rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 31 Oct, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Amarnath Securities B 44.05 36.00 -18.27
Guj. Intrux B 104.85 85.95 -18.03
BLS Infotech B 0.34 0.28 -17.65
Rasandik Engg. B 41.00 34.55 -15.73
Tilak Finance B 362.00 307.00 -15.19
Splash Media & Infra B 1.35 1.15 -14.81
Baroda Extrusion B 0.88 0.75 -14.77
Garg Furnace Lim T 17.15 14.75 -13.99
Mewar Polytex Li T 22.20 19.15 -13.74
Samyak International T 25.60 22.10 -13.67
Sturdy Industries T 1.73 1.50 -13.29
Maestros Electronics T 7.35 6.40 -12.93
Bang Overseas Ltd. B 12.40 10.89 -12.18
Aro Granite Indu B 83.00 73.00 -12.05
MMS Infrastructure T 3.18 2.80 -11.95
Transwarranty Financ B 7.97 7.04 -11.67
SMS Techsoft (India) B 0.09 0.08 -11.11
SE Power B 6.24 5.56 -10.90
City Online Services B 25.25 22.50 -10.89
Monnet Industrie B 28.45 25.50 -10.37
M P Polypropylene Lt T 26.80 24.05 -10.26
Haryana Capfin Ltd. B 30.95 27.85 -10.02
Super Tex Indust B 2.10 1.89 -10.00
Everlon Synthe. B 3.50 3.15 -10.00
Bharat Immunolog B 54.70 49.25 -9.96
Vax Housing Fin. B 6.05 5.45 -9.92
Autoriders Finan B 2.22 2.00 -9.91
First Winner Industr B 4.76 4.29 -9.87
Maharashtra Corp B 0.71 0.64 -9.86
Apple Finance Lt B 2.64 2.38 -9.85
Guj. Poly-AVX El B 6.82 6.15 -9.82
Speciality Paper B 1.94 1.75 -9.79
Marg Projects and In T 19.00 17.15 -9.74
PDS Multi. Fashions T 192.00 173.30 -9.74
Otco Internation T 22.00 19.86 -9.73
Bloom Dekor Ltd. T 18.05 16.30 -9.70
Omkar Overseas L B 2.69 2.43 -9.67
Polytex India Lt B 11.80 10.66 -9.66
Filtron Engineer T 21.25 19.20 -9.65
Fortune Financia B 155.00 140.05 -9.65
Banaras Beads Li B 51.45 46.50 -9.62
Titan Securities T 10.50 9.49 -9.62
Hasti Finance Li B 20.30 18.35 -9.61
Econo Trade (India) T 247.80 224.00 -9.60
Vakharia Power Infra B 2.92 2.64 -9.59
Warren Tea B 188.00 170.05 -9.55
Sarda Plywood B 28.90 26.15 -9.52
Axel Polymers Li T 3.26 2.95 -9.51
Rama Vision B 5.81 5.26 -9.47
T Nadu Telecom L T 5.31 4.81 -9.42
Devki Leasing & T 2.34 2.12 -9.40
Warner Multimedia Lt T 2.34 2.12 -9.40
Gowra Leasing & T 15.45 14.00 -9.39
Suryo Foods & In T 14.95 13.55 -9.36
Guj. Carbon & In T 2.70 2.45 -9.26
U G Hotels & Res P 5.65 5.13 -9.20
Noble Explochem B 5.89 5.35 -9.17
Bharat Rasayan B 743.00 675.05 -9.15
ACIL Cotton Industri T 0.11 0.10 -9.09
Sun Techno Overseas B 0.44 0.40 -9.09
Veerhealth Care B 3.44 3.13 -9.01
Dhanlaxmi Fabric T 35.50 32.30 -9.01
Camex Ltd. B 30.00 27.30 -9.00
Alfa Transformer B 20.15 18.35 -8.93
Indus Finance Corpor B 36.25 33.05 -8.83
Modex Internatio B 34.00 31.00 -8.82
Pioneer Emb. B 11.75 10.72 -8.77
Greycells Education B 35.00 31.95 -8.71
Farry Industries T 5.75 5.25 -8.70
Hind. Hardy Spic B 132.30 120.95 -8.58
Twinstar Industries B 1.75 1.60 -8.57
Advik Laboratori B 9.51 8.70 -8.52
KLRF Ltd. B 25.40 23.25 -8.46
Raunaq Auto. B 17.30 15.85 -8.38
Nagpur Power B 36.00 33.00 -8.33
Premier Energy and I B 16.95 15.55 -8.26
Sunil Agro Foods B 27.25 25.00 -8.26
Pretto Leather I Z 0.61 0.56 -8.20
Seasons Textiles B 4.51 4.14 -8.20
Odyssey Corporation B 6.86 6.30 -8.16
Nicco Corporatio T 0.98 0.90 -8.16
Prabhav Industries L B 1.35 1.24 -8.15
Dharani Sugars B 20.85 19.20 -7.91
Agro Dutch Industrie B 3.17 2.92 -7.89
SV Global Mill Ltd. B 165.00 152.00 -7.88
Vertex Securitie B 2.60 2.40 -7.69
SVC Resources B 2.96 2.74 -7.43
Pochiraju Industries B 35.05 32.45 -7.42
Synthiko Foils T 32.60 30.20 -7.36
Snowman Logistics Lt B 109.35 101.50 -7.18
Guj. Narmada Fly T 9.89 9.18 -7.18
Sarla Performance Fi B 404.40 375.45 -7.16
Alka India Ltd. T 0.14 0.13 -7.14
Aarya Global Shares B 83.45 77.50 -7.13
Monnet Project Devel B 21.10 19.60 -7.11
Filatex India B 35.35 32.85 -7.07
Usha Martin Educatio B 5.38 5.00 -7.06
Rama Phosphates B 35.50 33.00 -7.04
Arex Industries Ltd. T 33.40 31.05 -7.04
V Mart Retail B 586.00 544.95 -7.01
Falcon Tyres Ltd T 24.95 23.20 -7.01
Kyra Landscapes B 9.45 8.79 -6.98
Birla Shloka Edutech B 4.21 3.92 -6.89
Titan Company A 422.25 393.20 -6.88
Maharaja Shree U B 102.00 95.00 -6.86
Suraj Products Ltd. B 14.00 13.05 -6.79
Lesha Industries B 33.40 31.15 -6.74
Simbhaoli Sugars B 14.85 13.85 -6.73
Karur KCP Packkaging B 53.00 49.45 -6.70
Simplex Realty B 149.95 140.00 -6.64
S R Industries L B 6.80 6.35 -6.62
Conart Engineers T 19.70 18.40 -6.60
IKF Finance Ltd. B 19.80 18.50 -6.57
Metroglobal B 59.50 55.60 -6.55
DCM Financial B 1.07 1.00 -6.54
Oricon Enterprises L B 36.85 34.45 -6.51
Tips Industries B 60.75 56.80 -6.50
Vardhman Polytex B 54.00 50.50 -6.48
Jagsonpal Pharma B 27.15 25.40 -6.45
SGN Telecoms Ltd. T 0.31 0.29 -6.45
Avon Corporation Ltd Z 0.31 0.29 -6.45
Polo Hotels Limi B 46.20 43.25 -6.39
Mohit Industries B 36.90 34.60 -6.23
Vas Infrastructure L B 15.84 14.86 -6.19
Krebs Biochemicals & B 47.00 44.10 -6.17
KGN Enterprises B 164.00 153.90 -6.16
Future Market Net B 11.30 10.61 -6.11
Shilchar Technologie B 139.50 131.00 -6.09
Swas.Vinay.Synt B 1.99 1.87 -6.03
Transcorp Inter B 41.20 38.75 -5.95
Cords Cable Industri B 28.70 27.00 -5.92
Star Delta Trans B 79.70 75.00 -5.90
Emerald Leisures T 127.00 119.60 -5.83
Titan Biotech Ltd. T 28.35 26.70 -5.82
Shelter Infra B 16.45 15.50 -5.78
Vinyoflex Li T 12.50 11.78 -5.76
Centron Indl. Al B 28.00 26.40 -5.71
Aftek Ltd. T 5.45 5.14 -5.69
Centrum Capital T 18.15 17.15 -5.51
Vardhman Industr B 40.00 37.80 -5.50
Shree Ram Urban Infr B 82.50 78.05 -5.39
Mahalaxmi Rubtec B 3.55 3.36 -5.35
Oudh Sugar Mills B 19.75 18.70 -5.32
Asahi Songwon Colors B 151.65 143.60 -5.31
Sayaji Hotels Lt T 131.00 124.05 -5.31
LML Ltd. B 9.80 9.28 -5.31
Mangalam Timber B 10.35 9.80 -5.31
Orosil Smiths India B 12.30 11.65 -5.28
Sigrun Holdings T 0.19 0.18 -5.26
Kamdhenu Ispat B 56.10 53.20 -5.17
Eurotex Inds. B 29.10 27.60 -5.15
KDJ Holiday Scapes B 47.00 44.60 -5.11
Suryajyoti Spg. B 9.85 9.35 -5.08
Sharda Motor Ind B 675.10 640.90 -5.07
Southern Latex T 2.97 2.82 -5.05
Cranes Software Int. B 3.38 3.21 -5.03
Prime Securities B 6.16 5.85 -5.03
Profin Capital Servi T 215.00 204.20 -5.02
Brila Capital & Fin B 0.80 0.76 -5.00
Mahavir Green Crop B 5.60 5.32 -5.00
Nilachal Refrctr Z 28.00 26.60 -5.00
Prime Urban Dev. B 6.00 5.70 -5.00
Richirich Inventures B 3.00 2.85 -5.00
Cochin Malabar B 88.00 83.60 -5.00
Alpha Graphic In B 18.00 17.10 -5.00
Filatex Fashions B 2.80 2.66 -5.00
Minal Industries T 1.80 1.71 -5.00
Synergy Cosmetics B 1.00 0.95 -5.00
Kalptaru Papers B 3.20 3.04 -5.00
Yuranus Infra B 12.01 11.41 -5.00
Binayak Tex Processo T 716.00 680.20 -5.00
Saianand Commercial T 12.00 11.40 -5.00
Lime Chemicals T 5.60 5.32 -5.00
Rajdarshan Indus B 8.40 7.98 -5.00
Stanpacks (India B 4.20 3.99 -5.00
Blue Blends (I) P 15.00 14.25 -5.00
Guj. State Finan P 4.61 4.38 -4.99
Maximaa Systems T 9.01 8.56 -4.99
Solid Stone Company B 60.10 57.10 -4.99
Sankhya Info B 13.85 13.16 -4.98
Shilpi Cable Technol B 44.15 41.95 -4.98
Nath Bio-Genes T 144.55 137.35 -4.98
Chambal Brewerie B 5.42 5.15 -4.98
Finkurve Financial S T 20.50 19.48 -4.98
National Fittings T 29.10 27.65 -4.98
Steel Strips Infrast B 3.01 2.86 -4.98
Vyapar Industries B 44.15 41.95 -4.98
Oasis Securities T 69.25 65.80 -4.98
Axtel Industries T 13.45 12.78 -4.98
WEP Solutions B 16.50 15.68 -4.97
Alpa Laboratories Lt T 20.91 19.87 -4.97
Sri Nachammai Co B 18.10 17.20 -4.97
Combat Drugs Lim T 9.85 9.36 -4.97
Unisys Software T 97.60 92.75 -4.97
Thomas Scott (India) T 10.09 9.59 -4.96
Bhagawati Oxygen T 10.68 10.15 -4.96
Rammaica (India) P 3.43 3.26 -4.96
Chemtech Industrial M 37.40 35.55 -4.95
Jayabharat Credi B 7.67 7.29 -4.95
Tutis Technologies L Z 6.46 6.14 -4.95
NRC Z 3.84 3.65 -4.95
CIL Securities L B 13.75 13.07 -4.95
Bheema Cements Ltd. Z 16.55 15.73 -4.95
Uniroyal Industries B 7.47 7.10 -4.95
Alchemist Corporatio B 9.30 8.84 -4.95
Jeypore Sugar Compan T 86.80 82.50 -4.95
Quest Softech (India B 3.84 3.65 -4.95
Jaihind Synthetics T 9.10 8.65 -4.95
Aviva Industries B 31.35 29.80 -4.94
Pipavav Defence & Of A 40.50 38.50 -4.94
Murli Industries Lt T 8.90 8.46 -4.94
Lakshmi Precn.Sc B 49.60 47.15 -4.94
Cubex Tubings Lt T 13.55 12.88 -4.94
Pawansut Holdings B 51.75 49.20 -4.93
Dhanalaxmi Roto B 6.70 6.37 -4.93
Swarnajyothi Agrotec T 2.84 2.70 -4.93
Apollo Finvest B 13.99 13.30 -4.93
Chokhani Securit B 21.35 20.30 -4.92
Axon Finance B 5.28 5.02 -4.92
Shah Foods Ltd. B 30.50 29.00 -4.92
Cenntral ProvRai T 104.65 99.50 -4.92
Capman Financial B 8.53 8.11 -4.92
Sarthak Industries B 4.28 4.07 -4.91
DFL Infra. Finance B 2.85 2.71 -4.91
Emmessar Biotech B 8.55 8.13 -4.91
Nimbus Projects B 28.50 27.10 -4.91
Calcom Vision B 2.24 2.13 -4.91
Polymechplast Ma T 9.36 8.90 -4.91
Raj Irrigation P 26.55 25.25 -4.90
Varun Industries Z 4.29 4.08 -4.90
Adi Rasayan Limi B 6.12 5.82 -4.90
Indo Credit Capi T 1.02 0.97 -4.90
Shri Keshav Cements B 18.35 17.45 -4.90
Socrus Bio Sciences T 1.02 0.97 -4.90
Kanishk Steel In T 8.39 7.98 -4.89
Venkat Pharma Lt Z 3.27 3.11 -4.89
Commex Technology B 3.28 3.12 -4.88
Sanblue Corporation B 5.33 5.07 -4.88
ABL Bio-Techno T 3.89 3.70 -4.88
Sky Industries B 16.40 15.60 -4.88
Glodyne Technoserve B 4.30 4.09 -4.88
Raymed Labs Limi B 4.93 4.69 -4.87
United Textiles B 4.31 4.10 -4.87
Fulford (India) B 1,905.00 1,812.15 -4.87
Dynacons Technologie T 3.50 3.33 -4.86
Kandagiri Spinni B 69.90 66.50 -4.86
Sibar Auto Parts B 5.55 5.28 -4.86
Sejal Glass B 6.39 6.08 -4.85
Vallabh Poly-Pla B 9.08 8.64 -4.85
IO System Ltd. T 3.30 3.14 -4.85
Guj. Raffia Indu T 5.78 5.50 -4.84
CSS Technergy Ltd. B 12.19 11.60 -4.84
Blue Pearl Texspin T 5.58 5.31 -4.84
Brawn Biotech T 5.80 5.52 -4.83
Times Guaranty B 30.00 28.55 -4.83
Rashel Agrotech Z 1.45 1.38 -4.83
Ranklin Solutions L T 2.07 1.97 -4.83
Jai Balaji Industrie B 17.60 16.75 -4.83
Purshottam Investofi B 28.00 26.65 -4.82
PVV Infra B 28.00 26.65 -4.82
P G Foils Ltd T 46.75 44.50 -4.81
Luminaire Tech. T 3.54 3.37 -4.80
Vikas GlobalOne Ltd. B 16.65 15.85 -4.80
Amit Spinning B 1.25 1.19 -4.80
Vybra Automet T 6.68 6.36 -4.79
Link Pharma Chem T 11.28 10.74 -4.79
Aditya Birla Chemica B 273.00 259.95 -4.78
Modi Naturals B 23.00 21.90 -4.78
Bio Green Papers B 3.56 3.39 -4.78
Popular Estate Manag T 12.55 11.95 -4.78
Ad-Manum Finance B 29.30 27.90 -4.78
Safal Securities B 3.77 3.59 -4.77
MPF Systems B 13.23 12.60 -4.76
Hind. Everest B 42.00 40.00 -4.76
Rajkumar Forge T 17.85 17.00 -4.76
Ambica Agarbathi B 6.30 6.00 -4.76
Eastcoast Steel Ltd. P 65.10 62.00 -4.76
Euro Leder Fash T 10.29 9.80 -4.76
Rishabhdev Techn B 3.15 3.00 -4.76
Tirupati Foam Lt B 21.00 20.00 -4.76
Wintac Ltd. B 215.25 205.00 -4.76
Mega Corporation B 0.42 0.40 -4.76
Anukaran Commercial B 0.42 0.40 -4.76
Ankush Finstock B 4.20 4.00 -4.76
Pasupati Fincap B 3.16 3.01 -4.75
Saral Mining B 3.79 3.61 -4.75
National Plastic Tec B 17.90 17.05 -4.75
Arvind Internati Z 3.16 3.01 -4.75
RFL International L B 1.69 1.61 -4.73
Kamanwala Housing Co B 19.05 18.15 -4.72
Swadeshi Industr B 11.65 11.10 -4.72
Tanla Solutions B 14.90 14.20 -4.70
Quintegra Solutions B 1.28 1.22 -4.69
H P Cotton Textiles B 25.60 24.40 -4.69
Gemmia Oiltech B 2.99 2.85 -4.68
Ashirwad Steels T 5.77 5.50 -4.68
U P Hotels T 304.25 290.00 -4.68
Winsome Diamonds B 1.50 1.43 -4.67
CTIL T 2.14 2.04 -4.67
Ritesh Properties & B 9.50 9.06 -4.63
Kriptol Industries B 2.59 2.47 -4.63
Minaxi Textiles B 1.08 1.03 -4.63
Interworld Digital L B 1.30 1.24 -4.62
Gangotri Textile T 2.17 2.07 -4.61
Svam Software Li B 0.87 0.83 -4.60
Jagran Production T 0.87 0.83 -4.60
Chennai Meenakshi Mu B 6.55 6.25 -4.58
Dollex Industrie B 2.64 2.52 -4.55
Alps Industries B 1.98 1.89 -4.55
Pudumjee Pulp B 15.19 14.50 -4.54
Oswal Spg & Wvg. T 1.99 1.90 -4.52
Cinevista L B 3.98 3.80 -4.52
First Custodian T 13.30 12.70 -4.51
SRF Ltd. A 894.65 854.30 -4.51
Astec Lifesciences L B 104.40 99.70 -4.50
Uniworth Ltd. T 2.67 2.55 -4.49
Indbank Merchant B 5.79 5.53 -4.49
Gajra Bevel Gear T 1.56 1.49 -4.49
Winsome Brewerie T 5.13 4.90 -4.48
Supreme Hold. & Hosp T 20.10 19.20 -4.48
Ruttonsha Intl. B 17.85 17.05 -4.48
Panchmahal Steel B 67.00 64.00 -4.48
Vantage Corp.Ser T 5.61 5.36 -4.46
Sancia Global Infra T 1.35 1.29 -4.44
N G Industries Ltd. B 90.00 86.00 -4.44
Bliss GVS Pharma B 69.05 66.00 -4.42
Visu International B 0.91 0.87 -4.40
PremierLtd. B 65.90 63.00 -4.40
Modi Rubber T 21.70 20.75 -4.38
CG-VAK Software B 13.23 12.65 -4.38
MCS Ltd. B 7.54 7.21 -4.38
Haryana Texprints B 1.15 1.10 -4.35
Himalya Internat B 13.69 13.10 -4.31
AI Champdany Industr T 19.75 18.90 -4.30
Precision Containeur B 0.93 0.89 -4.30
UB Engineering Ltd. Z 7.70 7.37 -4.29
Nam Securities B 17.50 16.75 -4.29
Balaji Telefilms Ltd B 81.75 78.25 -4.28
Dujodwala Paper B 10.55 10.10 -4.27
Veejay Lakshmi E T 42.30 40.50 -4.26
SVC Superchem Li T 0.94 0.90 -4.26
Nu Tek India Ltd. B 0.71 0.68 -4.23
Gujarat Cotex Ltd. B 2.60 2.49 -4.23
Pritish Nandy Comm. B 18.90 18.10 -4.23
Wall Street Fina B 21.40 20.50 -4.21
Stone India B 55.80 53.45 -4.21
Bihar Sponge T 3.09 2.96 -4.21
Avantel Ltd. B 116.70 111.80 -4.20
Super Sales India B 344.85 330.35 -4.20
PCS Technology B 33.40 32.00 -4.19
Kulkarni Power T T 42.00 40.25 -4.17
Udaipur Cement Works B 18.00 17.25 -4.17
Urja Global B 28.90 27.70 -4.15
Euro Ceramics Ltd. B 6.99 6.70 -4.15
Sri KPR Industries T 15.70 15.05 -4.14
Weizmann B 11.37 10.90 -4.13
Valuemart Info Techn Z 0.73 0.70 -4.11
I G Petrochemicals L B 67.00 64.25 -4.10
Shree Precoated Stee B 4.90 4.70 -4.08
Accel Frontline B 71.00 68.10 -4.08
IFB Agro Indus B 374.00 358.80 -4.06
Astral Poly Technik B 370.20 355.30 -4.02
Aseem Global L B 4.74 4.55 -4.01
Borax Morarji B 20.00 19.20 -4.00
Jaysynth Dystuff B 60.00 57.60 -4.00
Radaan Mediaworks(I) B 1.00 0.96 -4.00
Bisil Plast T 0.50 0.48 -4.00
MPIL Corporation B 75.00 72.00 -4.00
Rama Petrochem B 3.01 2.89 -3.99
Upper Ganges Sug B 37.65 36.15 -3.98
Nutraplus India B 36.50 35.05 -3.97
Vishvas Projects B 1.26 1.21 -3.97
Farmax India L B 1.01 0.97 -3.96
Dalal Street Inv T 4,414.45 4,239.70 -3.96
Poddar Developers Lt B 739.20 710.00 -3.95
Continental Cont T 3.04 2.92 -3.95
Lawreshwar Polymers B 17.70 17.00 -3.95
K G Denim Ltd. B 17.75 17.05 -3.94
RDB Realty & Infrast B 25.50 24.50 -3.92
JMT Auto Ltd. B 128.00 123.00 -3.91
Elder Health Car B 71.80 69.00 -3.90
Rama Paper Mills B 10.25 9.85 -3.90
Glittek Granites B 2.82 2.71 -3.90
Alkali Metals Ltd. B 21.90 21.05 -3.88
TPL Plastech Ltd. B 157.10 151.00 -3.88
Eastern Treads L T 40.00 38.45 -3.88
Satkar Finlease Ltd. M 40.30 38.75 -3.85
Modern Dairies B 18.20 17.50 -3.85
Creative Eye B 4.68 4.50 -3.85
Schrader Duncan B 84.50 81.25 -3.85
Frontier Informatics B 1.04 1.00 -3.85
Sacheta Metals L B 20.80 20.00 -3.85
Toheal Pharmache T 5.22 5.02 -3.83
Pentokey Organy T 23.60 22.70 -3.81
Acknit Industries Lt B 49.90 48.00 -3.81
Mavens Biotech Ltd. B 0.79 0.76 -3.80
India Cements Capita B 3.69 3.55 -3.79
Cura Technologies B 17.15 16.50 -3.79
Trilogic Digital M B 25.05 24.10 -3.79
Vama Industries Ltd. B 26.45 25.45 -3.78
Ravalgaon Sugar T 4,500.00 4,330.00 -3.78
Conventry Coil T 6.41 6.17 -3.74
Chemo Pharma Lab T 34.85 33.55 -3.73
Paramount Commun B 2.95 2.84 -3.73
Asian Granito India B 139.50 134.30 -3.73
TCI Industries L B 1,610.00 1,550.00 -3.73
BKV Industries Ltd. T 5.93 5.71 -3.71
Aadhaar Ventures Ind B 0.54 0.52 -3.70
Blazon Marbles B 4.05 3.90 -3.70
Guj. Credit T 20.25 19.50 -3.70
Polychem B 650.00 626.00 -3.69
Graviss Hospitality B 19.00 18.30 -3.68
Maan Aluminium Ltd. B 34.00 32.75 -3.68
Hind Rectifiers B 56.85 54.80 -3.61
Kavveri Telecom Prod B 18.00 17.35 -3.61
Piccadily Sugar T 4.73 4.56 -3.59
Vista Pharmaceut B 11.42 11.01 -3.59
Upsurge Investme B 54.45 52.50 -3.58
Simran Farms Lim T 20.95 20.20 -3.58
Safari Indus. B 840.00 810.00 -3.57
Menon Bearings L B 144.15 139.00 -3.57
Axis Capital Mar B 36.50 35.20 -3.56
Cholamandalam Invest B 497.25 479.55 -3.56
Prithvi Infor. Solu. T 4.25 4.10 -3.53
Empee Sugars B 4.25 4.10 -3.53
NCL Research T 69.65 67.20 -3.52
RPP Infra Projects L B 120.90 116.65 -3.52
Surya Pharmaceutical Z 0.57 0.55 -3.51
Kamat Hotels (In B 79.80 77.00 -3.51
Roopa Industries B 8.55 8.25 -3.51
Margo Finance T 5.70 5.50 -3.51
Twentyfirst Cent B 19.69 19.00 -3.50
Asya Infosoft B 21.45 20.70 -3.50
Blue Coast Hotels L B 56.05 54.10 -3.48
Shree Krishna Pa T 10.36 10.00 -3.47
Parabolic Drugs Ltd. B 13.00 12.55 -3.46
G R Cables L T 0.58 0.56 -3.45
Narendra Propert B 8.70 8.40 -3.45
AUNDE India T 43.45 41.95 -3.45
Clarus Infrastructur T 32.00 30.90 -3.44
Kothari Ferment. B 7.56 7.30 -3.44
Fluidomat B 239.30 231.10 -3.43
Marsons Ltd. B 8.49 8.20 -3.42
Shantivijay Jewe B 67.40 65.10 -3.41
Lypsa Gems & Jewell B 70.90 68.50 -3.39
Moving Picture Co.In B 1.77 1.71 -3.39
TCFC Finance Ltd B 28.00 27.05 -3.39
Nyssa Corporation B 104.95 101.40 -3.38
Mangalam Drugs B 19.35 18.70 -3.36
KDDL Ltd. B 164.70 159.20 -3.34
AMD Industries Ltd. B 27.30 26.40 -3.30
Hester Biosciences L B 361.90 350.00 -3.29
Deccan Gold Mines B 21.25 20.55 -3.29
Ponni Sugars (Erode) B 163.40 158.05 -3.27
Jyoti B 71.90 69.55 -3.27
Ladderup Finance B 30.70 29.70 -3.26
Vidhi Dyestuffs B 9.82 9.50 -3.26
Kaira Can Co. T 1,184.50 1,146.00 -3.25
Jubilant Foodworks L A 1,305.05 1,262.80 -3.24
Pioneer Investco B 15.50 15.00 -3.23
VKS Projects Ltd. B 0.31 0.30 -3.23
Allied Computers Int T 0.31 0.30 -3.23
Adinath Bio-Labs Ltd B 0.31 0.30 -3.23
Punj. Alkalie B 49.50 47.90 -3.23
Goyal Associates B 0.31 0.30 -3.23
Simplex Castings B 43.40 42.00 -3.23
Williamson Magor B 62.00 60.00 -3.23
Essar Ports B 100.00 96.80 -3.20
Jindal Capital L B 5.99 5.80 -3.17
Abhishek Corporation T 2.85 2.76 -3.16
Dion Global Solution B 91.90 89.00 -3.16
Zenith Healthcare T 0.95 0.92 -3.16
Ramachandra Leas B 27.00 26.15 -3.15
W H Brady & Co. B 144.50 140.00 -3.11
AksharChem (India) B 222.90 216.00 -3.10
7Seas Entertainment B 12.60 12.21 -3.10
Modern Steels B 11.34 10.99 -3.09
Natural Capsules T 65.00 63.00 -3.08
G V Films B 0.65 0.63 -3.08
GRM Overseas Lim T 65.10 63.10 -3.07
Transpek Finance B 7.84 7.60 -3.06
Kanco Tea & Industri B 143.60 139.20 -3.06
Shardul Securities L B 49.15 47.65 -3.05
Srinivasa Hatche B 102.10 99.00 -3.04
Arrow Textiles Ltd. B 11.17 10.83 -3.04
Rajeswari Infra B 8.26 8.01 -3.03
Vivid Global Industr B 20.10 19.50 -2.99
Genesys Int.Corp. B 67.00 65.00 -2.99
TRF Ltd B 306.15 297.00 -2.99
Rane Engine Valve Lt B 499.90 485.00 -2.98
Orbit Corporation B 16.85 16.35 -2.97
Gravita India Ltd. B 92.90 90.15 -2.96
Tasty Bite B 675.00 655.00 -2.96
Kingfisher Airlines Z 2.03 1.97 -2.96
Welspun Infra Enterp B 208.65 202.50 -2.95
REI Six Ten Retail L B 0.34 0.33 -2.94
Mukesh Babu Fina B 27.45 26.65 -2.91
Intellvisions So B 30.95 30.05 -2.91
Rajvir Industries Lt B 69.00 67.00 -2.90
Suryalakshmi Cot B 120.50 117.00 -2.90
Subros Ltd. B 75.90 73.70 -2.90
Granules India L B 830.75 806.80 -2.88
Gujarat Natural Res B 210.00 204.00 -2.86
Sanghvi Movers L B 162.65 158.00 -2.86
Samrat Pharma B 26.25 25.50 -2.86
Brijlaxmi Leasin B 0.35 0.34 -2.86
Chembond Chemica B 281.00 273.00 -2.85
S Mobility B 29.90 29.05 -2.84
Jagatjit Ind. T 49.40 48.00 -2.83
Adhunik Industries L B 156.10 151.70 -2.82
Medinova Diagnostic B 23.15 22.50 -2.81
Microsec Financial S B 78.50 76.30 -2.80
Globus Corporation T 0.36 0.35 -2.78
Caplin Point Lab B 412.45 401.00 -2.78
Tuni Textile Mil B 0.72 0.70 -2.78
V2 Retail T 34.15 33.20 -2.78
Financial Technolog. B 179.60 174.60 -2.78
Eon Electric B 34.45 33.50 -2.76
Indokem Ltd. T 6.17 6.00 -2.76
Sanwaria Agro Oi B 8.69 8.45 -2.76
Nimbus Foods Industr B 1.09 1.06 -2.75
Nava Bharat Ventures B 220.50 214.50 -2.72
ECE Industries B 114.00 110.90 -2.72
Somi Conveyor Beltin B 27.75 27.00 -2.70
K-Lifestyle & Ind. B 0.37 0.36 -2.70
FCS Software Sol.Ltd B 0.37 0.36 -2.70
Asian Hotels (East) B 185.00 180.00 -2.70
Facor Alloys Ltd. B 1.50 1.46 -2.67
Ind Bank Housing B 6.73 6.55 -2.67
Mangalore Chem. B 86.05 83.75 -2.67
Veljan Denison T 565.00 550.00 -2.65
Jayavant Product Z 38.00 37.00 -2.63
KSE T 380.00 370.00 -2.63
Energy Developme B 19.00 18.50 -2.63
BS B 24.90 24.25 -2.61
Helios and Matheson B 111.00 108.10 -2.61
Orient Press Ltd B 115.00 112.00 -2.61
Grauer & Weil B 17.30 16.85 -2.60
Shriram City Uni A 1,772.00 1,726.00 -2.60
Vinati Organics B 438.85 427.50 -2.59
KRBL Ltd. B 93.15 90.75 -2.58
AvanceTechnologies T 0.39 0.38 -2.56
Venus Universal Ltd. B 0.39 0.38 -2.56
Panacea Biotec L B 162.50 158.35 -2.55
Sujana Towers Ltd. B 13.70 13.35 -2.55
Oil Country Tub. B 43.10 42.00 -2.55
Classic Diamonds T 2.35 2.29 -2.55
Alfa Ica (India) B 8.22 8.01 -2.55
Asahi India Glass B 120.05 117.00 -2.54
Bengal Tea & Fab B 59.00 57.50 -2.54
First Financial T 23.75 23.15 -2.53
Ramco Industries B 72.30 70.50 -2.49
Manappuram Finance A 32.20 31.40 -2.48
Aimco Pesticides T 75.00 73.15 -2.47
Haldyn Glass B 22.35 21.80 -2.46
Techno Electric & En B 277.80 271.00 -2.45
Networth Stock B B 24.50 23.90 -2.45
Kilburn Chemical B 16.40 16.00 -2.44
Mafatlal Ind B 164.00 160.00 -2.44
Shakti Pumps (In B 240.85 235.00 -2.43
Walchandnagar B 138.15 134.80 -2.42
Timex Group India B 18.60 18.15 -2.42
Patspin India B 9.12 8.90 -2.41
Ortin Laborator. B 14.60 14.25 -2.40
India Motor Part B 703.80 686.95 -2.39
Signet Industries B 251.00 245.00 -2.39
Surana Telecom and P B 42.00 41.00 -2.38
Aryaman Capital Mark MT 12.60 12.30 -2.38
Karuturi Global Ltd. B 1.26 1.23 -2.38
Sea TV Network Ltd. B 12.65 12.35 -2.37
J D Orgochem B 5.07 4.95 -2.37
Ritesh Internati T 4.25 4.15 -2.35
Revathi Equipment Lt B 340.00 332.00 -2.35
Diana Tea Compan B 19.20 18.75 -2.34
Hisar Metal Indu B 23.50 22.95 -2.34
Singer India B 175.10 171.00 -2.34
Nila Infrastructures B 4.72 4.61 -2.33
Sujana Universal Ind B 2.15 2.10 -2.33
eClerx Services A 1,340.85 1,309.80 -2.32
Creative Merchants B 257.90 251.95 -2.31
Hind. Adhesives T 21.90 21.40 -2.28
Indtradeco Ltd B 0.44 0.43 -2.27
IST Ltd. T 356.05 348.00 -2.26
Indian Toners B 85.00 83.10 -2.24
Merck Ltd. B 831.15 812.50 -2.24
Velan Hotels Lim B 8.05 7.87 -2.24
Super Spinning B 7.18 7.02 -2.23
Hindustan Bio Scienc T 1.79 1.75 -2.23
Ravi Kumar Distiller B 6.30 6.16 -2.22
Ceat Ltd. A 886.00 866.45 -2.21
Hind. NationalGl B 138.25 135.20 -2.21
Sical Logistics B 124.80 122.05 -2.20
VMS Industries Ltd. B 25.00 24.45 -2.20
Bharti Airtel A 407.20 398.30 -2.19
Jackson Investments B 316.95 310.00 -2.19
Zuari Agro Chemicals B 259.35 253.70 -2.18
Jaihind Projects B 18.40 18.00 -2.17
Denis Chem Lab L B 29.90 29.25 -2.17
Vivimed Labs B 393.70 385.20 -2.16
Andhra Petro B 9.26 9.06 -2.16
Cosmo Ferrites B 13.40 13.11 -2.16
Medi Caps B 13.00 12.72 -2.15
Puravankara Projects B 102.25 100.05 -2.15
Timbor Home Ltd. B 5.62 5.50 -2.14
Indo Count Inds. B 179.80 175.95 -2.14
Jubilant Life Scienc A 147.00 143.85 -2.14
Refex Refrigerants L B 7.00 6.85 -2.14
Lokesh Machines B 37.55 36.75 -2.13
IVP B 54.20 53.05 -2.12
Action Construction B 35.40 34.65 -2.12
Kovai Medical T 439.25 430.00 -2.11
Thangamayil Jeweller B 178.75 175.00 -2.10
Value Industries Ltd B 11.42 11.18 -2.10
Malu Paper Mills B 11.95 11.70 -2.09
LGB Forge Ltd. B 4.81 4.71 -2.08
Mangal Credit & Fin B 240.00 235.00 -2.08
Terruzzi Fercalx Ind B 31.40 30.75 -2.07
Chaman Lal Setia T 72.50 71.00 -2.07
KSK Energy Ventures B 65.25 63.90 -2.07
Natraj Proteins T 43.90 43.00 -2.05
Fomento Resorts B 75.75 74.20 -2.05
Zodiac JRD MKJ L B 36.80 36.05 -2.04
Minda Industries B 543.60 532.50 -2.04
Parrys Sugar Ind B 22.20 21.75 -2.03
Rajratan Global Wire B 90.95 89.10 -2.03
Mangalam Organics B 24.70 24.20 -2.02
Coromandel Engg. B 49.55 48.55 -2.02
Dhunseri Investments B 94.00 92.10 -2.02
Stylam Industries B 84.70 83.00 -2.01
Fairdeal Filamen T 19.90 19.50 -2.01
Alfavision Over B 34.90 34.20 -2.01
Swagruha Infrastruct T 27.50 26.95 -2.00
Benares Hotels T 1,441.00 1,412.20 -2.00
Birla Transasia T 150.60 147.60 -1.99
Bacil Pharma T 8.03 7.87 -1.99
McDowell Holdings Lt B 32.65 32.00 -1.99
BSL Ltd B 27.65 27.10 -1.99
VKJ Infradevelopers M 55.40 54.30 -1.99
Trinity Tradelink B 30.20 29.60 -1.99
Pranavaditya Spi B 21.60 21.17 -1.99
Esab India B 673.40 660.00 -1.99
Welcure Drugs & B 2.53 2.48 -1.98
Eveready Industr B 134.15 131.50 -1.98
Investment & Pre B 98.30 96.35 -1.98
Superior Industrial T 45.65 44.75 -1.97
Hind. Food T 60.90 59.70 -1.97
Essar Shipping B 22.80 22.35 -1.97
Anjani Synthetic T 9.19 9.01 -1.96
Progressive Extr T 40.90 40.10 -1.96
Kanani Industries Lt B 8.68 8.51 -1.96
Onward Technolog B 51.00 50.00 -1.96
Finolex Industri A 325.00 318.65 -1.95
Ashish Polyplast T 10.75 10.54 -1.95
Angels Enterpris T 218.05 213.80 -1.95
Softech Infinium Sol B 3.07 3.01 -1.95
Haria Apparels B 6.67 6.54 -1.95
TIL Ltd. B 354.00 347.15 -1.94
Emed.com Techn.Ltd B 46.45 45.55 -1.94
Mukand Engineers B 36.00 35.30 -1.94
Shree Hanuman Sugar T 5.67 5.56 -1.94
Secure Earth Tech Z 4.63 4.54 -1.94
S R G Securities Fin M 26.00 25.50 -1.92
DQ Entertainment (In B 26.10 25.60 -1.92
Indovation Technolog T 91.35 89.60 -1.92
BSEL Infra. Realty B 2.60 2.55 -1.92
Focus Industrial Res B 23.45 23.00 -1.92
Arora Fibres Ltd B 11.44 11.22 -1.92
Tayo Rolls Ltd B 68.55 67.25 -1.90
Nelcast Ltd. B 34.25 33.60 -1.90
Uniphos Enterprises B 29.00 28.45 -1.90
Asahi Infrastructure T 1.58 1.55 -1.90
Saamya Biotech (Indi B 3.18 3.12 -1.89
HOV Services Ltd. B 164.00 160.90 -1.89
SRK Industries B 12.67 12.43 -1.89
Den Networks Ltd. A 169.00 165.80 -1.89
Transgene Biotek B 4.79 4.70 -1.88
8K Miles Software B 746.00 732.00 -1.88
Sun and Shine World T 18.80 18.45 -1.86
Sandur M & I Ore B 681.30 668.60 -1.86
KBS India L B 3.22 3.16 -1.86
Mukand Ltd. B 43.30 42.50 -1.85
Alpha Hi-Tech Fu T 4.32 4.24 -1.85
Jindal Hotels B 32.75 32.15 -1.83
Parnax Lab L B 38.20 37.50 -1.83
Vardhman Special St B 35.50 34.85 -1.83
Shreyans Inds. B 32.80 32.20 -1.83
SinclairsHotels B 239.50 235.15 -1.82
Tera Software B 27.50 27.00 -1.82
Kajaria Ceramics A 610.95 600.00 -1.79
Givo Ltd. T 2.80 2.75 -1.79
Virat Crane Indu T 10.59 10.40 -1.79
Zuari Global B 98.00 96.25 -1.79
Choksi Imaging B 14.00 13.75 -1.79
Guj. Borosil Ltd B 25.25 24.80 -1.78
Capri Global Capital B 216.85 213.00 -1.78
MphasiS Ltd. A 408.00 400.75 -1.78
Swelect Energy Syste B 420.50 413.00 -1.78
Dolphin Offshore Ent B 194.55 191.10 -1.77
Harrisons Malaya B 28.65 28.15 -1.75
Competent Automo B 80.00 78.60 -1.75
Resurgere Mines & Mi B 1.71 1.68 -1.75
Bhagwati Banquets & B 57.50 56.50 -1.74
Zenith Birla (India) B 1.15 1.13 -1.74
Bombay Rayon Fashion B 144.50 142.00 -1.73
Triveni Turbine B 93.10 91.50 -1.72
Restile Ceramics B 3.48 3.42 -1.72
Galada Power & T T 14.50 14.25 -1.72
Eco Friendly Food Pr M 406.90 399.95 -1.71
Himatsingka Seid B 94.25 92.65 -1.70
Jolly Plastics P 118.00 116.00 -1.69
Bhagyashree Leas T 122.00 119.95 -1.68
Beryl Drugs Ltd. B 30.00 29.50 -1.67
Nitin Alloys Global T 61.00 60.00 -1.64
Bhagwati Auto. B 64.00 62.95 -1.64
Tyche Industries B 21.35 21.00 -1.64
Indian Terrain Fashi B 405.15 398.50 -1.64
Indian Acrylics B 4.87 4.79 -1.64
Syncom Healthcare Lt B 6.69 6.58 -1.64
Gokul Refoils & Solv B 18.45 18.15 -1.63
AGC Networks B 67.30 66.20 -1.63
Almondz Global Secur B 18.45 18.15 -1.63
National Alumini A 58.30 57.35 -1.63
Naisargik Agrite B 12.35 12.15 -1.62
Shoppers Stop B 549.10 540.20 -1.62
Yash Man.&Satlt. B 8.03 7.90 -1.62
Raunaq Internati B 89.95 88.50 -1.61
Delton Cables T 56.00 55.10 -1.61
Nagreeka Capital & I B 21.80 21.45 -1.61
Danlaw Technologies B 18.80 18.50 -1.60
Hind Aluminium Indus B 56.90 56.00 -1.58
Sandesh B 460.25 453.00 -1.58
Ind Swift Ltd T 8.24 8.11 -1.58
Phoenix Lamps B 136.50 134.35 -1.58
Force Motors B 1,328.45 1,307.75 -1.56
Advent Computer B 6.40 6.30 -1.56
Uttam Sugar Mills B 16.00 15.75 -1.56
PC Jeweller Ltd. B 245.40 241.60 -1.55
Mudra Lifestyle Ltd. B 12.90 12.70 -1.55
Stanrose Mafatla B 93.45 92.00 -1.55
APL Apollo Tubes B 314.85 310.00 -1.54
Unno Industries B 9.75 9.60 -1.54
SPEL Semiconduct B 12.95 12.75 -1.54
Sahara Housingfina C B 49.00 48.25 -1.53
Marico Kaya Enter B 609.25 599.90 -1.53
Boston Bio Systems L B 13.20 13.00 -1.52
Sudarshan Chem. B 92.40 91.00 -1.52
Indosolar Ltd. B 5.94 5.85 -1.52
Guj. Foils B 82.75 81.50 -1.51
Shirpur Gold Refine. B 83.05 81.80 -1.51
Majestic Auto B 100.00 98.50 -1.50
Mirza International B 43.45 42.80 -1.50
Morarjee Textiles Li B 53.45 52.65 -1.50
Gamma Infoway Exalt B 1.34 1.32 -1.49
Harrisons Malaya B 67.00 66.00 -1.49
Lotus Chocolate B 63.90 62.95 -1.49
Superhouse Ltd. B 252.00 248.25 -1.49
Lakshmi Elect. B 449.90 443.25 -1.48
Omnitech InfoSolutio B 10.96 10.80 -1.46
Gati Ltd. B 205.60 202.60 -1.46
Vishvjyoti Trading T 30.95 30.50 -1.45
Genus Prime Infra Lt T 6.90 6.80 -1.45
Neuland Laborat B 475.00 468.10 -1.45
CHD Developers Ltd. B 19.47 19.19 -1.44
Aplab T 34.75 34.25 -1.44
GTL Infrastructure B 2.80 2.76 -1.43
Virgo Global Media L B 0.70 0.69 -1.43
Goldstone Tech B 7.05 6.95 -1.42
KEC International Lt A 110.25 108.70 -1.41
Mastek Li B 264.00 260.30 -1.40
Rasi Electrodes B 68.95 68.00 -1.38
IOL Chemicals and Ph B 61.45 60.60 -1.38
Rander Corporati B 36.60 36.10 -1.37
Indowind Energy Ltd. T 4.41 4.35 -1.36
Aurum Soft Systems L B 2.94 2.90 -1.36
Quantum Build-Tech B 44.00 43.40 -1.36
Pondy Oxides & C B 37.10 36.60 -1.35
Gulshan Polyols Ltd. B 218.50 215.55 -1.35
Orbit Exports Li B 325.40 321.00 -1.35
Lakshmi Energy & Foo B 14.90 14.70 -1.34
Adi Finechem B 298.00 294.00 -1.34
Bhansali Engg.Po B 14.90 14.70 -1.34
Gontermann Piep. B 8.93 8.81 -1.34
HB Portfolio Ltd B 22.40 22.10 -1.34
IIFL Holdings A 172.50 170.20 -1.33
Satra Properties ( I B 7.50 7.40 -1.33
Pee Cee Cosma B 45.10 44.50 -1.33
Shrenuj & Co B 56.85 56.10 -1.32
Sukhjit Starch & B 302.00 298.00 -1.32
Rossell India B 72.00 71.05 -1.32
Pearl Global Industr B 228.00 225.00 -1.32
Grindwell Norton B 527.95 521.05 -1.31
KPR Mill Ltd. B 308.00 303.95 -1.31
Deepak Spinners B 42.00 41.45 -1.31
Schneider Electric B 155.00 153.00 -1.29
Dishman Pharmaceutic B 159.35 157.30 -1.29
Wonderla Holidays Lt B 310.50 306.50 -1.29
Donear Industrie B 19.50 19.25 -1.28
PBM Polytex B 79.45 78.45 -1.26
Royal Orchid Hotels B 43.55 43.00 -1.26
Bimetal Bear. B 319.00 315.00 -1.25
SIL Investments Ltd. B 80.00 79.00 -1.25
Magnum Ventures Ltd. B 4.80 4.74 -1.25
Hi Tech Gears B 197.10 194.65 -1.24
Rama Pulp & Pap. T 7.30 7.21 -1.23
HB Estate Devlpr B 12.15 12.00 -1.23
Summit Securities B 286.00 282.50 -1.22
Rodium Realty L B 165.80 163.80 -1.21
Shri Aster Silicates B 7.44 7.35 -1.21
Zee Entertainment En A 348.20 344.00 -1.21
Ingersoll Rand B 910.00 899.00 -1.21
Guj. Hotels Ltd. B 146.75 145.00 -1.19
Ramco Systems Lt B 430.10 425.00 -1.19
Arnav Corporation B 12.60 12.45 -1.19
Ashiana Housing Ltd. B 170.00 168.00 -1.18
Styrolution ABS (Ind B 641.60 634.05 -1.18
Borosil Glass B 1,786.95 1,766.00 -1.17
Dhunseri Petrochem L B 94.40 93.30 -1.17
MUSCO Ltd B 464.45 459.00 -1.17
Gufic BioSciences Lt B 17.30 17.10 -1.16
Picturehouse Media B 17.20 17.00 -1.16
Nirav Commercial B 332.60 328.75 -1.16
International Paper B 306.55 303.00 -1.16
Vascon Engineers Ltd B 26.05 25.75 -1.15
Inani Marbles & B 157.70 155.90 -1.14
Transformers & Recti B 162.10 160.25 -1.14
Indo Borax B 253.00 250.15 -1.13
Anjani Portland B 89.00 88.00 -1.12
Star Ferro & Cement B 72.30 71.50 -1.11
MT Educare Ltd. B 135.50 134.00 -1.11
Anil Ltd. B 275.05 272.00 -1.11
Pine Animation B 86.35 85.40 -1.10
Genus Power Infrastr B 27.30 27.00 -1.10
Coral India Fina T 31.85 31.50 -1.10
Brandhouse Retails L B 1.82 1.80 -1.10
Hind. Motor B 9.17 9.07 -1.09
Arihant Foundat B 46.00 45.50 -1.09
MothersonSumiSystems A 425.30 420.65 -1.09
FDC Ltd. B 157.35 155.65 -1.08
Indian Metal & F B 232.20 229.70 -1.08
Khaitan Chemical B 10.20 10.09 -1.08
Sumeet Industrie B 15.01 14.85 -1.07
Raj Oil Mills Ltd. B 1.88 1.86 -1.06
Future Lifestyle B 94.60 93.60 -1.06
National Plastic B 18.85 18.65 -1.06
Century Extru. B 1.90 1.88 -1.05
Zandu Realty B 2,223.00 2,199.90 -1.04
Reliance Chemote T 38.40 38.00 -1.04
Celestial Biolabs Lt B 29.20 28.90 -1.03
Nelco Ltd B 97.35 96.35 -1.03
EIH Associated B 194.00 192.00 -1.03
Jindal Poly Investme B 136.00 134.60 -1.03
Sarda Energy & Miner B 216.20 214.00 -1.02
Interlink Petro B 19.70 19.50 -1.02
Savita Oil Tech B 780.05 772.10 -1.02
Unichem Labs B 198.00 196.00 -1.01
Kalpena Industries L B 79.40 78.60 -1.01
J Kumar Infraproject B 323.25 320.00 -1.01
Camphor & Allied B 351.80 348.25 -1.01
Maxheights Infra B 49.50 49.00 -1.01
Ushdev Internati B 298.20 295.25 -0.99
Esaar (India) Li B 5.10 5.05 -0.98
Alkyl Amines Che B 352.45 349.00 -0.98
Punj. Communica B 77.15 76.40 -0.97
Abbott India Ltd. B 3,109.95 3,080.00 -0.96
Strides Arcolab A 672.00 665.55 -0.96
Tiger Logistics (Ind M 93.40 92.50 -0.96
Vision Cinemas L B 9.39 9.30 -0.96
SRS Finance Ltd. B 41.70 41.30 -0.96
Garware-Wall Rop B 158.50 157.00 -0.95
Sterling Internation B 7.40 7.33 -0.95
Heidelberg Cement In B 89.25 88.40 -0.95
Chordia Food Product B 73.75 73.05 -0.95
Dutron Polymers T 32.00 31.70 -0.94
Ram Ratna Wires T 42.55 42.15 -0.94
Time Technoplast Ltd B 47.75 47.30 -0.94
Hubtown B 113.05 112.00 -0.93
Maha. Seamless B 317.00 314.05 -0.93
Garware Poly. B 156.75 155.30 -0.93
Bannari Amman Spinni B 145.85 144.50 -0.93
Suraj B 97.00 96.10 -0.93
Pacific Industri B 151.40 150.00 -0.92
Ybrant Digital B 59.75 59.20 -0.92
Shree Rama Newsprint B 7.59 7.52 -0.92
VJIL Consulting B 8.71 8.63 -0.92
Gujarat Apollo Indus B 114.95 113.90 -0.91
Gennex Laboratories T 3.33 3.30 -0.90
Sterlite Technologie B 72.20 71.55 -0.90
Inducto Steel Li B 33.50 33.20 -0.90
Prajay Engineers B 9.99 9.90 -0.90
Smruthi Organics B 66.60 66.00 -0.90
MRO - TEK Ltd. B 11.10 11.00 -0.90
Indraprastha Med B 50.70 50.25 -0.89
Sugal & Damani Share B 9.00 8.92 -0.89
Sona Koyo Steer. B 56.45 55.95 -0.89
Kirloskar Ferrou B 63.00 62.45 -0.87
P M Telelinks Ltd. B 5.80 5.75 -0.86
Cadila Healthcar A 1,422.25 1,410.00 -0.86
Balmer Lawrie & B 627.65 622.25 -0.86
NRB Bearings Lim B 133.85 132.70 -0.86
Simmonds Marshal B 41.35 41.00 -0.85
Logix Microsys B 17.70 17.55 -0.85
Varun Shipping B 7.06 7.00 -0.85
Pratibha Industries B 53.30 52.85 -0.84
Terai Tea Compan B 53.40 52.95 -0.84
Bharati Shipyard B 35.80 35.50 -0.84
Libord Finance Ltd. T 6.05 6.00 -0.83
Peninsula Land L B 36.05 35.75 -0.83
Essar Oil Ltd. A 122.00 121.00 -0.82
GKB Ophthalmic B 42.70 42.35 -0.82
Intense Technologies B 49.50 49.10 -0.81
United Breweries Ltd A 700.85 695.15 -0.81
Panama Petrochem T 62.00 61.50 -0.81
Prism Cement Lim B 75.45 74.85 -0.80
Empire Inds. B 867.00 860.15 -0.79
GSS Infotech B 31.60 31.35 -0.79
Jindal Cotex Ltd. B 12.85 12.75 -0.78
Greenply Industr B 1,020.00 1,012.00 -0.78
Navneet Educaton B 103.20 102.40 -0.78
Techtran Poly B 19.40 19.25 -0.77
AstraZeneca Pharma I B 871.70 865.00 -0.77
Saint-Gobain Sekurit B 45.85 45.50 -0.76
MPS Ltd. B 717.00 711.55 -0.76
Swaraj Engines B 961.00 953.65 -0.76
M M Forgings Ltd. B 488.25 484.55 -0.76
Mandhana Industries B 250.00 248.10 -0.76
State Bank Of My B 530.00 526.05 -0.75
Salzer Electr. B 154.00 152.85 -0.75
Mysore Petro.Che B 39.80 39.50 -0.75
Ruchira Papers Ltd. B 20.35 20.20 -0.74
Shree Ganesh Jew (I) B 27.10 26.90 -0.74
ICSA-India Ltd. B 4.03 4.00 -0.74
Kopran Ltd B 61.00 60.55 -0.74
TTK Prestige L A 3,938.95 3,910.00 -0.73
Autolite (I) B 27.25 27.05 -0.73
Surana Ind.Ltd T 56.00 55.60 -0.71
J B Chemicals & Phar B 232.65 231.00 -0.71
Anil Special Steel I T 4.25 4.22 -0.71
Shree Rama Multi T 7.10 7.05 -0.70
Vakrangee A 128.00 127.10 -0.70
Welspun India B 300.30 298.20 -0.70
Govind Rubber B 21.40 21.25 -0.70
Rubfila Internationa B 50.60 50.25 -0.69
Fiberweb (India) B 7.22 7.17 -0.69
Essar Securities B 43.70 43.40 -0.69
PG Electroplast Ltd. B 88.35 87.75 -0.68
ABB India A 1,172.90 1,165.00 -0.67
Indian Hotels Co A 104.80 104.10 -0.67
Alfred Herbert I T 294.95 293.00 -0.66
Hatsun Agro Prod B 312.40 310.35 -0.66
Hindoostan Mills B 485.20 482.00 -0.66
Guj. NRE Coke B 7.60 7.55 -0.66
Dharamsi Morar. T 22.75 22.60 -0.66
Bajaj Finserv Ltd. A 1,074.00 1,067.00 -0.65
HMT Ltd. B 38.25 38.00 -0.65
Escorts Ltd. A 170.85 169.75 -0.64
DIL B 785.00 780.00 -0.64
Clutch Auto B 23.35 23.20 -0.64
Alembic Ltd. B 47.20 46.90 -0.64
TCI Ltd. B 229.00 227.55 -0.63
KM Sugar Mills B 3.17 3.15 -0.63
Orient Paper B 32.00 31.80 -0.63
Cyient Ltd. A 480.00 477.00 -0.63
Sudar Industries B 39.80 39.55 -0.63
Kanel Industries B 6.49 6.45 -0.62
Rathi Steel & Power B 4.85 4.82 -0.62
Sakthi Sugars B 16.10 16.00 -0.62
Rana Sugars B 3.28 3.26 -0.61
Hexa Tradex Ltd. B 24.70 24.55 -0.61
Delta Corp Ltd. A 90.10 89.55 -0.61
Premier Capital Serv T 296.80 295.00 -0.61
Indian Card Clot B 122.00 121.25 -0.61
Take Solutions Ltd. B 41.05 40.80 -0.61
Vaibhav Global Ltd. B 830.00 825.00 -0.60
TVS Electronics B 41.50 41.25 -0.60
Precision Elect. T 17.00 16.90 -0.59
Ucal Fuel System B 84.50 84.00 -0.59
Ajcon Global Service B 13.48 13.40 -0.59
Century Textiles A 558.90 555.60 -0.59
Morganite Crucible ( T 508.00 505.00 -0.59
Compuage Infocom Ltd B 171.00 170.00 -0.58
Ballarpur Ind. B 17.20 17.10 -0.58
Sobha A 434.45 431.95 -0.58
Saksoft Ltd. B 171.00 170.00 -0.58
Perfect-Octave Media B 17.15 17.05 -0.58
Aagam Capital B 103.40 102.80 -0.58
Sam Leaseco Ltd. T 43.10 42.85 -0.58
Genera Agri Corp B 7.00 6.96 -0.57
Inventure Growth & S B 10.51 10.45 -0.57
Rasoya Proteins A 7.12 7.08 -0.56
Huhtamaki PPL B 177.30 176.30 -0.56
APM Industries B 36.00 35.80 -0.56
Vijay Textiles L B 9.16 9.11 -0.55
Tinna Rubber and Inf T 118.65 118.00 -0.55
Talbros Auto. B 108.20 107.60 -0.55
Maxwell Industries L B 27.50 27.35 -0.55
Can Fin Homes B 485.55 483.00 -0.53
Tara Jewels Ltd. B 95.20 94.70 -0.53
Artson Engg. B 38.00 37.80 -0.53
Tourism Finance B 47.60 47.35 -0.53
NGL Fine-Chem Li T 47.25 47.00 -0.53
Jay Bharat Marut B 173.90 173.00 -0.52
Jamna Auto Inds. B 134.70 134.00 -0.52
Rollatainers Ltd B 450.00 447.65 -0.52
SREI Infrastructure A 47.65 47.40 -0.52
Era Buildsys B 19.25 19.15 -0.52
Kar Mobiles B 385.00 383.00 -0.52
Selan Exploratio B 484.50 482.00 -0.52
Insilco Ltd. T 19.10 19.00 -0.52
Carborundum Uni. B 193.00 192.00 -0.52
Aurionpro Solutions B 269.55 268.15 -0.52
Prakash Indus. B 57.80 57.50 -0.52
Ujaas Energy B 19.70 19.60 -0.51
Winsome Yarns B 2.01 2.00 -0.50
Emmbi Industries B 14.23 14.16 -0.49
Sunshield Chemic B 244.95 243.75 -0.49
Taj GVK Hotels & Res B 102.00 101.50 -0.49
TVS Srichakra Lt B 1,180.00 1,174.35 -0.48
LKP Finance Ltd. B 63.00 62.70 -0.48
Tyroon Tea Compa B 42.70 42.50 -0.47
Ramsarup Industries T 2.12 2.11 -0.47
CamsonBioTechnology B 138.80 138.15 -0.47
Centum Electronics L B 522.40 520.00 -0.46
Blue Star Infotech B 227.00 225.95 -0.46
Clariant Chemicals ( B 978.05 973.60 -0.45
Amtek Auto Ltd. A 165.70 164.95 -0.45
TV Today Network Ltd B 223.00 222.00 -0.45
Swan Energy Ltd. B 55.50 55.25 -0.45
Phoenix Mills B 381.55 379.85 -0.45
CDI International T 2.26 2.25 -0.44
Nucleus Software B 219.95 219.00 -0.43
IRB Infrastructure D A 253.05 251.95 -0.43
Accelya Kale Solut B 819.00 815.55 -0.42
Bal Pharma Ltd B 83.45 83.10 -0.42
Guj. Leasing Fin B 2.36 2.35 -0.42
Risa International L B 239.00 238.00 -0.42
Hikal Ltd. B 702.95 700.00 -0.42
Lumax Automotive Sys T 35.50 35.35 -0.42
Bhilwara Technical B 7.29 7.26 -0.41
Dhanuka Agritech Ltd B 490.00 488.00 -0.41
Channel Nine Enterta M 502.00 500.00 -0.40
Kokuyo Camlin B 63.60 63.35 -0.39
Usha Martin Ltd. B 26.35 26.25 -0.38
Cerebra Integrat B 10.54 10.50 -0.38
Benzo Petro Inte T 2.71 2.70 -0.37
India Tourism De B 140.00 139.50 -0.36
Rane Holdings Ltd. B 570.05 568.00 -0.36
Munjal Showa Ltd B 221.00 220.20 -0.36
Jubilant Industries B 84.25 83.95 -0.36
Sundaram Finance B 1,375.00 1,370.00 -0.36
Tree House Education B 446.50 444.90 -0.36
Andrew Yule & Co B 27.70 27.60 -0.36
Himadri Chem.&In B 28.70 28.60 -0.35
Mahaan Foods Lim B 11.39 11.35 -0.35
National Peroxid B 577.00 575.00 -0.35
Mahavir Advanced T 353.75 352.50 -0.35
Sarup Industries B 44.70 44.55 -0.34
Geometric Ltd. B 131.00 130.55 -0.34
Mohit Paper Mill T 5.93 5.91 -0.34
MTNL B 29.85 29.75 -0.34
DIC India B 415.00 413.60 -0.34
Ashapura Intimates F M 150.00 149.50 -0.33
GTN Industries B 15.00 14.95 -0.33
Elantas Beck India L B 869.90 867.00 -0.33
Insecticides (India) B 840.20 837.45 -0.33
BF Utilities Ltd. A 669.30 667.15 -0.32
WelspunInvestments B 31.10 31.00 -0.32
Sirpur Paper B 15.80 15.75 -0.32
Vippy Spinpro B 12.34 12.30 -0.32
Mukta Arts Ltd. B 31.10 31.00 -0.32
Jayshree Chem. B 12.76 12.72 -0.31
HEG Ltd. B 302.95 302.05 -0.30
Palred Technologies B 16.40 16.35 -0.30
SPL Industries L B 9.90 9.87 -0.30
Jet Airways A 232.95 232.25 -0.30
Shri Bajrang All B 32.95 32.85 -0.30
KCP Ltd. B 50.15 50.00 -0.30
Sagar Cements B 341.00 340.00 -0.29
Modern Shares & Stoc B 13.78 13.74 -0.29
SSPDL Ltd. B 17.05 17.00 -0.29
Sunteck Realty Ltd. B 300.00 299.15 -0.28
Tata Metaliks B 161.65 161.20 -0.28
Jindal Photo B 198.05 197.50 -0.28
Deepak Nitrite B 73.70 73.50 -0.27
Precision Wires B 127.35 127.00 -0.27
Apollo Hospitals A 1,118.00 1,115.00 -0.27
Mahadushi Intl. T 55.40 55.25 -0.27
Patel Integrated Log B 74.20 74.00 -0.27
KIC Metaliks T 400.00 398.95 -0.26
Automotive Stampings B 58.15 58.00 -0.26
Arihant Superstructu B 38.50 38.40 -0.26
Bedmutha Industries B 19.55 19.50 -0.26
Jay Ushin Ltd. T 200.00 199.50 -0.25
ISMT Ltd. B 19.80 19.75 -0.25
Pressman Advertising B 20.00 19.95 -0.25
Brooks Laboratories B 39.50 39.40 -0.25
MSP Steel & Power Lt B 19.70 19.65 -0.25
Igarashi Motors Indi B 321.20 320.40 -0.25
HBL Power Systems Lt B 20.70 20.65 -0.24
Oscar Global Ltd B 8.27 8.25 -0.24
Nagarjuna Oil Refine B 4.41 4.40 -0.23
Welspun Projects B 21.40 21.35 -0.23
Oriental Hotels B 22.25 22.20 -0.22
Cigniti Technologies B 481.05 480.00 -0.22
SRS Real Infrastruct B 46.70 46.60 -0.21
Milk Food B 146.30 146.00 -0.21
Prime Property Devel B 24.05 24.00 -0.21
Kothari Products B 239.50 239.00 -0.21
Advani Hotels B 73.00 72.85 -0.21
Intl. Travel Hou B 258.05 257.50 -0.21
GEI Industrial Syste B 24.55 24.50 -0.20
Kanoria Chemical B 48.80 48.70 -0.20
PVR Ltd. A 710.45 709.00 -0.20
Kaiser Corporation T 5.10 5.09 -0.20
Arihant Multi Commer B 250.50 250.00 -0.20
Kewal Kiran Clothing B 1,733.25 1,730.00 -0.19
OCL Iron & Steel B 25.70 25.65 -0.19
Tanfac Inds. B 15.99 15.96 -0.19
Star Paper Mills B 11.17 11.15 -0.18
Steel ExchangeIndia B 55.40 55.30 -0.18
Zydus Wellness Ltd. B 627.65 626.65 -0.16
Hinduja Ventures B 315.50 315.00 -0.16
NTC Industries B 12.90 12.88 -0.16
Educomp Solutions B 30.80 30.75 -0.16
Raymond Ltd A 464.85 464.10 -0.16
Prag Bosimi Syn. T 6.80 6.79 -0.15
Global Offshore Ser B 481.00 480.30 -0.15
Jauss Polymers L T 13.02 13.00 -0.15
GRP L B 1,254.20 1,252.50 -0.14
Suryaamba Spinning M B 35.50 35.45 -0.14
MindTree Ltd. A 1,093.00 1,091.50 -0.14
Media Matrix Worldwi B 7.10 7.09 -0.14
Radha Madhav Corpora B 35.30 35.25 -0.14
KNR Constructions B 290.50 290.10 -0.14
BLB Ltd. T 6.90 6.89 -0.14
Shasun Pharma B 199.50 199.25 -0.13
Binani Industrie B 116.50 116.35 -0.13
Ruchi Soya Inds. B 37.90 37.85 -0.13
WPIL Ltd. B 545.70 545.00 -0.13
Indian Bank A 166.20 166.00 -0.12
Arnold Holdings B 293.10 292.75 -0.12
Goodyear India B 658.75 658.00 -0.11
Weizmann Forex B 184.90 184.70 -0.11
Rajapalayam Mill B 331.40 331.05 -0.11
Mahindra Holidays B 287.60 287.30 -0.10
Tata Sponge Iron B 715.70 714.95 -0.10
Sulabh Eng.&Ser. B 240.25 240.00 -0.10
Accurate Transfo B 48.05 48.00 -0.10
AIA Engineering A 941.85 940.90 -0.10
Asian Oilfield S B 48.45 48.40 -0.10
VIP Indus. B 111.90 111.80 -0.09
Gitanjali Gems A 57.70 57.65 -0.09
Sanghi Industrie T 58.65 58.60 -0.09
Zensar Technologies B 605.05 604.50 -0.09
Bajaj Electrical A 282.35 282.10 -0.09
Maha. Scooters B 932.00 931.30 -0.08
Kirloskar Bros. B 261.20 261.00 -0.08
Grandma Trading B 259.00 258.80 -0.08
Srikalahasthi Pipes B 66.00 65.95 -0.08
Bharat Agri Fert & R B 148.05 147.95 -0.07
DB Corp Ltd. A 356.70 356.50 -0.06
Blue Star B 339.00 338.80 -0.06
Claris Lifesciences B 168.65 168.55 -0.06
Castrol India A 413.75 413.50 -0.06
Linkson Internationa Z 98.80 98.75 -0.05
ABC India Ltd. B 99.05 99.00 -0.05
Capital Trade Links B 115.05 115.00 -0.04
SMS Pharmaceuticals B 517.25 517.10 -0.03
Welcast Steels B 500.00 499.95 -0.01