar Terminals & In B 396.10 395.00 -0.28
Videocon Industries A 106.45 106.15 -0.28
Gitanjali Gems B 36.35 36.25 -0.28
Ador Fontech Ltd XC 91.25 91.00 -0.27
Sadbhav Engineering A 260.25 259.55 -0.27
Rain Industries B 37.05 36.95 -0.27
Prabhat Dairy B 109.50 109.20 -0.27
Balasore Alloys XC 18.30 18.25 -0.27
Insilco Ltd. XT 18.50 18.45 -0.27
Rama Steel Tubes Ltd B 91.60 91.35 -0.27
Cox & Kings L A 184.00 183.50 -0.27
Ashok Alco-Chem XD 193.30 192.80 -0.26
Vinyl Chemicals B 57.70 57.55 -0.26
Excel Realty N Infra B 39.10 39.00 -0.26
ACC A 1,420.10 1,416.50 -0.25
Goodyear India B 502.00 500.75 -0.25
Dhanlaxmi Bank B 19.75 19.70 -0.25
South India Projects XD 98.05 97.80 -0.25
MPL Plastics XT 20.05 20.00 -0.25
Bombay Burmah B 404.00 403.00 -0.25
JCT Ltd. XC 3.99 3.98 -0.25
Alpha Geo (India B 616.50 615.00 -0.24
Tara Jewels Ltd. B 41.70 41.60 -0.24
Vaswani Industries L B 8.25 8.23 -0.24
Vakrangee A 197.00 196.55 -0.23
Intl. Travel Hou XC 175.50 175.10 -0.23
Indian Hume Pipe B 353.00 352.20 -0.23
ABG Shipyard B 45.60 45.50 -0.22
Kajaria Ceramics A 1,060.65 1,058.35 -0.22
Jayshree Tea B 89.90 89.70 -0.22
Titagarh Wagons Ltd. B 91.40 91.20 -0.22
PI Industries A 642.35 641.00 -0.21
Asahi Songwon Colors B 142.00 141.70 -0.21
Lakshmi Energy & Foo B 24.05 24.00 -0.21
Ruchira Papers Ltd. B 73.25 73.10 -0.20
IFCI Ltd. A 25.25 25.20 -0.20
Gokak Textiles Ltd. XD 50.00 49.90 -0.20
Mirza International B 106.60 106.40 -0.19
Vardhman Holdings B 1,052.00 1,050.00 -0.19
Reliance Power L A 51.45 51.35 -0.19
Xchanging Solutions B 51.40 51.30 -0.19
Godrej Properties Lt A 340.70 340.10 -0.18
Valson Ind. Ltd. XD 27.70 27.65 -0.18
BPL Ltd. B 29.45 29.40 -0.17
Rane Holdings Ltd. B 587.00 586.00 -0.17
Omkar Speciality Che B 180.70 180.40 -0.17
Crisil A 2,000.00 1,996.65 -0.17
Finolex Cables A 282.20 281.75 -0.16
Menon Pistons Li XT 123.70 123.50 -0.16
Patel Integrated Log B 92.40 92.25 -0.16
TeamLease Service B 949.00 947.50 -0.16
SPEL Semiconduct XD 12.85 12.83 -0.16
Tin Plate Co. B 66.90 66.80 -0.15
Greycells Education XD 33.95 33.90 -0.15
Pfizer Ltd. A 1,760.00 1,757.35 -0.15
Srikalahasthi Pipes B 260.50 260.10 -0.15
Eastcoast Steel Ltd. P 73.50 73.40 -0.14
Suven Life Sciences B 210.50 210.20 -0.14
Inducto Steel Li XD 34.50 34.45 -0.14
Ankush Finstock XD 7.20 7.19 -0.14
BEML Ltd. A 916.55 915.35 -0.13
Triveni Turbine B 111.40 111.25 -0.13
MMTC Ltd. A 38.90 38.85 -0.13
Man Infraconstructio B 38.65 38.60 -0.13
Prism Cement Lim B 84.55 84.45 -0.12
Oasis Tradelink Ltd. M 85.00 84.90 -0.12
Bharat Rasayan B 1,026.25 1,025.00 -0.12
Golden Tobacco Ltd. B 40.60 40.55 -0.12
KGN Enterprises XD 8.60 8.59 -0.12
Sukhjit Starch & XC 249.30 249.00 -0.12
Celebrity Fashions L B 8.93 8.92 -0.11
Amara Raja Batt. A 957.40 956.35 -0.11
IndiaNivesh XD 47.15 47.10 -0.11
AdlabsEntertainment B 87.30 87.20 -0.11
Kingfa Science & Tec XC 901.00 900.00 -0.11
Wonderla Holidays Lt B 381.35 380.95 -0.10
Iris Mediaworks XT 9.98 9.97 -0.10
Caprihans India XC 96.10 96.00 -0.10
KEI Industries B 102.30 102.20 -0.10
TRF Ltd B 308.50 308.20 -0.10
Shiva Texyarn Ltd. B 103.60 103.50 -0.10
AK Capital Services XC 232.00 231.80 -0.09
Mewar Polytex Li XT 56.45 56.40 -0.09
Sudarshan Chem. B 108.00 107.90 -0.09
KSE XT 570.50 570.00 -0.09
Vadilal Enterprises XT 574.00 573.50 -0.09
eClerx Services A 1,313.15 1,312.05 -0.08
APM Industries XC 61.95 61.90 -0.08
Omaxe Ltd. B 146.50 146.40 -0.07
Mangalam Seeds M 70.10 70.05 -0.07
Merck Ltd. B 669.75 669.25 -0.07
JSW Holdings B 1,003.50 1,002.75 -0.07
Ingersoll Rand B 687.40 687.00 -0.06
Central Bank A 81.65 81.60 -0.06
Mallcom (India) L XD 175.00 174.90 -0.06
Torrent Pharmac A 1,428.85 1,428.00 -0.06
Karnataka Bank A 110.05 110.00 -0.05
Carborundum Uni. B 193.80 193.70 -0.05
United Breweries Ltd A 772.25 771.90 -0.05
Voith Paper Fabrics XT 595.00 594.75 -0.04
HDFC Bank A 1,117.95 1,117.45 -0.04
Sanghvi Movers L B 290.00 289.90 -0.03
Sutlej Textiles & In B 493.00 492.90 -0.02
Bajaj Holdings & Inv A 1,440.05 1,439.80 -0.02
Swaraj Engines B 1,133.75 1,133.50 -0.02
Bharat Bijlee B 1,082.50 1,082.25 -0.02