rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 27 Mar, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Rajlaxmi Industries B 66.40 6.50 -90.21
Excel Infoways Ltd. B 19.95 15.55 -22.06
Arnav Corporation B 10.05 8.04 -20.00
Haria Apparels B 6.29 5.04 -19.87
Tijaria Polypipes Lt B 3.55 2.91 -18.03
7Seas Entertainment B 7.92 6.52 -17.68
Visagar Polytex Ltd. B 895.75 740.00 -17.39
SMS Techsoft (India) T 0.06 0.05 -16.67
Allied Computers Int B 0.06 0.05 -16.67
Aravali Securiti B 4.59 3.85 -16.12
Unishire Urban Infra M 11.31 9.50 -16.00
PVV Infra B 19.85 16.70 -15.87
Sahara One Media & E B 79.90 67.30 -15.77
Expo Gas Contain B 7.00 5.91 -15.57
RTS Power Corpor B 23.90 20.25 -15.27
Rishabh Digha St B 19.00 16.10 -15.26
Capital Trade Links B 95.00 80.60 -15.16
Hind Syntex B 10.58 9.01 -14.84
India Steel Works Lt B 3.05 2.60 -14.75
Ojas Asset Reconst B 502.50 430.00 -14.43
Yantra Natural Res. B 0.07 0.06 -14.29
Maharashtra Corp B 0.35 0.30 -14.29
TCI Industries L B 1,281.25 1,100.00 -14.15
Thana Electric P 6.97 5.99 -14.06
Skyline Ventures D 126.90 109.40 -13.79
Weizmann B 12.75 11.00 -13.73
Vertex Securitie B 2.08 1.80 -13.46
Vama Industries Ltd. B 20.20 17.50 -13.37
Rajvir Industries Lt B 50.00 43.40 -13.20
Soma Textiles B 3.04 2.64 -13.16
Scope Industries B 4.20 3.67 -12.62
Aadhaar Ventures Ind B 0.16 0.14 -12.50
Intense Technologies B 64.00 56.10 -12.34
Contil India Ltd. T 5.93 5.20 -12.31
Swarnasarita Gems B 31.90 28.10 -11.91
GTL Infrastructure B 2.10 1.85 -11.90
Wall Street Fina B 27.40 24.20 -11.68
Patidar Buildcon B 30.00 26.50 -11.67
Super Tannery B 5.85 5.17 -11.62
Firstobject Technolo B 6.90 6.10 -11.59
WelspunInvestments B 38.00 33.60 -11.58
Restile Ceramics B 4.23 3.74 -11.58
Edynamics Solutions M 7.80 6.91 -11.41
NHC Foods B 16.75 14.85 -11.34
Resonance Spec. B 15.00 13.30 -11.33
Jamshri Ranjits B 18.60 16.50 -11.29
Alka India Ltd. T 0.09 0.08 -11.11
Parabolic Drugs Ltd. B 7.98 7.10 -11.03
Innoventive Industri B 12.88 11.50 -10.71
Shri Aster Silicates B 7.22 6.45 -10.66
HB Stockholding B 10.78 9.66 -10.39
ANG Industries B 36.75 33.00 -10.20
Uttam Galva Steels B 46.50 41.80 -10.11
Poona Dal & Oil B 18.35 16.50 -10.08
Valecha Engineer B 81.80 73.60 -10.02
Tyroon Tea Compa B 66.00 59.40 -10.00
Eldeco Housing & B 200.00 180.00 -10.00
Trio Mercantile & Tr B 24.00 21.60 -10.00
Real Strips B 20.50 18.45 -10.00
Supreme Infrastructu B 198.00 178.20 -10.00
Riga Sugar Co.lt B 10.00 9.00 -10.00
Walchand Peoplefirst B 68.05 61.25 -9.99
Transcorp Inter B 55.15 49.65 -9.97
Modipon B 11.46 10.32 -9.95
Hotel Rugby Limi B 3.63 3.27 -9.92
Satra Properties ( I B 9.00 8.11 -9.89
Transwarranty Financ B 5.67 5.11 -9.88
Sea TV Network Ltd. B 7.90 7.12 -9.87
T & I Global Lim B 15.75 14.20 -9.84
Zodiac JRD MKJ L B 37.70 34.00 -9.81
Pine Animation B 18.40 16.60 -9.78
Creative Eye B 3.30 2.98 -9.70
Venlon Enterprises B 4.54 4.10 -9.69
Adinath Exim Res T 12.07 10.90 -9.69
Mindvision Capital L B 13.95 12.60 -9.68
Tainwala Chem. B 23.80 21.50 -9.66
Servalakshmi Paper L B 2.07 1.87 -9.66
Supreme Tex Mart L B 6.65 6.01 -9.62
Panacea Biotec L B 109.00 98.60 -9.54
Sun Techno Overseas B 0.21 0.19 -9.52
Shriram A M C B 26.80 24.25 -9.51
Indo Thai Securities B 16.35 14.80 -9.48
Parrys Sugar Ind B 19.00 17.20 -9.47
Birla Precision Tech B 3.59 3.25 -9.47
Beeyu Overseas B 1.48 1.34 -9.46
Women's Next Lounger M 62.00 56.15 -9.44
Ankit Metal & Power B 3.30 2.99 -9.39
Sujana Universal Ind B 1.60 1.45 -9.38
Filmcity Media L B 0.75 0.68 -9.33
KGN Enterprises B 83.80 76.00 -9.31
Kkalpana lndustries B 81.75 74.15 -9.30
Somi Conveyor Beltin B 46.50 42.20 -9.25
Universal Prime T 1.84 1.67 -9.24
Global Capital Marke B 8.70 7.90 -9.20
Appu Marketing B 672.75 611.00 -9.18
Trilogic Digital M B 12.11 11.00 -9.17
Shree Raj.Syntex B 7.75 7.04 -9.16
Syschem (India) B 6.88 6.25 -9.16
RFL International L T 1.42 1.29 -9.15
Samyak International T 11.50 10.45 -9.13
GEE Ltd. B 24.20 22.00 -9.09
Pioneer Emb. B 22.00 20.00 -9.09
Visesh Infotecnics L B 0.11 0.10 -9.09
Agro Dutch Industrie B 2.66 2.42 -9.02
Skyline Millars B 3.67 3.34 -8.99
Garnet International B 70.10 63.80 -8.99
Jaihind Projects B 12.80 11.65 -8.98
Shree Krishna Pa T 8.46 7.70 -8.98
Ashika Credit Cap. B 44.10 40.15 -8.96
Broadcast Initiative B 3.29 3.00 -8.81
Hindustan Media Vent B 221.50 202.00 -8.80
Diana Tea Compan B 14.65 13.40 -8.53
R M Mohite Industrie B 30.05 27.50 -8.49
W H Brady & Co. B 119.00 109.00 -8.40
Bhushan Steel Ltd. A 66.10 60.55 -8.40
Samrat Pharma B 36.45 33.40 -8.37
Shyama Infosys Ltd. P 0.72 0.66 -8.33
Kesar Enterprise B 18.00 16.50 -8.33
Kamdhenu Ispat B 43.50 39.90 -8.28
Simplex Realty B 141.90 130.20 -8.25
Kyra Landscapes B 6.45 5.92 -8.22
Ferro Alloys B 4.39 4.03 -8.20
Shyam Telecom B 27.50 25.25 -8.18
Bilcare Ltd. B 44.10 40.50 -8.16
Pearl Polymers B 11.10 10.20 -8.11
Times Guaranty B 21.00 19.30 -8.10
PBA Infrastructure L B 16.10 14.80 -8.07
Bal Pharma Ltd B 57.10 52.50 -8.06
Yuvraaj Hygiene Prod B 7.20 6.62 -8.06
Hardcastle & Waud B 418.60 385.00 -8.03
Aqua Pumps Infra B 22.55 20.75 -7.98
S Kumars Nationwide B 2.76 2.54 -7.97
Kamadgiri Fashion B 43.95 40.45 -7.96
Impex Ferro Tech Ltd B 2.02 1.86 -7.92
Milk Food B 160.70 148.10 -7.84
Stone India B 56.40 52.00 -7.80
Autoline Industries B 57.75 53.25 -7.79
Skipper Ltd. B 142.00 131.00 -7.75
Adhunik Industries B 148.50 137.00 -7.74
Arora Fibres Ltd B 15.38 14.19 -7.74
Facor Alloys Ltd. B 0.78 0.72 -7.69
Southern Ispat & Ene T 0.13 0.12 -7.69
Koffee Break Picture B 0.13 0.12 -7.69
I P Rings Ltd. B 83.70 77.30 -7.65
Carewell Industries M 7.35 6.79 -7.62
Asian Oilfield S B 32.20 29.75 -7.61
Orissa Sponge Iron & B 145.00 134.00 -7.59
Mobile Telecommu B 2.90 2.68 -7.59
Cords Cable Industri B 26.35 24.35 -7.59
Hipolin Ltd. B 35.70 33.00 -7.56
Sawaca Business Mach B 139.50 129.00 -7.53
Usha Martin Educatio B 3.24 3.00 -7.41
Visa Steel B 14.85 13.75 -7.41
Agri-Tech (India) B 6.48 6.00 -7.41
Eco Recycling B 48.90 45.30 -7.36
Birla Shloka Edutech B 3.13 2.90 -7.35
Onelife Capital Adv B 94.00 87.10 -7.34
Gyscoal Alloys Ltd. B 24.00 22.25 -7.29
Welcast Steels B 554.75 515.00 -7.17
Winsome Textile B 37.75 35.05 -7.15
Mount Shivalik I B 21.00 19.50 -7.14
ABC India Ltd. B 90.45 84.00 -7.13
KSS L B 3.67 3.41 -7.08
ITI B 20.70 19.25 -7.00
Nikki Global Fin B 55.70 51.80 -7.00
Swiss Glascoat B 86.60 80.55 -6.99
Marg Ltd. B 10.75 10.00 -6.98
KM Sugar Mills B 2.15 2.00 -6.98
Globus Spirits Ltd. B 43.00 40.00 -6.98
Wintac Ltd. B 215.00 200.00 -6.98
Alps Motor Finance B 49.50 46.05 -6.97
Sunil Healthcare B 34.50 32.10 -6.96
AMD Industries Ltd. B 21.60 20.10 -6.94
Coromandel Engg. B 39.75 37.00 -6.92
TCFC Finance Ltd B 34.35 32.00 -6.84
Nagreeka Capital & I B 17.55 16.35 -6.84
KSL and Industries L B 18.30 17.05 -6.83
Gallantt Metal B 24.20 22.55 -6.82
Rushil Decor Ltd. B 76.40 71.20 -6.81
Florence Investech B 354.00 330.00 -6.78
Cressanda Solutions B 9.75 9.09 -6.77
Agarwal Industrial C B 96.00 89.50 -6.77
Nitco Ltd. B 14.80 13.80 -6.76
Maithan Alloys Ltd. B 185.00 172.50 -6.76
Alufluoride Ltd. B 12.60 11.75 -6.75
Sunitee Chemical B 0.15 0.14 -6.67
Crazy Infotech Ltd. B 0.15 0.14 -6.67
Sterling Biotech Ltd B 4.82 4.50 -6.64
Shrenuj & Co B 46.10 43.05 -6.62
Hanung Toys & Textil B 15.10 14.10 -6.62
Orient Paper B 23.55 22.00 -6.58
Cybertech System B 25.90 24.20 -6.56
Link Pharma Chem T 11.50 10.75 -6.52
Mahalaxmi Rubtec B 3.85 3.60 -6.49
Surat Textile Mi B 1.71 1.60 -6.43
RattanIndia Infra B 2.03 1.90 -6.40
Artson Engg. B 28.20 26.40 -6.38
SKP Securities B 23.50 22.00 -6.38
Kanco Tea & Industri B 124.00 116.10 -6.37
Upper Ganges Sug B 38.50 36.05 -6.36
Econo Trade (India) B 52.05 48.75 -6.34
Nouveau Global Vent. B 26.30 24.65 -6.27
McDowell Holdings Lt B 27.95 26.20 -6.26
Kanika Infrastructur B 0.16 0.15 -6.25
Sil.Val.Info. B 0.16 0.15 -6.25
Cerebra Integrat B 16.00 15.00 -6.25
Bhagiradha Chemi B 46.50 43.60 -6.24
Hubtown B 102.40 96.10 -6.15
Zylog Systems B 4.90 4.60 -6.12
Tulsi Extrusions Ltd B 3.27 3.07 -6.12
Kaycee Inds. B 3,100.00 2,912.00 -6.06
Indo Tech Transforme B 160.00 150.30 -6.06
Warren Tea B 127.20 119.50 -6.05
Gokaldas Exports B 44.70 42.00 -6.04
Nelcast Ltd. B 30.85 29.00 -6.00
Kilburn Chemical B 15.00 14.10 -6.00
Savera Industries B 40.95 38.50 -5.98
Infomedia Press B 2.68 2.52 -5.97
Tokyo Plast Inte B 21.00 19.75 -5.95
Tarapur Transformers B 5.59 5.26 -5.90
Beryl Drugs Ltd. B 38.20 35.95 -5.89
Rathi Bars Ltd. B 7.50 7.06 -5.87
MarathonNextgenRea B 152.00 143.10 -5.86
Eurotex Inds. B 20.50 19.30 -5.85
Schrader Duncan B 63.70 60.00 -5.81
Disa India Ltd. B 5,000.00 4,710.00 -5.80
Punj. Communica B 53.45 50.35 -5.80
Sat Industries Ltd. B 2.60 2.45 -5.77
Tilak Nagar Ind B 20.90 19.70 -5.74
Welspun Enterprises B 350.10 330.00 -5.74
Anjani Portland B 113.50 107.00 -5.73
BF Investment Ltd. B 148.80 140.30 -5.71
KRBL Ltd. B 159.60 150.50 -5.70
Indo Euro Indchem T 21.10 19.90 -5.69
Kanani Industries Lt B 8.96 8.45 -5.69
Bharti Airtel A 398.70 376.20 -5.64
Deccan Cements B 319.00 301.00 -5.64
Hinduja Foundries Lt B 32.00 30.20 -5.63
Value Industries Ltd B 8.42 7.95 -5.58
ARSS Infrastructure B 32.25 30.45 -5.58
Omnitech InfoSolutio B 6.46 6.10 -5.57
Panchsheel Organ B 35.00 33.05 -5.57
Bhageria Dye-Che B 123.90 117.00 -5.57
G R Cables L T 0.36 0.34 -5.56
BLS Infotech B 0.18 0.17 -5.56
Bil Energy Systems L B 0.90 0.85 -5.56
Kohinoor Broadcastin B 0.18 0.17 -5.56
Transchem L B 22.50 21.25 -5.56
Malu Paper Mills B 12.70 12.00 -5.51
Indosolar Ltd. B 14.55 13.75 -5.50
Gokul Refoils & Solv B 12.80 12.10 -5.47
Rossell India B 77.25 73.05 -5.44
Rana Sugars B 2.40 2.27 -5.42
Guj. Industries B 83.10 78.60 -5.42
Gandhi Special B 255.00 241.20 -5.41
Kalindee Rail Ni B 124.00 117.30 -5.40
Kushal Tradelink Ltd M 159.90 151.30 -5.38
Excel Castronics B 39.15 37.05 -5.36
Dredging Corpora B 369.90 350.20 -5.33
Pressman Advertising B 31.95 30.25 -5.32
Nelco Ltd B 67.30 63.75 -5.27
NCL Industries B 46.50 44.05 -5.27
Parnax Lab L B 38.00 36.00 -5.26
Sakthi Finance B 17.15 16.25 -5.25
NRB Industrial Beari B 39.30 37.25 -5.22
Zodiac Clothing B 250.00 237.00 -5.20
Magma Fincorp Ltd. B 87.55 83.00 -5.20
Cravatex B 438.90 416.10 -5.19
Rajeswari Infra B 6.59 6.25 -5.16
Basant Agro Tech B 7.37 6.99 -5.16
Asso. Stone Indu B 49.60 47.05 -5.14
Rathi Steel & Power B 3.32 3.15 -5.12
Gitanjali Gems A 41.30 39.20 -5.08
TCI Developers Ltd. B 294.90 280.00 -5.05
Tantia Constructions B 16.85 16.00 -5.04
Texmaco Infrastructu B 34.70 32.95 -5.04
Tayo Rolls Ltd B 55.55 52.75 -5.04
Terruzzi Fercalx Ind B 28.80 27.35 -5.03
Hind Rectifiers B 65.55 62.25 -5.03
Lakshmi Energy & Foo B 9.35 8.88 -5.03
Majestic Auto B 53.80 51.10 -5.02
Aries Agro Ltd. B 101.70 96.60 -5.01
Smilax Industries B 2.00 1.90 -5.00
Hariyana Ship-Br B 39.00 37.05 -5.00
Thakral Services (In B 11.00 10.45 -5.00
Oriental Trimex B 2.80 2.66 -5.00
Fourth Gen.Inf.Sys. B 3.40 3.23 -5.00
Virtual Global Edu B 10.00 9.50 -5.00
Ram Info T 37.00 35.15 -5.00
Adinath Bio-Labs Ltd B 0.20 0.19 -5.00
Rishabhdev Techn B 1.40 1.33 -5.00
KDDL Ltd. B 299.80 284.80 -5.00
Metal Coatings ( T 24.00 22.80 -5.00
Aftek Ltd. T 3.60 3.42 -5.00
Khaitan (India) B 7.20 6.84 -5.00
Shalimar Wires Ind. B 4.00 3.80 -5.00
Tilak Finance B 57.00 54.15 -5.00
Monotype India T 18.00 17.10 -5.00
Speciality Paper B 0.80 0.76 -5.00
Aplab T 32.00 30.40 -5.00
SV Global Mill Ltd. B 140.00 133.00 -5.00
Minolta Finance B 2.00 1.90 -5.00
Polycon Internat B 10.80 10.26 -5.00
Suryalakshmi Cot B 81.00 76.95 -5.00
Pondy Oxides & C T 51.00 48.45 -5.00
Shreyas Intermed T 7.22 6.86 -4.99
Garware Marine B 31.05 29.50 -4.99
Jenson & Nich. B 6.21 5.90 -4.99
Polymechplast Ma T 9.62 9.14 -4.99
Pioneer Distille B 73.15 69.50 -4.99
Inter Globe Fin. T 15.84 15.05 -4.99
Rudraksh Cap Tech Lt T 103.30 98.15 -4.99
GRM Overseas Lim B 51.10 48.55 -4.99
Harita Seating Syst. B 168.50 160.10 -4.99
India Tourism De B 114.50 108.80 -4.98
Dai Ichi Karkari B 156.70 148.90 -4.98
Sangal Papers Li T 46.20 43.90 -4.98
Premier Energy and I B 9.44 8.97 -4.98
Lime Chemicals T 4.42 4.20 -4.98
GPT Infraprojects B 130.50 124.00 -4.98
AUNDE India T 41.20 39.15 -4.98
Sujana Metal Product B 3.01 2.86 -4.98
Wires and Fabriks (S B 98.40 93.50 -4.98
Thirdwave Financ T 9.84 9.35 -4.98
Sampre Nutrition B 8.84 8.40 -4.98
Rajasthan Gases T 6.44 6.12 -4.97
Pochiraju Industries B 58.35 55.45 -4.97
Dhenu Buildcon Infra B 3.62 3.44 -4.97
Linaks Micro Ele T 7.44 7.07 -4.97
Aroma Enterprises T 13.68 13.00 -4.97
Artefact Projects Lt B 35.20 33.45 -4.97
Sequel e-Routers Ltd B 19.10 18.15 -4.97
Galada Finance B 12.47 11.85 -4.97
Golden Legand Le T 128.90 122.50 -4.97
Pee Cee Cosma B 39.25 37.30 -4.97
Diligent Industries B 101.65 96.60 -4.97
Cimmco B 86.65 82.35 -4.96
CG-VAK Software B 24.20 23.00 -4.96
EL Forge Ltd T 4.64 4.41 -4.96
Mehta Integrated T 5.65 5.37 -4.96
La Tim Metal & Ind B 27.20 25.85 -4.96
Tai Industries L B 13.70 13.02 -4.96
Vinayak Polycon Int. B 11.49 10.92 -4.96
Accurate Transfo T 35.30 33.55 -4.96
Supreme Holdings T 26.20 24.90 -4.96
Mid India Indust T 2.42 2.30 -4.96
P M Telelinks Ltd. B 2.82 2.68 -4.96
Idea Cellular Ltd. A 180.40 171.45 -4.96
KIFS Financial Serv B 26.25 24.95 -4.95
Sovereign Diamon B 8.49 8.07 -4.95
Guj. Terce Labor B 7.47 7.10 -4.95
Websol Energy System B 20.20 19.20 -4.95
Super Sales India B 271.40 258.00 -4.94
PS IT Infrastructure T 64.80 61.60 -4.94
B2B Soft.Tech.Ltd. T 13.96 13.27 -4.94
Neelkanth Rockmi B 7.70 7.32 -4.94
Available Finance Lt T 5.06 4.81 -4.94
Saamya Biotech (Indi T 2.63 2.50 -4.94
Shri Lakshmi Cotsyn B 5.26 5.00 -4.94
Combat Drugs Lim T 9.72 9.24 -4.94
Dhanvantri Jeeva T 15.59 14.82 -4.94
Kapil Cotex T 133.60 127.00 -4.94
N D Metal Industries T 30.35 28.85 -4.94
Lakshmi Auto Lm. T 21.25 20.20 -4.94
Neogem India Ltd T 6.27 5.96 -4.94
Simran Farms Lim T 34.40 32.70 -4.94
Universal Cables T 41.50 39.45 -4.94
Kalyani Forge T 279.80 266.00 -4.93
Southern Latex T 6.89 6.55 -4.93
Torrent Cables Ltd. B 148.00 140.70 -4.93
Birla Transasia T 25.35 24.10 -4.93
Chartered Capita B 46.70 44.40 -4.93
Bharat Agri Fert & R B 98.35 93.50 -4.93
Donear Industrie B 14.20 13.50 -4.93
iStreet Network B 34.45 32.75 -4.93
Gangotri Textile B 1.42 1.35 -4.93
Safal Herbs L T 30.40 28.90 -4.93
Ken Financial Se B 4.46 4.24 -4.93
Anshu's Clothing Ltd B 7.10 6.75 -4.93
Kesar Petroprod. T 71.10 67.60 -4.92
Glance Finance L B 28.45 27.05 -4.92
Pix Transmission B 47.80 45.45 -4.92
Euro Ceramics Ltd. B 8.13 7.73 -4.92
Yogi Infra Projects B 8.55 8.13 -4.91
Dharti Proteins B 6.52 6.20 -4.91
Burnpur Cement Ltd. B 8.14 7.74 -4.91
Libord Finance Ltd. T 7.13 6.78 -4.91
MW Unitexx T 8.35 7.94 -4.91
S R G Securities Fin M 21.40 20.35 -4.91
Nidhi Granites L T 37.65 35.80 -4.91
Bala Techno Industri T 2.65 2.52 -4.91
Sambhaav Media Ltd. T 3.47 3.30 -4.90
Garware Poly. B 100.00 95.10 -4.90
Sybly Industries Ltd B 2.86 2.72 -4.90
Adi Rasayan Limi B 8.58 8.16 -4.90
Shilpi Cable Technol B 41.85 39.80 -4.90
Samtel India T 7.14 6.79 -4.90
Uniroyal Industries B 5.71 5.43 -4.90
Unno Industries B 3.47 3.30 -4.90
Oscar Global Ltd B 7.14 6.79 -4.90
Hazoor Multi Project B 1.43 1.36 -4.90
E-Land Apparel B 15.50 14.74 -4.90
Piramal Phytocare B 34.75 33.05 -4.89
Ensa Steel Ind. B 4.50 4.28 -4.89
JJ Exporters Ltd. B 7.98 7.59 -4.89
USG Tech Solutions B 3.48 3.31 -4.89
Cranex Ltd T 5.32 5.06 -4.89
Super Tex Indust B 2.25 2.14 -4.89
Prime Urban Dev. B 3.27 3.11 -4.89
BGIL Films & Technol T 2.05 1.95 -4.88
FGP Ltd. B 2.05 1.95 -4.88
Stampede Capital B 174.50 166.00 -4.87
Anil Ltd. B 223.90 213.00 -4.87
Raj Packaging In B 31.85 30.30 -4.87
Titan Biotech Ltd. T 30.80 29.30 -4.87
Mahaveer Infoway Ltd B 3.90 3.71 -4.87
SER Industries T 75.90 72.20 -4.87
IO System Ltd. B 3.08 2.93 -4.87
Gopala Polyplast T 15.40 14.65 -4.87
Ansal Housing B 28.80 27.40 -4.86
Mafatlal Ind B 152.40 145.00 -4.86
J D Orgochem B 3.50 3.33 -4.86
Confidence Petroleum T 1.85 1.76 -4.86
SSPN Finance Ltd. MT 14.40 13.70 -4.86
Shervani Ind.Syn T 105.00 99.90 -4.86
Genus Paper & Boards B 2.27 2.16 -4.85
Looks Health Service M 49.50 47.10 -4.85
Maestros Electronics T 21.65 20.60 -4.85
Dhunseri Tea & Indus B 204.00 194.10 -4.85
Galada Power & T T 21.70 20.65 -4.84
Source Industries T 4.75 4.52 -4.84
Tasty Bite B 604.50 575.25 -4.84
Bhilwara Spinner B 3.72 3.54 -4.84
White Diamond In B 14.45 13.75 -4.84
Goenka Diamond & Jew Z 1.45 1.38 -4.83
Ganesha Ecosphere B 138.70 132.00 -4.83
Mahamaya Steel Indus B 37.30 35.50 -4.83
Indian Toners B 83.00 79.00 -4.82
Indo-City Infotech L B 2.49 2.37 -4.82
Virgo Global Media L B 0.83 0.79 -4.82
Ad-Manum Finance B 25.95 24.70 -4.82
Regency Trust Lt B 5.39 5.13 -4.82
Nirav Commercial B 228.40 217.40 -4.82
Maximaa Systems B 4.98 4.74 -4.82
Kemistar Corporation P 2.70 2.57 -4.81
Virat Crane Indu T 23.90 22.75 -4.81
Eastern Sugar & T 1.25 1.19 -4.80
Accel Transmatic B 8.96 8.53 -4.80
IEC Education Ltd. B 3.35 3.19 -4.78
Monnet Project Devel B 10.45 9.95 -4.78
Lippi Systems Li T 6.27 5.97 -4.78
Parshwanath Corp T 17.85 17.00 -4.76
Maruti Securitie T 1.47 1.40 -4.76
Twinstar Industries B 0.84 0.80 -4.76
Thomas Cook (I) B 216.30 206.00 -4.76
Superior Industrial T 19.95 19.00 -4.76
Aishwarya Tech.&Tele B 3.99 3.80 -4.76
Jayshree Chem. B 7.35 7.00 -4.76
Sterling Greenwoods B 7.77 7.40 -4.76
Munjal Showa Ltd B 178.50 170.00 -4.76
Karma Industries T 0.42 0.40 -4.76
Odyssey Corporation B 3.99 3.80 -4.76
Circuit Systems (Ind B 16.80 16.00 -4.76
KMC Speciality Hospi B 2.95 2.81 -4.75
Bloom Industries P 6.32 6.02 -4.75
Delta Leasing & Fina B 18.95 18.05 -4.75
Gennex Laboratories B 1.90 1.81 -4.74
Polson Ltd. T 6,811.00 6,488.00 -4.74
Rammaica (India) P 2.53 2.41 -4.74
Organic Coatings B 11.18 10.65 -4.74
Bajaj Steel Ind. B 171.70 163.60 -4.72
Ricoh India Ltd. B 530.00 505.00 -4.72
Rama Vision B 3.60 3.43 -4.72
Shree Nath Commer B 3.18 3.03 -4.72
Vishvas Projects B 1.27 1.21 -4.72
Omkar Overseas L B 1.91 1.82 -4.71
Vista Pharmaceut B 17.00 16.20 -4.71
Goplee Infotech Ltd. B 0.85 0.81 -4.71
Rainbow Denim Ltd. B 2.97 2.83 -4.71
Polytex India Lt B 5.10 4.86 -4.71
Hotel Leela Ven. B 18.10 17.25 -4.70
Monnet Ispat & Energ B 52.10 49.65 -4.70
Girdharilal Suga P 2.98 2.84 -4.70
H S India L B 4.69 4.47 -4.69
Rasoya Proteins A 0.64 0.61 -4.69
CAT Techn. Ltd B 1.28 1.22 -4.69
IFL Promoters Ltd. B 1.28 1.22 -4.69
Jagsons Airlines B 2.13 2.03 -4.69
XL Energy Ltd. B 2.78 2.65 -4.68
Sun Source (Indi T 2.57 2.45 -4.67
Usher Agro Ltd. B 41.75 39.80 -4.67
KG Petrochem Ltd. T 22.55 21.50 -4.66
Inanna Fashion B 18.25 17.40 -4.66
Kalyani Investment B 2,192.00 2,090.00 -4.65
Freshtrop Fruits B 131.10 125.00 -4.65
Selan Exploratio B 237.00 226.00 -4.64
JRI Industries & Inf T 49.60 47.30 -4.64
JMD Telefilms Indust B 2.80 2.67 -4.64
Phoenix Intl. T 8.00 7.63 -4.63
Ponni Sugars (Erode) B 125.30 119.50 -4.63
Newtime Infra. B 23.75 22.65 -4.63
Shree Ram Urban Infr B 74.45 71.00 -4.63
Scooters India T 25.90 24.70 -4.63
Todays Writing Inst B 2.38 2.27 -4.62
DMC Education L T 0.65 0.62 -4.62
Safal Securities B 2.17 2.07 -4.61
Martin Burn Ltd. B 15.20 14.50 -4.61
HB Estate Devlpr B 9.97 9.51 -4.61
Cyient Ltd. A 518.85 495.00 -4.60
Ortel Communications T 146.75 140.00 -4.60
Ind Swift Ltd T 5.67 5.41 -4.59
Techindia Nirman Ltd B 3.51 3.35 -4.56
Himalya Internat B 6.58 6.28 -4.56
Bampsl Securitie B 0.44 0.42 -4.55
Jindal Stainless B 36.25 34.60 -4.55
Simplex Papers Ltd. T 5.50 5.25 -4.55
Sundaram Multi P B 2.20 2.10 -4.55
Gravita India Ltd. B 33.00 31.50 -4.55
Supra Trends T 1.54 1.47 -4.55
3i Infotech B 5.96 5.69 -4.53
Royal Orchid Hotels B 40.85 39.00 -4.53
Givo Ltd. T 1.77 1.69 -4.52
Universal Arts Ltd. T 1.99 1.90 -4.52
AI Champdany Industr T 15.50 14.80 -4.52
Glodyne Technoserve B 1.99 1.90 -4.52
Asis Logistics L B 2,939.75 2,807.25 -4.51
CTIL T 1.33 1.27 -4.51
Gopal Iron & Steels T 7.33 7.00 -4.50
RDB Rasayans Ltd. B 16.65 15.90 -4.50
Emami Infrastructure B 33.35 31.85 -4.50
Nutraplus India B 106.80 102.00 -4.49
ABM Knowledgeware B 164.80 157.40 -4.49
Matra Kaushal Enter B 7.80 7.45 -4.49
Prabhav Industries L B 0.89 0.85 -4.49
Seasons Textiles B 3.79 3.62 -4.49
Aviva Industries B 13.61 13.00 -4.48
Punjab Chemicals and B 165.40 158.00 -4.47
Hindoostan Mills B 409.50 391.20 -4.47
CHD Developers Ltd. B 8.27 7.90 -4.47
CORE Education & Tec B 7.85 7.50 -4.46
Graviss Hospitality B 16.80 16.05 -4.46
Galaxy Entertainment T 23.55 22.50 -4.46
Raj Oil Mills Ltd. B 1.12 1.07 -4.46
Deepak Fertilisers B 139.50 133.30 -4.44
Exotic Coal L B 4.50 4.30 -4.44
JIK Industries T 0.90 0.86 -4.44
Lahoti Overseas B 8.10 7.74 -4.44
Naisargik Agrite T 4.05 3.87 -4.44
Luminaire Tech. B 1.35 1.29 -4.44
Ramky Infrastructure B 33.80 32.30 -4.44
Abhishek Corporation B 1.58 1.51 -4.43
Tecpro Systems Ltd. T 11.51 11.00 -4.43
Sancia Global Infra T 1.13 1.08 -4.42
Vallabh Steel Lt B 15.85 15.15 -4.42
Simplex Castings B 34.00 32.50 -4.41
Swasti Vinayaka Art B 3.40 3.25 -4.41
Peninsula Land L B 27.20 26.00 -4.41
Manor Estates & Ind T 1.36 1.30 -4.41
Asahi Infrastructure T 1.59 1.52 -4.40
Minaxi Textiles B 1.14 1.09 -4.39
IFGL Refracto B 114.00 109.00 -4.39
Rander Corporati B 3.87 3.70 -4.39
Zyden Gentec B 1.14 1.09 -4.39
Ganesh Housing B 103.00 98.50 -4.37
Guj. NRE Coke B 4.82 4.61 -4.36
Vardhman Polytex B 39.00 37.30 -4.36
Gangotri Iron & Stee B 0.69 0.66 -4.35
Info-Drive Softw B 0.69 0.66 -4.35
Caprihans India B 67.85 64.90 -4.35
Elder Health Car B 43.95 42.05 -4.32
Hitech Plast B 90.50 86.60 -4.31
BEML Ltd. A 1,050.00 1,004.70 -4.31
Poddar Developers Lt B 1,342.75 1,285.00 -4.30
Goldiam Internat B 22.10 21.15 -4.30
Saboo Sodium Ch B 7.90 7.56 -4.30
Jindal Cotex Ltd. B 8.15 7.80 -4.29
Ashish Polyplast T 7.00 6.70 -4.29
Five X Finance & Inv B 0.70 0.67 -4.29
Morepen Labs.Lt B 10.56 10.11 -4.26
MVL Ltd. B 0.47 0.45 -4.26
Envair Electrodyne B 17.60 16.85 -4.26
Jyoti Overseas B 0.47 0.45 -4.26
Pacific Industri B 143.60 137.50 -4.25
Vidhi Dyestuffs B 17.70 16.95 -4.24
Alpha Geo (India B 372.00 356.25 -4.23
Shreyas Shipping & L T 381.60 365.50 -4.22
Sudal Industries B 9.99 9.57 -4.20
Advance Metering Tec B 13.10 12.55 -4.20
Kemrock Indus. B 17.85 17.10 -4.20
Shiva Cement Ltd B 3.10 2.97 -4.19
Ortin Laborator. B 8.35 8.00 -4.19
Genus Power Infrastr B 21.50 20.60 -4.19
K G Denim Ltd. B 20.30 19.45 -4.19
Country Club Hospita B 10.04 9.62 -4.18
Ruchira Papers Ltd. B 27.50 26.35 -4.18
Nu Tek India Ltd. B 0.48 0.46 -4.17
R J Bio Tech Ltd. M 24.00 23.00 -4.17
Emmsons Internat B 17.79 17.05 -4.16
Rajkamal Synth. B 10.85 10.40 -4.15
Rajkumar Forge T 15.70 15.05 -4.14
Jaipan Industrie T 10.90 10.45 -4.13
Taaza International B 10.90 10.45 -4.13
Jagjanani Textiles L B 0.97 0.93 -4.12
Benares Hotels T 1,251.75 1,200.25 -4.11
Dr. Datsons Labs B 5.86 5.62 -4.10
Vikram Thermo (I B 71.95 69.00 -4.10
Cosco (India) B 190.80 183.00 -4.09
DCW Ltd. B 17.10 16.40 -4.09
Bhagawati Gas Ltd. T 0.98 0.94 -4.08
Multibase India Ltd. B 238.60 228.90 -4.07
Elnet Technologi B 65.20 62.55 -4.06
MIC Electronics Ltd. B 7.90 7.58 -4.05
Shilchar Technologie B 106.30 102.00 -4.05
Xchanging Solutions B 29.80 28.60 -4.03
IM+ Capitals B 33.60 32.25 -4.02
Prag Bosimi Syn. T 4.74 4.55 -4.01
Marsons Ltd. B 5.00 4.80 -4.00
REI Six Ten Retail L B 0.50 0.48 -4.00
Era Infra Engineerin B 4.75 4.56 -4.00
Fulford (India) B 1,350.00 1,296.00 -4.00
SSPDL Ltd. B 22.50 21.60 -4.00
Kiran Vyapar B 75.00 72.00 -4.00
Eskay Kn'IT B 0.50 0.48 -4.00
VST Tillers Tr B 1,310.25 1,258.00 -3.99
Vikas WSP B 10.54 10.12 -3.98
South India Projects B 32.70 31.40 -3.98
Veerhealth Care B 2.52 2.42 -3.97
Financial Technolog. B 172.75 165.90 -3.97
Shiva Global Agro B 18.95 18.20 -3.96
Cantabil Retail Indi B 48.00 46.10 -3.96
Dhampur Sugar B 35.40 34.00 -3.95
Kandagiri Spinni B 61.95 59.50 -3.95
Commercial Engineers B 17.70 17.00 -3.95
LancorHoldings Ltd B 81.25 78.05 -3.94
Chambal Brewerie T 11.45 11.00 -3.93
Arshiya B 38.20 36.70 -3.93
B&A Ltd. B 135.30 130.00 -3.92
Himachal Fibres T 13.80 13.26 -3.91
Andhra Petro B 11.76 11.30 -3.91
Jagatjit Ind. T 38.50 37.00 -3.90
Hercules Hoists B 169.10 162.50 -3.90
REI Agro Ltd. B 0.77 0.74 -3.90
Lloyd Electric a B 182.30 175.20 -3.89
Bata India A 1,124.00 1,080.35 -3.88
Godfrey Philips B 436.95 420.00 -3.88
Rama Phosphates B 20.60 19.80 -3.88
Sudarshan Chem. B 82.65 79.45 -3.87
C Mahendra B 10.09 9.70 -3.87
Sumeet Industrie B 11.65 11.20 -3.86
Career Point B 142.50 137.00 -3.86
Sunshield Chemic B 292.80 281.50 -3.86
Pentamedia Graph B 0.78 0.75 -3.85
Aikyam Intellectual B 13.00 12.50 -3.85
Nimbus Foods Industr B 1.04 1.00 -3.85
Century Enka B 150.70 144.90 -3.85
Mold-Tek Packaging B 210.60 202.50 -3.85
Elpro Internl. B 650.00 625.00 -3.85
Roopa Industries B 5.20 5.00 -3.85
Jay Bharat Marut B 130.00 125.00 -3.85
Trijal Industries B 1.04 1.00 -3.85
Bright Brothers B 52.00 50.00 -3.85
Asahi Industries P 3.90 3.75 -3.85
Munjal Auto Industr. B 74.20 71.35 -3.84
ISL Consulting B 16.95 16.30 -3.83
India Cements Lt A 87.45 84.10 -3.83
Bharat Rasayan B 831.75 800.00 -3.82
Bharat Seats B 28.95 27.85 -3.80
Oricon Enterprises L B 50.05 48.15 -3.80
Danlaw Technologies B 17.15 16.50 -3.79
JK Agri Genetics Ltd B 464.60 447.00 -3.79
Gammon India B 17.20 16.55 -3.78
Balrampur Chini A 50.40 48.50 -3.77
Lactose (India) T 26.60 25.60 -3.76
Hisar Metal Indu B 23.95 23.05 -3.76
Risa International L B 181.80 175.00 -3.74
Binani Industrie B 91.00 87.60 -3.74
Centenial Surgic T 54.00 52.00 -3.70
Lycos Internet B 27.00 26.00 -3.70
Clutch Auto T 13.50 13.00 -3.70
Brushman (India) T 0.54 0.52 -3.70
Tirupathi Indus T 42.00 40.45 -3.69
Corp.Couriers&Cargo T 13.55 13.05 -3.69
Educomp Solutions B 12.20 11.75 -3.69
Jackson Investments B 286.00 275.50 -3.67
Banco Products B 103.50 99.70 -3.67
Lee Nee Software B 2.46 2.37 -3.66
Source Natural Foods B 15.05 14.50 -3.65
LML Ltd. B 6.32 6.09 -3.64
GEI Industrial Syste B 12.35 11.90 -3.64
Matra Realty Ltd. B 0.55 0.53 -3.64
Regency Hospital B 55.00 53.00 -3.64
I G Petrochemicals L B 55.00 53.00 -3.64
Bombay Dyeing B 63.30 61.00 -3.63
Indowind Energy Ltd. T 4.13 3.98 -3.63
Mayur Leather Pr T 22.05 21.25 -3.63
A2Z Infra Engineer B 15.15 14.60 -3.63
Kohinoor Foods Ltd. B 51.05 49.20 -3.62
Intl. Coveyors B 20.75 20.00 -3.61
PBM Polytex B 62.40 60.15 -3.61
Shekhawati Poly Yarn B 0.83 0.80 -3.61
Falcon Tyres Ltd T 13.90 13.40 -3.60
Veer Energy & Infras B 3.06 2.95 -3.59
Vijay Shanthi Bu B 9.75 9.40 -3.59
Heidelberg Cement In B 75.15 72.45 -3.59
Spicejet Ltd. B 20.90 20.15 -3.59
RPP Infra Projects L B 100.60 97.00 -3.58
IDBI Bank Ltd. A 72.60 70.00 -3.58
Vaswani Industries L B 2.80 2.70 -3.57
FCS Software Sol.Ltd B 0.28 0.27 -3.57
RelianceCommu.Ltd A 60.40 58.25 -3.56
Seshasayee Paper B 188.70 182.00 -3.55
Microsec Financial S B 78.00 75.25 -3.53
Viji Finance B 104.70 101.00 -3.53
Astec Lifesciences L B 133.20 128.50 -3.53
Aimco Pesticides T 51.00 49.20 -3.53
HMT Ltd. B 41.15 39.70 -3.52
Vas Infrastructure L B 18.45 17.80 -3.52
WEP Solutions B 14.87 14.35 -3.50
Techno Electric & En B 383.40 370.00 -3.50
Kothari Products B 197.90 191.00 -3.49
Godawari Power & Isp B 94.60 91.30 -3.49
MYNK1906 Industries B 3.45 3.33 -3.48
Rajesh Exports L A 206.15 199.00 -3.47
Bodal Chemicals B 31.75 30.65 -3.46
Jay Ushin Ltd. T 115.50 111.50 -3.46
Diamond Power Infras B 44.85 43.30 -3.46
Incon Engineers B 2.60 2.51 -3.46
Wipro Ltd A 633.90 612.00 -3.45
Control Print Ltd. B 202.90 195.90 -3.45
Creative Merchants B 101.50 98.00 -3.45
National Fittings T 73.95 71.40 -3.45
LWS Knitwear T 2.34 2.26 -3.42
Gillanders Arbut B 52.80 51.00 -3.41
PSL Ltd. T 9.42 9.10 -3.40
TGB Banquets B 88.50 85.50 -3.39
Aarti Drugs Ltd B 635.50 614.00 -3.38
Decolight Ceramics L B 1.48 1.43 -3.38
Pasupati Fincap B 0.89 0.86 -3.37
Piccadily Sugar B 3.87 3.74 -3.36
Nettlinx Ltd. B 23.80 23.00 -3.36
Cairn India Ltd. A 223.05 215.55 -3.36
Future Lifestyle B 68.75 66.45 -3.35
National Plastic B 19.45 18.80 -3.34
Kriti Industries B 6.28 6.07 -3.34
Orchid Chem & Ph B 49.55 47.90 -3.33
Themis Medicare Ltd. T 129.30 125.00 -3.33
Rico Auto Inds. B 40.50 39.15 -3.33
Autoriders Finan T 0.60 0.58 -3.33
Tuni Textile Mil B 0.60 0.58 -3.33
Dhunseri Petrochem L B 45.00 43.50 -3.33
Nicco Corporatio B 0.60 0.58 -3.33
Prakash Indus. B 36.10 34.90 -3.32
Premco Global Li T 313.50 303.10 -3.32
Praj Industries B 60.30 58.30 -3.32
JVL Agro Industries B 13.55 13.10 -3.32
Ramsarup Industries T 1.81 1.75 -3.31
Medicamen Biotec B 11.80 11.41 -3.31
Patel Integrated Log B 102.90 99.50 -3.30
DCM Financial B 0.91 0.88 -3.30
Kriptol Industries B 5.16 4.99 -3.29
TPL Plastech Ltd. B 145.80 141.00 -3.29
IOL Chemicals and Ph B 28.95 28.00 -3.28
Spentex Indust. B 3.35 3.24 -3.28
Plethico Pharmaceuti B 25.90 25.05 -3.28
Westlife Development B 274.50 265.50 -3.28
Himachal F. Comm B 13.80 13.35 -3.26
Phoenix Township T 18.45 17.85 -3.25
Asian Granito India B 116.90 113.10 -3.25
Goa Carbons B 68.00 65.80 -3.24
Shah Alloys B 4.95 4.79 -3.23
Seasons Furnishi B 3.10 3.00 -3.23
Radico Khaitan Ltd. B 85.15 82.40 -3.23
Hind. Composites B 1,085.00 1,050.00 -3.23
Santowin Corporation B 0.31 0.30 -3.23
Va Tech Wabag Ltd. A 825.00 798.50 -3.21
Fedders Lloyd Co B 64.25 62.20 -3.19
AGC Networks B 94.00 91.00 -3.19
Precision Wires B 119.00 115.20 -3.19
Eveready Industr B 254.80 246.70 -3.18
Compuage Infocom Ltd B 139.00 134.60 -3.17
Bharti Infratel Ltd. A 376.95 365.00 -3.17
JBM Auto B 217.90 211.00 -3.17
Prozone Intu Propert B 26.85 26.00 -3.17
Nile B 211.70 205.00 -3.16
Cochin Minerals B 74.50 72.15 -3.15
VTM Ltd. B 20.65 20.00 -3.15
Hind.ConstructionCo. A 30.30 29.35 -3.14
Waterbase Ltd. B 47.70 46.20 -3.14
Amco India Ltd. B 12.75 12.35 -3.14
Kewal Kiran Clothing B 2,009.00 1,946.00 -3.14
Manugraph India Ltd. B 32.00 31.00 -3.13
Madras Fertilize B 16.00 15.50 -3.13
Mega Corporation B 0.32 0.31 -3.13
Vedavaag Systems B 10.27 9.95 -3.12
Jagsonpal Pharma B 25.65 24.85 -3.12
PetronetLNG A 178.05 172.50 -3.12
DFM Foods Limi B 311.20 301.50 -3.12
CNI Research Ltd. B 8.02 7.77 -3.12
McLeod Russel A 245.00 237.35 -3.12
BSL Ltd B 29.05 28.15 -3.10
Goldstone Infratech B 16.20 15.70 -3.09
Signet Industries B 107.30 104.00 -3.08
Radaan Mediaworks(I) B 0.65 0.63 -3.08
Maa Jagdambe Trade T 87.90 85.20 -3.07
Welspun Projects B 31.00 30.05 -3.06
Kesar Terminals & In B 392.00 380.00 -3.06
Just Dial A 1,350.00 1,308.75 -3.06
Emkay Global Financi B 55.75 54.05 -3.05
Rajshree Sugars B 19.65 19.05 -3.05
Batliboi Ltd. B 18.05 17.50 -3.05
Archies Ltd. B 18.05 17.50 -3.05
Zuari Agro Chemicals B 219.80 213.10 -3.05
DLF Ltd. A 159.10 154.25 -3.05
Bliss GVS Pharma B 121.40 117.70 -3.05
HB Leasing T 1.97 1.91 -3.05
Zandu Realty B 1,381.00 1,339.00 -3.04
Smruthi Organics B 66.00 64.00 -3.03
CeejayFinance B 36.25 35.15 -3.03
Sharp India B 67.95 65.90 -3.02
Simbhaoli Sugars B 9.95 9.65 -3.02
Nilkamal Ltd. B 393.60 381.80 -3.00
Maha. Seamless B 195.80 189.95 -2.99
Muthoot Capital B 201.00 195.00 -2.99
Banaras Beads Li B 33.50 32.50 -2.99
Ess Dee Aluminium Lt B 127.25 123.45 -2.99
Oil India Ltd. A 470.85 456.75 -2.99
Subros Ltd. B 56.90 55.20 -2.99
Aban Offshore A 418.70 406.20 -2.99
Zodiac Ventures T 81.85 79.40 -2.99
Valiant Communic B 23.50 22.80 -2.98
Bannari Amman Su B 898.75 872.00 -2.98
Radha Madhav Corpora B 26.85 26.05 -2.98
Asya Infosoft B 42.10 40.85 -2.97
Span Diagnostics B 50.50 49.00 -2.97
Essar Ports B 126.25 122.50 -2.97
Eastern Silk Indust. B 1.69 1.64 -2.96
Good Luck Steel B 76.35 74.10 -2.95
Torrent Power Ltd. A 166.35 161.45 -2.95
Jost's Engg. B 803.75 780.00 -2.95
ZF Steering Gear B 950.00 922.00 -2.95
ICVL Chemicals T 221.00 214.50 -2.94
Steel Cast B 39.05 37.90 -2.94
Parenteral Drugs B 17.00 16.50 -2.94
Himatsingka Seid B 78.35 76.05 -2.94
Zuari Global B 94.00 91.25 -2.93
Sandu Pharmaceut B 20.60 20.00 -2.91
Indbank Merchant B 10.30 10.00 -2.91
Alok Industries Ltd. A 6.89 6.69 -2.90
M&M Fin.Services A 263.10 255.50 -2.89
Southern Online Bio B 3.80 3.69 -2.89
Nahar Poly Films Ltd B 20.85 20.25 -2.88
Jenburkt Pharmac B 312.00 303.00 -2.88
Murudeshwar Cer. B 20.80 20.20 -2.88
Century Plyboard B 233.50 226.80 -2.87
Tanfac Inds. B 14.00 13.60 -2.86
Gemstone Invest B 0.35 0.34 -2.86
Nandan Denim B 59.45 57.75 -2.86
Quintegra Solutions B 0.70 0.68 -2.86
Store One Retail Ind B 26.30 25.55 -2.85
Ratnamani Metals B 674.50 655.25 -2.85
Goodyear India B 526.00 511.00 -2.85
Shoppers Stop B 421.05 409.10 -2.84
Allied Digital Servi B 15.85 15.40 -2.84
OCL India Limi B 424.95 412.90 -2.84
Empee Sugars B 2.83 2.75 -2.83
EIH Associated B 226.40 220.00 -2.83
Lakshmi Vilas Ba B 99.00 96.20 -2.83
Indo Count Inds. B 380.00 369.30 -2.82
Clariant Chemicals ( B 824.80 801.55 -2.82
BGR Energy Systems B 113.50 110.30 -2.82
Rollatainers Ltd B 418.80 407.00 -2.82
Chartered Logistics B 8.17 7.94 -2.82
Vardhman Industr B 30.35 29.50 -2.80
Claris Lifesciences B 242.50 235.70 -2.80
Baba Arts B 5.00 4.86 -2.80
India Gelatine & B 70.00 68.05 -2.79
ISMT Ltd. B 8.95 8.70 -2.79
Guj. Hotels Ltd. B 144.00 140.00 -2.78
Vijay Textiles L B 6.84 6.65 -2.78
Sankhya Info B 16.20 15.75 -2.78
Guj. Carbon & In T 0.72 0.70 -2.78
Emed.com Techn.Ltd B 13.37 13.00 -2.77
Nakoda B 1.45 1.41 -2.76
Gujarat Apollo Indus B 123.80 120.40 -2.75
Steel Authority A 71.00 69.05 -2.75
Modern Dairies B 11.26 10.95 -2.75
Jyoti Structures B 25.55 24.85 -2.74
ABG Infralogistics B 171.70 167.00 -2.74
Roselabs Finance B 23.70 23.05 -2.74
Twentyfirst Cent B 43.90 42.70 -2.73
Guj. Foils B 56.85 55.30 -2.73
Lokesh Machines B 66.30 64.50 -2.71
Geometric Ltd. B 167.90 163.35 -2.71
Jagran Production B 0.37 0.36 -2.70
Futuristic Solutions T 51.90 50.50 -2.70
Kisan Mouldings T 16.70 16.25 -2.69
Tree House Education B 406.95 396.00 -2.69
S R Industries L B 4.83 4.70 -2.69
Guj. Borosil Ltd B 20.55 20.00 -2.68
Pioneer Investco B 14.90 14.50 -2.68
Vikas Granaries Ltd. B 7.50 7.30 -2.67
Cineline India B 14.60 14.21 -2.67
Rane Engine Valve Lt B 565.00 550.00 -2.65
Pilani Investmen T 1,296.25 1,262.00 -2.64
Sudar Industries B 22.75 22.15 -2.64
ABB India A 1,225.00 1,192.60 -2.64
Sarda Energy & Miner B 124.90 121.60 -2.64
Surya Industrial B 13.30 12.95 -2.63
Indo Rama Synth. B 19.00 18.50 -2.63
Shree Global Tra B 19.00 18.50 -2.63
JCT Electronic B 0.38 0.37 -2.63
MSP Steel & Power Lt B 12.58 12.25 -2.62
Electrosteel Cas B 17.20 16.75 -2.62
Kopran Ltd B 43.90 42.75 -2.62
Apple Finance Lt B 2.30 2.24 -2.61
Incap Ltd. T 15.40 15.00 -2.60
Firstsource Solution A 29.00 28.25 -2.59
Jubilant Industries B 79.00 76.95 -2.59
Neo Corp Internation B 27.15 26.45 -2.58
Malwa Cotton Spg T 7.75 7.55 -2.58
JK Tyre & Industries B 97.40 94.90 -2.57
Adhunik Metaliks B 21.40 20.85 -2.57
Ashima Ltd. B 7.80 7.60 -2.56
Heritage Foods B 308.10 300.20 -2.56
Prima Agro Ltd. T 7.80 7.60 -2.56
Riddhi Siddhi Gluco B 384.80 375.00 -2.55
Bimetal Bear. B 301.70 294.00 -2.55
StateBnkOfTravan B 431.00 420.00 -2.55
Olympic Cards Ltd. B 21.55 21.00 -2.55
Eros International M B 403.00 392.80 -2.53
Aarey Drugs & Ph B 13.85 13.50 -2.53
Oswal Agro Mills B 12.32 12.01 -2.52
GTN Industries B 8.72 8.50 -2.52
Corporation Bank A 53.85 52.50 -2.51
Engineers India A 195.30 190.40 -2.51
Zenith Healthcare T 0.80 0.78 -2.50
Swastika Investmart B 42.00 40.95 -2.50
Lincoln Pharmace B 80.00 78.00 -2.50
Mangalam Organics B 24.00 23.40 -2.50
Yarn Syndicate T 2.00 1.95 -2.50
Prism Medico and Pha B 18.05 17.60 -2.49
Nitta Gelatin India B 124.50 121.40 -2.49
Pitti Lamination B 108.70 106.00 -2.48
Central Bank A 107.55 104.90 -2.46
Spectra Industri B 9.74 9.50 -2.46
GRP L B 1,062.00 1,036.00 -2.45
CLIO Infotech B 0.82 0.80 -2.44
Simplex Infrastructu B 450.00 439.00 -2.44
Sterl.Holi.Reso B 234.20 228.50 -2.43
HSIL Ltd. B 436.90 426.30 -2.43
Den Networks Ltd. A 118.00 115.15 -2.42
Jaysynth Dystuff B 33.00 32.20 -2.42
Hind. Copper A 62.00 60.50 -2.42
Sangam India Ltd B 74.80 73.00 -2.41
The Ramco Cements A 283.95 277.10 -2.41
Balasore Alloys B 14.50 14.15 -2.41
Excel Crop Care Ltd. B 822.50 802.75 -2.40
Shriram EPC Ltd. B 31.25 30.50 -2.40
Investment & Pre B 88.00 85.90 -2.39
Lovable Lingerie Ltd B 301.40 294.20 -2.39
MindTree Ltd. A 1,372.00 1,339.40 -2.38
Polychem B 415.90 406.00 -2.38
Glenmark Pharma A 791.85 773.10 -2.37
Star Paper Mills B 19.15 18.70 -2.35
TRF Ltd B 315.30 307.90 -2.35
Rane Holdings Ltd. B 599.00 585.00 -2.34
Gujarat Metallic B 32.10 31.35 -2.34
Indian Overseas A 42.65 41.65 -2.34
Samtel Color B 0.86 0.84 -2.33
Jay Energy and S B 0.43 0.42 -2.33
Hathway Cable & Data A 47.15 46.05 -2.33
Karnavati Finance Lt M 10.75 10.50 -2.33
Albert David Ltd B 261.80 255.70 -2.33
Sutlej Textiles & In B 302.00 295.00 -2.32
Ganesh Benzoplas B 6.90 6.74 -2.32
HCL Technologies A 986.50 963.65 -2.32
Sree Rayalaseema Alk B 10.38 10.14 -2.31
Healthfore Tech. B 28.25 27.60 -2.30
Shri Dinesh Mill B 87.00 85.00 -2.30
Vipul Ltd. B 43.40 42.40 -2.30
Wim Plast Ltd B 1,412.50 1,380.00 -2.30
Shree Steel Wire T 8.75 8.55 -2.29
Ranbaxy Labs. A 826.00 807.05 -2.29
Wendt India B 1,670.00 1,632.00 -2.28
Balmer Lawrie & B 555.10 542.45 -2.28
Scan Steels T 30.70 30.00 -2.28
Prime Focus B 39.40 38.50 -2.28
AtlasCycles(Haryana) B 198.00 193.50 -2.27
Reliance Inds. A 830.60 811.75 -2.27
Emmessar Biotech T 19.95 19.50 -2.26
Honeywell Automation B 8,491.25 8,298.95 -2.26
Kanco Enterprise B 1.33 1.30 -2.26
Sarup Industries B 89.00 87.00 -2.25
Chembond Chemica B 328.50 321.10 -2.25
Emco Ltd. B 31.10 30.40 -2.25
Jeevan Scientific D 13.35 13.05 -2.25
SEL Manufacturing Co B 3.12 3.05 -2.24
UV Boards Ltd. B 8.03 7.85 -2.24
Ennore Coke B 9.81 9.59 -2.24
Gokak Textiles Ltd. B 58.00 56.70 -2.24
GI Engineering Solut B 3.58 3.50 -2.23
Dunlop India T 11.20 10.95 -2.23
Igarashi Motors Indi B 363.50 355.40 -2.23
OnMobile Global Ltd. B 72.10 70.50 -2.22
Advik Laboratori B 4.50 4.40 -2.22
Oberoi Realty A 277.15 271.00 -2.22
Karur Vysya Bank B 562.50 550.00 -2.22
South India Pape T 63.40 62.00 -2.21
Mangalam Cement B 258.30 252.60 -2.21
Escorts Finance B 4.10 4.01 -2.20
Sky Industries B 8.20 8.02 -2.20
Intrasoft Technologi T 228.50 223.50 -2.19
Moser Baer India B 9.15 8.95 -2.19
Motilal Oswal Financ B 283.60 277.40 -2.19
SAL Steel B 1.83 1.79 -2.19
Gulf Oil Corporation B 123.70 121.00 -2.18
Escorts Ltd. A 128.20 125.40 -2.18
Sharda Cropchem B 293.40 287.00 -2.18
Rajoo Engineers B 13.34 13.05 -2.17
VMS Industries Ltd. B 36.90 36.10 -2.17
Radhe Developers B 11.50 11.25 -2.17
Mangalam Timber B 9.68 9.47 -2.17
Mukand Ltd. B 46.00 45.00 -2.17
Easun Reyrolle L B 36.80 36.00 -2.17
Neha Internation B 6.95 6.80 -2.16
Grauer & Weil B 14.00 13.70 -2.14
Bengal & Assam Compa B 467.50 457.50 -2.14
Classic Diamonds T 1.89 1.85 -2.12
UnitedBreweries(Hol) B 18.90 18.50 -2.12
Talbros Auto. B 132.80 130.00 -2.11
Saurashtra Cemen B 44.95 44.00 -2.11
Urja Global B 23.75 23.25 -2.11
Deccan Gold Mines B 31.20 30.55 -2.08
Kovai Medical T 577.00 565.00 -2.08
PC Jeweller Ltd. B 320.65 314.00 -2.07
ACC A 1,582.80 1,550.00 -2.07
Blue Chip Tex In B 26.65 26.10 -2.06
Parth Aluminium T 3.88 3.80 -2.06
Rainbow Papers B 72.70 71.20 -2.06
BS B 21.95 21.50 -2.05
Lumax Auto Technolog B 263.20 257.80 -2.05
Interlink Petro B 12.25 12.00 -2.04
Nectar Lifesciences B 34.35 33.65 -2.04
BPL Ltd. B 29.45 28.85 -2.04
Asahi Songwon Colors B 112.80 110.50 -2.04
India Glycols B 81.05 79.40 -2.04
Patel Engg. Ltd. B 73.35 71.85 -2.04
ABC Bearings Ltd. B 123.50 121.00 -2.02
Modison Metals L B 42.10 41.25 -2.02
Oudh Sugar Mills B 19.90 19.50 -2.01
Elecon Engg. B 62.30 61.05 -2.01
Sequent Scientific B 497.00 487.00 -2.01
Summit Securities B 219.40 215.00 -2.01
Bharat Electroni A 3,169.00 3,105.30 -2.01
ObjectOne Inform B 21.04 20.62 -2.00
HEG Ltd. B 209.80 205.60 -2.00
Ankush Finstock T 5.00 4.90 -2.00
Apollo Hospitals A 1,386.00 1,358.30 -2.00
Akar Tools Ltd B 25.00 24.50 -2.00
Tulive Developers Lt T 170.20 166.80 -2.00
Avon Organics Li T 27.55 27.00 -2.00
Vinyoflex Li T 12.08 11.84 -1.99
Meghmani Organics Lt B 15.10 14.80 -1.99
Kausambi Vanijya B 65.40 64.10 -1.99
Pearl Electronics B 8.53 8.36 -1.99
Energy Developme B 15.05 14.75 -1.99
Dalal Street Inv T 657.25 644.25 -1.98
Quantum Build-Tech B 12.60 12.35 -1.98
Udaipur Cement Works B 12.60 12.35 -1.98
Rajath Finance Ltd. B 37.95 37.20 -1.98
Panasonic Carbon Ind B 218.60 214.30 -1.97
Reliance Ind.Inf B 386.05 378.45 -1.97
Ansal Buildwell B 68.60 67.25 -1.97
3M India Ltd. B 7,865.25 7,710.00 -1.97
Starlit Power System M 12.75 12.50 -1.96
Servotech Engine T 4.08 4.00 -1.96
Aptech Ltd. B 53.60 52.55 -1.96
Indo Cotspin D 23.45 22.99 -1.96
Sambandam Spinni B 53.65 52.60 -1.96
Banas Finance Lt B 2.55 2.50 -1.96
Confidence Finance B 2.55 2.50 -1.96
Mishka Finance and T T 7.70 7.55 -1.95
Citizen Infoline DT 5.64 5.53 -1.95
Tirupati Starch T 12.29 12.05 -1.95
Niraj Cement Structu T 11.30 11.08 -1.95
Grandma Trading B 17.95 17.60 -1.95
Gujarat Pipavav Port A 239.95 235.30 -1.94
Crest Ventures B 49.00 48.05 -1.94
Insta Finance T 5.66 5.55 -1.94
Silver Oak Commerci. T 6.19 6.07 -1.94
Puravankara Projects B 64.50 63.25 -1.94
TIL Ltd. B 465.00 456.00 -1.94
Wockhardt Ltd. A 1,870.05 1,833.90 -1.93
NTC Industries T 72.45 71.05 -1.93
Maha. Scooters B 870.00 853.25 -1.93
India Motor Part B 673.00 660.00 -1.93
Lanco Infratech Ltd. B 4.69 4.60 -1.92
Williamson Magor B 65.25 64.00 -1.92
HCL Infosystem B 49.50 48.55 -1.92
ABC Gas (Internation T 18.25 17.90 -1.92
Mahadushi Intl. B 9.95 9.76 -1.91
Malabar Trading Comp B 49.85 48.90 -1.91
Vandana Knitwear B 7.35 7.21 -1.90
SREI Infrastructure A 42.10 41.30 -1.90
Kabra Drugs Ltd. T 84.10 82.50 -1.90
BSEL Infra. Realty B 2.10 2.06 -1.90
BAG Films & Media B 2.65 2.60 -1.89
Black Rose Industrie B 15.90 15.60 -1.89
Balurghat Techno T 2.65 2.60 -1.89
Dynamatic Techno B 3,838.00 3,765.50 -1.89
Indian Card Clot B 106.00 104.00 -1.89
Orient Refractories B 90.15 88.45 -1.89
Relic Technologi B 7.95 7.80 -1.89
Lypsa Gems & Jewell B 64.00 62.80 -1.88
Siyaram Silk B 876.50 860.00 -1.88
Gammon Infrastructur B 13.30 13.05 -1.88
Vivimed Labs B 336.30 330.00 -1.87
Kanchi Karpooram T 21.40 21.00 -1.87
SPL Industries L B 10.69 10.49 -1.87
Trinity Tradelink B 32.05 31.45 -1.87
Choice Internati B 29.35 28.80 -1.87
Liberty Shoes Li B 225.30 221.10 -1.86
Solid Stone Company B 54.00 53.00 -1.85
AK Capital Services B 216.00 212.00 -1.85
Partani Appliances L T 163.00 160.00 -1.84
Rallis India A 217.05 213.05 -1.84
Jayant Agro Org B 97.80 96.00 -1.84
Vadilal Indus. B 245.60 241.10 -1.83
Vinati Organics B 519.50 510.00 -1.83
Hemo Organic B 9.27 9.10 -1.83
Chambal Fertilis B 65.40 64.20 -1.83
Birla Corporation Lt B 398.60 391.35 -1.82
Alacrity Securities M 5.50 5.40 -1.82
Advanta B 412.50 405.00 -1.82
Kuwer Industries B 9.39 9.22 -1.81
Minda Corporation B 93.80 92.10 -1.81
Time Technoplast Ltd B 47.45 46.60 -1.79
Max India Ltd. A 443.00 435.05 -1.79
Kalyani Steel B 128.80 126.50 -1.79
BNR Udyog B 22.50 22.10 -1.78
IRB Infrastructure D A 246.95 242.55 -1.78
Divya Shakthi Gr T 47.85 47.00 -1.78
Punj. & Sind Ban B 45.00 44.20 -1.78
Ballarpur Ind. B 13.45 13.21 -1.78
Syndicate Bank A 101.80 100.00 -1.77
Alpha Graphic In B 2.83 2.78 -1.77
Centron Indl. Al B 2.26 2.22 -1.77
Kamat Hotels (In B 65.10 63.95 -1.77
DCM Ltd. B 78.90 77.50 -1.77
Asian Paints Ltd. A 794.05 780.10 -1.76
Havells India A 309.70 304.25 -1.76
GTL Ltd. B 11.35 11.15 -1.76
Koa Tools India T 0.57 0.56 -1.75
Lupin Ltd. A 1,990.00 1,955.15 -1.75
Perfect-Octave Media B 20.00 19.65 -1.75
Foseco India Lim B 1,074.75 1,056.00 -1.74
Rubfila Internationa B 37.40 36.75 -1.74
Aurionpro Solutions B 183.50 180.30 -1.74
Tribhovandas Bhimji B 144.00 141.50 -1.74
Datamatics Global Se B 63.05 61.95 -1.74
R Systems Internat. B 80.65 79.25 -1.74
Greenply Industr B 975.00 958.00 -1.74
Redington (India) Lt A 127.50 125.30 -1.73
Kitex Garments B 520.00 511.00 -1.73
ICSA-India Ltd. B 2.89 2.84 -1.73
Mahi. & Mahi A 1,203.35 1,182.60 -1.72
Stovec Indus. B 768.75 755.50 -1.72
ITC Ltd. A 322.65 317.10 -1.72
Bhartiya Interna B 407.00 400.00 -1.72
GlaxoSmithKlineConsu A 6,302.35 6,194.15 -1.72
Interworld Digital L T 1.17 1.15 -1.71
Guj. Intrux B 87.50 86.00 -1.71
Sun Pharma. A 1,028.15 1,010.65 -1.70
Petron Engineeri B 206.00 202.50 -1.70
Viceroy Hotels L B 14.75 14.50 -1.69
Diamines & Chem. B 26.70 26.25 -1.69
Swaraj Engines B 810.00 796.50 -1.67
Virinchi Technologie T 21.00 20.65 -1.67
Ram Ratna Wires T 44.95 44.20 -1.67
HDFC A 1,283.20 1,261.75 -1.67
Next Mediaworks B 11.95 11.75 -1.67
Bharat Heavy Ele A 236.50 232.55 -1.67
Hindustan Unilever L A 865.50 851.10 -1.66
Insecticides (India) B 665.00 654.00 -1.65
Vamshi Rubber Li B 24.25 23.85 -1.65
KPR Mill Ltd. B 470.75 463.00 -1.65
Kanpur Plasti. B 72.60 71.40 -1.65
Cura Technologies B 9.71 9.55 -1.65
Shetron Ltd B 15.25 15.00 -1.64
Transgene Biotek T 1.83 1.80 -1.64
Bhandari Hosiery B 30.50 30.00 -1.64
Crane Infrastructure T 12.25 12.05 -1.63
Nava Bharat Ventures B 177.90 175.00 -1.63
Country Condo's B 1.23 1.21 -1.63
Vertical Industries P 12.35 12.15 -1.62
Andhra Cement B 8.64 8.50 -1.62
Bhoruka Aluminiu B 0.62 0.61 -1.61
Power Finance Co A 270.35 266.00 -1.61
GOL Offshore Ltd. B 56.00 55.10 -1.61
Opto Circuits India B 18.65 18.35 -1.61
Dewan Housing A 464.95 457.45 -1.61
Astral Poly Technik B 434.00 427.00 -1.61
Godrej Consumer Prod A 1,075.30 1,058.00 -1.61
Vikas GlobalOne Ltd. B 6.20 6.10 -1.61
MPL Plastics T 27.95 27.50 -1.61
Uni Abex Alloys B 564.00 555.00 -1.60
Birla Ericsson T 50.05 49.25 -1.60
Kinetic Engg. B 43.90 43.20 -1.59
Nihar Info Global Lt T 15.75 15.50 -1.59
Paramount Printpacka T 0.63 0.62 -1.59
Nila Infrastructures B 8.23 8.10 -1.58
Reliance Chemote T 44.45 43.75 -1.57
Tata Power Co. A 76.30 75.10 -1.57
SKF India A 1,397.00 1,375.05 -1.57
Delta Corp Ltd. A 76.45 75.25 -1.57
Sunflag Iron B 22.35 22.00 -1.57
Purshottam Investofi B 22.35 22.00 -1.57
Goldstone Tech B 4.50 4.43 -1.56
PNB Gilts Ltd. B 29.00 28.55 -1.55
Elder Pharma T 83.70 82.40 -1.55
J Kumar Infraproject B 645.00 635.00 -1.55
Srinivasa Hatche B 129.00 127.00 -1.55
Tata Teleservices (M B 7.80 7.68 -1.54
Paragon Finance B 16.25 16.00 -1.54
Alankit B 214.90 211.60 -1.54
Yuken India B 220.40 217.00 -1.54
Keerthi Industries L T 32.50 32.00 -1.54
Madhav Marbles & Gra B 36.10 35.55 -1.52
Mahindra Holidays B 256.10 252.20 -1.52
Rural Electrific A 328.00 323.00 -1.52
Indian Oil Corp A 349.60 344.30 -1.52
Splash Media & Infra B 0.66 0.65 -1.52
Mahindra Lifespace D B 467.00 459.90 -1.52
Cenntral ProvRai T 78.95 77.75 -1.52
Tarang Projects B 365.00 359.50 -1.51
MSR India B 76.05 74.90 -1.51
Indag Rubber B 714.75 704.00 -1.50
Amrit Corp. Ltd. B 400.00 394.00 -1.50
Britannia Ind. A 2,189.85 2,157.00 -1.50
Ramkrishna Forgings B 403.00 397.00 -1.49
OM Metals Infraproje B 37.00 36.45 -1.49
Excel Industries B 268.00 264.00 -1.49
Jaypee Infratech Ltd A 16.75 16.50 -1.49
Alchemist B 27.00 26.60 -1.48
Hind. Motor B 6.10 6.01 -1.48
Salona Cotspin L B 20.30 20.00 -1.48
Dolphin Offshore Ent B 114.70 113.00 -1.48
Coal India Ltd. A 352.65 347.45 -1.47
Credit Analysis & Re A 1,472.70 1,451.00 -1.47
Photoquip (India B 27.30 26.90 -1.47
Aksh Optifibre B 13.65 13.45 -1.47
Amarjothi Spg.Mi B 65.00 64.05 -1.46
Shree Cement A 10,960.00 10,800.00 -1.46
Shree Rama Multi T 4.12 4.06 -1.46
20 Microns Ltd. B 34.40 33.90 -1.45
Medinova Diagnostic T 27.60 27.20 -1.45
Maruti Infrastru B 17.25 17.00 -1.45
City Union Bank A 96.30 94.90 -1.45
Unity Infraprojects B 17.20 16.95 -1.45
Alpa Laboratories Lt T 11.12 10.96 -1.44
Moving Picture Co.In T 1.40 1.38 -1.43
Ramco Systems Lt B 645.00 635.75 -1.43
Empire Inds. B 1,543.00 1,521.00 -1.43
Western India Sh B 2.79 2.75 -1.43
Videocon Industries A 148.35 146.25 -1.42
Everest Industries L B 295.70 291.50 -1.42
Balmer Lawrie Invest B 259.70 256.00 -1.42
Union Bank of In A 162.30 160.00 -1.42
Surya Roshni Ltd B 106.30 104.80 -1.41
Nirlon B 206.00 203.10 -1.41
Prakash Woollen B 21.35 21.05 -1.41
Panoramic Universal B 10.65 10.50 -1.41
Edelweiss Fin. Ser A 60.85 60.00 -1.40
Kwality B 35.75 35.25 -1.40
Polyplex Corpn. B 192.40 189.70 -1.40
Manappuram Finance A 32.20 31.75 -1.40
ITD Cementation Indi B 715.00 705.00 -1.40
Zee Learn Ltd. B 36.10 35.60 -1.39
Arihant Superstructu B 36.00 35.50 -1.39
Helios and Matheson B 39.50 38.95 -1.39
Sun TV Network Ltd. A 428.00 422.05 -1.39
Gayatri Projects B 145.30 143.30 -1.38
Shree Ganesh Jew (I) B 14.50 14.30 -1.38
RSWM Ltd. B 209.80 206.90 -1.38
Hero MotoCorp A 2,608.05 2,572.00 -1.38
Singer India B 153.60 151.50 -1.37
DQ Entertainment (In B 18.30 18.05 -1.37
Ambuja Cements Ltd. A 252.00 248.55 -1.37
Subex Ltd. B 9.50 9.37 -1.37
Shakti Pumps (In B 183.00 180.50 -1.37
Tata Global Beverage A 148.00 146.00 -1.35
NRB Bearings Lim B 134.80 133.00 -1.34
Banswara Syntex B 63.65 62.80 -1.34
Biocon A 431.50 425.70 -1.34
Mohit Industries B 41.00 40.45 -1.34
Borosil Glass B 1,640.00 1,618.00 -1.34
Phoenix Lamps B 90.10 88.90 -1.33
Gateway Distriparks A 412.60 407.10 -1.33
MOIL Ltd. B 271.60 268.00 -1.33
Guj. Leasing Fin B 2.27 2.24 -1.32
Integra Engineering B 19.00 18.75 -1.32
Landmarc Leisure B 0.76 0.75 -1.32
Aegis Logistics Ltd. B 560.00 552.60 -1.32
Bajaj Finserv Ltd. A 1,373.80 1,355.75 -1.31
Cupid Ltd. B 81.05 80.00 -1.30
JK Paper Ltd. B 31.00 30.60 -1.29
Deepak Nitrite B 65.75 64.90 -1.29
K S Oils L B 0.78 0.77 -1.28
Dr. Reddy's Labs A 3,449.20 3,405.00 -1.28
Ujaas Energy B 15.90 15.70 -1.26
Mirc Electronics B 9.50 9.38 -1.26
Essel Propack Ltd. B 119.00 117.50 -1.26
Adani Enterprises Lt A 601.05 593.50 -1.26
Repco Home Finance L B 640.00 632.00 -1.25
Golden Tobacco Ltd. B 36.00 35.55 -1.25
Guj. Gas Co. Ltd A 583.00 575.70 -1.25
Federal Bank A 133.30 131.65 -1.24
Welspun Syntex B 32.60 32.20 -1.23
MCX B 1,137.65 1,123.70 -1.23
Shanthi Gears B 105.50 104.20 -1.23
Nagpur Power B 24.40 24.10 -1.23
Technocraft Industri B 212.90 210.30 -1.22
Ashnoor Textile T 9.00 8.89 -1.22
SMS Pharmaceuticals B 484.40 478.50 -1.22
Punj. NationlBak A 148.85 147.05 -1.21
Modern India B 53.65 53.00 -1.21
Indl.&Prud.Invst B 2,400.00 2,371.00 -1.21
Omkar Speciality Che B 150.30 148.50 -1.20
Dhunseri Investments B 100.00 98.80 -1.20
Novartis B 555.70 549.10 -1.19
Jindal Capital L B 5.06 5.00 -1.19
Jubilant Life Scienc A 151.00 149.20 -1.19
Exide Inds. A 180.20 178.05 -1.19
Atul Auto Ltd B 546.25 539.75 -1.19
Cipla A 701.15 692.80 -1.19
JK Lakshmi Cement L A 356.00 351.80 -1.18
Inventure Growth & S B 11.03 10.90 -1.18
Ingersoll Rand B 1,012.00 1,000.05 -1.18
SRS Finance Ltd. B 33.80 33.40 -1.18
Allcargo Logistics B 304.45 300.90 -1.17
Steel Strips Wheels B 273.20 270.00 -1.17
Zee Media Corp B 17.05 16.85 -1.17
Sathavahana Ispa B 34.55 34.15 -1.16
Sical Logistics B 155.80 154.00 -1.16
Goodricke Group B 148.30 146.60 -1.15
Garware-Wall Rop B 174.00 172.00 -1.15
Brigade Enterprises B 138.70 137.10 -1.15
Tata Sponge Iron B 685.75 677.90 -1.14
Capri Global Capital B 160.00 158.20 -1.13
Sarla Performance Fi B 365.10 361.00 -1.12
Shalimar Paints B 133.90 132.40 -1.12
Bannari Amman Spinni B 188.00 185.90 -1.12
Anik Industries T 22.45 22.20 -1.11
Future Retail A 89.95 88.95 -1.11
The Byke Hospitality B 159.50 157.75 -1.10
TCI Finance B 32.35 32.00 -1.08
PTC India A 74.50 73.70 -1.07
Madhucon Project B 51.30 50.75 -1.07
SRF Ltd. A 899.65 890.00 -1.07
Indian Hume Pipe B 253.20 250.50 -1.07
Sanofi India A 3,265.80 3,231.05 -1.06
Kotak Mahindra Bank A 1,317.00 1,303.00 -1.06
Nitin Spinners B 28.25 27.95 -1.06
Inox Leisure B 164.85 163.10 -1.06
Nitin Fire Protectio B 32.95 32.60 -1.06
Gayatri BioOrganics B 9.40 9.30 -1.06
Reliance Infrastruct A 425.25 420.80 -1.05
State Trading B 143.50 142.00 -1.05
Blue Star Infotech B 191.00 189.00 -1.05
Anuh Pharma Ltd B 475.00 470.00 -1.05
Pantaloons Fashion B 114.20 113.00 -1.05
Chandni Textiles Eng B 0.95 0.94 -1.05
Cybermt Infotek B 0.96 0.95 -1.04
BNK Capital Mark B 33.80 33.45 -1.04
Indus Finance B 19.40 19.20 -1.03
Linc Pen & Plast B 145.50 144.00 -1.03
Kajaria Ceramics A 781.90 773.85 -1.03
Sobha A 383.90 380.00 -1.02
Can Fin Homes B 561.25 555.50 -1.02
Metalyst Forgings B 205.90 203.80 -1.02
Kilburn Engg. B 44.50 44.05 -1.01
Crompton Greaves A 165.50 163.85 -1.00
Tulsyan NEC Ltd. T 15.05 14.90 -1.00
Goldcoin Health B 159.90 158.30 -1.00
NCC A 96.35 95.40 -0.99
Merck Ltd. B 886.00 877.25 -0.99
Vakrangee A 96.25 95.30 -0.99
Amtek Auto Ltd. A 141.95 140.55 -0.99
Williamson Finan T 35.35 35.00 -0.99
Rishiroop Rubber B 15.25 15.10 -0.98
Hawkins Cookers B 3,070.00 3,040.00 -0.98
Jaiprakash Power Ven A 10.20 10.10 -0.98
Shree Hari Chem. B 102.50 101.50 -0.98
L&T Finance Holdings A 61.95 61.35 -0.97
Nagarjuna Oil Refine B 4.14 4.10 -0.97
Deep Industries B 46.60 46.15 -0.97
Nagreeka Exports B 20.65 20.45 -0.97
Himadri Chem.&In B 15.40 15.25 -0.97
Reliance Capital A 426.35 422.20 -0.97
Hilton Metal Forging B 15.70 15.55 -0.96
Ipca Laboratorie A 648.65 642.45 -0.96
Butterfly Gandhima B 176.70 175.00 -0.96
AVT Natural Prod B 26.00 25.75 -0.96
Ashapura Intimates F M 158.30 156.80 -0.95
Brooks Laboratories B 36.95 36.60 -0.95
JSW Energy Ltd. A 120.45 119.30 -0.95
Thermax A 1,093.90 1,083.55 -0.95
Ajmera Realty & Infr B 117.60 116.50 -0.94
Triveni Glass L. T 16.00 15.85 -0.94
Jindal Poly Films B 179.90 178.20 -0.94
Camex Ltd. B 27.00 26.75 -0.93
Great Eastern A 341.65 338.50 -0.92
Infinite Computer So B 228.20 226.10 -0.92
Uttam Value Steels B 4.34 4.30 -0.92
Sir Shadilal Ent B 21.70 21.50 -0.92
Sujana Towers Ltd. B 9.87 9.78 -0.91
National buildin B 924.15 915.75 -0.91
Navneet Educaton B 99.10 98.20 -0.91
Lumax Inds. B 322.90 320.00 -0.90
High Ground Enterpri B 368.30 365.00 -0.90
Sheetal Diamonds B 3.33 3.30 -0.90
Triton Valves B 886.00 878.00 -0.90
Capital First B 377.65 374.25 -0.90
Wanbury T 56.10 55.60 -0.89
PPAP Automotive B 89.80 89.00 -0.89
Kulkarni Power T T 44.90 44.50 -0.89
Berger Paints I A 207.00 205.15 -0.89
Asian Hotels (North) B 101.10 100.20 -0.89
Cinevista L B 3.40 3.37 -0.88
Man Industries I B 45.50 45.10 -0.88
Force Motors B 1,307.75 1,296.50 -0.86
HT Media B 122.35 121.30 -0.86
Sun Pharma Advanced A 474.05 469.95 -0.86
Neuland Laborat B 323.80 321.00 -0.86
Bosch Ltd. A 25,450.00 25,236.55 -0.84
Honda Siel Power B 1,100.00 1,090.75 -0.84
Orosil Smiths India B 12.10 12.00 -0.83
Intl. Travel Hou B 243.70 241.70 -0.82
National Alumini A 42.60 42.25 -0.82
PVR Ltd. A 673.50 668.00 -0.82
Shaily Engineering P T 307.50 305.00 -0.81
T T Ltd. B 43.35 43.00 -0.81
Veljan Denison T 495.00 491.00 -0.81
Garden Silk Mill B 25.15 24.95 -0.80
Savita Oil Tech B 500.00 496.00 -0.80
Tech Mahindra Ltd. A 651.15 645.95 -0.80
Tinna Rubber and Inf B 75.60 75.00 -0.79
Comfort Fincap B 75.70 75.10 -0.79
Coromandel Internati A 265.10 263.00 -0.79
Rathi Graphic Te B 7.74 7.68 -0.78
Nagarjuna Agrich B 12.75 12.65 -0.78
Indsil Hydro Power a B 38.35 38.05 -0.78
Andrew Yule & Co B 19.30 19.15 -0.78
FIEM Industries B 642.50 637.50 -0.78
Hind. Organi B 12.90 12.80 -0.78
Bajaj Holdings & Inv A 1,295.10 1,285.00 -0.78
Man Infraconstructio B 38.80 38.50 -0.77
Balaji Telefilms Ltd B 64.70 64.20 -0.77
Alchemist Corporatio B 6.50 6.45 -0.77
Parab Infra B 65.50 65.00 -0.76
Garnet Construct B 12.00 11.91 -0.75
Adani Power Ltd. A 46.40 46.05 -0.75
Triveni Turbine B 133.00 132.00 -0.75
ITL Industries B 33.25 33.00 -0.75
PremierLtd. B 40.00 39.70 -0.75
AstraZeneca Pharma I B 882.55 876.00 -0.74
MMTC Ltd. A 47.10 46.75 -0.74
IFB Industries B 575.25 571.00 -0.74
Ceat Ltd. A 760.00 754.40 -0.74
Sandur M & I Ore B 550.75 546.75 -0.73
Hitachi Home & Life B 1,375.00 1,365.00 -0.73
Rohit Ferro-Tech B 6.84 6.79 -0.73
PG Electroplast Ltd. B 96.00 95.30 -0.73
PMC Fincorp A 41.50 41.20 -0.72
Voltamp Transformers B 623.00 618.50 -0.72
Acropetal Technologi B 2.77 2.75 -0.72
Sunil Hitech Enginee B 139.80 138.80 -0.72
Ambitious Plasto T 1.41 1.40 -0.71
GlaxoSmithKline Phar A 3,290.00 3,267.00 -0.70
Everonn Education B 21.55 21.40 -0.70
Amtek India B 50.90 50.55 -0.69
JJ Finance Corporat T 14.50 14.40 -0.69
Sah Petroleums B 36.65 36.40 -0.68
RattanIndia Power A 8.78 8.72 -0.68
Welspun Corp A 52.30 51.95 -0.67
Prakash Constrowell B 1.50 1.49 -0.67
Sundaram Finance B 1,520.25 1,510.00 -0.67
Sai Baba Investment T 166.20 165.10 -0.66
Rashtriya Chemicals B 52.75 52.40 -0.66
Zydus Wellness Ltd. B 1,026.75 1,020.00 -0.66
Panasonic Energy Ind B 261.10 259.40 -0.65
Ugar Sugar Works T 7.65 7.60 -0.65
Aditya Birla Nuvo A 1,637.65 1,627.00 -0.65
Pratibha Industries B 38.70 38.45 -0.65
Ultramarine Pig. B 62.30 61.90 -0.64
Jagran Prakashan B 125.05 124.25 -0.64
Indraprastha Gas Ltd A 414.85 412.20 -0.64
Monsanto India A 2,752.70 2,735.00 -0.64
Lakshmi Precn.Sc B 39.00 38.75 -0.64
Chromatic India B 3.17 3.15 -0.63
AksharChem (India) B 160.00 159.00 -0.63
Suven Life Sciences B 286.35 284.55 -0.63
Tamilnadu Petroprod B 14.39 14.30 -0.63
James Warren Tea B 112.00 111.30 -0.63
Hatsun Agro Prod B 316.00 314.00 -0.63
De Nora India Ltd. B 128.90 128.10 -0.62
Carborundum Uni. B 185.15 184.00 -0.62
Phyto Chem (Indi B 24.45 24.30 -0.61
Samkrg Pistons & Rin B 146.90 146.00 -0.61
SIL Investments Ltd. B 65.65 65.25 -0.61
Bambino Agro Ind T 99.60 99.00 -0.60
Menon Bearings L B 134.10 133.30 -0.60
Stylam Industries B 100.60 100.00 -0.60
Veejay Lakshmi E T 41.75 41.50 -0.60
Dalmia Bharat B 417.50 415.00 -0.60
Granules India L B 83.90 83.40 -0.60
Divi's Lab A 1,804.35 1,793.70 -0.59
Ruchi Soya Inds. B 42.05 41.80 -0.59
Nalwa Sons Investmen B 633.75 630.00 -0.59
GIC Housing Fi B 212.00 210.75 -0.59
Lykis L T 60.35 60.00 -0.58
National Fertilizers B 25.90 25.75 -0.58
Godrej Properties Lt A 239.40 238.00 -0.58
ECE Industries B 105.50 104.90 -0.57
Safari Indus. B 795.00 790.50 -0.57
Seamec Ltd. B 87.30 86.80 -0.57
IL&FS Investment Man B 17.70 17.60 -0.56
Crisil A 2,029.45 2,018.00 -0.56
Amara Raja Batt. A 816.50 812.00 -0.55
Hind. Oil Explor B 36.90 36.70 -0.54
Victoria Mills T 1,860.00 1,850.00 -0.54
HDIL A 101.15 100.60 -0.54
Transglobe Foods P 257.00 255.60 -0.54
SITI Cable Network L B 36.85 36.65 -0.54
Timbor Home Ltd. B 5.68 5.65 -0.53
Tirupati Inks B 5.67 5.64 -0.53
Bharat Petroleum A 756.00 752.00 -0.53
La Opala RG Ltd. B 381.90 379.90 -0.52
Swadeshi Industr B 3.89 3.87 -0.51
Sunrise Asian A 590.75 587.75 -0.51
Bengal Tea & Fab B 39.00 38.80 -0.51
Varun Shipping B 3.90 3.88 -0.51
Keltech Energies B 603.00 600.00 -0.50
VST Industries B 1,557.75 1,550.00 -0.50
Mangalam Industrial B 287.40 286.00 -0.49
ICRA Ltd. A 3,976.25 3,956.85 -0.49
Kuantum Papers B 71.85 71.50 -0.49
Shriram Trans.Fi A 1,095.25 1,090.00 -0.48
Krebs Biochemicals & B 83.40 83.00 -0.48
C & C Constructions B 21.30 21.20 -0.47
Cox & Kings L A 318.45 316.95 -0.47
Bhansali Engg.Po B 21.10 21.00 -0.47
Zicom Electronic B 152.20 151.50 -0.46
Amrutanjan Health Ca B 458.00 456.00 -0.44
Solar Industries Ind B 3,259.00 3,245.05 -0.43
Smiths & Founders B 6.99 6.96 -0.43
MFL India B 7.05 7.02 -0.43
Orbit Corporation B 11.75 11.70 -0.43
Mawana Sugars Ltd. B 7.00 6.97 -0.43
Indokem Ltd. B 4.72 4.70 -0.42
Konark Synthetic B 14.25 14.19 -0.42
Chemfab Alkalis B 71.10 70.80 -0.42
Info Edge (India) A 816.00 812.60 -0.42
Uflex Ltd. B 110.65 110.20 -0.41
Glittek Granites B 2.50 2.49 -0.40
Ruby Mills B 248.00 247.00 -0.40
S Kumars Online Ltd. B 2.51 2.50 -0.40
Kanel Industries B 17.97 17.90 -0.39
Asian Hotels (East) B 184.70 184.00 -0.38
Mandhana Industries B 262.00 261.00 -0.38
Syncom Healthcare Lt B 5.32 5.30 -0.38
Jyothy Laboratories B 258.00 257.05 -0.37
GVK Power & Infrastr A 8.02 7.99 -0.37
Jayaswal Neco Indust B 8.11 8.08 -0.37
Avanti Feeds Lim B 1,549.75 1,544.00 -0.37
Innovassynth Investm B 5.50 5.48 -0.36
Sagar Cements B 276.00 275.00 -0.36
JSW Holdings B 1,053.80 1,050.00 -0.36
Autolite (I) B 28.00 27.90 -0.36
Tata Metaliks B 111.80 111.40 -0.36
Transformers & Recti B 168.00 167.40 -0.36
Indoco Remedies B 344.40 343.20 -0.35
Celebrity Fashions L B 11.35 11.31 -0.35
Dishman Pharmaceutic B 160.95 160.40 -0.34
Federal-Mogul Goetze B 435.00 433.50 -0.34
Indian Metal & F B 146.50 146.00 -0.34
Sahara Housingfina C B 44.30 44.15 -0.34
Cosmo Films B 74.25 74.00 -0.34
OK Play India Ltd. B 118.90 118.50 -0.34
Hind. Dorr Olive B 15.00 14.95 -0.33
Tata Coffee Ltd. B 90.30 90.00 -0.33
PDS Multi. Fashions B 152.50 152.00 -0.33
PFL Infotech Ltd. B 228.00 227.25 -0.33
Rane (Madras) B 301.00 300.00 -0.33
Karnataka Bank A 121.00 120.60 -0.33
Shipping Corpn. A 44.90 44.75 -0.33
Gillette India Ltd. B 4,830.00 4,814.25 -0.33
MBL Infrastructures B 607.25 605.25 -0.33
D B (International) B 47.55 47.40 -0.32
Kamanwala Housing Co B 15.55 15.50 -0.32
Bedmutha Industries B 15.40 15.35 -0.32
Tricom Fruit Product B 3.31 3.30 -0.30
Phoenix Mills B 353.10 352.05 -0.30
Canara Bank A 363.55 362.50 -0.29
Kernex Microsystems T 34.10 34.00 -0.29
Timex Group India B 17.05 17.00 -0.29
Dalmia Bharat Sugar B 17.05 17.00 -0.29
Amani Trading & Expo T 51.15 51.00 -0.29
Shristi Infrastructu B 106.80 106.50 -0.28
APM Industries B 35.50 35.40 -0.28
Umang Dairies Ltd. B 52.70 52.55 -0.28
ADF Foods Ltd. B 53.15 53.00 -0.28
Kanoria Chemical B 38.10 38.00 -0.26
Automotive Stampings B 38.10 38.00 -0.26
Jammu & Kashmir Bank A 97.70 97.45 -0.26
Poddar Pigments B 117.60 117.30 -0.26
Caplin Point Lab B 917.25 915.00 -0.25
Tata Investment B 547.70 546.35 -0.25
Roselabs B 11.80 11.77 -0.25
Emami Ltd. A 1,015.05 1,012.50 -0.25
Indiaco Ventures Ltd T 4.08 4.07 -0.25
Take Solutions Ltd. B 122.30 122.00 -0.25
Ambika Cotton Mi B 721.75 720.00 -0.24
India Nippon Ele B 412.00 411.00 -0.24
Alembic Pharmaceutic A 446.20 445.15 -0.24
Rasoi Ltd. B 850.00 848.00 -0.24
Ritesh Internati T 4.09 4.08 -0.24
Tata Steel A 315.75 315.00 -0.24
Mangalore Chem. B 85.90 85.70 -0.23
Karur KCP Packkaging B 43.40 43.30 -0.23
State Bank Of My B 453.10 452.10 -0.22
Tamboli Capital B 47.00 46.90 -0.21
Kama Holdings Ltd. B 852.75 851.00 -0.21
Timken India Ltd B 562.40 561.25 -0.20
Roto Pumps Ltd B 99.20 99.00 -0.20
Covidh Technologies B 9.80 9.78 -0.20
Ruchi Strips B 5.00 4.99 -0.20
Cadila Healthcar A 1,661.25 1,658.00 -0.20
Adani Ports & Speci A 304.90 304.30 -0.20
Amsons Apparels Ltd. M 4.91 4.90 -0.20
Vardhman Textiles Lt B 530.50 529.50 -0.19
Mount Everest Mi B 108.10 107.90 -0.19
Kirloskar Oil Engine B 257.50 257.00 -0.19
Spice Mobility L B 25.90 25.85 -0.19
Tin Plate Co. B 52.45 52.35 -0.19
Mangalam Drugs B 26.55 26.50 -0.19
TTI Enterprise Ltd. B 26.15 26.10 -0.19
Suryalata Spg. B 109.10 108.90 -0.18
Punj Lloyd A 28.35 28.30 -0.18
Phillips Carbon B 113.80 113.60 -0.18
Celestial Biolabs Lt B 57.80 57.70 -0.17
Indiabulls Wholesale B 11.63 11.61 -0.17
NMDC Ltd. A 125.90 125.70 -0.16
Presha Metallurgical T 63.10 63.00 -0.16
Thangamayil Jeweller B 192.30 192.00 -0.16
Castrol India A 463.75 463.00 -0.16
Noida Medicare B 6.40 6.39 -0.16
Bang Overseas Ltd. B 6.35 6.34 -0.16
Hikal Ltd. B 130.00 129.80 -0.15
DCM Shriram In B 67.30 67.20 -0.15
Bajaj Finance L A 3,951.00 3,945.00 -0.15
B&B Realty Ltd. B 7.01 7.00 -0.14
Sesa Sterlite A 188.55 188.30 -0.13
GCM Securities Ltd. M 38.00 37.95 -0.13
Indo Borax B 234.10 233.80 -0.13
Steel ExchangeIndia B 37.05 37.00 -0.13
GSFC A 79.10 79.00 -0.13
Jet Airways A 451.20 450.65 -0.12
D-Link (India) B 164.00 163.80 -0.12
Shemaroo Entertainme B 175.70 175.50 -0.11
Texmaco Rail & Engin B 141.10 140.95 -0.11
Devine Impex Ltd. T 47.00 46.95 -0.11
Pennar Industrie B 50.85 50.80 -0.10
Alfavision Over T 103.00 102.90 -0.10
Sona Koyo Steer. B 49.25 49.20 -0.10
Arnold Holdings B 319.80 319.50 -0.09
TTK Healthcare Ltd. B 882.00 881.25 -0.09
Kar Mobiles B 350.30 350.00 -0.09
Fortune Financia B 216.30 216.10 -0.09
Supreme Petroche B 66.00 65.95 -0.08
Krypton Ind. B 11.84 11.83 -0.08
Nestle India A 6,856.35 6,851.00 -0.08
GAIL (India) Ltd. A 381.80 381.50 -0.08
ING Vysya Bank A 923.30 922.60 -0.08
Ashapura Min. Lt B 72.05 72.00 -0.07
EPC Industrie Ltd. B 136.10 136.00 -0.07
FDC Ltd. B 150.00 149.90 -0.07
Kirloskar Bros. B 183.10 183.00 -0.05
Sterling Tools L B 245.10 245.00 -0.04
Ion Exchange (India) T 258.10 258.00 -0.04
Power Grid Corpo A 145.05 145.00 -0.03
TVS Srichakra Lt B 1,452.50 1,452.00 -0.03