rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 27 Nov, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Roto Pumps Ltd B 539.85 118.95 -77.97
Modern India B 61.45 51.30 -16.52
Rathi Steel & Power B 6.12 5.20 -15.03
Kriti Nutrients B 4.93 4.30 -12.78
Centron Indl. Al B 25.90 22.65 -12.55
Prabhav Industries L B 1.40 1.23 -12.14
Speciality Paper B 2.04 1.80 -11.76
Celebrity Fashions L B 14.45 13.00 -10.03
Bothra Metals & Allo M 25.00 22.50 -10.00
Regency Trust Lt B 8.40 7.56 -10.00
Duke Offshore Lt B 32.60 29.35 -9.97
Parab Infra B 85.90 77.35 -9.95
Guj. Terce Labor B 8.48 7.64 -9.91
Lloyds Metals & Ener B 9.98 9.00 -9.82
Kamadgiri Fashion B 74.85 67.60 -9.69
GK Consultants B 33.70 30.45 -9.64
Inani Marbles & B 216.05 195.30 -9.60
Mount Shivalik I B 32.00 28.95 -9.53
Katare Spg. Mill T 30.70 27.85 -9.28
Kamat Hotels (In B 82.75 75.10 -9.24
Firstobject Technolo B 9.79 8.90 -9.09
Monnet Industrie B 27.40 25.00 -8.76
Agro Dutch Industrie B 2.53 2.31 -8.70
KGN Enterprises B 136.00 124.30 -8.60
Eskay Kn'IT B 0.94 0.86 -8.51
Ashika Credit Cap. B 50.35 46.15 -8.34
Noesis Industries B 0.60 0.55 -8.33
Vertex Securitie B 2.55 2.34 -8.24
Aravali Securiti B 6.32 5.80 -8.23
NEPC India Lt T 3.05 2.80 -8.20
Sulabh Eng.&Ser. B 211.10 194.00 -8.10
Rainbow Denim Ltd. B 4.08 3.75 -8.09
Orient Press Ltd B 95.60 88.00 -7.95
Svam Software Li B 0.63 0.58 -7.94
Splash Media & Infra B 1.16 1.07 -7.76
CIL Securities L B 14.30 13.20 -7.69
Onesource Techmedia MT 6.70 6.20 -7.46
Rajasthan Gases T 9.88 9.15 -7.39
Surana Telecom and P B 10.25 9.50 -7.32
Photoquip (India B 31.00 28.75 -7.26
Rekvina Laborato B 15.90 14.75 -7.23
Focus Industrial Res B 19.40 18.00 -7.22
KSL and Industries L B 23.70 22.00 -7.17
Kanika Infrastructur B 0.14 0.13 -7.14
Weizmann B 13.46 12.50 -7.13
Times Guaranty B 29.05 27.00 -7.06
Karma Energy B 19.20 17.85 -7.03
SSPDL Ltd. B 13.00 12.10 -6.92
Rajeswari Infra B 8.88 8.30 -6.53
Beeyu Overseas B 1.99 1.86 -6.53
Shree Precoated Stee B 4.30 4.02 -6.51
Eastern Gases Li B 32.30 30.20 -6.50
Bharat Gears B 69.45 65.00 -6.41
G S Auto Interna B 25.80 24.15 -6.40
IKF Technologies B 1.13 1.06 -6.19
Prakash Steelage Ltd B 141.75 133.00 -6.17
Synergy Cosmetics B 0.65 0.61 -6.15
Bhatia Industries & T 13.90 13.05 -6.12
Crompton Greaves A 204.45 191.95 -6.11
Mohit Industries B 42.05 39.50 -6.06
Apollo Finvest B 12.56 11.80 -6.05
Ecoplast L B 44.70 42.05 -5.93
Pasupati Acrylon B 15.93 15.00 -5.84
Birla Shloka Edutech B 3.55 3.35 -5.63
Asian Tea Export B 15.65 14.77 -5.62
Laffans Petro. B 9.00 8.50 -5.56
Sigrun Holdings T 0.18 0.17 -5.56
Ajanta Soya Ltd. B 18.00 17.00 -5.56
K-Lifestyle & Ind. B 0.37 0.35 -5.41
Real Strips B 25.00 23.65 -5.40
Dwarikesh Sugar B 35.25 33.35 -5.39
IKF Finance Ltd. B 24.40 23.10 -5.33
Puneet Resins B 40.75 38.60 -5.28
Nitin Fire Protectio B 37.00 35.05 -5.27
Avon Corporation Ltd Z 0.19 0.18 -5.26
J L Morison (India) B 959.90 910.00 -5.20
Choice Infra Venture B 29.00 27.50 -5.17
Responsive Industrie B 97.25 92.25 -5.14
Polytex India Lt B 10.75 10.20 -5.12
Delta Magnets Ltd. B 40.45 38.40 -5.07
Refnol Resins & B 7.80 7.41 -5.00
Sharp Investments B 69.00 65.55 -5.00
Diligent Industries B 125.00 118.75 -5.00
UV Boards Ltd. B 4.80 4.56 -5.00
Country Condo's B 2.00 1.90 -5.00
Purshottam Investofi B 21.00 19.95 -5.00
Simran Farms Lim T 21.00 19.95 -5.00
Kavit Industries T 10.80 10.26 -5.00
Covidh Technologies B 13.41 12.74 -5.00
ABL Bio-Techno T 2.60 2.47 -5.00
Jagsons Airlines B 2.80 2.66 -5.00
Zenith Computers B 5.00 4.75 -5.00
Kailash Auto Fin A 15.00 14.25 -5.00
Gopal Iron & Steels T 15.00 14.25 -5.00
Glodyne Technoserve B 3.40 3.23 -5.00
Scan Steels T 25.00 23.75 -5.00
Greenply Industr T 948.10 900.70 -5.00
TCM Ltd. B 30.00 28.50 -5.00
Artefact Projects Lt B 59.10 56.15 -4.99
I G Petrochemicals L B 58.15 55.25 -4.99
Chennai Meenakshi Mu B 5.61 5.33 -4.99
Urja Global B 43.05 40.90 -4.99
IOL Chemicals and Ph B 54.15 51.45 -4.99
Golden Legand Le T 315.50 299.75 -4.99
Alang Industrial B 9.41 8.94 -4.99
Euro Ceramics Ltd. B 6.82 6.48 -4.99
Genus Prime Infra Lt B 6.42 6.10 -4.98
Trans Freight Co T 9.43 8.96 -4.98
Eastern Silk Indust. B 2.61 2.48 -4.98
ACE Edutrend T 9.03 8.58 -4.98
Rathi Graphic Te B 17.50 16.63 -4.97
Indo Asia Finance B 6.84 6.50 -4.97
Roopa Industries B 7.26 6.90 -4.96
Mahaveer Infoway Ltd B 7.06 6.71 -4.96
Linaks Micro Ele T 34.30 32.60 -4.96
Iris Mediaworks T 7.86 7.47 -4.96
Mahavir Industries T 14.10 13.40 -4.96
CSS Technergy Ltd. B 13.90 13.21 -4.96
Smilax Industries B 4.23 4.02 -4.96
Divine Multimedia B 3.23 3.07 -4.95
Mefcom Capital M B 12.73 12.10 -4.95
MMS Infrastructure T 3.84 3.65 -4.95
STL Global Ltd. B 2.22 2.11 -4.95
Ennore Coke B 17.76 16.88 -4.95
Twilight Litaka Phar T 3.84 3.65 -4.95
Hemo Organic B 16.55 15.73 -4.95
Integrated Hitec T 3.85 3.66 -4.94
Indian Sucrose L T 8.90 8.46 -4.94
James Hotels Lim T 40.45 38.45 -4.94
Gennex Laboratories B 4.45 4.23 -4.94
W H Brady & Co. B 142.00 135.00 -4.93
KCCL Plastic B 4.26 4.05 -4.93
Indokem Ltd. B 5.88 5.59 -4.93
Bombay Swadeshi T 28.40 27.00 -4.93
Kothari Ferment. B 10.15 9.65 -4.93
Shree Karthik Pa T 10.74 10.21 -4.93
Golechha Global T 15.20 14.45 -4.93
Wintac Ltd. B 223.00 212.00 -4.93
Rammaica (India) P 3.04 2.89 -4.93
RCL Retail Ltd. M 30.45 28.95 -4.93
Transgene Biotek T 3.25 3.09 -4.92
Dhanvantri Jeeva T 7.92 7.53 -4.92
M M Rubber Company P 8.95 8.51 -4.92
UB Engineering Ltd. Z 7.72 7.34 -4.92
SRM Energy Ltd. B 6.10 5.80 -4.92
MYNK1906 Industries T 7.12 6.77 -4.92
B&B Realty Ltd. B 6.30 5.99 -4.92
Wanbury T 47.75 45.40 -4.92
Aryaman Financia B 29.45 28.00 -4.92
Euro Multivision Ltd B 2.44 2.32 -4.92
CG-VAK Software B 15.68 14.91 -4.91
Dhanada Corporation T 11.00 10.46 -4.91
Sibar Auto Parts B 5.70 5.42 -4.91
NEO Infracon B 28.50 27.10 -4.91
Gilada Finance & T 16.30 15.50 -4.91
Som Datt Finance T 4.90 4.66 -4.90
Shri Bajrang All B 29.60 28.15 -4.90
Bhilwara Spinner B 4.90 4.66 -4.90
Satellite Engine T 5.31 5.05 -4.90
Gorani Industrie T 15.30 14.55 -4.90
Ace Tours Worldwide MT 13.30 12.65 -4.89
Ontrack Systems Ltd. Z 4.09 3.89 -4.89
Sangal Papers Li T 31.75 30.20 -4.88
Madhusudan Indus B 10.04 9.55 -4.88
Pasupati Fincap B 2.87 2.73 -4.88
Aadhaar Ventures Ind B 0.41 0.39 -4.88
Kemistar Corporation P 5.13 4.88 -4.87
Sundaram Multi P B 2.26 2.15 -4.87
Jasch Industries B 17.45 16.60 -4.87
Terruzzi Fercalx Ind B 39.00 37.10 -4.87
Santaram Spinner T 3.08 2.93 -4.87
IFL Promoters Ltd. B 2.67 2.54 -4.87
Malwa Cotton Spg T 12.96 12.33 -4.86
Hind. Flurocarbo B 6.79 6.46 -4.86
Catvision Ltd. B 11.35 10.80 -4.85
Kaira Can Co. T 825.00 785.00 -4.85
Loyal Textiles M T 256.50 244.05 -4.85
Gagan Polycot In B 5.98 5.69 -4.85
Guj. Petrosynthe T 18.60 17.70 -4.84
KLG Capital Serv B 28.90 27.50 -4.84
Nagarjuna Agrite T 2.90 2.76 -4.83
ObjectOne Inform B 14.50 13.80 -4.83
Supreme Tex Mart L T 18.65 17.75 -4.83
Twinstar Industries B 1.45 1.38 -4.83
Advance Metering Tec B 14.10 13.42 -4.82
Shah Foods Ltd. B 26.95 25.65 -4.82
Guj. State Finan P 4.36 4.15 -4.82
Gemmia Oiltech B 2.91 2.77 -4.81
Prakash Constrowell B 2.29 2.18 -4.80
REI Agro Ltd. B 2.09 1.99 -4.78
Entegra Ltd. T 4.18 3.98 -4.78
Simplex Papers Ltd. B 4.40 4.19 -4.77
Dhanalaxmi Roto B 8.38 7.98 -4.77
Aviva Industries B 20.95 19.95 -4.77
United Drilling Tool T 54.50 51.90 -4.77
Goyal Associates B 0.21 0.20 -4.76
Madhucon Project B 38.85 37.00 -4.76
Taaza International B 16.80 16.00 -4.76
Farry Industries B 5.25 5.00 -4.76
Nu Tek India Ltd. B 0.63 0.60 -4.76
Crazy Infotech Ltd. B 0.21 0.20 -4.76
Anukaran Commercial B 0.63 0.60 -4.76
Adinath Bio-Labs Ltd B 0.21 0.20 -4.76
ACI Infocom Ltd. B 3.99 3.80 -4.76
Abhishek Corporation B 2.94 2.80 -4.76
Jhaveri Credits B 5.90 5.62 -4.75
Priya Ltd. B 32.60 31.05 -4.75
Apex Buildsys B 17.90 17.05 -4.75
Balurghat Techno T 2.95 2.81 -4.75
BKV Industries Ltd. T 3.16 3.01 -4.75
Kashyap Tele-Medicin B 1.90 1.81 -4.74
Rasoya Proteins A 2.74 2.61 -4.74
Sybly Industries Ltd B 2.32 2.21 -4.74
City Online Services T 12.65 12.05 -4.74
Ritesh Properties & B 9.10 8.67 -4.73
Kesar Enterprise B 25.35 24.15 -4.73
Innovative Tech B 26.40 25.15 -4.73
Era Infra Engineerin B 6.57 6.26 -4.72
Autoriders Finan B 1.06 1.01 -4.72
Picturehouse Media B 11.65 11.10 -4.72
Rungta Irrigatio T 14.85 14.15 -4.71
Banas Finance Lt B 13.80 13.15 -4.71
Uniworth Ltd. T 2.34 2.23 -4.70
SPEL Semiconduct B 15.76 15.02 -4.70
Aadi Industries Ltd. B 2.34 2.23 -4.70
Dhampure Specialty S B 11.76 11.21 -4.68
IVP B 58.80 56.05 -4.68
Simplex Infrastructu B 360.80 343.95 -4.67
Swarnajyothi Agrotec T 2.36 2.25 -4.66
Cupid Trades&Fin B 21.45 20.45 -4.66
Electrotherm (In B 19.30 18.40 -4.66
Jay Ushin Ltd. T 193.00 184.00 -4.66
Omkar Overseas L B 2.15 2.05 -4.65
KGN Industries Ltd. B 6.90 6.58 -4.64
Bampsl Securitie B 0.65 0.62 -4.62
VSF Projects Ltd. B 13.00 12.40 -4.62
Centrum Capital T 11.90 11.35 -4.62
Oswal Agro Mills B 17.35 16.55 -4.61
Accel Frontline B 122.75 117.10 -4.60
T T Ltd. B 43.50 41.50 -4.60
Siddha Ventures Ltd. T 0.87 0.83 -4.60
Dwitiya Trading B 702.20 670.00 -4.59
Sita Shree Food Prod T 9.59 9.15 -4.59
LKP Finance Ltd. B 80.75 77.05 -4.58
Libord Securities B 6.55 6.25 -4.58
R M Mohite Industrie B 45.95 43.85 -4.57
Vaishnavi Gold T 1.75 1.67 -4.57
Gayatri BioOrganics B 11.37 10.85 -4.57
Suryajyoti Spg. B 9.64 9.20 -4.56
Guj. Credit T 18.65 17.80 -4.56
Kachchh Minerals Ltd B 5.50 5.25 -4.55
Virat Industries B 62.70 59.85 -4.55
Gangotri Iron & Stee B 1.32 1.26 -4.55
Prakash Woollen B 33.00 31.50 -4.55
Swadeshi Industr B 15.40 14.70 -4.55
Tanfac Inds. B 16.50 15.75 -4.55
Baroda Extrusion B 0.66 0.63 -4.55
Luminaire Tech. B 1.54 1.47 -4.55
Jai Mata Glass L B 0.22 0.21 -4.55
Divya Jyoti Industri B 7.49 7.15 -4.54
CDI International B 1.99 1.90 -4.52
Creative Eye B 3.98 3.80 -4.52
Chandni Textiles Eng B 1.99 1.90 -4.52
Hazoor Multi Project B 1.55 1.48 -4.52
Computer Point B 1.11 1.06 -4.50
Swas.Vinay.Synt B 2.00 1.91 -4.50
NCC Finance Limi T 1.34 1.28 -4.48
Maruti Infrastru B 16.75 16.00 -4.48
Decolight Ceramics L T 1.79 1.71 -4.47
Pentokey Organy T 15.70 15.00 -4.46
Spectra Industri B 8.32 7.95 -4.45
Cosco (India) B 153.80 147.00 -4.42
SNS Textiles B 1.36 1.30 -4.41
Mavens Biotech Ltd. B 0.68 0.65 -4.41
Madhur Ind.Ltd B 18.15 17.35 -4.41
Cybele Industries Lt T 6.59 6.30 -4.40
Vama Industries Ltd. T 26.15 25.00 -4.40
Jagran Production T 1.14 1.09 -4.39
Coromandel Engg. B 45.70 43.70 -4.38
Aurum Soft Systems L B 2.51 2.40 -4.38
Banaras Beads Li B 54.95 52.55 -4.37
MIC Electronics Ltd. B 4.82 4.61 -4.36
BITS Ltd. B 0.23 0.22 -4.35
Kohinoor Broadcastin T 0.23 0.22 -4.35
Aarey Drugs & Ph B 14.95 14.30 -4.35
G V Films B 0.69 0.66 -4.35
Pioneer Emb. B 19.99 19.12 -4.35
Frontier Springs B 31.00 29.65 -4.35
Incap Ltd. T 19.60 18.75 -4.34
Eimco Elecon Ind T 332.40 318.00 -4.33
Dhunseri Investments B 177.65 170.00 -4.31
Universal Office Aut T 3.72 3.56 -4.30
Stylam Industries B 79.35 75.95 -4.28
Amrapali Inds. B 4.92 4.71 -4.27
Matra Realty Ltd. B 0.94 0.90 -4.26
Accurate Transfo B 49.45 47.35 -4.25
Vandana Knitwear B 31.75 30.40 -4.25
Karma Industries T 0.95 0.91 -4.21
BLS Infotech B 0.24 0.23 -4.17
Global Infratech & F T 26.35 25.25 -4.17
Govind Rubber B 24.00 23.00 -4.17
Triton Corp Ltd. B 0.24 0.23 -4.17
AvanceTechnologies B 0.24 0.23 -4.17
Hathway Bhawani Cabl T 8.87 8.50 -4.17
Elegant Marbles B 99.00 94.90 -4.14
Blue Blends (I) P 11.64 11.16 -4.12
Fast Track Entertain B 2.19 2.10 -4.11
Lime Chemicals T 6.10 5.85 -4.10
Khaitan Chemical B 9.12 8.75 -4.06
Almondz Global Secur B 17.25 16.55 -4.06
Rana Sugars B 3.45 3.31 -4.06
Nimbus Projects B 43.45 41.70 -4.03
Empower India B 0.50 0.48 -4.00
Resurgere Mines & Mi B 1.50 1.44 -4.00
Royal India Corp B 3.75 3.60 -4.00
Polo Hotels Limi B 20.00 19.20 -4.00
Cistro Telelink Ltd. T 0.25 0.24 -4.00
Nicco Corporatio B 0.75 0.72 -4.00
South Asian Ente B 7.04 6.76 -3.98
Sujana Universal Ind B 2.27 2.18 -3.96
Pratiksha Chemic T 3.80 3.65 -3.95
Regency Ceramics T 4.32 4.15 -3.94
Virtual Global Edu B 14.00 13.45 -3.93
Marg Ltd. B 15.51 14.90 -3.93
Hittco Tools Ltd. B 4.60 4.42 -3.91
Jauss Polymers L T 14.91 14.33 -3.89
Ador Multiproduc B 11.60 11.15 -3.88
Zenith Healthcare T 0.78 0.75 -3.85
DSJ Communicat T 0.78 0.75 -3.85
Trilogic Digital M B 23.35 22.45 -3.85
Sarla Performance Fi B 416.15 400.20 -3.83
Patel Integrated Log B 122.70 118.00 -3.83
Saregama India Ltd. B 157.85 151.80 -3.83
Anant Raj Ltd. B 54.80 52.70 -3.83
Shah Alloys B 6.80 6.54 -3.82
Facor Steels B 0.79 0.76 -3.80
Dharani Sugars B 19.75 19.00 -3.80
Manugraph India Ltd. B 41.00 39.45 -3.78
Valuemart Info Techn Z 0.53 0.51 -3.77
Fulford (India) B 1,963.95 1,890.00 -3.77
Mishka Finance and T T 42.60 41.00 -3.76
Chandra Prabhu I B 26.60 25.60 -3.76
Hind Industries T 40.00 38.50 -3.75
Acknit Industries Lt B 51.95 50.00 -3.75
Filatex India B 32.00 30.80 -3.75
Sambandam Spinni B 80.00 77.00 -3.75
C Mahendra Exports B 16.88 16.25 -3.73
Wires and Fabriks (S B 113.30 109.10 -3.71
Ushdev Internati B 321.95 310.00 -3.71
Hit Kit Global Solut B 0.27 0.26 -3.70
Premium Capital T 1.35 1.30 -3.70
Simplex Projects B 48.85 47.05 -3.68
Zenotech Laboratorie T 23.15 22.30 -3.67
Dunlop India T 19.20 18.50 -3.65
GTN Textiles B 9.88 9.52 -3.64
Bengal Tea & Fab B 45.30 43.65 -3.64
PI Industries A 456.85 440.25 -3.63
Sungold Capital B 1.11 1.07 -3.60
Genera Agri Corp B 6.95 6.70 -3.60
Tourism Finance B 66.60 64.20 -3.60
Guj. Themis Bios T 18.10 17.45 -3.59
Sun Techno Overseas B 0.28 0.27 -3.57
EPIC Energy Ltd. B 10.37 10.00 -3.57
Flex Foods B 78.70 75.90 -3.56
Oil Country Tub. B 46.35 44.70 -3.56
IB Infotech T 18.40 17.75 -3.53
Nitesh Estates B 12.45 12.01 -3.53
Lords Chloro Alkali T 14.25 13.75 -3.51
Mercator Ltd. B 28.75 27.75 -3.48
Sunil Hitech Enginee B 159.45 153.90 -3.48
Puravankara Projects B 93.75 90.50 -3.47
Hind Aluminium Indus B 58.20 56.20 -3.44
Veer Energy & Infras B 3.21 3.10 -3.43
Sirpur Paper B 19.05 18.40 -3.41
Rexnord Electron B 26.40 25.50 -3.41
SNL Bearings Ltd. B 127.50 123.15 -3.41
Oscar Investment B 264.50 255.50 -3.40
Asit C Mehta Financi B 50.00 48.30 -3.40
Accel Transmatic B 7.66 7.40 -3.39
Morarjee Textiles Li B 48.85 47.20 -3.38
Haryana Capfin Ltd. B 28.15 27.20 -3.37
Good Luck Steel B 78.60 75.95 -3.37
Aban Offshore A 596.65 576.65 -3.35
Rane (Madras) B 463.50 448.00 -3.34
Tribhuvan Housin T 0.30 0.29 -3.33
KM Sugar Mills B 4.51 4.36 -3.33
Cubex Tubings Lt T 10.55 10.20 -3.32
Transpek Finance B 8.74 8.45 -3.32
Essar Oil Ltd. A 95.60 92.45 -3.29
Ambalal Sarabhai B 5.21 5.04 -3.26
Patspin India B 8.90 8.61 -3.26
Winsome Yarns B 1.86 1.80 -3.23
Golkunda Diamond T 17.05 16.50 -3.23
BNR Udyog B 18.70 18.10 -3.21
Tera Software B 37.45 36.25 -3.20
UnitedBreweries(Hol) B 22.00 21.30 -3.18
KDDL Ltd. B 246.85 239.00 -3.18
Virgo Global Media L B 0.63 0.61 -3.17
Circuit Systems (Ind B 12.00 11.62 -3.17
Prime Securities B 7.25 7.02 -3.17
Valson Ind. Ltd. B 18.90 18.30 -3.17
Shrenuj & Co B 52.20 50.55 -3.16
Asahi Infrastructure T 1.27 1.23 -3.15
GTL Infrastructure B 2.55 2.47 -3.14
Chromatic India B 4.80 4.65 -3.13
Glittek Granites B 3.19 3.09 -3.13
Shree Rama Multi T 6.40 6.20 -3.13
Sunitee Chemical B 0.32 0.31 -3.13
Hisar Metal Indu B 28.90 28.00 -3.11
Rajshree Sugars B 25.80 25.00 -3.10
Brigade Enterprises B 143.50 139.05 -3.10
ADC India Communicat B 226.00 219.00 -3.10
Deccan Chronicle Hol T 2.60 2.52 -3.08
Pressman Advertising B 21.40 20.75 -3.04
RSR Mohota Spg. B 140.25 136.00 -3.03
FCS Software Sol.Ltd B 0.33 0.32 -3.03
Sil.Val.Info. B 0.33 0.32 -3.03
Visu International B 0.66 0.64 -3.03
Surya Pharmaceutical Z 0.33 0.32 -3.03
Vikas GlobalOne Ltd. B 6.60 6.40 -3.03
Radhe Developers B 16.50 16.00 -3.03
Sumedha Fiscal S B 16.55 16.05 -3.02
XL Energy Ltd. B 2.99 2.90 -3.01
Guj. Gas Co. Ltd A 619.80 601.15 -3.01
Rane Brake Lining Lt B 287.50 278.90 -2.99
Rossell India B 99.45 96.50 -2.97
Vijay Textiles L B 8.50 8.25 -2.94
EPC Industrie Ltd. B 154.60 150.05 -2.94
Brijlaxmi Leasin B 0.34 0.33 -2.94
Integra Engineering B 20.50 19.90 -2.93
Axis Capital Mar B 37.65 36.55 -2.92
Samtel Color B 1.72 1.67 -2.91
Butterfly Gandhima B 269.85 262.00 -2.91
Punj. Woolcombe B 3.09 3.00 -2.91
Sundaram Finance B 1,271.70 1,235.00 -2.89
Aditya Birla Money L B 34.60 33.60 -2.89
W S Industries B 19.10 18.55 -2.88
Reliance Chemote T 39.95 38.80 -2.88
CNI Research Ltd. B 5.92 5.75 -2.87
Ramky Infrastructure B 55.75 54.15 -2.87
ATN Internatio B 0.35 0.34 -2.86
Inducto Steel Li B 29.90 29.05 -2.84
Benares Hotels T 1,350.00 1,312.00 -2.81
PG Electroplast Ltd. B 92.60 90.00 -2.81
Unity Infraprojects B 21.40 20.80 -2.80
Piramal Phytocare B 35.70 34.70 -2.80
Mysore Petro.Che B 62.75 61.00 -2.79
Narmada Gelatines Lt B 200.60 195.00 -2.79
Bisil Plast B 0.36 0.35 -2.78
Gammon Infrastructur B 16.92 16.45 -2.78
Howard Hotels Li B 7.55 7.34 -2.78
GSS Infotech B 30.90 30.05 -2.75
Venus Remedies L B 221.60 215.50 -2.75
Garden Silk Mill B 34.65 33.70 -2.74
Indian Hume Pipe B 337.65 328.50 -2.71
Info-Drive Softw B 4.79 4.66 -2.71
CHD Developers Ltd. B 18.55 18.05 -2.70
Rishabhdev Techn B 2.60 2.53 -2.69
Suzlon Energy Ltd. A 14.51 14.12 -2.69
Hind.ConstructionCo. A 31.60 30.75 -2.69
Sandu Pharmaceut B 16.70 16.25 -2.69
Falcon Tyres Ltd T 20.50 19.95 -2.68
Kerala Ayurveda Ltd. B 37.50 36.50 -2.67
Secun. Health B 5.64 5.49 -2.66
Shree Ram Urban Infr B 113.25 110.25 -2.65
Lyka Labs T 26.45 25.75 -2.65
Aarvee Denims an B 45.45 44.25 -2.64
Sawaca Business Mach B 76.00 74.00 -2.63
Birla Pacific Medspa Z 0.38 0.37 -2.63
Walchand Peoplefirst B 95.80 93.30 -2.61
Nelcast Ltd. B 38.35 37.35 -2.61
Polychem B 615.00 599.00 -2.60
Bharat Seats B 29.00 28.25 -2.59
Consolidated Constru B 5.01 4.88 -2.59
Acclaim Industries B 1.94 1.89 -2.58
Neha Internation B 10.50 10.23 -2.57
BSEL Infra. Realty B 3.13 3.05 -2.56
Uniply Industries B 8.21 8.00 -2.56
P G Foils Ltd T 41.20 40.15 -2.55
MRO - TEK Ltd. B 13.00 12.67 -2.54
VJIL Consulting B 9.05 8.82 -2.54
Nectar Lifesciences B 39.35 38.35 -2.54
Indo Borax B 251.50 245.15 -2.52
Patidar Buildcon B 21.80 21.25 -2.52
Ahmednagar Forgi B 422.05 411.40 -2.52
Innovassynth Investm B 5.95 5.80 -2.52
Kamdhenu Ispat B 57.85 56.40 -2.51
DLF Ltd. A 151.95 148.15 -2.50
Bagadia Colourch T 10.00 9.75 -2.50
EID Parry A 222.85 217.30 -2.49
Inventure Growth & S B 12.51 12.20 -2.48
Olympic Cards Ltd. B 20.20 19.70 -2.48
Kalyani Investment B 1,199.90 1,170.10 -2.48
Malu Paper Mills B 12.10 11.80 -2.48
Orbit Corporation B 16.20 15.80 -2.47
Tirupathi Indus T 78.85 76.90 -2.47
IFB Agro Indus B 429.90 419.30 -2.47
Guj. NRE Coke B 6.91 6.74 -2.46
Noble Explochem B 4.88 4.76 -2.46
Ravi Kumar Distiller B 6.10 5.95 -2.46
JK Agri Genetics Ltd B 448.60 437.60 -2.45
Honeywell Automation B 7,072.45 6,899.00 -2.45
Advanta B 367.50 358.50 -2.45
Healthfore Tech. B 41.00 40.00 -2.44
Dion Global Solution B 88.25 86.10 -2.44
Filmcity Media L T 0.82 0.80 -2.44
Sudar Industries B 49.60 48.40 -2.42
S Kumars Nationwide B 4.15 4.05 -2.41
ITI B 26.95 26.30 -2.41
Bannari Amman Su B 1,294.90 1,263.85 -2.40
Gandhi Special B 190.05 185.50 -2.39
Shardul Securities L B 46.10 45.00 -2.39
Indtradeco Ltd B 0.42 0.41 -2.38
Bilcare Ltd. B 56.90 55.55 -2.37
Century Extru. B 2.12 2.07 -2.36
Gayatri Projects B 157.15 153.45 -2.35
Standard Indust T 17.00 16.60 -2.35
GSFC A 107.00 104.50 -2.34
Elpro Internl. B 716.65 700.00 -2.32
Cantabil Retail Indi B 41.05 40.10 -2.31
City Union Bank A 93.00 90.85 -2.31
Devine Impex Ltd. T 47.60 46.50 -2.31
Future Retail A 91.45 89.35 -2.30
Amrutanjan Health Ca B 459.30 448.80 -2.29
Eurotex Inds. B 21.90 21.40 -2.28
Intrasoft Technologi B 48.25 47.15 -2.28
Shriram EPC Ltd. B 41.90 40.95 -2.27
Swarnasarita Gems B 39.60 38.70 -2.27
Omnitech InfoSolutio B 9.73 9.51 -2.26
United Breweries Ltd A 762.15 745.00 -2.25
Bajaj Electrical A 208.75 204.05 -2.25
Competent Automo B 89.20 87.20 -2.24
Goldstone Infratech B 13.09 12.80 -2.22
Chokhani Securit B 20.25 19.80 -2.22
Mukand Engineers B 36.00 35.20 -2.22
Hindoostan Mills B 585.00 572.00 -2.22
Sterling Tools L B 355.85 348.00 -2.21
FDC Ltd. B 149.00 145.70 -2.21
Ansal Properties & I B 32.00 31.30 -2.19
Modi Naturals B 16.05 15.70 -2.18
Kesoram Industri B 101.40 99.20 -2.17
Nutricircle Ltd. B 13.80 13.50 -2.17
PBM Polytex B 71.55 70.00 -2.17
Hanung Toys & Textil B 20.75 20.30 -2.17
Cera Sanitaryware Lt B 1,742.70 1,705.00 -2.16
TCI Finance B 46.40 45.40 -2.16
Dhanuka Commercial M 9.25 9.05 -2.16
Emmbi Industries B 14.45 14.14 -2.15
Five X Finance & Inv B 0.93 0.91 -2.15
Manali Petrochem B 16.76 16.40 -2.15
Pearl Global Industr B 227.95 223.05 -2.15
Hinduja Global Solut B 647.85 634.00 -2.14
Jamshri Ranjits B 23.35 22.85 -2.14
Mukesh Babu Fina B 25.65 25.10 -2.14
Great Eastern A 388.00 379.70 -2.14
Duncans Industri T 23.55 23.05 -2.12
CORE Education & Tec B 9.45 9.25 -2.12
Rupa & Company L B 229.85 225.00 -2.11
Sharp India B 59.25 58.00 -2.11
Cerebra Integrat B 10.00 9.79 -2.10
Kaveri Seed Company A 886.60 868.00 -2.10
Shiva Global Agro B 21.45 21.00 -2.10
LancorHoldings Ltd B 50.05 49.00 -2.10
Jamna Auto Inds. B 146.05 143.00 -2.09
Orient Green Power C B 17.77 17.40 -2.08
Shree Ganesh Jew (I) B 24.00 23.50 -2.08
Kirloskar Elect B 28.80 28.20 -2.08
Prism Cement Lim B 74.90 73.35 -2.07
Ashapura Intimates F M 147.05 144.00 -2.07
Usher Agro Ltd. B 53.15 52.05 -2.07
Alembic Ltd. B 43.95 43.05 -2.05
Welspun India B 387.55 379.60 -2.05
Risa International L B 345.00 337.95 -2.04
Rama Phosphates B 36.85 36.10 -2.04
TPL Plastech Ltd. B 160.25 157.00 -2.03
Carborundum Uni. B 174.70 171.15 -2.03
Pennar Industrie B 56.90 55.75 -2.02
Resonance Spec. B 17.30 16.95 -2.02
Srinivasa Hatche B 99.00 97.00 -2.02
India Gelatine & B 109.70 107.50 -2.01
Raja Bahadur Interna T 6,092.00 5,970.20 -2.00
TechNVision Ventures T 57.60 56.45 -2.00
Zen Technologies Ltd B 50.05 49.05 -2.00
Kaycee Inds. B 3,725.00 3,650.50 -2.00
Suryaamba Spinning M T 42.55 41.70 -2.00
Saamya Biotech (Indi T 2.50 2.45 -2.00
Organic Coatings T 13.06 12.80 -1.99
Odyssey Technolo B 37.70 36.95 -1.99
RDB Rasayans Ltd. B 15.10 14.80 -1.99
Oil India Ltd. A 617.05 604.80 -1.99
Angels Enterpris T 155.40 152.30 -1.99
Malabar Trading Comp T 282.10 276.50 -1.99
Tirupati Sarjan T 14.11 13.83 -1.98
Rajoo Engineers B 11.60 11.37 -1.98
Silver Oak Commerci. T 5.05 4.95 -1.98
AK Capital Services B 244.80 239.95 -1.98
Superb Papers Lt P 151.50 148.50 -1.98
VKJ Infradevelopers M 40.45 39.65 -1.98
Superior Industrial T 32.75 32.10 -1.98
Pradip Overseas B 2.03 1.99 -1.97
Naisargik Agrite B 11.19 10.97 -1.97
Esaar (India) Li B 4.58 4.49 -1.97
Galaxy Entertainment T 43.10 42.25 -1.97
Shree Raj.Syntex B 10.20 10.00 -1.96
Sakthi Sugars B 17.85 17.50 -1.96
Jaipan Industrie T 20.43 20.03 -1.96
Tecpro Systems Ltd. B 14.28 14.00 -1.96
Supreme Infrastructu B 250.00 245.10 -1.96
Shree Hanuman Sugar T 4.09 4.01 -1.96
Saven Technologies L T 17.85 17.50 -1.96
Emed.com Techn.Ltd B 33.35 32.70 -1.95
Alok Industries Ltd. A 10.78 10.57 -1.95
Andhra Sugars Lt B 126.40 123.95 -1.94
Guj. Meditech T 9.80 9.61 -1.94
Valecha Engineer B 69.55 68.20 -1.94
Quantum Digital Vis. T 9.31 9.13 -1.93
Shakti Pumps (In B 212.85 208.75 -1.93
Amarnath Securities B 25.85 25.35 -1.93
Dynamic Industri B 41.65 40.85 -1.92
Sunil Healthcare B 28.70 28.15 -1.92
Midas Infra Trade T 8.85 8.68 -1.92
Vertical Industries P 44.25 43.40 -1.92
Bharti Airtel A 393.35 385.85 -1.91
Prag Bosimi Syn. T 4.74 4.65 -1.90
Yuken India B 281.00 275.65 -1.90
Lakshmi Elect. B 496.45 487.00 -1.90
Suditi Hosiery B 23.65 23.20 -1.90
Oasis Securities T 42.40 41.60 -1.89
LG Balakrishnan&Bros B 657.95 645.50 -1.89
Logix Microsys B 23.90 23.45 -1.88
GeeCee Ventures B 40.00 39.25 -1.88
Godrej Properties Lt A 255.00 250.20 -1.88
Hester Biosciences L B 383.20 376.00 -1.88
Econo Trade (India) B 214.00 210.00 -1.87
Arshiya B 18.75 18.40 -1.87
Vikas WSP B 21.40 21.00 -1.87
HSIL Ltd. B 376.00 369.00 -1.86
Pawansut Holdings B 59.00 57.90 -1.86
Modern Dairies B 18.80 18.45 -1.86
Vipul Ltd. B 37.70 37.00 -1.86
TVS Electronics B 43.35 42.55 -1.85
Starcom Information T 270.00 265.00 -1.85
Guj. Sidhee Ceme B 32.35 31.75 -1.85
Jaypee Infratech Ltd A 21.60 21.20 -1.85
Trinity Tradelink B 21.80 21.40 -1.83
RMG Alloy Steel B 4.38 4.30 -1.83
Punj. Alkalie B 46.55 45.70 -1.83
Sunday Exports L T 2.75 2.70 -1.82
Softech Infinium Sol B 2.75 2.70 -1.82
Sumeet Industrie B 14.25 13.99 -1.82
State Trading B 197.35 193.75 -1.82
Fourth Gen.Inf.Sys. B 4.94 4.85 -1.82
Magma Fincorp Ltd. B 107.70 105.75 -1.81
Guj. Industries B 88.60 87.00 -1.81
Impex Ferro Tech Ltd B 2.77 2.72 -1.81
Vertex Spinning T 22.45 22.05 -1.78
Sundaram Fasten. B 196.50 193.00 -1.78
Tyroon Tea Compa B 50.90 50.00 -1.77
Tulsi Extrusions Ltd B 5.09 5.00 -1.77
Acropetal Technologi T 3.95 3.88 -1.77
RS Software (India) B 604.50 593.85 -1.76
Sujana Metal Product B 3.97 3.90 -1.76
Secure Earth Tech Z 3.42 3.36 -1.75
NCL Industries B 42.95 42.20 -1.75
Akar Tools Ltd B 28.50 28.00 -1.75
Sarda Energy & Miner B 195.00 191.60 -1.74
IVRCL B 17.25 16.95 -1.74
Peacock Inds. B 17.35 17.05 -1.73
Ricoh India Ltd. B 312.55 307.15 -1.73
Saurashtra Cemen B 49.50 48.65 -1.72
Turbotech Engineerin B 2.90 2.85 -1.72
GOL Offshore Ltd. B 87.35 85.85 -1.72
Allied Digital Servi B 20.35 20.00 -1.72
Patels Airtemp B 160.90 158.15 -1.71
Hind. Zinc A 166.85 164.00 -1.71
Repro India Ltd. B 234.00 230.00 -1.71
Adani Ports & Speci A 296.15 291.10 -1.71
Cochin Minerals B 90.45 88.90 -1.71
Wim Plast Ltd B 1,414.05 1,390.00 -1.70
Balaji Telefilms Ltd B 74.00 72.75 -1.69
Mangalam Timber B 11.83 11.63 -1.69
Tube Investments A 338.05 332.35 -1.69
Kama Holdings Ltd. B 968.90 952.50 -1.69
Huhtamaki PPL B 179.60 176.60 -1.67
Capri Global Capital B 206.45 203.00 -1.67
Cholamandalam Invest B 454.15 446.60 -1.66
Century Textiles A 543.15 534.15 -1.66
Alkyl Amines Che B 364.00 358.00 -1.65
Greaves Cotton B 142.15 139.80 -1.65
Barak Valley Cements B 14.64 14.40 -1.64
Mukand Ltd. B 48.70 47.90 -1.64
Arex Industries Ltd. T 30.55 30.05 -1.64
eClerx Services A 1,280.90 1,260.00 -1.63
Fluidomat B 226.80 223.10 -1.63
North Eastern Carry T 79.80 78.50 -1.63
Allsec Technologies B 24.50 24.10 -1.63
Indowind Energy Ltd. T 4.30 4.23 -1.63
T Nadu Newsprint B 134.85 132.65 -1.63
Jindal Photo B 185.00 182.00 -1.62
Chowgule Steam. T 18.50 18.20 -1.62
Ambuja Cements Ltd. A 228.85 225.15 -1.62
Gujarat Pipavav Port A 167.70 165.00 -1.61
Ashoka Buildcon Ltd. B 139.50 137.25 -1.61
Nagreeka Exports B 28.00 27.55 -1.61
Stone India B 74.50 73.30 -1.61
Ajcon Global Service B 12.40 12.20 -1.61
Morepen Labs.Lt B 10.01 9.85 -1.60
Phoenix Township B 34.55 34.00 -1.59
Brakes Auto (I) B 1.89 1.86 -1.59
Va Tech Wabag Ltd. A 1,679.75 1,653.00 -1.59
Kolte-Patil Develope B 198.15 195.00 -1.59
Genus Power Infrastr B 31.40 30.90 -1.59
Grasim Inds. A 3,560.40 3,504.00 -1.58
Plethico Pharmaceuti B 38.00 37.40 -1.58
Autoline Industries B 83.00 81.70 -1.57
Alpha Geo (India B 518.10 510.00 -1.56
Uniroyal Industries B 6.40 6.30 -1.56
Camex Ltd. B 32.00 31.50 -1.56
WABCO India B 4,393.40 4,325.00 -1.56
Kunststoffe Inds B 5.76 5.67 -1.56
ZF Steering Gear B 769.90 758.00 -1.55
Jyoti B 74.40 73.25 -1.55
Jenburkt Pharmac B 328.70 323.60 -1.55
Shree Digvijay B 19.40 19.10 -1.55
Summit Securities B 266.20 262.10 -1.54
Ion Exchange (India) T 230.05 226.50 -1.54
Dhanleela Investment T 173.15 170.50 -1.53
Goodricke Group B 176.20 173.50 -1.53
Dolphin Offshore Ent B 216.15 212.85 -1.53
HMT Ltd. B 39.25 38.65 -1.53
Godrej Industries Lt A 284.50 280.15 -1.53
Sterling Webnet B 0.66 0.65 -1.52
Steel Cast B 42.65 42.00 -1.52
Mac Charles T 135.05 133.00 -1.52
Elgi Equipments B 154.45 152.10 -1.52
Varun Shipping B 7.23 7.12 -1.52
JaiprakashAssociates A 29.65 29.20 -1.52
Nitta Gelatin India B 195.95 193.00 -1.51
HB Portfolio Ltd B 23.20 22.85 -1.51
Lanco Infratech Ltd. B 6.65 6.55 -1.50
Ashok Alco-Chem B 59.90 59.00 -1.50
GMR Infrastructure L A 20.10 19.80 -1.49
Deccan Gold Mines B 33.45 32.95 -1.49
Simmonds Marshal B 67.00 66.00 -1.49
LML Ltd. B 8.07 7.95 -1.49
Jindal Capital L B 6.08 5.99 -1.48
Alchemist B 37.50 36.95 -1.47
Somi Conveyor Beltin B 23.85 23.50 -1.47
Redington (India) Lt A 115.40 113.70 -1.47
MMTC Ltd. A 61.80 60.90 -1.46
JK Cement B 619.05 610.00 -1.46
Financial Technolog. B 189.05 186.30 -1.45
Enkei Wheels (India) T 145.10 143.00 -1.45
MindTree Ltd. A 1,217.65 1,200.00 -1.45
Lincoln Pharmace B 82.50 81.30 -1.45
Steelco Gujarat B 6.30 6.21 -1.43
JCT Ltd. B 4.24 4.18 -1.42
Fairdeal Filamen T 21.20 20.90 -1.42
Sanjivani parant B 17.60 17.35 -1.42
Indoco Remedies B 300.10 295.85 -1.42
Timbor Home Ltd. T 7.10 7.00 -1.41
I P Rings Ltd. B 92.05 90.75 -1.41
ATV Projects T 3.56 3.51 -1.40
Maithan Alloys Ltd. B 210.90 208.00 -1.38
Apollo Hospitals A 1,189.35 1,173.00 -1.37
Hind. Tin Works B 91.75 90.50 -1.36
Harrisons Malaya B 29.50 29.10 -1.36
Deepak Fertilisers B 132.50 130.70 -1.36
Mazda Ltd. B 225.05 222.00 -1.36
Maha. Seamless B 305.20 301.05 -1.36
Upper Ganges Sug B 40.55 40.00 -1.36
Subros Ltd. B 70.05 69.10 -1.36
Arihant Superstructu B 44.35 43.75 -1.35
Suven Life Sciences B 204.85 202.10 -1.34
Syschem (India) T 0.76 0.75 -1.32
Viceroy Hotels L B 19.05 18.80 -1.31
Astra Microwave B 110.95 109.50 -1.31
RattanIndia Power Lt B 11.45 11.30 -1.31
JVL Agro Industries B 19.25 19.00 -1.30
Himalya Internat B 9.98 9.85 -1.30
Scanpoint Geomatics B 38.35 37.85 -1.30
Bombay Dyeing B 69.75 68.85 -1.29
Sree Sakthi Paper Mi B 13.96 13.78 -1.29
IFB Industries B 492.90 486.55 -1.29
LT Foods Ltd. B 108.85 107.45 -1.29
Sanwaria Agro Oi B 7.77 7.67 -1.29
Guj. Alkalie & C B 191.90 189.45 -1.28
NHC Foods B 23.50 23.20 -1.28
Nalwa Sons Investmen B 815.40 805.00 -1.28
ABG Shipyard B 229.00 226.10 -1.27
Beryl Drugs Ltd. B 31.40 31.00 -1.27
Gulf Oil Corporation B 162.20 160.15 -1.26
Thomas Cook (I) B 171.65 169.50 -1.25
Thirumalai Chem. B 99.95 98.70 -1.25
Vibrant Global Capit M 20.00 19.75 -1.25
Renaissance Jeweller B 60.50 59.75 -1.24
Twentyfirst Cent B 24.15 23.85 -1.24
Modern Steels B 11.29 11.15 -1.24
Kovai Medical T 489.00 483.00 -1.23
Effingo Textile T 81.50 80.50 -1.23
Lotus Chocolate B 61.00 60.25 -1.23
D-Link (India) B 134.65 133.00 -1.23
Suprajit Enginee B 121.50 120.00 -1.23
Moser Baer India B 9.01 8.90 -1.22
Rashtriya Chemicals B 65.80 65.00 -1.22
Cyient Ltd. A 514.15 507.95 -1.21
Lambodhara Texti B 128.65 127.10 -1.20
Signet Industries B 124.50 123.00 -1.20
JK Lakshmi Cement L A 390.90 386.20 -1.20
Windsor Machines B 29.35 29.00 -1.19
Marvel Capital & Fin B 5.05 4.99 -1.19
Zandu Realty B 2,015.90 1,992.00 -1.19
Grauer & Weil B 16.80 16.60 -1.19
Ballarpur Ind. B 16.75 16.55 -1.19
Sarda Plywood B 25.30 25.00 -1.19
Inter Globe Fin. T 13.56 13.40 -1.18
Shiva Cement Ltd B 4.25 4.20 -1.18
Goldiam Internat B 29.65 29.30 -1.18
Ind Swift Ltd T 7.60 7.51 -1.18
Umang Dairies Ltd. B 55.70 55.05 -1.17
Pharmaids Pharma B 2.57 2.54 -1.17
Capital Trust Lt B 90.40 89.35 -1.16
Nicco Parks & Re T 17.20 17.00 -1.16
Pidilite Inds. A 438.55 433.45 -1.16
Jyothy Laboratories B 233.55 230.85 -1.16
Alstom T&D India A 469.55 464.10 -1.16
D B Realty Ltd. B 64.90 64.15 -1.16
Jost's Engg. B 435.00 430.00 -1.15
Gravita India Ltd. B 70.30 69.50 -1.14
Shilp Gravures L B 44.00 43.50 -1.14
Thangamayil Jeweller B 182.15 180.10 -1.13
JBM Auto B 211.90 209.50 -1.13
Panoramic Universal B 12.36 12.22 -1.13
PC Jeweller Ltd. B 243.25 240.50 -1.13
Bharati Shipyard B 35.50 35.10 -1.13
NOCIL Ltd. B 40.20 39.75 -1.12
KEI Industries B 44.50 44.00 -1.12
DCM Ltd. B 80.05 79.15 -1.12
Garware Syntheti T 31.35 31.00 -1.12
Tata Steel A 465.70 460.50 -1.12
Panacea Biotec L B 153.25 151.55 -1.11
Vijay Shanthi Bu B 12.66 12.52 -1.11
Birla Corporation Lt B 463.15 458.00 -1.11
Rajesh Exports L A 164.30 162.50 -1.10
SRF Ltd. A 905.95 896.00 -1.10
Florence Investech B 318.50 315.00 -1.10
De Nora India Ltd. B 150.65 149.00 -1.10
Sejal Glass B 6.37 6.30 -1.10
CMI FPE Ltd. B 454.00 449.00 -1.10
Zee Entertainment En A 376.00 371.90 -1.09
Assam Company B 4.59 4.54 -1.09
Arvind Ltd. A 280.55 277.50 -1.09
Compucom Softwr B 10.99 10.87 -1.09
Arihant Foundat B 55.10 54.50 -1.09
Sesa Sterlite A 240.75 238.15 -1.08
Capital Trade Links B 101.60 100.50 -1.08
Autolite (I) B 36.90 36.50 -1.08
Jayaswal Neco Indust B 12.20 12.07 -1.07
Alicon Castalloy B 233.50 231.00 -1.07
Swan Energy Ltd. B 55.95 55.35 -1.07
Future Lifestyle B 80.50 79.65 -1.06
Uttam Galva Steels B 71.00 70.25 -1.06
Sukhjit Starch & B 292.05 288.95 -1.06
Zuari Agro Chemicals B 266.30 263.50 -1.05
Jindal St & Pwr A 143.55 142.05 -1.04
Rico Auto Inds. B 43.75 43.30 -1.03
ISMT Ltd. B 19.35 19.15 -1.03
Man Industries I B 82.25 81.40 -1.03
Phoenix Lamps B 126.05 124.75 -1.03
Voltas Ltd. A 275.80 273.00 -1.02
Silverton Spinners B 0.98 0.97 -1.02
Rain Industries B 49.40 48.90 -1.01
Bhushan Steel Ltd. A 99.50 98.50 -1.01
Trigyn Technolog B 40.10 39.70 -1.00
Jenson & Nich. B 4.02 3.98 -1.00
Yogi Infra Projects B 12.98 12.85 -1.00
Mayur Uniquoters B 433.75 429.40 -1.00
Prajay Engineers B 8.99 8.90 -1.00
Supreme Petroche B 75.00 74.25 -1.00
Dhoot Industrial B 19.95 19.75 -1.00
CamsonBioTechnology B 141.00 139.60 -0.99
Max Alert Systems Lt M 40.40 40.00 -0.99
BLB Ltd. B 7.07 7.00 -0.99
Alchemist Realty B 6.06 6.00 -0.99
NHPC A 20.20 20.00 -0.99
Diamines & Chem. B 35.40 35.05 -0.99
Seshasayee Paper B 263.60 261.00 -0.99
Agro Tech Foods Ltd. B 605.95 600.00 -0.98
CCL International Lt B 616.55 610.50 -0.98
Suryachakra Power Co B 2.04 2.02 -0.98
Manappuram Finance A 35.70 35.35 -0.98
Torrent Cables Ltd. B 133.50 132.20 -0.97
MOIL Ltd. B 320.60 317.50 -0.97
Nandan Denim B 46.25 45.80 -0.97
Maral Overseas B 20.60 20.40 -0.97
Gujarat Natural Res B 185.20 183.40 -0.97
20 Microns Ltd. B 31.00 30.70 -0.97
Black Rose Industrie T 20.70 20.50 -0.97
Talbros Auto. B 118.05 116.90 -0.97
Magna Electrocas B 99.45 98.50 -0.96
TRF Ltd B 400.85 397.00 -0.96
Corporation Bank A 323.10 320.00 -0.96
Terai Tea Compan B 51.95 51.45 -0.96
ADF Foods Ltd. B 62.50 61.90 -0.96
Golden Tobacco Ltd. B 36.60 36.25 -0.96
Orissa Minerals Deve B 3,215.65 3,185.00 -0.95
Techindia Nirman Ltd T 6.31 6.25 -0.95
BPL Ltd. B 20.95 20.75 -0.95
Coastal Roadways P 26.25 26.00 -0.95
Supreme Inds. A 615.85 610.05 -0.94
Sylph Technologies L B 4.27 4.23 -0.94
Gati Ltd. B 281.95 279.30 -0.94
Ansal Buildwell B 58.55 58.00 -0.94
Bajaj Holdings & Inv A 1,412.15 1,399.00 -0.93
Zee Media Corp B 21.55 21.35 -0.93
Mawana Sugars Ltd. B 12.01 11.90 -0.92
Morganite Crucible ( T 460.25 456.00 -0.92
Thiru Arooran B 43.40 43.00 -0.92
Future Consumer Ent. B 10.86 10.76 -0.92
South Indian Ban A 27.50 27.25 -0.91
Jagsonpal Pharma B 33.00 32.70 -0.91
Choice Internati B 33.25 32.95 -0.90
Sunflag Iron B 27.75 27.50 -0.90
Nila Infrastructures B 6.69 6.63 -0.90
SVOGL Oil Gas and En B 8.93 8.85 -0.90
L & T A 1,633.90 1,619.40 -0.89
Surabhi Chemical & I B 100.90 100.00 -0.89
Mahindra Composites B 180.40 178.80 -0.89
Kajaria Ceramics A 599.25 593.95 -0.88
Shree Renuka Sugars A 17.10 16.95 -0.88
Symphony B 1,893.75 1,877.10 -0.88
Uttam Sugar Mills B 17.25 17.10 -0.87
D & H India B 17.15 17.00 -0.87
Ankit Metal & Power B 5.80 5.75 -0.86
Rohit Ferro-Tech B 8.17 8.10 -0.86
APM Industries B 35.05 34.75 -0.86
Media Matrix Worldwi B 7.01 6.95 -0.86
Tricom Fruit Product B 4.73 4.69 -0.85
Polaris Consulting B 200.70 199.00 -0.85
Dai Ichi Karkari B 146.75 145.50 -0.85
Hind. Copper A 76.60 75.95 -0.85
Dena Bank A 59.00 58.50 -0.85
Kirloskar Ferrou B 65.60 65.05 -0.84
Grindwell Norton B 556.70 552.00 -0.84
FGP Ltd. B 3.63 3.60 -0.83
TV18 Broadcast A 30.30 30.05 -0.83
Somany Ceramics Ltd. B 315.10 312.50 -0.83
Damodar Industries B 54.45 54.00 -0.83
G M Breweries Ltd. B 96.00 95.20 -0.83
Parenteral Drugs B 24.00 23.80 -0.83
Choksi Imaging B 14.62 14.50 -0.82
Ferro Alloys B 7.37 7.31 -0.81
Excel Infoways Ltd. B 25.10 24.90 -0.80
HDIL A 81.00 80.35 -0.80
Ruchi Soya Inds. B 37.45 37.15 -0.80
Sadbhav Engineering A 249.10 247.10 -0.80
India Cements Lt A 95.25 94.50 -0.79
ONGC A 385.25 382.20 -0.79
KEC International Lt A 100.90 100.10 -0.79
Hind. Hardy Spic B 108.65 107.80 -0.78
Jet Infraventure Ltd MT 128.25 127.25 -0.78
Ramsarup Industries T 2.57 2.55 -0.78
Ramkrishna Forgings B 296.30 294.00 -0.78
Makers Lab. B 38.40 38.10 -0.78
Techtran Poly B 19.50 19.35 -0.77
Precision Wires B 129.80 128.80 -0.77
India Tourism De B 157.20 156.00 -0.76
Kanoria Chemical B 39.55 39.25 -0.76
IL&FS Investment Man B 19.70 19.55 -0.76
Vamshi Rubber Li T 26.40 26.20 -0.76
Kingfisher Airlines Z 1.33 1.32 -0.75
MothersonSumiSystems A 426.90 423.70 -0.75
Balrampur Chini A 60.45 60.00 -0.74
Jaihind Projects B 20.40 20.25 -0.74
Krebs Biochemicals & B 40.30 40.00 -0.74
ABC Bearings Ltd. B 135.00 134.00 -0.74
Gyscoal Alloys Ltd. B 40.30 40.00 -0.74
Akzo Nobel India Ltd B 1,263.05 1,253.80 -0.73
VST Industries B 1,819.25 1,806.00 -0.73
Avantel Ltd. B 152.80 151.70 -0.72
Sun TV Network Ltd. A 321.30 319.00 -0.72
Sree Rayalaseema Hi- B 49.10 48.75 -0.71
MarathonNextgenRea B 183.30 182.00 -0.71
GlaxoSmithKlineConsu A 5,760.00 5,719.45 -0.70
ECE Industries B 129.00 128.10 -0.70
APL Apollo Tubes B 326.05 323.80 -0.69
FIEM Industries B 793.65 788.15 -0.69
Delta Corp Ltd. A 93.85 93.20 -0.69
Orient Refractories B 102.05 101.35 -0.69
Setco Automotive B 231.60 230.00 -0.69
V2 Retail T 43.80 43.50 -0.68
Himadri Chem.&In B 29.20 29.00 -0.68
Rainbow Papers B 74.45 73.95 -0.67
Timex Group India B 15.00 14.90 -0.67
Biocon A 460.20 457.10 -0.67
Atul Ltd. A 1,275.60 1,267.00 -0.67
KCP Ltd. B 60.35 59.95 -0.66
Torrent Power Ltd. A 159.90 158.85 -0.66
McDowell Holdings Lt B 30.15 29.95 -0.66
HEG Ltd. B 265.40 263.65 -0.66
Rajkamal Synth. B 9.16 9.10 -0.66
Metroglobal B 68.55 68.10 -0.66
Rapicut Carbides B 45.30 45.00 -0.66
Hariyana Ship-Br B 61.40 61.00 -0.65
Mysore Paper T 4.65 4.62 -0.65
Panasonic Energy Ind B 322.10 320.00 -0.65
Adani Power Ltd. A 46.15 45.85 -0.65
Cairn India Ltd. A 273.55 271.80 -0.64
K G Denim Ltd. B 16.00 15.90 -0.63
Rushil Decor Ltd. B 47.80 47.50 -0.63
OCL India Limi B 311.80 309.85 -0.63
Karuturi Global Ltd. B 1.59 1.58 -0.63
Dredging Corpora B 433.45 430.70 -0.63
Videocon Industries A 162.00 161.00 -0.62
Elantas Beck India L B 836.20 831.00 -0.62
DS Kulkarni Develope B 97.45 96.85 -0.62
BNK Capital Mark B 32.60 32.40 -0.61
Atlanta Infra&Fin B 11.57 11.50 -0.61
The Hi-Tech Gears Lt B 245.75 244.25 -0.61
Indraprastha Med B 49.95 49.65 -0.60
Jayant Mercantil B 5.03 5.00 -0.60
Mold-Tek Technologi. B 157.40 156.45 -0.60
Jai Balaji Industrie B 16.60 16.50 -0.60
Garware-Wall Rop B 168.00 167.00 -0.60
Poly Medicure Lt B 901.60 896.20 -0.60
Mirza International B 42.40 42.15 -0.59
Peninsula Land L B 33.80 33.60 -0.59
Ind. Inv Trust B 76.45 76.00 -0.59
Maa Jagdambe Trade T 101.20 100.60 -0.59
Bank of Maharash B 42.65 42.40 -0.59
Wheels India Ltd. B 961.50 955.95 -0.58
Essar Securities B 42.75 42.50 -0.58
Sonata Software B 138.80 138.00 -0.58
Hawkins Cookers B 3,591.00 3,570.00 -0.58
Sree Rayalaseema Alk B 12.20 12.13 -0.57
Punj. & Sind Ban B 61.10 60.75 -0.57
Rajasthan Tube B 17.50 17.40 -0.57
Tata Teleservices (M B 8.77 8.72 -0.57
Pearl Electronics B 54.05 53.75 -0.56
Alps Industries B 1.80 1.79 -0.56
RattanIndia Infra B 3.57 3.55 -0.56
Balkrishna Ind. A 647.55 643.95 -0.56
Menon Bearings L B 142.30 141.50 -0.56
Shree Cement A 8,913.95 8,864.00 -0.56
DCM Shriram B 171.25 170.30 -0.55
Emami Ltd. A 778.25 774.00 -0.55
Brandhouse Retails L B 1.85 1.84 -0.54
Ankush Finstock B 3.71 3.69 -0.54
Vikram Thermo (I B 101.05 100.50 -0.54
Dhampur Sugar B 47.50 47.25 -0.53
MphasiS Ltd. A 406.20 404.10 -0.52
E Land Apparel Ltd. B 11.61 11.55 -0.52
Intl. Coveyors B 19.30 19.20 -0.52
Som Distilleries B 212.05 210.95 -0.52
Patel Engg. Ltd. B 105.55 105.00 -0.52
Shree Rama Newsprint B 7.75 7.71 -0.52
Alstom India B 583.00 580.00 -0.51
Milk Food B 157.30 156.50 -0.51
Lumax Inds. B 402.10 400.05 -0.51
Pokarna Ltd. B 552.75 550.00 -0.50
Vesuvius India B 705.45 701.90 -0.50
Sunteck Realty Ltd. B 299.75 298.25 -0.50
Rasi Electrodes B 70.35 70.00 -0.50
Punj. Communica B 70.05 69.70 -0.50
PetronetLNG A 199.15 198.15 -0.50
Sanofi India A 3,698.55 3,680.15 -0.50
ITC Ltd. A 363.30 361.50 -0.50
Visaka Indus. B 130.20 129.55 -0.50
Usha Martin Educatio B 4.00 3.98 -0.50
Sterlite Technologie B 69.50 69.15 -0.50
Kinetic Engg. B 51.05 50.80 -0.49
Mangalore Chem. B 82.40 82.00 -0.49
Allcargo Logistics B 327.65 326.05 -0.49
Aftek Ltd. T 4.10 4.08 -0.49
HIL B 658.20 655.00 -0.49
IST Ltd. T 371.80 370.00 -0.48
Nestle India A 6,280.00 6,250.00 -0.48
Shyam Telecom B 31.50 31.35 -0.48
Timken India Ltd B 481.30 479.00 -0.48
Mobile Telecommu B 4.22 4.20 -0.47
HDFC Bank A 950.95 946.50 -0.47
Opto Circuits India B 21.15 21.05 -0.47
BEML Ltd. A 702.40 699.15 -0.46
Kirloskar Pneumatic B 602.85 600.05 -0.46
OCL Iron & Steel B 21.80 21.70 -0.46
ABC India Ltd. B 119.60 119.05 -0.46
Marico Ltd. A 326.00 324.50 -0.46
Entertainment Networ B 505.50 503.25 -0.45
NCC A 66.40 66.10 -0.45
Avanti Feeds Lim B 1,752.90 1,744.95 -0.45
Anil Ltd. B 279.25 278.00 -0.45
NIIT Technologies A 378.00 376.30 -0.45
Blue Star Infotech B 223.50 222.50 -0.45
Axis Bank Ltd. A 469.45 467.40 -0.44
Kanco Tea & Industri B 168.75 168.00 -0.44
Transwarranty Financ B 6.93 6.90 -0.43
Denis Chem Lab L B 46.40 46.20 -0.43
Agarwal Industrial C B 105.45 105.00 -0.43
Lumax Auto Technolog B 291.25 290.00 -0.43
Walchandnagar B 138.10 137.50 -0.43
Vista Pharmaceut B 11.57 11.52 -0.43
Hind. NationalGl B 128.50 127.95 -0.43
Sujana Towers Ltd. B 16.70 16.63 -0.42
Hexa Tradex Ltd. B 23.70 23.60 -0.42
SML Isuzu Ltd. B 886.80 883.10 -0.42
Apollo Tyres A 223.60 222.65 -0.42
Pfizer Ltd. B 1,795.55 1,788.05 -0.42
Vivimed Labs B 366.50 365.00 -0.41
PVV Infra B 36.65 36.50 -0.41
Graphite India Ltd. B 84.85 84.50 -0.41
Swelect Energy Syste B 424.90 423.15 -0.41
Snowman Logistics Lt B 110.40 109.95 -0.41
MUSCO Ltd B 567.25 565.00 -0.40
Zensar Technologies B 595.40 593.05 -0.39
Guj. Automo Gear B 292.15 291.00 -0.39
JRI Industries & Inf T 193.00 192.25 -0.39
SRS Finance Ltd. B 39.85 39.70 -0.38
IIFL Holdings A 183.40 182.70 -0.38
Infinite Computer So B 169.20 168.55 -0.38
Maruti Suzuki India A 3,277.00 3,265.00 -0.37
RDB Realty & Infrast B 27.00 26.90 -0.37
BASF India Lt B 1,265.05 1,260.40 -0.37
MTNL B 27.65 27.55 -0.36
L&T Finance Holdings A 70.25 70.00 -0.36
Navneet Educaton B 96.85 96.50 -0.36
Godawari Power & Isp B 144.65 144.15 -0.35
The Ramco Cements A 341.20 340.00 -0.35
ABB India A 1,093.70 1,090.00 -0.34
Vishnu Chemicals B 160.55 160.00 -0.34
V Mart Retail B 534.60 532.80 -0.34
Star Ferro & Cement B 87.00 86.70 -0.34
JLA Infraville Shopp M 14.55 14.50 -0.34
Dhanlaxmi Bank B 43.50 43.35 -0.34
Bharti Infratel Ltd. A 299.95 298.95 -0.33
Compuage Infocom Ltd B 156.50 156.00 -0.32
Indian Terrain Fashi B 516.65 515.00 -0.32
Everest Industries L B 295.00 294.05 -0.32
Uttam Value Steels B 6.47 6.45 -0.31
Kay Power And Paper B 16.05 16.00 -0.31
Vijaya Bank B 50.30 50.15 -0.30
Panyam Cement B 33.10 33.00 -0.30
Info Edge (India) A 958.15 955.25 -0.30
Channel Nine Enterta M 505.00 503.50 -0.30
NoidaTollBridge B 33.70 33.60 -0.30
Praj Industries B 68.40 68.20 -0.29
Inox Leisure B 172.50 172.00 -0.29
Harita Seating Syst. B 169.55 169.05 -0.29
HDFC A 1,157.50 1,154.10 -0.29
Ador Fontech Ltd B 103.00 102.70 -0.29
Global Capital Marke B 18.05 18.00 -0.28
Maxwell Industries L B 35.50 35.40 -0.28
TV Today Network Ltd B 217.70 217.10 -0.28
TGB Banquets B 53.15 53.00 -0.28
Shivam Autotech Ltd. B 72.15 71.95 -0.28
J Kumar Infraproject B 431.20 430.00 -0.28
NMDC Ltd. A 140.90 140.50 -0.28
Claris Lifesciences B 182.25 181.75 -0.27
Pilani Investmen T 1,484.00 1,480.00 -0.27
Arnav Corporation B 10.92 10.89 -0.27
Hathway Cable & Data A 350.95 350.00 -0.27
Switching Tech. B 110.30 110.00 -0.27
GI Engineering Solut B 3.73 3.72 -0.27
Geometric Ltd. B 132.20 131.85 -0.26
Hind Rectifiers B 77.00 76.80 -0.26
BF Utilities Ltd. A 611.10 609.50 -0.26
Digjam Ltd. B 11.47 11.44 -0.26
PBA Infrastructure L B 19.45 19.40 -0.26
Electrosteel Cas B 20.15 20.10 -0.25
Himachal F. Comm B 20.15 20.10 -0.25
Linc Pen & Plast B 181.15 180.70 -0.25
Suryalata Spg. B 100.25 100.00 -0.25
Wonderla Holidays Lt B 299.00 298.25 -0.25
Onelife Capital Adv B 166.30 165.90 -0.24
Tyche Industries B 20.85 20.80 -0.24
Torrent Pharmac A 1,023.00 1,020.50 -0.24
Mangalam Drugs B 21.10 21.05 -0.24
UCO Bank A 83.40 83.20 -0.24
Mayur Leather Pr T 20.55 20.50 -0.24
Neyveli Lignite A 83.70 83.50 -0.24
TTK Prestige L A 3,687.95 3,679.00 -0.24
Ruby Mills B 296.75 296.05 -0.24
AksharChem (India) B 174.40 174.00 -0.23
Bimetal Bear. B 375.85 375.00 -0.23
Dish TV India Ltd. A 64.35 64.20 -0.23
Pix Transmission B 65.15 65.00 -0.23
Nikki Global Fin B 109.25 109.00 -0.23
Phyto Chem (Indi B 22.05 22.00 -0.23
Hotel Leela Ven. B 23.20 23.15 -0.22
Titan Company A 370.50 369.70 -0.22
Mahindra Holidays B 251.75 251.20 -0.22
Jaysynth Dystuff B 44.60 44.50 -0.22
First Financial T 22.55 22.50 -0.22
SJVN Ltd. A 23.75 23.70 -0.21
Globus Spirits Ltd. B 71.65 71.50 -0.21
Deep Industries B 72.75 72.60 -0.21
Matra Kaushal Enter B 47.95 47.85 -0.21
California Softw Z 4.99 4.98 -0.20
Monnet Ispat & Energ B 73.80 73.65 -0.20
Bharat Electroni A 2,302.40 2,297.90 -0.20
Alps Motor Finance B 51.60 51.50 -0.19
Ojas Asset Reconst B 560.00 559.00 -0.18
Sark Systems India B 11.02 11.00 -0.18
Mahaan Foods Lim B 11.08 11.06 -0.18
Nitin Spinners B 27.90 27.85 -0.18
Plastiblends Ind B 280.60 280.10 -0.18
Guj. Hotels Ltd. B 150.00 149.75 -0.17
Asian Hotels (East) B 178.30 178.00 -0.17
Sai Baba Investment T 242.40 242.00 -0.17
Transpek Indus. B 292.00 291.50 -0.17
Caplin Point Lab B 418.00 417.30 -0.17
Genesys Int.Corp. B 60.00 59.90 -0.17
Chennai Petro. B 89.55 89.40 -0.17
NRB Industrial Beari B 29.25 29.20 -0.17
Sintex Industrie A 90.90 90.75 -0.17
Styrolution ABS (Ind B 641.00 639.90 -0.17
Tribhovandas Bhimji B 151.35 151.10 -0.17
Jindal Stainless B 30.95 30.90 -0.16
Unichem Labs B 225.10 224.75 -0.16
Omkar Speciality Che B 157.00 156.75 -0.16
Cosmo Ferrites B 12.98 12.96 -0.15
Reliance Infrastruct A 598.80 597.90 -0.15
Gokaldas Exports B 66.95 66.85 -0.15
Coal India Ltd. A 349.50 349.00 -0.14
Nath Bio-Genes T 140.20 140.00 -0.14
Glenmark Pharma A 809.15 808.00 -0.14
Lokesh Machines B 39.30 39.25 -0.13
Ajmera Realty & Infr B 114.15 114.00 -0.13
Motor & General T 37.05 37.00 -0.13
Hinduja Ventures B 317.40 317.00 -0.13
IndiaNivesh B 42.55 42.50 -0.12
GAIL (India) Ltd. A 490.25 489.65 -0.12
Religare Enterprises A 324.40 324.00 -0.12
Saint-Gobain Sekurit B 43.25 43.20 -0.12
Kabra Extrusion B 81.65 81.55 -0.12
Heidelberg Cement In B 84.50 84.40 -0.12
Sterl.Holi.Reso B 185.20 185.00 -0.11
Balmer Lawrie & B 609.90 609.20 -0.11
GIC Housing Fi B 181.20 181.00 -0.11
SBI A 306.20 305.85 -0.11
Appu Marketing B 666.15 665.50 -0.10
Universal Cables T 50.00 49.95 -0.10
Cressanda Solutions B 51.00 50.95 -0.10
Sasken Comm.Tech. B 245.75 245.50 -0.10
Profin Capital Servi B 210.00 209.80 -0.10
Alembic Pharmaceutic A 419.40 419.00 -0.10
Tata Coffee Ltd. B 1,006.10 1,005.05 -0.10
M3 Global Finance T 55.00 54.95 -0.09
Guj. Amb.Exports B 53.05 53.00 -0.09
G G Dandekar Machine B 57.05 57.00 -0.09
Achal Investments T 52.65 52.60 -0.09
Sona Koyo Steer. B 53.05 53.00 -0.09
3M India Ltd. B 6,305.15 6,300.00 -0.08
Lovable Lingerie Ltd B 395.15 394.85 -0.08
Bank of India A 274.10 273.90 -0.07
Blue Star B 345.25 345.00 -0.07
Reliance Inds. A 987.35 986.65 -0.07
TCI Ltd. B 282.70 282.50 -0.07
Can Fin Homes B 487.70 487.40 -0.06
Jackson Investments B 309.00 308.80 -0.06
Lakshmi Vilas Ba B 82.80 82.75 -0.06
Sahara One Media & E B 95.00 94.95 -0.05
Vinati Organics B 425.00 424.80 -0.05
Orbit Exports Li B 397.65 397.50 -0.04
Marico Kaya Enter B 875.95 875.60 -0.04
Cigniti Technologies B 472.15 471.95 -0.04
Whirlpool of Ind B 622.25 622.00 -0.04
Dhanuka Agritech Ltd B 559.20 559.00 -0.04
Tech Mahindra Ltd. A 2,646.00 2,645.15 -0.03
Rural Electrific A 330.25 330.15 -0.03
Den Networks Ltd. A 149.05 149.00 -0.03
Swaraj Engines B 948.15 948.00 -0.02
Hikal Ltd. B 732.15 732.00 -0.02
Honda Siel Power B 925.40 925.25 -0.02
Tilak Finance B 315.05 315.00 -0.02
Nucleus Software B 209.80 209.75 -0.02
Divi's Lab A 1,733.10 1,732.80 -0.02
Ahlcon Parenter. B 504.75 504.65 -0.02
Ambika Cotton Mi B 497.00 496.90 -0.02
Kitex Garments B 536.05 536.00 -0.01