rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 02 Dec, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Bronze Infra Tech Lt B 2.64 2.17 -17.80
ACI Infocom Ltd. XD 5.85 4.85 -17.09
NEO Infracon XD 55.90 47.15 -15.65
Chambal Brewerie XD 10.23 8.75 -14.47
Radhika Jeweltech M 36.00 30.95 -14.03
Rathi Bars Ltd. XD 11.19 9.65 -13.76
Span Divergent XD 69.15 60.00 -13.23
Savera Industries XD 68.00 59.30 -12.79
PTC Industries XD 238.85 211.00 -11.66
Dilip Buildcon Ltd. B 253.50 224.25 -11.54
Rishi Laser Ltd. XD 20.45 18.10 -11.49
Pioneer Investco XD 31.30 28.00 -10.54
Shree Raj.Syntex XD 14.59 13.06 -10.49
Eastern Treads L XD 143.00 128.25 -10.31
Anar Industries XD 119.00 107.10 -10.00
Mangalam Industrial XD 2.30 2.07 -10.00
Binny Ltd. XC 100.15 90.15 -9.99
Athena Global Techno XD 33.65 30.30 -9.96
Escorts Finance XD 10.56 9.51 -9.94
Fervent Synergies L XD 33.75 30.40 -9.93
Transcorp Inter XD 20.20 18.20 -9.90
Surya Marketing XC 2.95 2.66 -9.83
Mewar Hi-Tech Engine M 14.80 13.35 -9.80
Pradeep Metals XD 49.00 44.20 -9.80
Fraser & Company XD 17.35 15.65 -9.80
Prerna Infrabuild Lt XD 19.45 17.55 -9.77
GCM Capital Advisors M 11.45 10.35 -9.61
Chandni Textiles Eng XD 1.60 1.45 -9.38
J L Morison (India) XC 1,170.00 1,062.00 -9.23
Shree Precoated Stee XD 2.20 2.00 -9.09
Salora Intl. B 70.45 64.15 -8.94
Best Eastern Hot XD 29.65 27.00 -8.94
STI India Limi B 11.35 10.35 -8.81
Tarapur Transformers B 5.79 5.30 -8.46
A2Z Infra Engineer B 43.20 39.55 -8.45
Jaykay Enterprises L XD 4.70 4.31 -8.30
XL Energy Ltd. B 2.90 2.66 -8.28
Jindal Drilling B 186.00 171.10 -8.01
Cranes Software Int. B 1.78 1.64 -7.87
Gokul Agro Resources B 20.60 19.00 -7.77
Borax Morarji XD 43.90 40.50 -7.74
Pressman Advertising B 42.70 39.40 -7.73
Panchmahal Steel XD 22.75 21.00 -7.69
Taj GVK Hotels & Res B 109.50 101.15 -7.63
Palred Technologies B 84.35 78.05 -7.47
Bang Overseas Ltd. B 31.30 29.00 -7.35
Kesar Enterprise B 41.00 38.00 -7.32
Fortune Financia XC 301.80 280.00 -7.22
Eldeco Housing & XD 447.60 415.50 -7.17
Polo Hotels Limi XD 10.20 9.50 -6.86
Shree Ajit Pulp XD 197.50 184.00 -6.84
Shree Rama Multi B 14.49 13.50 -6.83
Landmark Property De B 3.87 3.61 -6.72
Eco Recycling XD 43.20 40.30 -6.71
Ideal Texbuild XD 109.30 102.00 -6.68
Farmax India L T 0.15 0.14 -6.67
SinclairsHotels XC 316.00 295.00 -6.65
Riddhi Siddhi Gluco XC 359.95 336.00 -6.65
GTN Industries B 13.71 12.80 -6.64
Patspin India B 10.70 9.99 -6.64
Timex Group India XC 56.75 53.10 -6.43
Galaxy Entertainment XD 17.20 16.10 -6.40
Brahmaputra Infra XD 30.45 28.50 -6.40
Hotel Rugby Limi B 4.80 4.50 -6.25
Megasoft Ltd. B 20.80 19.50 -6.25
Kirloskar Pneumatic XC 771.00 723.00 -6.23
Cinevista L B 6.29 5.90 -6.20
SIL Investments Ltd. B 109.80 103.00 -6.19
Barak Valley Cements B 23.80 22.35 -6.09
Oil Country Tub. B 37.80 35.50 -6.08
CNI Research Ltd. XD 2.64 2.48 -6.06
Bharat Financial Inc A 743.10 698.15 -6.05
GSS Infotech B 28.20 26.50 -6.03
Powerhouse Gym M 9.15 8.60 -6.01
MMTC Ltd. A 52.20 49.10 -5.94
Binani Industrie B 76.65 72.10 -5.94
BPL Ltd. B 70.95 66.75 -5.92
Bil Energy Systems L B 0.85 0.80 -5.88
Celestial Biolabs Lt B 20.60 19.40 -5.83
Camson Seeds L B 18.10 17.05 -5.80
Sanghi Industrie B 58.30 54.95 -5.75
Jay Bharat Marut B 310.90 293.05 -5.74
Lambodhara Texti B 84.55 79.70 -5.74
Karuturi Global Ltd. B 1.57 1.48 -5.73
Biopac India XD 14.95 14.10 -5.69
Transchem L XD 16.70 15.75 -5.69
Almondz Global Secur B 14.05 13.25 -5.69
Cenlub Industrie XD 39.75 37.50 -5.66
Websol Energy System B 42.45 40.05 -5.65
Jubilant Industries B 310.05 292.60 -5.63
A F Enterprises XD 9.23 8.71 -5.63
Tata Communications A 665.80 628.70 -5.57
KSS L B 0.18 0.17 -5.56
DIL XC 775.00 732.00 -5.55
Capital Trust Lt XC 430.30 406.50 -5.53
India Cements Lt A 117.50 111.05 -5.49
TCI Developers Ltd. B 344.00 325.10 -5.49
Stylam Industries XC 467.05 441.50 -5.47
Kakatiya Cement Suga B 247.55 234.05 -5.45
Panyam Cement XC 55.10 52.10 -5.44
Kiran Vyapar XC 112.95 106.80 -5.44
Jayshree Chem. XD 11.63 11.00 -5.42
Forbes & Company Ltd B 2,154.00 2,038.60 -5.36
Switching Tech. XD 71.95 68.10 -5.35
RPP Infra Projects L B 187.00 177.00 -5.35
CHD Developers Ltd. XC 9.19 8.70 -5.33
ITL Industries XD 51.00 48.30 -5.29
Indian Infotech XD 0.19 0.18 -5.26
Celebrity Fashions L B 10.66 10.10 -5.25
Mathew Easow Res XD 77.25 73.20 -5.24
Elpro Internl. XC 47.70 45.20 -5.24
IL&FS Transportation A 101.30 96.00 -5.23
Vardhman Holdings B 1,864.05 1,767.00 -5.21
LancorHoldings Ltd XC 26.90 25.50 -5.20
Machino Plastics XD 196.85 186.65 -5.18
Pudumjee Paper Produ B 20.35 19.30 -5.16
Morarjee Textiles Li B 52.45 49.75 -5.15
ARSS Infrastructure B 71.90 68.20 -5.15
OM Metals Infraproje B 43.70 41.45 -5.15
Ramco Industries B 205.50 195.00 -5.11
Syngene Internationa B 605.30 574.40 -5.10
Makers Lab. XD 91.85 87.20 -5.06
Ecoplast L XD 95.00 90.20 -5.05
Everest Organics XT 56.05 53.25 -5.00
SER Industries XT 14.60 13.87 -5.00
Kohinoor Techno Engi XT 4.60 4.37 -5.00
Pacific Industri XD 140.00 133.00 -5.00
IM+ Capitals XD 46.00 43.70 -5.00
Centenial Surgic XT 87.00 82.65 -5.00
Rasoya Proteins T 0.20 0.19 -5.00
Hazoor Multi Project XD 0.60 0.57 -5.00
Oriental Veneer XD 333.25 316.60 -5.00
Adinath Exim Res XT 17.00 16.15 -5.00
Mahadushi Intl. XD 57.00 54.15 -5.00
NEPC India Lt T 1.60 1.52 -5.00
Satin Creditcare B 438.00 416.10 -5.00
Dynamic Portfoli XD 4.60 4.37 -5.00
Unitech Internationa XD 10.00 9.50 -5.00
Globus Power Gen XC 15.00 14.25 -5.00
Beardsell Ltd. T 444.70 422.50 -4.99
Bhageria Industries B 382.70 363.60 -4.99
Ledo Tea Company XD 87.20 82.85 -4.99
Trinetra Cement XT 97.10 92.25 -4.99
I G Petrochemicals L B 244.50 232.30 -4.99
Shalimar Wires Ind. XD 6.21 5.90 -4.99
Bharat Gears B 111.25 105.70 -4.99
Accel Transmatic XT 6.01 5.71 -4.99
Tirupati Tyres XD 13.82 13.13 -4.99
Sun TV Network Ltd. A 460.75 437.75 -4.99
Shelter Infra XD 14.63 13.90 -4.99
Vadilal Enterprises XT 499.90 475.00 -4.98
Patel Engg. Ltd. B 85.40 81.15 -4.98
Simran Farms Lim XT 30.10 28.60 -4.98
Haryana Leather XT 35.15 33.40 -4.98
Svaraj Trd & Age XT 209.80 199.35 -4.98
Kohinoor Foods Ltd. B 61.30 58.25 -4.98
Electrotherm (In B 192.65 183.05 -4.98
Capri Global Capital B 67.25 63.90 -4.98
Kalyani Forge T 267.85 254.50 -4.98
Emmsons Internat XD 10.45 9.93 -4.98
CSL Finance XD 185.75 176.50 -4.98
Ojas Asset Reconst XC 3.62 3.44 -4.97
Net Vista Venture T 3.62 3.44 -4.97
Transglobe Foods XD 22.15 21.05 -4.97
Lords Chloro Alkali XT 33.20 31.55 -4.97
Jauss Polymers L XT 31.20 29.65 -4.97
Vintron Informat XD 1.81 1.72 -4.97
Vivid Global Industr XD 36.25 34.45 -4.97
Nishtha Fin. & Inv. XD 28.15 26.75 -4.97
Wisec Global Ltd XT 9.45 8.98 -4.97
KG Petrochem Ltd. XT 102.60 97.50 -4.97
Integra Garments T 4.03 3.83 -4.96
Maestros Electronics XT 21.15 20.10 -4.96
Wall Street Fina XD 27.20 25.85 -4.96
BNR Udyog XT 39.30 37.35 -4.96
Alchemist Corporatio XD 12.30 11.69 -4.96
SAL Steel B 4.03 3.83 -4.96
Eduexel Infotainment XT 3.63 3.45 -4.96
LML Ltd. B 14.32 13.61 -4.96
Shirpur Gold Refiner B 121.90 115.85 -4.96
Perfect-Octave Media XT 2.82 2.68 -4.96
Ugar Sugar Works B 27.30 25.95 -4.95
Prajay Engineers B 9.89 9.40 -4.95
Layla Textile & Trad XT 45.50 43.25 -4.95
Mohit Paper Mill XT 9.50 9.03 -4.95
Shivansh Finserve XT 12.12 11.52 -4.95
Howard Hotels Li XD 7.27 6.91 -4.95
T. Spiritual World XD 0.81 0.77 -4.94
Birla Transasia XT 6.07 5.77 -4.94
Ramchandra Leasing XD 6.48 6.16 -4.94
Biofil Chemicals T 8.09 7.69 -4.94
Aroni Commercials Lt XD 72.85 69.25 -4.94
Donear Industrie T 67.80 64.45 -4.94
Premier Polyfilm T 40.50 38.50 -4.94
Sterling Greenwoods XD 12.35 11.74 -4.94
Permanent Mag. XT 33.50 31.85 -4.93
Store One Retail Ind B 114.65 109.00 -4.93
Hemang Resources XD 12.57 11.95 -4.93
Todays Writing Inst T 2.84 2.70 -4.93
Confidence Petroleum XT 8.32 7.91 -4.93
First Custodian XT 11.97 11.38 -4.93
Profin Capital Servi XT 143.95 136.85 -4.93
Linear Industries XT 9.93 9.44 -4.93
Real Touch Finance XT 25.40 24.15 -4.92
Morgan Ventures Ltd. XD 7.93 7.54 -4.92
Bhoruka Aluminiu XT 0.61 0.58 -4.92
Sonal Adhesives XT 10.18 9.68 -4.91
Stanpacks (India XD 5.50 5.23 -4.91
Vijay Shanthi Bu B 11.20 10.65 -4.91
Kopran Ltd B 54.00 51.35 -4.91
India Green Reality MT 28.50 27.10 -4.91
Commercial Syn Bags M 48.00 45.65 -4.90
Sword-Edge Commer XT 1.02 0.97 -4.90
Guj. Investa XD 4.90 4.66 -4.90
Glance Finance L XD 23.45 22.30 -4.90
Rathi Graphic Te XD 17.35 16.50 -4.90
Amforge Inds. XD 4.29 4.08 -4.90
Tirupathi Indus XD 26.60 25.30 -4.89
Omnitech InfoSolutio T 3.07 2.92 -4.89
Sofcom Systems XT 20.45 19.45 -4.89
ECS Biztech XT 17.40 16.55 -4.89
Vista Pharmaceut XD 18.40 17.50 -4.89
Supreme Tex Mart L B 4.91 4.67 -4.89
Raj Agro Mills L XD 4.92 4.68 -4.88
ShreeTulsiOnline.com XD 21.50 20.45 -4.88
Frontline Securi XD 24.60 23.40 -4.88
Riddhi Steel and Tub MT 36.90 35.10 -4.88
Lippi Systems Li XT 23.55 22.40 -4.88
AI Champdany Industr T 29.70 28.25 -4.88
Symbiox Investment XT 21.50 20.45 -4.88
Smiths & Founders XD 4.51 4.29 -4.88
KIFS Financial Serv XD 24.65 23.45 -4.87
Sybly Industries Ltd XD 5.95 5.66 -4.87
KM Sugar Mills B 22.60 21.50 -4.87
LKP Securities T 21.55 20.50 -4.87
Prime Securities T 29.80 28.35 -4.87
Sri Lakshmi Sara XD 31.90 30.35 -4.86
IZMO B 47.30 45.00 -4.86
Uday Jewellery XT 18.50 17.60 -4.86
Stewarts & Lloy. XD 25.75 24.50 -4.85
Sungold Capital XD 1.86 1.77 -4.84
BS B 3.72 3.54 -4.84
Yamini Investments B 28.90 27.50 -4.84
Tribhovandas Bhimji B 66.05 62.85 -4.84
Prakash Constrowell B 5.37 5.11 -4.84
Martin Burn Ltd. XD 23.75 22.60 -4.84
Modern Shares & Stoc XT 23.80 22.65 -4.83
Vision Cinemas L XD 2.07 1.97 -4.83
Shivam Autotech Ltd. B 41.50 39.50 -4.82
CapricornSystemsGlbl XT 36.40 34.65 -4.81
Nyssa Corporation XD 7.70 7.33 -4.81
Aplaya Creations XD 19.75 18.80 -4.81
Infomedia Press B 5.63 5.36 -4.80
Scan Steels XT 17.70 16.85 -4.80
Catvision Ltd. XT 18.75 17.85 -4.80
Uniphos Enterprises B 67.70 64.45 -4.80
Quest Financial Ser. XD 4.58 4.36 -4.80
Upasana Finance XT 14.37 13.68 -4.80
Pioneer Emb. B 52.15 49.65 -4.79
Banaras Beads Li B 45.00 42.85 -4.78
RattanIndia Power A 7.57 7.21 -4.76
Nath Pulp XD 31.50 30.00 -4.76
Compucom Softwr B 16.80 16.00 -4.76
Dynacons Systems B 17.85 17.00 -4.76
Sanjivani parant XD 15.80 15.05 -4.75
Guj. Meditech XT 3.37 3.21 -4.75
Himalya Internat XD 17.90 17.05 -4.75
JPT Securities XT 19.00 18.10 -4.74
Glittek Granites XD 2.53 2.41 -4.74
Shree Ganesh Forging T 1.90 1.81 -4.74
Quantum Build-Tech XD 1.90 1.81 -4.74
Citadel Realty & Dev XD 34.90 33.25 -4.73
Syncom Formul. XC 2.33 2.22 -4.72
Chemo Pharma Lab XT 25.40 24.20 -4.72
IST Ltd. XT 785.00 748.00 -4.71
Tokyo Finance Li XD 6.37 6.07 -4.71
Indl.&Prud.Invst XC 1,154.15 1,100.00 -4.69
Tips Industries B 62.95 60.00 -4.69
Ind. Inv Trust B 74.75 71.25 -4.68
Aegis Logistics Ltd. B 149.55 142.55 -4.68
La Tim Metal & Ind XT 30.00 28.60 -4.67
Sandu Pharmaceut XD 28.90 27.55 -4.67
Emkay Global Financi B 59.90 57.10 -4.67
Nimbus Foods Industr XD 1.07 1.02 -4.67
Faze Three Ltd. XD 53.50 51.00 -4.67
ABC Bearings Ltd. XC 161.90 154.35 -4.66
Zenith Computers B 1.94 1.85 -4.64
Suraj XD 41.00 39.10 -4.63
Atharv Enterprises XD 1.95 1.86 -4.62
Birla Shloka Edutech XT 2.38 2.27 -4.62
Oricon Enterprises L B 48.95 46.70 -4.60
HB Estate Devlpr XD 10.21 9.74 -4.60
Shiva Cement Ltd XC 9.59 9.15 -4.59
Dynemic Products XD 122.10 116.50 -4.59
Khoobsurat Ltd. XD 1.09 1.04 -4.59
MBL Infrastructures B 83.95 80.10 -4.59
B N Rathi Securities XD 25.10 23.95 -4.58
Tayo Rolls Ltd XD 50.20 47.90 -4.58
Whirlpool of Ind B 948.90 905.40 -4.58
DRA Consultants M 35.00 33.40 -4.57
Nath Bio-Genes B 153.30 146.30 -4.57
Valiant Organics M 392.95 375.00 -4.57
Alicon Castalloy B 396.00 378.00 -4.55
Ed & Tech Internatio B 0.88 0.84 -4.55
Bemco Hydraulics XD 110.00 105.00 -4.55
Filmcity Media L XD 0.88 0.84 -4.55
Nicco Corporatio T 0.66 0.63 -4.55
Pratibha Industries B 13.88 13.25 -4.54
Garware Poly. XC 138.25 132.00 -4.52
Excel Crop Care Ltd. B 1,879.20 1,794.50 -4.51
Universal Office Aut XT 4.45 4.25 -4.49
NOCIL Ltd. B 70.20 67.05 -4.49
Majestic Auto XC 105.75 101.00 -4.49
JBM Auto B 230.30 220.00 -4.47
Nova Publications XT 101.00 96.50 -4.46
Everlon Synthe. XD 1.57 1.50 -4.46
Parsharti Invest XD 8.74 8.35 -4.46
Maral Overseas B 30.25 28.90 -4.46
TV Vision B 295.10 282.00 -4.44
Cybele Industries Lt XT 6.75 6.45 -4.44
Shreyans Inds. B 101.50 97.00 -4.43
Indian Acrylics XC 18.05 17.25 -4.43
WelspunInvestments B 83.70 80.00 -4.42
Denis Chem Lab L XD 136.00 130.00 -4.41
Bharat Immunolog XD 21.55 20.60 -4.41
Orient Press Ltd B 61.20 58.50 -4.41
Gujarat Bitumen XT 32.95 31.50 -4.40
Uniply Industries B 209.20 200.00 -4.40
Vardhman Polytex B 80.90 77.35 -4.39
Roopa Industries XD 10.48 10.02 -4.39
Everest Kanto Cylind B 35.40 33.85 -4.38
Kandagiri Spinni XD 56.05 53.60 -4.37
Alankit B 56.15 53.70 -4.36
Ennore Coke XD 8.50 8.13 -4.35
Mercator Ltd. B 41.40 39.60 -4.35
Capital First B 553.40 529.35 -4.35
Pudumjee Pulp B 21.85 20.90 -4.35
Keerthi Industries L XT 139.30 133.25 -4.34
Chaman Lal Setia XC 76.40 73.10 -4.32
Kanco Tea & Industri XD 189.70 181.55 -4.30
Global Offshore Ser B 121.25 116.05 -4.29
Raj Oil Mills Ltd. T 2.57 2.46 -4.28
Winsome Diamonds XD 0.47 0.45 -4.26
Fertilisers & Ch B 23.50 22.50 -4.26
Oudh Sugar Mills B 109.40 104.75 -4.25
Force Motors B 4,019.15 3,848.45 -4.25
Hind. Dorr Olive B 11.80 11.30 -4.24
KDDL Ltd. B 227.65 218.00 -4.24
CIL Nova Petrochemic B 24.80 23.75 -4.23
Kamat Hotels (In B 32.00 30.65 -4.22
Haryana Capfin Ltd. XD 19.00 18.20 -4.21
Kanchi Karpooram XT 33.40 32.00 -4.19
Kilburn Office Auto. XD 3.10 2.97 -4.19
Shivom Inv.&Consult XD 8.35 8.00 -4.19
Metalyst Forgings B 64.65 61.95 -4.18
Mayur Leather Pr XT 24.00 23.00 -4.17
GPT Infraprojects B 240.00 230.00 -4.17
Shree Pushkar Chemic B 176.15 168.80 -4.17
Dhanalaxmi Roto XT 14.19 13.60 -4.16
Microsec Financial S B 60.15 57.65 -4.16
Onelife Capital Adv B 24.05 23.05 -4.16
Shemaroo Entertainme B 416.90 399.60 -4.15
Khoday India XT 63.80 61.15 -4.15
Steel Strips Wheels B 631.95 605.70 -4.15
JM Financial Ltd. B 67.55 64.75 -4.15
Bodal Chemicals B 127.70 122.40 -4.15
M&M Fin.Services A 286.45 274.60 -4.14
Sita Shree Food Prod B 7.50 7.19 -4.13
Asian Granito India B 221.75 212.65 -4.10
Orient Green Power C B 9.79 9.39 -4.09
Gandhi Special B 307.70 295.10 -4.09
InformedTechnologies XD 24.50 23.50 -4.08
Khaitan (India) B 11.10 10.65 -4.05
Intl. Travel Hou XC 187.65 180.05 -4.05
Suryalakshmi Cot B 130.80 125.50 -4.05
Galada Power & T XD 11.37 10.91 -4.05
Eros International M B 169.70 162.85 -4.04
Can Fin Homes B 1,693.35 1,625.00 -4.04
G M Breweries Ltd. B 535.15 513.60 -4.03
Omkar Speciality Che B 166.45 159.75 -4.03
Malu Paper Mills B 31.05 29.80 -4.03
Amines & Plast. XT 29.75 28.55 -4.03
Haryana Texprints XD 2.98 2.86 -4.03
Jubilant Foodworks L A 910.50 873.90 -4.02
Dalmia Bharat B 1,597.60 1,533.50 -4.01
The Hi-Tech Gears B 304.20 292.00 -4.01
PG Electroplast Ltd. B 147.05 141.15 -4.01
Florence Investech XC 600.00 576.00 -4.00
Sunitee Chemical XD 0.25 0.24 -4.00
Magma Fincorp Ltd. B 102.75 98.65 -3.99
Tamilnadu Petroprod B 25.05 24.05 -3.99
Kriti Nutrients XD 17.55 16.85 -3.99
Cineline India B 80.25 77.05 -3.99
MOIL Ltd. B 380.20 365.15 -3.96
Vesuvius India B 1,084.95 1,042.00 -3.96
Nectar Lifesciences B 32.80 31.50 -3.96
GTL Ltd. B 17.70 17.00 -3.95
Arvind Ltd. A 352.55 338.70 -3.93
REI Agro Ltd. B 0.51 0.49 -3.92
Precision Camshafts B 155.50 149.40 -3.92
CMI FPE Ltd. XC 410.05 394.05 -3.90
Mangalore Chem. B 46.10 44.30 -3.90
Goa Carbons B 105.00 100.90 -3.90
KEI Industries B 125.70 120.80 -3.90
Indian Toners XC 131.95 126.80 -3.90
SPEL Semiconduct XD 18.00 17.30 -3.89
Risa International L XD 1.80 1.73 -3.89
Skipper Ltd. B 140.00 134.55 -3.89
JCT Ltd. XC 5.65 5.43 -3.89
Panchsheel Organ XD 120.70 116.00 -3.89
Birla Precision Tech XD 3.60 3.46 -3.89
Emami Ltd. A 1,073.35 1,031.75 -3.88
State Trading B 121.55 116.85 -3.87
Tata Metaliks B 325.30 312.70 -3.87
Indo National B 979.35 941.45 -3.87
Caprihans India XC 104.60 100.55 -3.87
Ramky Infrastructure B 68.70 66.05 -3.86
Ferro Alloys XD 6.76 6.50 -3.85
Borosil Glass XC 7,515.90 7,226.75 -3.85
DFM Foods Limi B 1,658.90 1,595.00 -3.85
TCI Industries L XC 1,170.00 1,125.00 -3.85
Adhunik Industries B 106.60 102.50 -3.85
Radico Khaitan Ltd. B 122.20 117.50 -3.85
Rane Holdings Ltd. B 791.80 761.50 -3.83
Hind. Adhesives XD 58.75 56.50 -3.83
Godawari Power & Isp B 61.40 59.05 -3.83
Unitech Ltd. A 4.98 4.79 -3.82
Allied Digital Servi B 34.00 32.70 -3.82
Rama Steel Tubes Ltd B 108.55 104.40 -3.82
Hindoostan Mills XD 365.05 351.15 -3.81
LKP Finance Ltd. XD 65.70 63.20 -3.81
Mangalam Cement B 267.15 257.00 -3.80
Sysco Industries Ltd M 25.00 24.05 -3.80
BAG Films & Media B 4.49 4.32 -3.79
Sakthi Sugars B 36.90 35.50 -3.79
Digjam L B 13.20 12.70 -3.79
SRF Ltd. A 1,580.30 1,520.35 -3.79
Asian Tea Export XD 13.00 12.51 -3.77
Ahluwalia Contra B 255.60 246.00 -3.76
Union Bank of In A 147.50 141.95 -3.76
Dharani Sugars B 34.70 33.40 -3.75
Amani Trading & Expo XT 46.75 45.00 -3.74
Jyoti Resins & A XD 98.80 95.10 -3.74
Ashok Leyland A 77.65 74.75 -3.73
Nitco Ltd. B 55.10 53.05 -3.72
L&T Finance Holdings A 87.40 84.15 -3.72
Guj. NRE Coke B 3.49 3.36 -3.72
K Z Leasing & Financ XD 8.07 7.77 -3.72
Aarvee Denims an B 84.85 81.70 -3.71
Spisys XD 13.50 13.00 -3.70
Welspun Corp A 82.75 79.70 -3.69
Dish TV India Ltd. A 89.50 86.20 -3.69
Piramal Phytocare B 96.55 93.00 -3.68
Prozone Intu Propert B 35.30 34.00 -3.68
Kamdhenu Ispat B 74.75 72.00 -3.68
Emerald Leisures XT 85.65 82.50 -3.68
Indo Rama Synth. B 29.90 28.80 -3.68
Pankaj Piyush Trade XD 52.95 51.00 -3.68
Auro Labs XD 38.15 36.75 -3.67
Precision Elect. XT 23.15 22.30 -3.67
Intrasoft Technologi B 454.55 437.85 -3.67
3i Infotech B 5.74 5.53 -3.66
Alps Industries B 7.93 7.64 -3.66
Dion Global Solution XC 71.10 68.50 -3.66
Nava Bharat Ventures B 123.45 118.95 -3.65
Man Infraconstructio B 41.05 39.55 -3.65
Kanani Industries Lt B 15.05 14.50 -3.65
Opto Circuits India B 9.86 9.50 -3.65
Autolite (I) B 50.80 48.95 -3.64
Lawreshwar Polymers XD 33.00 31.80 -3.64
Rishi Techtex XD 27.50 26.50 -3.64
Ashish Polyplast XT 9.34 9.00 -3.64
Krebs Biochemicals & T 85.30 82.20 -3.63
Mercantile Ventures XC 10.19 9.82 -3.63
Photoquip (India XD 17.95 17.30 -3.62
Vimta Labs Ltd. B 99.55 95.95 -3.62
P G Foils Ltd XT 77.40 74.60 -3.62
SML Isuzu Ltd. B 1,131.70 1,090.75 -3.62
Gontermann Piep. XD 6.39 6.16 -3.60
Graphite India Ltd. B 76.65 73.90 -3.59
India Tourism De XC 185.15 178.50 -3.59
Ankit Metal & Power B 1.95 1.88 -3.59
Jetking Infotrain Lt XD 43.25 41.70 -3.58
Balasore Alloys XC 47.50 45.80 -3.58
Shalimar Paints B 153.80 148.30 -3.58
Berger Paints I A 233.55 225.20 -3.58
Zodiac Clothing B 189.90 183.10 -3.58
Empee Distilleries L B 54.55 52.60 -3.57
Asian Paints Ltd. A 939.05 905.55 -3.57
Madhucon Project B 39.45 38.05 -3.55
Piccadily Sugar XD 9.59 9.25 -3.55
Som Distilleries B 138.10 133.20 -3.55
Clariant Chemicals ( B 734.70 708.60 -3.55
Resonance Spec. XD 31.10 30.00 -3.54
Simplex Projects B 25.50 24.60 -3.53
Stampede Capital B 26.95 26.00 -3.53
PremierLtd. B 31.20 30.10 -3.53
Amtek Auto Ltd. A 39.80 38.40 -3.52
Seshasayee Paper B 744.20 718.00 -3.52
Nahar Poly Films Ltd B 57.00 55.00 -3.51
Garware Marine XD 10.00 9.65 -3.50
AksharChem (India) XC 637.10 614.90 -3.48
Umang Dairies Ltd. B 76.05 73.40 -3.48
BF Investment Ltd. B 135.25 130.55 -3.48
Anil Ltd. XC 119.55 115.40 -3.47
GOL Offshore Ltd. B 25.90 25.00 -3.47
Ansal Housing B 20.20 19.50 -3.47
RSR Mohota Spg. B 63.35 61.15 -3.47
EPC Industrie Ltd. XC 141.10 136.20 -3.47
BFL Developers XD 25.90 25.00 -3.47
Hind. Copper A 60.55 58.45 -3.47
SE Power B 7.51 7.25 -3.46
Kesoram Industri B 140.25 135.40 -3.46
iStreet Network XD 15.95 15.40 -3.45
Syncom Healthcare Lt B 7.25 7.00 -3.45
Saboo Sodium Ch XD 9.30 8.98 -3.44
Maruti Suzuki India A 5,249.25 5,068.45 -3.44
Manugraph India Ltd. B 48.00 46.35 -3.44
Rossell India B 93.00 89.80 -3.44
Dalmia Bharat Sugar B 128.40 124.00 -3.43
Kiri Industries B 278.20 268.65 -3.43
G S Auto Interna XD 13.98 13.50 -3.43
Castex Technologies B 9.39 9.07 -3.41
Polyspin Exports XT 64.45 62.25 -3.41
Nagarjuna Agrich XC 20.55 19.85 -3.41
Trigyn Technolog B 101.15 97.70 -3.41
Titan Company A 323.85 312.80 -3.41
Hikal Ltd. B 227.75 220.00 -3.40
Heritage Foods B 882.90 853.00 -3.39
PBA Infrastructure L B 20.70 20.00 -3.38
Zen Technologies Ltd B 66.50 64.25 -3.38
Safari Indus. XC 950.00 918.00 -3.37
Country Condo's B 4.45 4.30 -3.37
Tata Motors Ltd. A 448.15 433.05 -3.37
Punj Lloyd A 20.75 20.05 -3.37
Zee Media Corp B 35.65 34.45 -3.37
Surat Textile Mi XD 4.16 4.02 -3.37
Coromandel Internati A 264.65 255.75 -3.36
Sarda Energy & Miner B 238.80 230.80 -3.35
Titagarh Wagons Ltd. B 112.35 108.60 -3.34
Orissa Minerals Deve B 2,154.85 2,083.00 -3.33
Srikalahasthi Pipes B 274.90 265.75 -3.33
Prime Urban Dev. XD 30.00 29.00 -3.33
Rajdarshan Indus T 12.00 11.60 -3.33
Indiabulls Ventures B 22.55 21.80 -3.33
V2 Retail B 118.00 114.10 -3.31
Sandur M & I Ore XC 785.35 759.40 -3.30
Surya Roshni Ltd B 207.35 200.50 -3.30
Amulya Leasing & XD 328.85 318.00 -3.30
Tokyo Plast Inte B 100.40 97.10 -3.29
Narmada Gelatines Lt XD 139.65 135.05 -3.29
Sat Industries Ltd. XD 18.25 17.65 -3.29
Goodluck India B 93.05 90.00 -3.28
Shriram EPC Ltd. B 33.65 32.55 -3.27
Action Construction B 50.55 48.90 -3.26
20 Microns Ltd. B 35.25 34.10 -3.26
Gokaldas Exports B 57.00 55.15 -3.25
Kanpur Plasti. XC 100.00 96.75 -3.25
Interlink Petro XD 9.58 9.27 -3.24
Kingfa Science & Tec B 914.95 885.30 -3.24
Aurobindo Pharma A 743.50 719.40 -3.24
Nutraplus India XC 66.45 64.30 -3.24
Apollo Tyres A 188.05 181.95 -3.24
Delta Corp Ltd. A 113.15 109.50 -3.23
Hinduja Foundries Lt B 31.00 30.00 -3.23
Munjal Auto Industr. B 90.45 87.55 -3.21
JK Lakshmi Cement L A 385.70 373.35 -3.20
Bajaj Finance L A 914.15 884.95 -3.19
Unity Infraprojects B 9.40 9.10 -3.19
Godrej Consumer Prod A 1,497.00 1,449.30 -3.19
Indo Thai Securities B 22.00 21.30 -3.18
BF Utilities Ltd. A 441.85 427.80 -3.18
Aro Granite Indu B 70.95 68.70 -3.17
Walchand Peoplefirst XD 146.65 142.00 -3.17
IVP B 129.35 125.25 -3.17
Gallantt Metal B 39.55 38.30 -3.16
Assam Company B 5.06 4.90 -3.16
Sumeet Industrie B 37.95 36.75 -3.16
Grindwell Norton B 333.50 323.00 -3.15
Bharat Petroleum A 629.90 610.05 -3.15
Sharon Bio-Medicine B 10.16 9.84 -3.15
Khandwala Securi B 17.45 16.90 -3.15
Panacea Biotec L B 119.25 115.50 -3.14
Lakshmi Energy & Foo B 58.85 57.00 -3.14
PNB Gilts Ltd. B 55.75 54.00 -3.14
Insilco Ltd. XT 25.50 24.70 -3.14
Computer Point XT 1.60 1.55 -3.13
Natural Capsules XD 96.00 93.00 -3.13
Boston Leasing XT 28.80 27.90 -3.13
High Energy Bat. XD 205.75 199.30 -3.13
Shri Keshav Cements XD 84.75 82.10 -3.13
Adani Ports & Speci A 275.00 266.40 -3.13
Innovative Tech XD 49.55 48.00 -3.13
Man Industries I B 47.85 46.35 -3.13
Vinati Organics B 600.30 581.55 -3.12
Mukand Engineers B 33.70 32.65 -3.12
Rajratan Global Wire XD 686.95 665.60 -3.11
VLS Finance L B 51.65 50.05 -3.10
Tainwala Chem. B 43.50 42.15 -3.10
Dolphin Offshore Ent B 120.90 117.15 -3.10
Ajanta Soya Ltd. XD 32.25 31.25 -3.10
JaiprakashAssociates A 7.77 7.53 -3.09
VRL Logistics Ltd. A 273.55 265.10 -3.09
Hercules Hoists B 150.50 145.85 -3.09
Splendid Metal Produ B 2.59 2.51 -3.09
Vipul Ltd. B 61.40 59.50 -3.09
Deepak Spinners XD 97.00 94.00 -3.09
Electrosteel Cas B 22.70 22.00 -3.08
Balkrishna Paper Mil B 82.70 80.15 -3.08
Essel Propack Ltd. B 260.00 252.00 -3.08
Bharati Defence T 16.25 15.75 -3.08
Victoria Mills XD 3,250.00 3,150.00 -3.08
Mirc Electronics B 13.34 12.93 -3.07
JSW Energy Ltd. A 58.60 56.80 -3.07
Nalwa Sons Investmen B 733.50 711.00 -3.07
B L Kashyap & Sons B 21.20 20.55 -3.07
Indian Card Clot B 219.00 212.30 -3.06
Rubfila Internationa XC 37.55 36.40 -3.06
Jindal Stainless B 35.90 34.80 -3.06
ABG Shipyard B 31.05 30.10 -3.06
D B Realty Ltd. B 41.05 39.80 -3.05
Shristi Infrastructu XC 293.00 284.05 -3.05
Saint-Gobain Sekurit XC 44.20 42.85 -3.05
Welspun Enterprises B 62.60 60.70 -3.04
KEC International Lt A 143.00 138.65 -3.04
TAAL Enterprises XD 177.65 172.25 -3.04
ATN Internatio B 0.33 0.32 -3.03
National Plastic XD 77.65 75.30 -3.03
Edelweiss Fin. Ser A 99.00 96.00 -3.03
Atul Ltd. A 2,164.70 2,099.20 -3.03
Tanfac Inds. XD 66.00 64.00 -3.03
Tata Investment B 570.40 553.20 -3.02
Orchid Pharma B 29.90 29.00 -3.01
Blue Chip Tex In XD 97.95 95.00 -3.01
Agro Tech Foods Ltd. B 470.00 455.85 -3.01
TPL Plastech Ltd. B 413.45 401.00 -3.01
Harrisons Malaya B 63.35 61.45 -3.00
Mafatlal Ind XC 268.55 260.50 -3.00
Nitin Fire Protectio B 28.35 27.50 -3.00
Cords Cable Industri B 56.80 55.10 -2.99
Summit Securities B 443.00 429.75 -2.99
Adhunik Metaliks B 7.37 7.15 -2.99
Citizen Yarns L XD 2.01 1.95 -2.99
Ruchira Papers Ltd. B 106.85 103.65 -2.99
Satkar Finlease B 110.30 107.00 -2.99
Jai Corp Ltd. B 68.70 66.65 -2.98
Ajmera Realty & Infr B 151.10 146.60 -2.98
Ruby Mills B 344.25 334.00 -2.98
Torrent Pharmac A 1,389.10 1,347.85 -2.97
AIA Engineering A 1,326.40 1,287.00 -2.97
Navin Fluorine Inter B 2,350.60 2,281.05 -2.96
AtlasCycles(Haryana) B 361.55 350.85 -2.96
Ravalgaon Sugar XT 4,749.50 4,609.00 -2.96
Upsurge Investme XD 23.65 22.95 -2.96
Brooks Laboratories B 146.00 141.70 -2.95
SQS India BFSI B 705.55 684.75 -2.95
Zee Entertainment En A 456.80 443.35 -2.94
Gokul Refoils & Solv B 18.70 18.15 -2.94
Engineers India A 299.10 290.35 -2.93
Mastek Li B 141.55 137.40 -2.93
Mangalam Timber B 29.15 28.30 -2.92
Sangam India Ltd B 258.55 251.00 -2.92
Patels Airtemp XD 188.05 182.55 -2.92
NCL Industries B 116.80 113.40 -2.91
Raunaq EPC Intl. XD 139.05 135.00 -2.91
Rane Brake Lining Lt B 937.15 909.90 -2.91
Poly Medicure Lt B 384.80 373.60 -2.91
Vivimed Labs B 94.95 92.20 -2.90
Veer Energy & Infras XD 24.10 23.40 -2.90
Comfort Commotrade L B 18.95 18.40 -2.90
Supreme Petroche B 205.05 199.10 -2.90
Tata Sponge Iron B 547.05 531.20 -2.90
Manali Petrochem B 34.50 33.50 -2.90
DCM Shriram B 217.30 211.00 -2.90
PVR Ltd. A 1,132.90 1,100.20 -2.89
Integra Engineering XD 29.45 28.60 -2.89
Triton Valves XD 1,297.50 1,260.00 -2.89
Somany Ceramics Ltd. B 504.40 489.80 -2.89
Andhra Sugars Lt B 215.65 209.45 -2.88
Elecon Engg. B 53.80 52.25 -2.88
Advance Metering Tec B 27.80 27.00 -2.88
Spice Mobility L B 15.60 15.15 -2.88
Spenta International XD 98.85 96.00 -2.88
National Alumini A 55.80 54.20 -2.87
Accel Frontline B 59.20 57.50 -2.87
Andhra Petro XC 27.85 27.05 -2.87
Shreyas Shipping & L B 228.50 221.95 -2.87
Kirloskar Elect B 45.50 44.20 -2.86
IL&FS Engineering B 43.75 42.50 -2.86
Tarmat L B 38.40 37.30 -2.86
Tourism Finance B 52.65 51.15 -2.85
B&A Ltd. XD 177.05 172.00 -2.85
Prakash Steelage Ltd B 1.41 1.37 -2.84
Cupid Ltd. B 313.40 304.50 -2.84
Guj. Alkalie & C B 358.55 348.35 -2.84
Kotak Mahindra Bank A 744.40 723.35 -2.83
Mangalam Drugs B 145.40 141.30 -2.82
Pochiraju Industries B 8.85 8.60 -2.82
8K Miles Software B 704.35 684.50 -2.82
Jindal Saw B 54.90 53.35 -2.82
Blue Star B 486.00 472.35 -2.81
Universal Cables B 73.05 71.00 -2.81
Adi Finechem B 465.00 452.00 -2.80
Reliance Capital A 434.10 421.95 -2.80
Hariyana Ship-Br XD 71.50 69.50 -2.80
JBF Industries B 204.00 198.30 -2.79
Avanti Feeds Lim B 500.95 487.00 -2.78
Sunteck Realty Ltd. B 196.10 190.65 -2.78
Eskay Kn'IT XD 0.36 0.35 -2.78
Nitta Gelatin India XC 209.05 203.25 -2.77
IFGL Refracto B 166.10 161.50 -2.77
Heidelberg Cement In B 113.65 110.50 -2.77
Westlife Development B 175.45 170.60 -2.76
Indiabulls Wholesale B 19.95 19.40 -2.76
Vascon Engineers Ltd B 30.90 30.05 -2.75
Alkyl Amines Che B 314.70 306.05 -2.75
Swiss Glascoat XD 141.95 138.05 -2.75
Vishnu Chemicals B 255.00 248.00 -2.75
Bharat Forge A 897.70 873.05 -2.75
Kalindee Rail Ni B 110.95 107.90 -2.75
CESC Ltd. A 594.85 578.50 -2.75
Madhusudan Indus XD 16.45 16.00 -2.74
Rathi Steel & Power XD 3.65 3.55 -2.74
HSIL Ltd. B 290.05 282.10 -2.74
Gillette India Ltd. B 4,393.15 4,273.05 -2.73
Alembic Pharmaceutic A 649.90 632.25 -2.72
Mawana Sugars Ltd. B 45.90 44.65 -2.72
Alpine Hous.Dev. XD 25.70 25.00 -2.72
Raj Packaging In XD 40.50 39.40 -2.72
ISGEC Heavy Eng B 4,512.85 4,390.00 -2.72
Ujjivan Financial B 354.20 344.60 -2.71
Alpa Laboratories Lt T 31.35 30.50 -2.71
Mitsu Chem Plast M 118.60 115.40 -2.70
Venus Remedies L B 94.55 92.00 -2.70
Swas.Vinay.Synt XD 2.59 2.52 -2.70
SPIC B 20.35 19.80 -2.70
Texmo Pipes & Produc B 20.40 19.85 -2.70
Shipping Corpn. A 59.40 57.80 -2.69
Panasonic Carbon Ind XC 475.00 462.20 -2.69
INEOS Styrolution B 595.00 579.00 -2.69
Paul Merchants XT 3,493.70 3,400.00 -2.68
Jindal Stainless (Hi B 89.60 87.20 -2.68
Cerebra Integrat B 20.50 19.95 -2.68
Modex Internatio XD 63.60 61.90 -2.67
Easun Reyrolle L B 26.20 25.50 -2.67
Anjani Synthetic XD 30.00 29.20 -2.67
Jagran Prakashan B 177.75 173.00 -2.67
Salzer Electr. B 180.75 175.95 -2.66
Quess Corp B 642.15 625.05 -2.66
Reliance Ind.Inf B 392.10 381.70 -2.65
Orient Abrasives B 33.90 33.00 -2.65
Kinetic Engg. XC 81.15 79.00 -2.65
Bharat Bijlee B 782.95 762.25 -2.64
Atul Auto Ltd B 439.75 428.15 -2.64
Finolex Industri A 436.10 424.60 -2.64
Shivamshree Business XD 0.76 0.74 -2.63
TeamLease Service B 864.75 842.05 -2.63
LIC Housing Fi A 570.80 555.80 -2.63
Ramkrishna Forgings B 314.25 306.00 -2.63
Praj Industries B 78.00 75.95 -2.63
Nilkamal Ltd. B 1,397.95 1,361.15 -2.63
Honda Siel Power B 1,519.80 1,480.00 -2.62
Monarch Networth Cap XD 26.70 26.00 -2.62
Fortis Malar Hospita XC 80.10 78.00 -2.62
Nelcast Ltd. B 53.40 52.00 -2.62
Hexaware Technologie A 206.45 201.05 -2.62
Hind. Tin Works XD 67.00 65.25 -2.61
Satra Properties ( I XD 5.39 5.25 -2.60
Moser Baer India B 6.91 6.73 -2.60
Equitas Holdings Ltd B 161.25 157.05 -2.60
Reliance Def.& Eng. A 53.80 52.40 -2.60
Landmarc Leisure XD 0.77 0.75 -2.60
BASF India Lt B 1,049.55 1,022.40 -2.59
GRUH Finance Li A 306.85 298.90 -2.59
Grauer & Weil XC 34.80 33.90 -2.59
Intellect Design A 148.95 145.10 -2.58
PFL Infotech Ltd. XD 15.50 15.10 -2.58
Hind. Petrol A 446.90 435.35 -2.58
Sampre Nutrition XD 40.80 39.75 -2.57
TVS Motor Co. Ltd. A 367.70 358.25 -2.57
Nitin Spinners B 72.10 70.25 -2.57
Gujarat Narmada Vall B 213.10 207.65 -2.56
Kapil Raj Finance XT 19.50 19.00 -2.56
Vaswani Industries L B 9.75 9.50 -2.56
Tin Plate Co. B 78.40 76.40 -2.55
Ravi Kumar Distiller B 12.53 12.21 -2.55
Amarjothi Spg.Mi XD 148.75 144.95 -2.55
Visa Steel B 17.65 17.20 -2.55
Alfa Transformer XD 23.50 22.90 -2.55
Bafna Pharmaceutical B 31.50 30.70 -2.54
N R Agarwal Indu XD 224.70 219.00 -2.54
The Ramco Cements A 600.10 584.85 -2.54
Indian Metal & F B 442.35 431.10 -2.54
Century Plyboard B 178.15 173.65 -2.53
Virtual Global Edu XC 4.36 4.25 -2.52
McDowell Holdings Lt B 45.70 44.55 -2.52
Indo Amines Limi XC 85.15 83.00 -2.52
Thangamayil Jeweller B 174.45 170.05 -2.52
Smartlink Network B 89.25 87.00 -2.52
TV18 Broadcast A 37.90 36.95 -2.51
Patel Integrated Log B 77.55 75.60 -2.51
IVRCL B 4.39 4.28 -2.51
Refex Industries B 16.00 15.60 -2.50
Sunshield Chemic XC 325.35 317.20 -2.50
Sankhya Info XD 26.00 25.35 -2.50
Gayatri BioOrganics XD 14.40 14.04 -2.50
Sudarshan Chem. B 314.35 306.50 -2.50
Jubilant Life Scienc A 709.05 691.40 -2.49
Dynamic Industri XD 54.25 52.90 -2.49
Indo Borax XC 278.95 272.00 -2.49
Murudeshwar Cer. B 30.25 29.50 -2.48
GNA Axles B 205.70 200.60 -2.48
Roto Pumps Ltd XD 54.65 53.30 -2.47
Mahindra Holidays B 402.95 393.00 -2.47
Marg Ltd. XD 8.49 8.28 -2.47
Goodyear India B 737.30 719.10 -2.47
Godfrey Philips B 924.75 902.00 -2.46
Gini Silk Mills XD 409.95 399.85 -2.46
Dewan Housing A 248.80 242.70 -2.45
HMT Ltd. T 36.70 35.80 -2.45
Aptech Ltd. B 158.95 155.05 -2.45
Indraprastha Gas Ltd A 835.90 815.45 -2.45
Ultramarine Pig. XC 174.25 170.00 -2.44
OCL India Limi B 791.30 772.00 -2.44
Rama Pulp & Pap. XT 18.45 18.00 -2.44
Modi Rubber B 41.00 40.00 -2.44
Marksans Pharma A 45.00 43.90 -2.44
Asahi Songwon Colors B 235.75 230.00 -2.44
S P Capital Financin XT 20.50 20.00 -2.44
Shivalik Bimetal XD 45.35 44.25 -2.43
Uflex Ltd. B 269.10 262.60 -2.42
GHCL B 245.85 239.90 -2.42
Uniroyal Marine XT 12.81 12.50 -2.42
RTS Power Corpor XD 26.85 26.20 -2.42
HEG Ltd. B 160.90 157.00 -2.42
G G Dandekar Machine XD 53.70 52.40 -2.42
Alufluoride Ltd. XD 31.00 30.25 -2.42
GSFC A 90.95 88.75 -2.42
Sunstar Realty Devel M 57.90 56.50 -2.42
Future Lifestyle B 126.30 123.25 -2.41
Arvind SmartSpaces B 70.45 68.75 -2.41
Indiabulls Housing F A 754.70 736.55 -2.40
Uttam Sugar Mills B 49.95 48.75 -2.40
RPG Life Sciences B 492.35 480.60 -2.39
IDFC L A 56.70 55.35 -2.38
The Byke Hospitality B 170.30 166.25 -2.38
Balmer Lawrie & B 998.65 974.85 -2.38
Harita Seating Syst. B 699.60 683.05 -2.37
ITD Cementation Indi B 150.05 146.50 -2.37
Steel Authority A 50.70 49.50 -2.37
GE Power India B 477.05 465.75 -2.37
Infibeam Incorp B 1,157.30 1,129.95 -2.36
HDFC A 1,269.95 1,240.05 -2.35
Nirlon B 187.50 183.10 -2.35
Sutlej Textiles & In B 793.75 775.10 -2.35
Agri-Tech (India) T 34.00 33.20 -2.35
J Kumar Infraproject B 190.45 186.00 -2.34
Bajaj HindusthanSuga B 14.12 13.79 -2.34
Ujaas Energy B 47.25 46.15 -2.33
Guj. Sidhee Ceme B 25.75 25.15 -2.33
AdlabsEntertainment B 85.85 83.85 -2.33
Agarwal Industrial C B 347.20 339.10 -2.33
Rural Electrific A 135.65 132.50 -2.32
Jaypee Infratech Ltd A 7.34 7.17 -2.32
Everest Industries L B 202.60 197.90 -2.32
Kilburn Engg. XD 53.85 52.60 -2.32
DLF Ltd. A 112.35 109.75 -2.31
Simbhaoli Sugars B 30.25 29.55 -2.31
Bajaj Electrical A 220.45 215.35 -2.31
Golden Tobacco Ltd. B 60.50 59.10 -2.31
Deccan Gold Mines XC 43.35 42.35 -2.31
Siemens Ltd. A 1,117.10 1,091.45 -2.30
Emami Paper Mill XC 121.75 118.95 -2.30
Seamec Ltd. B 89.00 86.95 -2.30
Dishman Pharmaceutic B 241.80 236.25 -2.30
EIH Associated B 306.00 299.00 -2.29
Windsor Machines B 43.75 42.75 -2.29
Mahalaxmi Rubtec XC 41.45 40.50 -2.29
MIC Electronics Ltd. B 14.87 14.53 -2.29
Sambandam Spinni XD 120.00 117.25 -2.29
CeejayFinance XD 61.40 60.00 -2.28
Indoco Remedies B 263.60 257.60 -2.28
Plastiblends Ind B 488.15 477.00 -2.28
Panoramic Universal B 10.10 9.87 -2.28
West Coast Paper B 136.10 133.00 -2.28
GayatriSugars XD 10.11 9.88 -2.27
HOV Services Ltd. B 108.10 105.65 -2.27
Brawn Biotech XT 54.95 53.70 -2.27
Hitech Plast B 168.20 164.40 -2.26
Yash Man.&Satlt. XT 6.65 6.50 -2.26
Subros Ltd. B 165.90 162.15 -2.26
Polyplex Corpn. B 355.95 347.90 -2.26
Acrysil Ltd. XC 536.05 524.00 -2.25
Jyoti Structures B 11.54 11.28 -2.25
Vindhya Telelink B 621.40 607.45 -2.24
Indbank Merchant B 12.94 12.65 -2.24
Indian Hume Pipe B 853.85 834.75 -2.24
Ceat Ltd. A 1,260.05 1,231.80 -2.24
Madhav Marbles & Gra B 51.65 50.50 -2.23
Mobile Telecommu XD 3.58 3.50 -2.23
Narayana Hrudayalaya B 343.65 336.00 -2.23
Carborundum Uni. B 262.70 256.85 -2.23
PCS Technology XD 24.75 24.20 -2.22
Texmaco Infrastructu B 42.75 41.80 -2.22
Esab India B 586.00 573.00 -2.22
Cimmco B 67.80 66.30 -2.21
Andhra Cement B 7.72 7.55 -2.20
Neo Corp Internation XD 10.89 10.65 -2.20
Dredging Corpora B 418.35 409.15 -2.20
JMT Auto Ltd. B 22.75 22.25 -2.20
Ansal Properties & I B 15.90 15.55 -2.20
Mirza International B 79.75 78.00 -2.19
Amara Raja Batt. A 944.20 923.50 -2.19
K G Denim Ltd. XC 82.30 80.50 -2.19
Navneet Education B 110.30 107.90 -2.18
Jenburkt Pharmac XC 531.60 520.00 -2.18
Oriental Trimex B 5.50 5.38 -2.18
Menon Pistons Li XT 23.00 22.50 -2.17
James Warren Tea XC 128.80 126.00 -2.17
Phoenix Lamps B 145.20 142.05 -2.17
Butterfly Gandhima B 198.20 193.90 -2.17
Artech Power & Trad XD 32.20 31.50 -2.17
KSL and Industries L XC 16.10 15.75 -2.17
Suryalata Spg. XD 173.75 170.00 -2.16
Diamond Power Infras B 34.70 33.95 -2.16
Hester Biosciences L B 714.40 699.00 -2.16
AVT Natural Prod B 32.50 31.80 -2.15
Gammon India B 13.08 12.80 -2.14
Ashok Alco-Chem XD 98.35 96.25 -2.14
Skyline Millars XT 4.21 4.12 -2.14
Kansai Nerolac Paint A 337.00 329.80 -2.14
Lovable Lingerie Ltd B 237.85 232.75 -2.14
Bengal Tea & Fab XD 49.25 48.20 -2.13
Hind. Food XT 117.50 115.00 -2.13
Intl. Coveyors XC 18.75 18.35 -2.13
Inox Leisure B 224.85 220.05 -2.13
Schneider Electric B 143.35 140.30 -2.13
ITC Ltd. A 233.35 228.40 -2.12
Ashapura Min. Lt B 61.25 59.95 -2.12
Lahoti Overseas XD 21.20 20.75 -2.12
NBCC (India) B 226.85 222.05 -2.12
Blue Blends (I) B 49.55 48.50 -2.12
Kilitch Drugs(I) B 37.80 37.00 -2.12
Ganesh Benzoplas XC 33.00 32.30 -2.12
Natco Pharma A 600.75 588.05 -2.11
MPS Ltd. B 662.45 648.50 -2.11
Jost's Engg. XD 710.00 695.00 -2.11
T Nadu Newsprint B 343.55 336.30 -2.11
Elgi Equipments B 180.10 176.30 -2.11
Linde India B 361.80 354.15 -2.11
Lumax Auto Technolog B 416.85 408.10 -2.10
GIC Housing Fi B 280.50 274.60 -2.10
Centrum Capital XD 28.60 28.00 -2.10
Mangalam Organics XD 35.65 34.90 -2.10
HIL B 620.00 607.00 -2.10
Zuari Global B 95.05 93.05 -2.10
Voltamp Transformers B 942.95 923.15 -2.10
IndusInd Bank A 1,078.85 1,056.20 -2.10
Alpha Geo (India B 976.75 956.25 -2.10
Bigbloc Construction B 45.45 44.50 -2.09
Achal Investments XD 14.35 14.05 -2.09
Sukhjit Starch & XC 265.65 260.10 -2.09
Rico Auto Inds. B 59.80 58.55 -2.09
Kanoria Chemical B 69.40 67.95 -2.09
Goldiam Internat B 64.95 63.60 -2.08
RBL Bank B 353.05 345.75 -2.07
Burnpur Cement Ltd. B 10.62 10.40 -2.07
Mayur Uniquoters B 370.30 362.65 -2.07
Fiberweb (India) XD 128.95 126.30 -2.06
Hardcastle & Waud XD 280.85 275.10 -2.05
JK Paper Ltd. B 87.85 86.05 -2.05
Super Spinning B 12.76 12.50 -2.04
Choksi Imaging XD 29.50 28.90 -2.03
M M Forgings Ltd. B 425.75 417.10 -2.03
Nitesh Estates B 10.36 10.15 -2.03
Reliance Infrastruct A 468.65 459.20 -2.02
Himadri Speciality B 37.20 36.45 -2.02
GOCL Corporation B 257.50 252.30 -2.02
Mold-Tek Packaging B 200.55 196.50 -2.02
S P Apparels Ltd. B 323.95 317.40 -2.02
Kirloskar Bros. B 166.35 163.00 -2.01
TCI Finance B 24.85 24.35 -2.01
Veljan Denison XT 820.50 804.00 -2.01
Shriram City Uni A 1,877.75 1,840.05 -2.01
Basant Agro Tech XD 7.45 7.30 -2.01
WPIL Ltd. XC 344.85 337.95 -2.00
Ruchi Infrastructure T 4.01 3.93 -2.00
Bhansali Engg.Po B 22.60 22.15 -1.99
Tara Jewels Ltd. B 37.65 36.90 -1.99
Synergy Bizcon XC 143.50 140.65 -1.99
KGN Enterprises XD 6.05 5.93 -1.98
Persistent Systems A 607.05 595.05 -1.98
Hind. NationalGl B 101.00 99.00 -1.98
Geetanjali Credit XT 6.07 5.95 -1.98
Mukta Agriculture XC 101.45 99.45 -1.97
Vardhman Industr XD 38.00 37.25 -1.97
AYM Syntex B 73.45 72.00 -1.97
Bengal & Assam Compa XC 1,018.10 998.00 -1.97
D B (International) B 14.70 14.41 -1.97
Advik Laboratori XT 5.11 5.01 -1.96
HDIL A 61.25 60.05 -1.96
Future Retail L B 122.40 120.00 -1.96
Ashika Credit Cap. XD 25.50 25.00 -1.96
Krishana Fabrics XD 30.65 30.05 -1.96
Aviva Industries XD 20.55 20.15 -1.95
Solar Industries Ind B 666.00 653.00 -1.95
Kwality Credit & XD 12.84 12.59 -1.95
Manpasand Beverage B 622.15 610.00 -1.95
Sree Rayalaseema Hi- B 143.30 140.50 -1.95
Star Ferro & Cement B 100.20 98.25 -1.95
Balrampur Chini A 120.90 118.55 -1.94
IFCI Ltd. A 23.20 22.75 -1.94
Austin Engg. Co. XD 49.00 48.05 -1.94
Uttam Galva Steels B 28.30 27.75 -1.94
Prakash Indus. B 49.00 48.05 -1.94
Cummins India Lt A 773.00 758.00 -1.94
Vikas Ecotech L B 18.00 17.65 -1.94
Ambalal Sarabhai XD 8.28 8.12 -1.93
Upper Ganges Sug B 305.20 299.30 -1.93
Chemfab Alkalis B 268.80 263.60 -1.93
Kokuyo Camlin B 80.50 78.95 -1.93
Shivkrupa Mach.&Eng. XD 33.75 33.10 -1.93
Triveni Glass L. XT 25.95 25.45 -1.93
Tasty Bite XC 3,567.35 3,499.00 -1.92
Motilal Oswal Financ B 536.60 526.30 -1.92
Pil Italica Lifestyl B 13.00 12.75 -1.92
Jindal Poly Films B 351.85 345.10 -1.92
Muthoot Finance A 301.75 295.95 -1.92
Va Tech Wabag Ltd. A 503.50 493.90 -1.91
Pennar Engineered Bu B 157.00 154.00 -1.91
Himachal F. Comm B 12.54 12.30 -1.91
KCP Sugar & In B 29.00 28.45 -1.90
Arnav Corporation XD 3.15 3.09 -1.90
Ester India B 39.45 38.70 -1.90
Snowman Logistics Lt B 52.75 51.75 -1.90
Precision Wires B 111.05 108.95 -1.89
Stone India XD 71.55 70.20 -1.89
Filatex Fashions XD 7.39 7.25 -1.89
CMI L B 143.65 140.95 -1.88
Tata Consultancy A 2,266.45 2,223.90 -1.88
ADF Foods Ltd. B 157.35 154.40 -1.87
Racl Geartech XD 29.45 28.90 -1.87
Cambridge Technology B 99.10 97.25 -1.87
Dr. Reddy's Labs A 3,240.45 3,180.00 -1.87
Trident Ltd. B 56.60 55.55 -1.86
Goodricke Group XC 185.50 182.05 -1.86
Bombay Burmah B 506.10 496.75 -1.85
NDTV B 72.95 71.60 -1.85
Kernex Microsystems T 37.80 37.10 -1.85
Jenson & Nich. B 8.11 7.96 -1.85
Prestige Estates Pro A 151.00 148.20 -1.85
Sathavahana Ispa B 64.90 63.70 -1.85
LT Foods Ltd. B 271.00 266.00 -1.85
Network 18 Media & I A 38.20 37.50 -1.83
Jamna Auto Inds. B 174.55 171.35 -1.83
HBL Power Systems Lt B 38.20 37.50 -1.83
Blue Dart Expres A 4,678.80 4,593.10 -1.83
Ecoboard Ind. XT 4.91 4.82 -1.83
Tantia Constructions B 16.35 16.05 -1.83
Bal Pharma Ltd B 101.10 99.25 -1.83
Gati Ltd. A 123.15 120.90 -1.83
Prime Property Devel XD 27.50 27.00 -1.82
Alfa Ica (India) XD 33.00 32.40 -1.82
Multibase India Ltd. XC 271.95 267.00 -1.82
L&T A 1,385.40 1,360.25 -1.82
Nile XD 375.55 368.70 -1.82
Zicom Electronic B 41.15 40.40 -1.82
Just Dial A 379.15 372.25 -1.82
Waterbase Ltd. XC 87.80 86.20 -1.82
TCI Ltd. B 173.15 170.00 -1.82
Lumax Inds. B 779.60 765.45 -1.82
McLeod Russel A 149.45 146.75 -1.81
POCL Enterprises XD 93.70 92.00 -1.81
Millitoons Entertain XD 79.95 78.50 -1.81
Filatex India B 66.25 65.05 -1.81
Zuari Agro Chemicals B 217.95 214.00 -1.81
JVL Agro Industries B 16.65 16.35 -1.80
Hathway Cable & Data A 36.20 35.55 -1.80
Kavit Industries XD 25.05 24.60 -1.80
Mahanagar Gas B 748.70 735.20 -1.80
Jayaswal Neco Indust B 7.23 7.10 -1.80
Panasonic Energy Ind XC 282.80 277.70 -1.80
HCL Technologies A 801.70 787.30 -1.80
Garnet International XT 344.15 338.00 -1.79
Transformers & Recti B 354.65 348.30 -1.79
Shanthi Gears B 114.60 112.55 -1.79
Endurance Technologi B 583.35 572.95 -1.78
Signet Industries B 25.30 24.85 -1.78
Gabriel India B 109.40 107.45 -1.78
Ortel Communications B 129.30 127.00 -1.78
Aban Offshore A 246.55 242.15 -1.78
Cholamandalam Invest A 959.75 942.75 -1.77
IDFC Bank B 67.95 66.75 -1.77
Axtel Industries XD 56.80 55.80 -1.76
Canara Bank A 314.60 309.05 -1.76
Indian Bank A 247.35 243.00 -1.76
Vedanta A 226.90 222.90 -1.76
Veto Switchgears & C B 134.30 131.95 -1.75
IFB Industries B 428.30 420.85 -1.74
Chartered Logistics XC 20.10 19.75 -1.74
Ram Info XT 28.70 28.20 -1.74
MothersonSumiSystems A 311.10 305.70 -1.74
Camlin Fine Sciences B 101.40 99.65 -1.73
International Paper B 314.35 308.90 -1.73
GAIL (India) Ltd. A 439.45 431.85 -1.73
Punj. NationlBak A 136.30 133.95 -1.72
Kalyani Steel B 296.75 291.65 -1.72
Super Sales India XC 559.60 550.00 -1.72
Oswal Green Tech B 26.20 25.75 -1.72
Impex Ferro Tech Ltd T 1.74 1.71 -1.72
Refnol Resins & XT 32.00 31.45 -1.72
Ramco Systems Lt B 332.85 327.15 -1.71
Bannari Amman Su B 1,861.75 1,830.00 -1.71
Singer India XC 210.85 207.25 -1.71
Mandhana Industries B 26.50 26.05 -1.70
Ginni Filaments B 20.60 20.25 -1.70
Shree Renuka Sugars A 14.11 13.87 -1.70
Advance Syntex M 11.75 11.55 -1.70
PTC India Financial B 38.55 37.90 -1.69
Prabhat Dairy B 103.55 101.80 -1.69
GeeCee Ventures B 124.10 122.00 -1.69
BSL Ltd B 71.20 70.00 -1.69
Balaji Amines Li B 308.20 303.00 -1.69
Jayshree Tea B 94.60 93.00 -1.69
ICICI Pru Life B 304.00 298.90 -1.68
Sharda Motor Ind B 1,049.25 1,031.65 -1.68
Hindustan Media Vent B 274.60 270.00 -1.68
Exide Inds. A 178.60 175.60 -1.68
ANG Industries B 13.12 12.90 -1.68
Oberoi Realty A 285.80 281.00 -1.68
Pioneer Distille B 194.85 191.60 -1.67
Rohit Ferro-Tech B 4.78 4.70 -1.67
Nila Infrastructures B 13.79 13.56 -1.67
Ador Welding Ltd. B 290.10 285.25 -1.67
Phyto Chem (Indi XD 51.05 50.20 -1.67
Federal Bank A 69.35 68.20 -1.66
Sanghvi Movers L B 222.60 218.90 -1.66
Jagsonpal Pharma B 36.05 35.45 -1.66
Deepak Fertilisers B 192.20 189.00 -1.66
Maan Aluminium Ltd. B 81.35 80.00 -1.66
Lactose (India) XT 72.20 71.00 -1.66
Orient Refractories B 117.85 115.90 -1.65
Arcotech Ltd. B 402.10 395.50 -1.64
Escorts Ltd. A 317.95 312.75 -1.64
Duke Offshore Lt XD 73.35 72.15 -1.64
Visaka Indus. B 195.35 192.15 -1.64
Mukand Ltd. B 54.90 54.00 -1.64
S R Industries L XD 6.10 6.00 -1.64
Themis Medicare Ltd. B 599.85 590.00 -1.64
Artson Engg. XC 45.75 45.00 -1.64
Rallis India A 201.30 198.00 -1.64
Johnson Controls-Hit B 1,388.70 1,365.95 -1.64
Arrow Textiles Ltd. B 36.65 36.05 -1.64
Excel Industries B 377.15 371.00 -1.63
Manappuram Finance A 74.20 73.00 -1.62
Lupin Ltd. A 1,513.25 1,488.70 -1.62
Max Financial Servic A 543.10 534.30 -1.62
Ador Fontech Ltd XC 86.45 85.05 -1.62
SEL Manufacturing Co B 3.09 3.04 -1.62
Akzo Nobel India Ltd B 1,423.00 1,400.00 -1.62
Oriental Bank of A 118.05 116.15 -1.61
Wipro Ltd A 467.65 460.10 -1.61
Apollo Hospitals A 1,219.60 1,200.00 -1.61
Sanwaria Agro Oi B 5.59 5.50 -1.61
Prism Cement Lim B 90.00 88.55 -1.61
Hawkins Cookers B 2,630.45 2,588.00 -1.61
Adani Transmission L B 56.30 55.40 -1.60
Wockhardt Ltd. A 704.45 693.15 -1.60
Sanghvi Forging & En B 37.60 37.00 -1.60
Garware Syntheti XD 9.45 9.30 -1.59
Mukta Arts Ltd. B 94.20 92.70 -1.59
Ansal Buildwell XD 59.95 59.00 -1.58
MindTree Ltd. A 467.80 460.40 -1.58
Sahyadri Industries XD 82.65 81.35 -1.57
Texmaco Rail & Engin B 104.90 103.25 -1.57
Asian Hotels (East) B 188.00 185.05 -1.57
Dhanuka Agritech Ltd B 712.70 701.50 -1.57
Kirloskar Ferrou XC 73.55 72.40 -1.56
Hexa Tradex Ltd. B 16.00 15.75 -1.56
Yogi Infra Projects XD 3.20 3.15 -1.56
APM Industries XC 64.00 63.00 -1.56
TRF Ltd B 203.05 199.90 -1.55
JSW Holdings B 1,286.55 1,266.55 -1.55
Asso. Alcohols XC 103.25 101.65 -1.55
W H Brady & Co. XD 142.20 140.00 -1.55
Hindustan Unilever L A 846.10 833.00 -1.55
Pentamedia Graph XD 0.65 0.64 -1.54
Polaris Consulting A 158.75 156.30 -1.54
Pneumatic Holdings B 893.80 880.00 -1.54
NCC A 78.20 77.00 -1.53
Godrej Industries Lt A 381.85 376.00 -1.53
Jet Airways A 382.70 376.85 -1.53
Allahabad Bank A 68.55 67.50 -1.53
Entertainment Networ B 712.90 702.00 -1.53
Viaan Industries XC 132.00 130.00 -1.52
Hindalco Indus. A 171.40 168.80 -1.52
Energy Developme B 65.85 64.85 -1.52
Frontier Springs XD 33.00 32.50 -1.52
Bank of Maharash B 29.55 29.10 -1.52
Glenmark Pharma A 876.30 863.05 -1.51
Ushdev Internati XD 194.95 192.00 -1.51
Elnet Technologi XD 92.90 91.50 -1.51
Nagarjuna Oil Refine B 5.31 5.23 -1.51
Walchandnagar B 146.20 144.00 -1.50
Macro International XT 20.00 19.70 -1.50
Rushil Decor Ltd. B 642.35 632.80 -1.49
Ingersoll Rand B 678.10 668.00 -1.49
Suryaamba Spinning M XD 67.00 66.00 -1.49
MCX B 1,217.65 1,199.55 -1.49
Banco Products B 192.45 189.60 -1.48
Cairn India Ltd. A 249.50 245.80 -1.48
Mahindra CIE Auto B 192.35 189.50 -1.48
Ganesha Ecosphere B 179.75 177.10 -1.47
Capital Trade Links XD 44.10 43.45 -1.47
Acknit Industries Lt XD 88.30 87.00 -1.47
Deepak Nitrite B 92.35 91.00 -1.46
Federal-Mogul Goetze B 504.45 497.10 -1.46
Tiger Logistics (Ind B 229.35 226.00 -1.46
Control Print Ltd. B 238.60 235.15 -1.45
Riga Sugar Co.lt XD 20.70 20.40 -1.45
Natco Economicals XD 96.40 95.00 -1.45
Apcotex Industries L B 332.10 327.30 -1.45
SVP Global Ventures XD 138.00 136.00 -1.45
Kolte-Patil Develope B 96.75 95.35 -1.45
Maithan Alloys Ltd. B 245.55 242.00 -1.45
Visagar Polytex Ltd. B 2.07 2.04 -1.45
Kwality B 127.85 126.00 -1.45
Container Corpor A 1,157.55 1,140.90 -1.44
TVS Srichakra Lt B 3,399.05 3,350.00 -1.44
Dr. Lal Pathlabs Ltd B 1,159.25 1,142.55 -1.44
Soma Textiles B 9.72 9.58 -1.44
Polson Ltd. XT 6,950.00 6,850.00 -1.44
Modi Udyog XC 220.15 217.00 -1.43
Metroglobal XC 77.10 76.00 -1.43
Khaitan Electric B 31.45 31.00 -1.43
Lloyds Metals & Ener XC 14.01 13.81 -1.43
Allsec Technologies B 356.55 351.50 -1.42
H P Cotton Textiles XD 38.85 38.30 -1.42
Rekvina Laborato XT 7.05 6.95 -1.42
DCW Ltd. B 28.10 27.70 -1.42
Warren Tea XC 119.30 117.60 -1.42
Govind Rubber XD 21.10 20.80 -1.42
Gulshan Polyols Ltd. B 393.55 388.00 -1.41
C & C Constructions B 17.75 17.50 -1.41
Bharat Heavy Ele A 128.80 127.00 -1.40
MEP Infrastructure B 35.80 35.30 -1.40
Vippy Spinpro XD 28.55 28.15 -1.40
Shoppers Stop B 296.30 292.15 -1.40
Hind Aluminium Indus XD 93.60 92.30 -1.39
Sterling Biotech Ltd B 3.59 3.54 -1.39
Century Enka B 280.00 276.10 -1.39
ABC India Ltd. XD 90.00 88.75 -1.39
Dhoot Industrial XD 36.00 35.50 -1.39
Mahi. & Mahi A 1,159.95 1,143.85 -1.39
GlaxoSmithKlineConsu A 5,141.55 5,070.00 -1.39
Optiemus Infracom XC 50.65 49.95 -1.38
South India Projects XD 160.00 157.80 -1.38
Sona Koyo Steer. B 58.15 57.35 -1.38
Kaya L B 716.60 706.75 -1.37
Lux Industries B 760.40 750.00 -1.37
Dwarikesh Sugar B 297.25 293.20 -1.36
Geojit BNP Paribas B 36.85 36.35 -1.36
ITI B 36.65 36.15 -1.36
Cantabil Retail Indi B 63.15 62.30 -1.35
Peninsula Land L B 14.80 14.60 -1.35
Aayush Food & Herbs XD 18.50 18.25 -1.35
Anuh Pharma Ltd XC 210.85 208.00 -1.35
Suzlon Energy Ltd. A 14.82 14.62 -1.35
Apple Finance Lt XD 2.98 2.94 -1.34
Marsons Ltd. XD 14.95 14.75 -1.34
Power Mech Projects B 464.20 458.00 -1.34
SMS Pharmaceuticals B 93.60 92.35 -1.34
Spentex Indust. B 5.22 5.15 -1.34
Gujarat Gas B 540.25 533.05 -1.33
Raymond Ltd A 501.00 494.35 -1.33
Jindal St & Pwr A 68.20 67.30 -1.32
Munjal Showa Ltd B 193.95 191.40 -1.31
TCPL Packaging XC 597.75 589.90 -1.31
Axis Bank Ltd. A 465.90 459.80 -1.31
Fag Bearings Ind B 4,052.95 4,000.00 -1.31
MT Educare Ltd. B 115.50 114.00 -1.30
Thyrocare Tech. B 665.70 657.05 -1.30
Dena Bank A 34.70 34.25 -1.30
Kulkarni Power T XT 26.85 26.50 -1.30
Orbit Corporation B 4.61 4.55 -1.30
Vaibhav Global Ltd. B 273.55 270.00 -1.30
Indian Hotels Co A 100.30 99.00 -1.30
Jeevan Scientific XD 42.75 42.20 -1.29
Allcargo Logistics B 174.20 171.95 -1.29
RSWM Ltd. B 460.95 455.00 -1.29
Pritish Nandy Comm. B 19.40 19.15 -1.29
Morepen Labs.Lt B 23.40 23.10 -1.28
Fedders Lloyd Co B 70.05 69.15 -1.28
Hind. Composites B 1,620.75 1,600.00 -1.28
HT Media B 70.90 70.00 -1.27
SRS Ltd. B 5.50 5.43 -1.27
Garware-Wall Rop B 629.70 621.70 -1.27
Sundaram Fasten. B 295.35 291.60 -1.27
Quick Heal Technolog B 228.65 225.75 -1.27
Thirumalai Chem. B 787.90 778.00 -1.26
Garden Silk Mill B 27.85 27.50 -1.26
Usha Martin Ltd. B 14.29 14.11 -1.26
Lincoln Pharmace B 195.65 193.20 -1.25
Den Networks Ltd. A 64.15 63.35 -1.25
VTM Ltd. XC 31.95 31.55 -1.25
Atlanta Ltd. B 63.75 62.95 -1.25
KSE XT 592.40 585.00 -1.25
Jayant Agro Org B 478.55 472.60 -1.24
Orient Bell B 161.20 159.20 -1.24
Suven Life Sciences B 182.10 179.85 -1.24
Rajesh Exports L A 458.85 453.20 -1.23
GVK Power & Infrastr A 5.71 5.64 -1.23
VST Industries B 2,220.40 2,193.05 -1.23
Expo Gas Contain XT 8.92 8.81 -1.23
Zenith Healthcare XT 0.81 0.80 -1.23
Castrol India A 397.35 392.45 -1.23
Hind.ConstructionCo. A 41.00 40.50 -1.22
Shivalik Rasayan XT 229.80 227.00 -1.22
Elantas Beck India L B 1,719.00 1,697.95 -1.22
Sree Rayalaseema Alk XC 20.45 20.20 -1.22
RDB Rasayans Ltd. XD 36.85 36.40 -1.22
Infosys A 976.05 964.10 -1.22
Country Club Hospita B 13.11 12.95 -1.22
Karur Vysya Bank B 82.35 81.35 -1.21
Orient Paper B 70.10 69.25 -1.21
Caplin Point Lab B 364.60 360.20 -1.21
Karnataka Bank A 107.05 105.75 -1.21
Sterling Tools L B 899.85 889.00 -1.21
Bombay Dyeing B 45.70 45.15 -1.20
Shah Alloys B 12.50 12.35 -1.20
Ashirwad Capital XD 3.34 3.30 -1.20
Future Consumer B 20.90 20.65 -1.20
Ortin Laborator. B 20.75 20.50 -1.20
Hinduja Ventures B 520.55 514.30 -1.20
Punj. Communica XD 41.50 41.00 -1.20
Meghmani Organics Lt B 42.15 41.65 -1.19
Century Textiles A 784.15 774.80 -1.19
Investment & Pre XD 164.00 162.05 -1.19
Urja Global XD 0.84 0.83 -1.19
Divi's Lab A 1,149.00 1,135.30 -1.19
Yuvraaj Hygiene Prod XD 0.84 0.83 -1.19
Ballarpur Ind. B 16.80 16.60 -1.19
Gufic BioSciences Lt B 46.80 46.25 -1.18
Shree Rama Newsprint B 29.60 29.25 -1.18
IDBI Bank Ltd. A 68.65 67.85 -1.17
Birla Corporation Lt B 665.10 657.35 -1.17
MphasiS Ltd. A 527.75 521.55 -1.17
Ipca Laboratorie A 571.60 564.90 -1.17
Concord Drugs XD 56.00 55.35 -1.16
JSW Steel A 1,675.85 1,656.35 -1.16
NLC India L A 77.40 76.50 -1.16
Deep Industries B 254.20 251.25 -1.16
Wonderla Holidays Lt B 335.25 331.35 -1.16
63 Moons Technologie B 73.10 72.25 -1.16
Talbros Auto. B 129.40 127.90 -1.16
Super Crop Safe XD 121.20 119.80 -1.16
Kama Holdings Ltd. XC 2,326.70 2,300.00 -1.15
Ankush Finstock XD 17.45 17.25 -1.15
MTNL B 17.55 17.35 -1.14
Sundaram Finance B 1,234.25 1,220.20 -1.14
UnitedBreweries(Hol) B 43.75 43.25 -1.14
Tube Investments A 579.65 573.05 -1.14
Astra Microwave B 109.75 108.50 -1.14
Emmbi Industries B 122.80 121.40 -1.14
Shreyas Intermed XT 5.30 5.24 -1.13
Venky's (India) Ltd. B 460.90 455.70 -1.13
Shilpa Medicare L B 659.30 651.85 -1.13
Sintex Industrie A 76.05 75.20 -1.12
Alok Industries Ltd. A 2.69 2.66 -1.12
Batliboi Ltd. XD 22.35 22.10 -1.12
Kesar Terminals & In B 220.95 218.50 -1.11
Triveni Eng.&Ind.Ltd B 58.40 57.75 -1.11
Hubtown B 90.00 89.00 -1.11
Sterling Internation XD 1.82 1.80 -1.10
PNC Infratech B 108.80 107.60 -1.10
Diamines & Chem. XD 54.35 53.75 -1.10
Alembic Ltd. B 36.20 35.80 -1.10
Dabur India A 285.70 282.60 -1.09
Cadila Healthcar A 399.60 395.25 -1.09
IMP Powers B 87.45 86.50 -1.09
TTK Prestige L A 5,282.25 5,225.00 -1.08
CamsonBioTechnology XD 27.80 27.50 -1.08
PPAP Automotive B 156.85 155.15 -1.08
Andhra Bank A 51.60 51.05 -1.07
R Systems Internat. B 56.15 55.55 -1.07
Emami Infrastructure B 60.50 59.85 -1.07
IIFL Holdings A 262.10 259.30 -1.07
Bharat Seats XC 51.55 51.00 -1.07
Lakshmi Machines A 3,856.45 3,815.15 -1.07
Shree Ram Urban Infr XC 61.55 60.90 -1.06
Rajapalayam Mill XC 585.65 579.45 -1.06
Sanofi India A 4,305.70 4,260.00 -1.06
Cheviot Co Ltd XC 916.15 906.45 -1.06
Autoline Industries B 52.55 52.00 -1.05
Kalyani Investment B 1,152.00 1,140.00 -1.04
Astec Lifesciences L B 584.25 578.20 -1.04
Pitti Lamination B 52.70 52.15 -1.04
Premco Global Li XC 563.80 557.95 -1.04
Tamboli Capital XD 106.10 105.00 -1.04
Omax Auto B 76.90 76.10 -1.04
Tata Chemicals A 476.10 471.20 -1.03
Dhanlaxmi Bank B 24.20 23.95 -1.03
DCM Shriram In XC 252.40 249.80 -1.03
Ion Exchange (India) XT 292.00 289.00 -1.03
City Union Bank A 136.20 134.80 -1.03
Insecticides (India) B 489.75 484.75 -1.02
NMDC Ltd. A 117.70 116.50 -1.02
ACC A 1,336.40 1,322.90 -1.01
Shree Hari Chem. XD 89.50 88.60 -1.01
Unichem Labs B 267.45 264.75 -1.01
Symphony B 1,208.15 1,195.90 -1.01
Surana Solar B 24.80 24.55 -1.01
Minda Industries B 303.25 300.20 -1.01
JK Agri Genetics Ltd XC 483.90 479.00 -1.01
Tata Coffee Ltd. B 115.35 114.20 -1.00
Vamshi Rubber Li XD 45.00 44.55 -1.00
Tyroon Tea Compa XD 50.50 50.00 -0.99
Medicamen Biotec XD 261.60 259.00 -0.99
Majesco L B 395.90 392.00 -0.99
Panama Petrochem B 90.90 90.00 -0.99
ICSA-India Ltd. B 3.03 3.00 -0.99
Dhabriya Polywood M 102.00 101.00 -0.98
Vinyl Chemicals B 61.30 60.70 -0.98
Hanung Toys & Textil B 6.10 6.04 -0.98
Indo Count Inds. B 154.00 152.50 -0.97
Indraprastha Med B 51.70 51.20 -0.97
Globus Spirits Ltd. B 92.60 91.70 -0.97
GP Petroleums B 77.10 76.35 -0.97
Bharat Wire Ropes Lt B 46.95 46.50 -0.96
V Mart Retail B 484.65 480.00 -0.96
TV Today Network Ltd B 318.15 315.10 -0.96
Haldyn Glass XC 31.30 31.00 -0.96
Firstsource Solution A 36.65 36.30 -0.95
Bharat Electroni A 1,432.65 1,419.10 -0.95
Guj. Mineral Dev A 101.35 100.40 -0.94
NHC Foods XD 14.89 14.75 -0.94
NRB Bearings Lim B 112.05 111.00 -0.94
Indiabulls Real Esta A 68.80 68.15 -0.94
Biocon A 923.00 914.45 -0.93
Shiva Texyarn Ltd. B 249.35 247.05 -0.92
Pix Transmission XD 76.40 75.70 -0.92
KCP Ltd. B 86.80 86.00 -0.92
DCM Ltd. B 103.25 102.30 -0.92
India Gelatine & XD 71.65 71.00 -0.91
Jindal Capital L XD 5.50 5.45 -0.91
Geometric Ltd. B 240.70 238.50 -0.91
Virat Industries XD 77.70 77.00 -0.90
Syndicate Bank A 66.50 65.90 -0.90
Asahi India Glass B 173.10 171.55 -0.90
TGB Banquets B 66.35 65.75 -0.90
Pidilite Inds. A 641.30 635.50 -0.90
Thomas Cook (I) B 188.00 186.30 -0.90
Virinchi L XD 66.55 65.95 -0.90
Advik Industries XT 33.45 33.15 -0.90
Indian Oil Corp A 297.85 295.20 -0.89
Hind. Zinc A 274.85 272.40 -0.89
Corporation Bank A 45.40 45.00 -0.88
Rane (Madras) B 404.10 400.55 -0.88
3M India Ltd. B 11,300.00 11,200.00 -0.88
Manaksia Steels B 9.18 9.10 -0.87
Panafic Industrials XD 17.20 17.05 -0.87
Gujarat Pipavav Port A 138.10 136.90 -0.87
PI Industries A 844.30 837.00 -0.86
Camex Ltd. XD 29.00 28.75 -0.86
Kennametal India B 585.30 580.25 -0.86
Swaraj Engines B 1,343.50 1,332.05 -0.85
GE T&D India A 318.05 315.35 -0.85
Nahar Spg Mills B 117.80 116.80 -0.85
Sterlite Technologie B 94.60 93.80 -0.85
Welspun India B 70.50 69.90 -0.85
Comfort Fincap XD 14.22 14.10 -0.84
Suprajit Enginee B 185.05 183.50 -0.84
Phillips Carbon B 226.80 224.90 -0.84
Saregama India Ltd. B 231.15 229.20 -0.84
Siyaram Silk B 1,252.75 1,242.35 -0.83
Gravita India Ltd. B 42.35 42.00 -0.83
GKB Ophthalmic XD 121.00 120.00 -0.83
MRO-TEK Realty B 60.60 60.10 -0.83
Shantai Industries XT 429.00 425.50 -0.82
Bharat Rasayan B 1,880.00 1,864.55 -0.82
Magna Electrocas XD 145.95 144.75 -0.82
Gallantt Ispat Ltd. B 502.90 498.85 -0.81
FIEM Industries B 1,127.90 1,118.75 -0.81
SundaramBrakeLining B 437.20 433.65 -0.81
Tata Steel A 409.70 406.40 -0.81
Diamant Infrastructu XT 1.23 1.22 -0.81
Flex Foods XD 104.95 104.10 -0.81
Minda Corporation B 94.15 93.40 -0.80
Jain Irrigation A 87.95 87.25 -0.80
Pincon Spirit B 62.85 62.35 -0.80
Educomp Solutions B 11.24 11.15 -0.80
Merck Ltd. B 976.70 969.00 -0.79
Speciality Restauran B 75.60 75.00 -0.79
India Home Loan XD 76.20 75.60 -0.79
Laffans Petro. XT 15.47 15.35 -0.78
Hind. Organi B 19.30 19.15 -0.78
DB Corp A 364.05 361.20 -0.78
Arihant Superstructu XD 103.85 103.05 -0.77
Bata India A 414.40 411.20 -0.77
Bank of India A 116.95 116.05 -0.77
JHS Svendgaard Labor B 38.80 38.50 -0.77
Britannia Ind. A 3,002.35 2,979.50 -0.76
JK Tyre & Industries A 119.10 118.20 -0.76
Goldstone Infratech B 26.20 26.00 -0.76
Ashoka Buildcon Ltd. B 144.10 143.00 -0.76
Bannari Amman Spinni B 280.00 277.90 -0.75
Dharamsi Morar. XC 92.95 92.25 -0.75
Sasken Comm.Tech. B 395.00 392.05 -0.75
Orient Cement Ltd. B 133.00 132.00 -0.75
V B Industries XD 368.90 366.15 -0.75
BEML Ltd. A 832.20 826.00 -0.75
Info Edge (India) A 895.35 888.65 -0.75
Power Finance Co A 133.50 132.50 -0.75
Porwal Auto Comp XD 40.60 40.30 -0.74
Oscar Global Ltd XD 6.75 6.70 -0.74
UCO Bank A 33.75 33.50 -0.74
Cigniti Technologies B 375.85 373.10 -0.73
Repro India Ltd. B 412.00 409.00 -0.73
Vas Infrastructure L XD 12.49 12.40 -0.72
Stovec Indus. XC 2,034.70 2,020.00 -0.72
Vimal Oil & Food B 34.95 34.70 -0.72
Zandu Realty B 1,172.40 1,164.00 -0.72
Lloyd Electric B 260.70 258.85 -0.71
Southern Online Bio XD 7.06 7.01 -0.71
Premier Explos. B 335.90 333.50 -0.71
Savita Oil Tech B 775.40 769.90 -0.71
Punj. & Sind Ban B 49.80 49.45 -0.70
Guj. Amb.Exports B 85.60 85.00 -0.70
ZF Steering Gear B 1,316.15 1,307.00 -0.70
Central Bank A 85.20 84.60 -0.70
KSK Energy Ventures B 21.30 21.15 -0.70
Pearl Global Industr B 142.00 141.00 -0.70
Automotive Axles B 639.50 635.00 -0.70
Gayatri Projects B 624.40 620.00 -0.70
Coffee Day Enterpris B 206.45 205.05 -0.68
Smruthi Organics XD 110.75 110.00 -0.68
Lyka Labs B 58.40 58.00 -0.68
Parag Milk Foods B 263.05 261.25 -0.68
Deccan Cements B 922.25 916.00 -0.68
Kuantum Papers XC 395.65 393.00 -0.67
Genus Paper & Boards B 5.93 5.89 -0.67
Oriental Hotels B 22.50 22.35 -0.67
Novartis B 702.90 698.25 -0.66
Setco Automotive B 38.15 37.90 -0.66
Bhartiya Interna B 491.00 487.75 -0.66
Tilak Nagar Ind B 15.10 15.00 -0.66
Vidhi Specialty Food B 53.25 52.90 -0.66
Shriram Trans.Fi A 901.35 895.50 -0.65
Wim Plast Ltd B 1,450.00 1,440.55 -0.65
AMD Industries Ltd. B 30.55 30.35 -0.65
King Infra Ventures XT 13.89 13.80 -0.65
Shree Ganesh Jew (I) T 4.60 4.57 -0.65
Sadbhav Infrastructu B 92.60 92.00 -0.65
PetronetLNG A 381.50 379.05 -0.64
Excel Realty N Infra B 39.00 38.75 -0.64
Aditya Birla Nuvo A 1,254.90 1,246.85 -0.64
Apar Industries B 576.70 573.00 -0.64
RattanIndia Infra B 3.11 3.09 -0.64
Guj. Borosil Ltd XC 86.35 85.80 -0.64
Ambuja Cements Ltd. A 206.75 205.45 -0.63
Swarnasarita Gems XD 24.00 23.85 -0.63
Kirloskar Oil Engine B 328.05 326.00 -0.62
Dhampur Sugar B 113.70 113.00 -0.62
Jindal Poly Investme B 88.55 88.00 -0.62
Banswara Syntex B 144.90 144.00 -0.62
Indosolar Ltd. B 6.54 6.50 -0.61
Page Industries Ltd. A 13,031.25 12,951.25 -0.61
Future Enterprises B 16.50 16.40 -0.61
Rapicut Carbides XD 65.35 64.95 -0.61
Compuage Infocom Ltd B 204.30 203.05 -0.61
STL Global Ltd. B 16.30 16.20 -0.61
KMC Speciality Hospi XC 9.76 9.70 -0.61
PBM Polytex XD 73.50 73.05 -0.61
Hotel Leela Ven. B 16.80 16.70 -0.60
VST Tillers Tr B 1,780.00 1,769.25 -0.60
Mindvision Capital L XT 8.35 8.30 -0.60
Time Technoplast Ltd B 92.50 91.95 -0.59
Radha Madhav Corpora B 17.00 16.90 -0.59
Redington (India) Lt A 95.50 94.95 -0.58
SREI Infrastructure A 78.05 77.60 -0.58
Jindal Cotex Ltd. B 17.15 17.05 -0.58
GRP L B 1,428.30 1,420.00 -0.58
Paramount Commun B 3.51 3.49 -0.57
YES Bank Ltd. A 1,161.60 1,155.00 -0.57
Next Mediaworks B 17.50 17.40 -0.57
NRB Industrial Beari B 36.20 36.00 -0.55
Total Hospitality XD 3.64 3.62 -0.55
Fortis Healthcare A 174.10 173.15 -0.55
Rajoo Engineers XD 18.10 18.00 -0.55
Marico Ltd. A 255.10 253.70 -0.55
Aditya Birla Money L B 27.30 27.15 -0.55
Eon Electric B 54.50 54.20 -0.55
Poddar Pigments B 219.20 218.00 -0.55
Albert David Ltd B 354.35 352.40 -0.55
Bharti Infratel Ltd. A 386.75 384.65 -0.54
Voltas Ltd. A 307.80 306.15 -0.54
Abbott India Ltd. B 4,846.00 4,820.00 -0.54
Bloom Dekor Ltd. XD 46.25 46.00 -0.54
Bharatiya Global Inf T 7.36 7.32 -0.54
Neulands Global Ind B 1.88 1.87 -0.53
SBI A 255.75 254.40 -0.53
Max India B 144.75 144.00 -0.52
Crompton Greaves A 76.50 76.10 -0.52
MRF Ltd A 48,912.65 48,660.00 -0.52
Sibar Auto Parts XD 19.30 19.20 -0.52
Career Point B 115.60 115.00 -0.52
Colgate Palm. A 930.95 926.20 -0.51
Havells India A 335.55 333.85 -0.51
India Steel Works Lt XC 3.92 3.90 -0.51
Muthoot Capital B 227.10 225.95 -0.51
Talbros Engineering XD 244.30 243.05 -0.51
ABB India A 1,055.55 1,050.15 -0.51
SAB Events & Governa B 50.25 50.00 -0.50
United Breweries Ltd A 866.30 862.00 -0.50
Subex Ltd. B 10.10 10.05 -0.50
Ruchi Soya Inds. B 19.95 19.85 -0.50
Renaissance Jeweller B 130.60 129.95 -0.50
IRB Infrastructure D A 190.10 189.15 -0.50
Sumuka Agro Ind XD 50.95 50.70 -0.49
Shree Digvijay XC 20.50 20.40 -0.49
Tech Mahindra Ltd. A 475.20 472.85 -0.49
Bajaj Holdings & Inv A 2,044.95 2,035.00 -0.49
Jammu & Kashmir Bank A 60.95 60.65 -0.49
Captain Polyplast L B 93.15 92.70 -0.48
Kovai Medical XT 1,045.00 1,040.00 -0.48
Milk Food XD 231.10 230.00 -0.48
Samtex Fashions XD 10.40 10.35 -0.48
ICRA Ltd. A 3,943.95 3,925.00 -0.48
Vikram Thermo (I XD 115.15 114.60 -0.48
Igarashi Motors Indi B 720.85 717.40 -0.48
Kunststoffe Inds XD 31.90 31.75 -0.47
StateBnkOfTravan B 552.10 549.50 -0.47
Wheels India Ltd. B 1,185.45 1,179.90 -0.47
PC Jeweller L A 371.90 370.15 -0.47
Oracle Financial Ser A 3,027.85 3,014.00 -0.46
Rudraksh Cap Tech Lt XT 86.10 85.70 -0.46
Provogue (India) B 4.31 4.29 -0.46
Simplex Infrastructu B 301.90 300.50 -0.46
Gyscoal Alloys Ltd. B 11.10 11.05 -0.45
Cera Sanitaryware L B 2,114.45 2,105.25 -0.44
SNL Bearings Ltd. XD 182.80 182.00 -0.44
Relaxo Footwears B 419.65 417.80 -0.44
Standard Indust T 23.15 23.05 -0.43
TD Power Systems Ltd B 173.05 172.30 -0.43
Sharp India XC 58.05 57.80 -0.43
Kamanwala Housing Co XD 14.06 14.00 -0.43
Kuber Udyog L XD 58.75 58.50 -0.43
Virat Crane Indu XT 46.00 45.80 -0.43
KRBL Ltd. B 274.95 273.80 -0.42
SITI Networks B 35.35 35.20 -0.42
Hinduja Global Solut B 517.05 514.90 -0.42
Eveready Industr B 215.90 215.00 -0.42
HDFC Bank A 1,196.05 1,191.20 -0.41
Oil India Ltd. A 428.80 427.05 -0.41
L&T Technology Serv B 849.75 846.35 -0.40
Emergent Global Edu XT 124.90 124.40 -0.40
DIC India B 473.40 471.50 -0.40
Modison Metals L XC 50.90 50.70 -0.39
Emco Ltd. B 26.60 26.50 -0.38
Sagar Cements B 686.55 683.95 -0.38
Bank of Baroda A 161.60 161.00 -0.37
Bhushan Steel Ltd. B 40.10 39.95 -0.37
Suryachakra Power Co XD 2.73 2.72 -0.37
Dhunseri Tea & Indus B 281.15 280.10 -0.37
Healthfore Tech. XD 26.85 26.75 -0.37
State Bank Of Bi B 702.55 700.00 -0.36
Accelya Kale Solut B 1,435.10 1,430.00 -0.36
Tijaria Polypipes Lt B 5.52 5.50 -0.36
Steel ExchangeIndia XC 57.90 57.70 -0.35
Monsanto India A 2,269.95 2,262.00 -0.35
Pfizer Ltd. A 1,885.60 1,878.95 -0.35
Ucal Fuel System B 175.00 174.40 -0.34
Taneja Aerospace XC 44.05 43.90 -0.34
Kallam Spinning XD 117.75 117.35 -0.34
Vijaya Bank B 44.25 44.10 -0.34
Metkore Alloys & Ind B 2.91 2.90 -0.34
Neuland Laborat B 1,028.45 1,025.00 -0.34
Ganesh Housing B 73.25 73.00 -0.34
ONGC A 292.20 291.25 -0.33
Hatsun Agro Prod B 347.15 346.00 -0.33
Saamya Biotech (Indi XD 6.02 6.00 -0.33
Mount Shivalik I XD 15.15 15.10 -0.33
Maha. Scooters B 1,601.00 1,595.75 -0.33
Sun Pharma. A 721.80 719.45 -0.33
Xpro India Ltd. B 47.25 47.10 -0.32
Take Solutions Ltd. B 126.00 125.60 -0.32
Dyna Vision P 47.15 47.00 -0.32
Winsome Textile XD 63.20 63.00 -0.32
Goldcoin Health XD 13.09 13.05 -0.31
National Peroxid XC 852.65 850.00 -0.31
PDS Multi. Fashions B 168.00 167.50 -0.30
Zensar Technologies B 998.00 995.00 -0.30
J B Chemicals & Phar B 349.75 348.70 -0.30
Nestle India A 6,281.05 6,261.90 -0.30
Alchemist Realty XD 3.31 3.30 -0.30
Power Grid Corpo A 184.40 183.85 -0.30
Commercial Engineers B 13.70 13.66 -0.29
Punj. Alkalie XD 13.59 13.55 -0.29
Harrisons Malaya B 51.05 50.90 -0.29
NTPC A 161.60 161.15 -0.28
Bhagyanagar India Lt B 18.05 18.00 -0.28
Pee Cee Cosma XD 71.60 71.40 -0.28
CHL Ltd. XT 18.05 18.00 -0.28
L&T Infotech B 649.30 647.45 -0.28
Rolta India B 52.65 52.50 -0.28
UFO Moviez India Ltd B 441.25 440.00 -0.28
Conart Engineers XD 36.10 36.00 -0.28
Crest Ventures B 74.20 74.00 -0.27
Maha. Seamless B 224.85 224.25 -0.27
Tata Global Beverage A 121.90 121.60 -0.25
Inventure Growth & S B 15.79 15.75 -0.25
Amrutanjan Health Ca B 527.95 526.65 -0.25
VIP Indus. B 120.30 120.00 -0.25
TIL Ltd. B 268.45 267.80 -0.24
Diksat Transworld L M 41.60 41.50 -0.24
Monnet Ispat & Energ B 22.20 22.15 -0.23
Godrej Properties Lt A 301.40 300.70 -0.23
Poona Dal & Oil XD 23.00 22.95 -0.22
Simmonds Marshal XD 89.60 89.40 -0.22
Guj. Fluorochemi B 481.00 480.00 -0.21
Menon Bearings L B 70.25 70.10 -0.21
Varun Beverages Ltd. B 433.00 432.10 -0.21
Firstobject Technolo XT 9.63 9.61 -0.21
Valiant Communic XD 76.25 76.10 -0.20
Corp.Couriers&Cargo XT 10.21 10.19 -0.20
Elegant Marbles XD 97.60 97.40 -0.20
Reliance Inds. A 997.20 995.30 -0.19
Oriental Carbon B 786.35 784.90 -0.18
Flexituff Internatio B 193.85 193.50 -0.18
Adani Power Ltd. A 29.10 29.05 -0.17
Essar Shipping B 28.85 28.80 -0.17
Greenply Industr B 260.35 259.90 -0.17
Bagadia Colourch XT 11.52 11.50 -0.17
United Spirits A 1,899.95 1,896.75 -0.17
Enkei Wheels (India) XC 179.30 179.00 -0.17
Euro Ceramics Ltd. B 6.18 6.17 -0.16
Bosch Ltd. A 20,363.50 20,330.65 -0.16
Tide Water Oil B 5,768.50 5,760.00 -0.15
Aarti Drugs Ltd B 646.10 645.10 -0.15
Foseco India Lim B 1,300.00 1,298.00 -0.15
Videocon Industries A 103.60 103.45 -0.14
Nesco Ltd. B 1,976.95 1,974.50 -0.12
OnMobile Global Ltd. B 87.45 87.35 -0.11
Coal India Ltd. A 306.45 306.10 -0.11
India Nippon Ele B 534.90 534.30 -0.11
Abhishek Infraventur XD 46.55 46.50 -0.11
IndiaNivesh XD 45.65 45.60 -0.11
Neueon Towers B 8.86 8.85 -0.11
Bharti Airtel A 319.10 318.75 -0.11
Noble Explochem XD 9.36 9.35 -0.11
Sangal Papers Li XT 89.10 89.00 -0.11
Maxheights Infra XD 51.40 51.35 -0.10
AUNDE India XT 47.70 47.65 -0.10
GujaratStatePetronet A 148.40 148.25 -0.10
Modern Dairies XD 10.55 10.54 -0.09
Rajshree Sugars B 56.35 56.30 -0.09
Mac Charles XT 647.65 647.05 -0.09
Pokarna Ltd. B 915.80 915.00 -0.09
Hind. Flurocarbo XD 13.30 13.29 -0.08
Simplex Castings XD 118.10 118.00 -0.08
South India Pape XT 132.00 131.90 -0.08
Grasim Inds. A 874.55 873.90 -0.07
Liberty Shoes Li B 142.45 142.35 -0.07
Meenakshi Enterprise XD 303.35 303.15 -0.07
AutoCorpn of Goa XC 585.35 585.00 -0.06
Swelect Energy Syste B 330.15 329.95 -0.06
Prima Plastics L XC 193.10 193.00 -0.05
NIIT Technologies A 424.15 424.00 -0.04
Jay Ushin Ltd. XT 240.05 240.00 -0.02
Loyal Textiles M XC 590.05 590.00 -0.01
Ashapura Intimates F B 416.65 416.60 -0.01