rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Powerhouse Gym M 23.75 19.80 -16.63
Kalpa Commercial XC 159.90 135.50 -15.26
Capital Trade Links XD 66.65 56.80 -14.78
Guj. Alkalie & C B 272.85 241.70 -11.42
Genera Agri Corp XD 3.00 2.70 -10.00
Anubhav Industrial XD 23.63 21.27 -9.99
Sujana Metal Product B 3.23 2.91 -9.91
Aayush Food & Herbs XD 15.30 13.85 -9.48
Omax Auto B 79.30 71.85 -9.39
Inani Marbles & XD 187.00 169.65 -9.28
Ludlow Jute & Specia XD 70.50 64.00 -9.22
Facor Alloys Ltd. XD 1.01 0.92 -8.91
Meghmani Organics Lt B 47.90 43.80 -8.56
JM Financial Ltd. B 75.30 68.95 -8.43
Farmax India L B 0.12 0.11 -8.33
Everest Industries L B 302.35 277.55 -8.20
Sandu Pharmaceut XD 35.55 32.70 -8.02
Baba Arts XD 3.00 2.77 -7.67
Seamec Ltd. B 113.35 104.70 -7.63
Satin Creditcare B 685.25 635.95 -7.19
Shelter Infra XD 14.00 13.00 -7.14
Orient Bell B 181.35 168.45 -7.11
Panchmahal Steel XD 24.75 23.00 -7.07
Prakash Constrowell B 7.52 6.99 -7.05
Mohit Industries B 67.95 63.35 -6.77
Ortin Laborator. B 22.50 21.00 -6.67
Welspun Enterprises B 66.75 62.50 -6.37
Eastern Gases Li XD 30.95 29.00 -6.30
Cochin Minerals XD 129.10 121.10 -6.20
Rollatainers Ltd XC 38.30 35.95 -6.14
Terai Tea Compan XD 65.00 61.05 -6.08
Beryl Drugs Ltd. XD 33.90 31.85 -6.05
Vama Industries Ltd. XD 28.35 26.65 -6.00
Vippy Spinpro XD 32.55 30.60 -5.99
Vibrant Global Capit M 23.40 22.00 -5.98
Cravatex XD 233.90 220.00 -5.94
Pudumjee Industries B 11.65 10.97 -5.84
T Nadu Newsprint B 300.40 282.85 -5.84
Almondz Global Secur B 12.84 12.10 -5.76
Eurotex Inds. B 29.60 27.95 -5.57
Sagar Cements B 674.10 637.00 -5.50
Atlas Jewellery XC 17.35 16.40 -5.48
Elantas Beck India L B 1,797.40 1,701.05 -5.36
Picturehouse Media XD 9.00 8.52 -5.33
Suryalakshmi Cot B 160.95 152.40 -5.31
Oil Country Tub. B 34.20 32.40 -5.26
Vision Cinemas L XD 2.85 2.70 -5.26
Pratibha Industries B 24.90 23.60 -5.22
Rishiroop L XD 36.80 34.90 -5.16
SE Power B 7.64 7.25 -5.10
Frontier Springs XD 29.90 28.40 -5.02
Star Delta Trans XD 114.75 109.00 -5.01
E.com Infotech XT 12.01 11.41 -5.00
Kulkarni Power T XT 34.00 32.30 -5.00
JJ Exporters Ltd. XT 5.60 5.32 -5.00
Upasana Finance XT 26.00 24.70 -5.00
MPF Systems B 5.00 4.75 -5.00
Amforge Inds. B 4.20 3.99 -5.00
Phoenix Township XD 12.00 11.40 -5.00
B P Capital Ltd. XD 13.00 12.35 -5.00
Euro Leder Fash XT 10.00 9.50 -5.00
South Asian Ente XD 8.00 7.60 -5.00
South India Pape XT 158.00 150.10 -5.00
Aseem Global L XT 2.60 2.47 -5.00
Asahi Industries P 3.60 3.42 -5.00
Kakatiya Textile XT 6.20 5.89 -5.00
Nitin Alloys Global XT 83.05 78.90 -5.00
Alfa Transformer XD 22.00 20.90 -5.00
Gujarat Natural Res XC 58.00 55.10 -5.00
Mahaveer Infoway Ltd XD 6.00 5.70 -5.00
United Interactive L XD 25.00 23.75 -5.00
Zenith Computers B 2.40 2.28 -5.00
Kemrock Indus. Z 11.22 10.66 -4.99
S P Capital Financin XT 30.05 28.55 -4.99
K Z Leasing & Financ XD 9.82 9.33 -4.99
CJ Gelatine XT 9.02 8.57 -4.99
Fruition Venture Ltd XT 20.05 19.05 -4.99
Welcast Steels XD 369.85 351.40 -4.99
Gokul Agro Resources B 14.05 13.35 -4.98
Nova Publications XT 99.30 94.35 -4.98
Swarna Securitie XT 14.25 13.54 -4.98
Thomas Scott (India) T 17.27 16.41 -4.98
Aditya Spinners XT 6.64 6.31 -4.97
Lloyds Steels Ind. T 1.81 1.72 -4.97
Netlink Solutions (I Z 7.25 6.89 -4.97
Precision Elect. XT 34.20 32.50 -4.97
Castex Technologies B 15.49 14.72 -4.97
Broadcast Initiative T 3.42 3.25 -4.97
Khator Fibre & F XT 8.85 8.41 -4.97
Thakker's Develo XD 73.50 69.85 -4.97
Marg Projects and In XT 8.07 7.67 -4.96
AK Spintex L XD 49.35 46.90 -4.96
Indrayani Biote. XD 6.65 6.32 -4.96
Refex Industries B 18.15 17.25 -4.96
Indokem Ltd. XD 7.47 7.10 -4.95
United Textiles XD 5.05 4.80 -4.95
Subhash Silk Mil XT 9.09 8.64 -4.95
Reliable Ventures In XD 12.36 11.75 -4.94
Mindvision Capital L XT 3.85 3.66 -4.94
Rasoi Ltd. XC 1,051.95 1,000.00 -4.94
Ecoboard Ind. XT 4.66 4.43 -4.94
Beekay Niryat XD 15.79 15.01 -4.94
Nagarjuna Agrite XT 4.66 4.43 -4.94
Parrys Sugar Ind B 62.90 59.80 -4.93
InterStateOilCar XD 6.70 6.37 -4.93
Integrated Capital XD 1.22 1.16 -4.92
J. Taparia Projects XT 16.25 15.45 -4.92
Hathway Bhawani Cabl XT 6.10 5.80 -4.92
Filatex Fashions XD 6.32 6.01 -4.91
Rubber Products XD 4.28 4.07 -4.91
Simplex Mills Co Ltd XD 17.35 16.50 -4.90
Cranes Software Int. T 2.04 1.94 -4.90
Suncity Syntheti XT 7.35 6.99 -4.90
Global Capital Marke XD 4.70 4.47 -4.89
Sea TV Network Ltd. XD 5.73 5.45 -4.89
Swarnajyothi Agrotec XT 3.89 3.70 -4.88
Polymechplast Ma XT 11.27 10.72 -4.88
Sequel e-Routers Ltd XT 19.50 18.55 -4.87
Capman Financial XD 6.37 6.06 -4.87
Rekvina Laborato XD 5.35 5.09 -4.86
Bangalore Fort Farms XT 24.70 23.50 -4.86
Rama Petrochem XD 5.97 5.68 -4.86
Sungold Capital XT 1.03 0.98 -4.85
CFSL L XD 4.13 3.93 -4.84
Seasons Furnishi XD 5.78 5.50 -4.84
BLB Ltd. B 5.58 5.31 -4.84
Cura Technologies B 4.34 4.13 -4.84
Diamond Infosystems XT 53.75 51.15 -4.84
Aadi Industries Ltd. XD 1.24 1.18 -4.84
Girdharilal Suga P 14.05 13.37 -4.84
Kanishk Steel In XT 5.99 5.70 -4.84
Nath Pulp XD 37.30 35.50 -4.83
Krishna Capital XT 3.95 3.76 -4.81
Haryana Texprints XD 3.74 3.56 -4.81
Bio Green Papers XT 2.50 2.38 -4.80
Provestment Services XD 3.97 3.78 -4.79
Kesar Enterprise B 69.10 65.80 -4.78
Shrenuj & Co T 2.30 2.19 -4.78
Modern Shares & Stoc XD 18.90 18.00 -4.76
USG Tech Solutions XD 2.10 2.00 -4.76
VCK Capital Ma XT 1.47 1.40 -4.76
Classic Global Fin XD 19.95 19.00 -4.76
Axon Finance XD 3.16 3.01 -4.75
Entegra Ltd. T 2.95 2.81 -4.75
Regent Enterprises XT 2.53 2.41 -4.74
Regency Ceramics T 2.74 2.61 -4.74
Nagarjuna Oil Refine B 6.56 6.25 -4.73
Galada Power & T XD 13.75 13.10 -4.73
Southern Magnesi P 26.40 25.15 -4.73
Delta Leasing & Fina XD 2.54 2.42 -4.72
Pentokey Organy XT 15.90 15.15 -4.72
Olympia Inds. XT 156.95 149.55 -4.71
Megasoft Ltd. T 14.85 14.15 -4.71
Venlon Enterprises XD 3.61 3.44 -4.71
Servalakshmi Paper L B 3.83 3.65 -4.70
Sarda Plywood XD 46.95 44.75 -4.69
Shree Ganesh Jew (I) B 6.83 6.51 -4.69
Bedmutha Industries B 25.65 24.45 -4.68
Malwa Cotton Spg T 7.71 7.35 -4.67
Uttam Galva Steels B 34.25 32.65 -4.67
Cybermt Infotek XD 0.86 0.82 -4.65
Arnav Corporation XD 2.37 2.26 -4.64
GIC Housing Fi B 329.70 314.45 -4.63
Sujana Towers Ltd. B 11.04 10.53 -4.62
Tricom India Ltd. T 1.95 1.86 -4.62
Ramsarup Industries T 2.38 2.27 -4.62
Radhe Developers XD 20.60 19.65 -4.61
Hemang Resources XD 9.98 9.52 -4.61
ITL Industries XD 50.95 48.60 -4.61
Karur KCP Packkaging XT 66.15 63.10 -4.61
Guj. Intrux XD 50.00 47.70 -4.60
Tulsyan NEC Ltd. XD 23.90 22.80 -4.60
Hanung Toys & Textil B 5.45 5.20 -4.59
FGP Ltd. XD 2.62 2.50 -4.58
KIFS Financial Serv XD 23.00 21.95 -4.57
Relish Pharma XD 65.70 62.70 -4.57
Indo Asia Finance XD 3.07 2.93 -4.56
Hit Kit Global Solut XT 0.44 0.42 -4.55
Athena Global Techno XD 27.45 26.20 -4.55
Aarya Global Shares XT 1.32 1.26 -4.55
Omkar Overseas L XD 0.66 0.63 -4.55
Trimurthi L XD 6.15 5.87 -4.55
OCL India Limi B 771.45 736.45 -4.54
Polycon Internat XD 7.75 7.40 -4.52
Rajeswari Infra XD 3.78 3.61 -4.50
Prakash Wool.& Syn. XD 17.80 17.00 -4.49
Gayatri BioOrganics XD 13.40 12.80 -4.48
Ashirwad Capital XD 3.35 3.20 -4.48
Wintac Ltd. XC 180.05 172.00 -4.47
Saffron Industries L XT 4.72 4.51 -4.45
Archana Software XD 2.03 1.94 -4.43
Vasundhara Rasayans XT 23.95 22.90 -4.38
Ensa Steel Ind. XD 1.83 1.75 -4.37
Bharat Bhushan Fin. XD 11.50 11.00 -4.35
Nimbus Foods Industr XD 1.15 1.10 -4.35
Avon Lifesciences L XC 8.96 8.57 -4.35
Jeevan Scientific XD 28.75 27.50 -4.35
Sayaji Hotels Lt XT 135.85 130.00 -4.31
Shalibhadra Fin. XT 55.70 53.30 -4.31
Odyssey Corporation XD 1.64 1.57 -4.27
MFL India XD 0.47 0.45 -4.26
STL Global Ltd. B 10.33 9.89 -4.26
Invicta Meditek Ltd. XT 3.76 3.60 -4.26
Landmark Property De B 4.00 3.83 -4.25
Kandagiri Spinni XD 69.95 67.00 -4.22
Kalyani Forge T 264.60 253.50 -4.20
Jetking Infotrain Lt XD 50.00 47.90 -4.20
Alliance Integrated XT 116.90 112.00 -4.19
Nahar Capital & Fina B 89.85 86.10 -4.17
REI Six Ten Retail L B 0.48 0.46 -4.17
Virinchi L XD 58.80 56.35 -4.17
Haryana Capfin Ltd. XD 18.00 17.25 -4.17
Edynamics Solutions B 5.29 5.07 -4.16
Medinova Diagnostic XT 31.35 30.05 -4.15
Guj. Leasing Fin B 1.93 1.85 -4.15
Titan Securities XT 3.86 3.70 -4.15
Nahar Poly Films Ltd B 59.20 56.75 -4.14
Gopala Polyplast XD 21.85 20.95 -4.12
Lakshmi Vilas Ba B 136.30 130.70 -4.11
Precision Containeur XD 0.73 0.70 -4.11
Nicco Corporatio T 0.49 0.47 -4.08
Dynamic Portfoli XD 9.80 9.40 -4.08
Hawa Engineers L XT 30.75 29.50 -4.07
Inter Globe Fin. XT 13.81 13.25 -4.06
Sudal Industries XD 8.68 8.33 -4.03
Transglobe Foods XD 58.50 56.15 -4.02
Austin Engg. Co. XD 60.95 58.50 -4.02
SRS Finance Ltd. XD 11.47 11.01 -4.01
Sukhjit Starch & XC 342.55 328.80 -4.01
HB Leasing XT 1.75 1.68 -4.00
Info-Drive Softw XD 0.25 0.24 -4.00
Sun Techno Overseas XD 0.25 0.24 -4.00
Asit C Mehta Financi XD 13.80 13.25 -3.99
Somany Ceramics Ltd. B 624.90 600.00 -3.98
Key Corp Ltd. XT 9.06 8.70 -3.97
AGC Networks B 63.20 60.70 -3.96
AdlabsEntertainment B 95.20 91.45 -3.94
SNL Bearings Ltd. XD 182.15 175.00 -3.93
Uttam Value Steels B 0.51 0.49 -3.92
Coromandel Engg. XC 48.65 46.75 -3.91
Bisil Plast B 0.52 0.50 -3.85
GRM Overseas Lim XD 57.20 55.00 -3.85
NGL Fine-Chem Li XT 254.85 245.10 -3.83
Manali Petrochem B 35.35 34.00 -3.82
Prag Bosimi Syn. XT 4.73 4.55 -3.81
Sintex Industrie A 80.70 77.65 -3.78
Hatsun Agro Prod B 339.65 327.00 -3.72
Adani Transmission L B 40.50 39.00 -3.70
TCI Industries L XC 1,350.00 1,300.00 -3.70
First Winner Industr B 3.52 3.39 -3.69
IST Ltd. XT 680.00 655.00 -3.68
HIL B 630.15 607.00 -3.67
SKIL Infrastructure B 25.95 25.00 -3.66
Ashiana Ispat XT 9.60 9.25 -3.65
Bajaj Steel Ind. XD 162.95 157.00 -3.65
SRG Housing Finance B 83.00 80.00 -3.61
Unique Organics XD 16.80 16.20 -3.57
Facor Steels T 0.28 0.27 -3.57
REI Agro Ltd. B 0.56 0.54 -3.57
Ind Bank Housing XD 9.85 9.50 -3.55
Vimal Oil & Food B 42.65 41.15 -3.52
Jindal St & Pwr A 88.15 85.05 -3.52
CapricornSystemsGlbl XT 31.35 30.25 -3.51
Rane Brake Lining Lt B 606.20 585.00 -3.50
Medi Caps XD 21.65 20.90 -3.46
Orissa Minerals Deve B 2,337.55 2,256.95 -3.45
Syncom Formul. XC 3.20 3.09 -3.44
Onward Technolog B 71.45 69.00 -3.43
KCP Sugar & In B 42.30 40.85 -3.43
Delton Cables XT 23.40 22.60 -3.42
Faze Three Ltd. XD 26.40 25.50 -3.41
Crest Ventures B 73.55 71.05 -3.40
NIIT Ltd. B 86.65 83.70 -3.40
Tree House Education B 40.00 38.65 -3.38
Flexituff Internatio B 209.15 202.10 -3.37
GTN Industries B 22.40 21.65 -3.35
Savera Industries XD 73.45 71.00 -3.34
Anil Special Steel I XT 1.50 1.45 -3.33
Accel Transmatic XD 6.00 5.80 -3.33
Globus Corporation T 0.30 0.29 -3.33
Advanced Microni Z 6.31 6.10 -3.33
Shree Renuka Sugars A 18.10 17.50 -3.31
BS B 10.30 9.96 -3.30
Tara Jewels Ltd. B 37.95 36.70 -3.29
Simplex Projects B 30.50 29.50 -3.28
Gagan Polycot In XD 3.40 3.29 -3.24
Nikhil Adhesives XD 52.70 51.00 -3.23
Rushil Decor Ltd. B 427.75 414.20 -3.17
Steelco Gujarat XD 6.01 5.82 -3.16
Intl. Coveyors XC 19.05 18.45 -3.15
Bodhtree Consulting XD 31.80 30.80 -3.14
Pacific Industri XD 116.15 112.50 -3.14
Rainbow Papers B 3.20 3.10 -3.13
Tata Metaliks B 458.20 443.85 -3.13
Benares Hotels XT 1,125.00 1,090.00 -3.11
Bharat Bijlee B 818.85 793.45 -3.10
Alpine Hous.Dev. XD 25.80 25.00 -3.10
Fedders Lloyd Co B 79.60 77.15 -3.08
Hind. Tin Works XD 71.50 69.30 -3.08
Asis Logistics L XD 11.35 11.00 -3.08
Rap Media XT 6.50 6.30 -3.08
Gujarat Pipavav Port A 180.15 174.60 -3.08
JSW Steel A 1,738.30 1,684.95 -3.07
NOCIL Ltd. B 58.85 57.05 -3.06
MRO-TEK Realty B 45.90 44.50 -3.05
ANG Industries B 16.40 15.90 -3.05
Sika Interplant XD 130.00 126.05 -3.04
Nirvikara Paper Mill B 47.90 46.45 -3.03
Nihar Info Global Lt XD 16.50 16.00 -3.03
Citadel Realty & Dev XD 31.45 30.50 -3.02
TCFC Finance Ltd XD 33.50 32.50 -2.99
Ocean Agro (Indi XD 15.15 14.70 -2.97
Jindal Cotex Ltd. B 18.86 18.30 -2.97
Super Sales India XC 474.10 460.00 -2.97
Aishwarya Tech.&Tele XD 4.40 4.27 -2.95
Nakoda B 0.34 0.33 -2.94
Koa Tools India XT 0.34 0.33 -2.94
Usha Martin Educatio B 2.38 2.31 -2.94
Heritage Foods B 651.20 632.10 -2.93
Photoquip (India XD 23.90 23.20 -2.93
Kore Foods XT 2.74 2.66 -2.92
Cranex Ltd XD 9.25 8.98 -2.92
Genus Power Infrastr B 49.90 48.45 -2.91
Acrow India XT 199.95 194.15 -2.90
Sudar Industries B 3.10 3.01 -2.90
NCL Industries B 138.10 134.10 -2.90
Alankit B 134.55 130.70 -2.86
Birla Capital & Fin XT 0.35 0.34 -2.86
Pranavaditya Spi XD 35.00 34.00 -2.86
HB Portfolio Ltd XD 15.75 15.30 -2.86
Windsor Machines B 35.25 34.25 -2.84
Virtual Global Edu XC 4.94 4.80 -2.83
Dharamsi Morar. XC 68.95 67.00 -2.83
Chambal Brewerie XD 12.35 12.00 -2.83
Blue Chip Tex In XD 106.00 103.00 -2.83
Amarjothi Spg.Mi XD 86.95 84.50 -2.82
Punj. NationlBak A 132.75 129.00 -2.82
Libord Securities XD 10.29 10.00 -2.82
Satya Miners and Tra Z 7.48 7.27 -2.81
Maxheights Infra XD 58.80 57.15 -2.81
IMP Powers B 92.90 90.30 -2.80
Spenta International XD 105.95 103.00 -2.78
Ginni Filaments B 27.20 26.45 -2.76
Batliboi Ltd. XD 23.65 23.00 -2.75
Deccan Cements B 1,005.65 978.00 -2.75
Prajay Engineers B 8.43 8.20 -2.73
D & H India XD 18.45 17.95 -2.71
W S Industries B 10.33 10.05 -2.71
Cubex Tubings Lt T 12.53 12.19 -2.71
Sat Industries Ltd. XD 12.90 12.55 -2.71
Shekhawati Poly Yarn B 1.85 1.80 -2.70
Tribhuvan Housin XD 0.37 0.36 -2.70
Arihant Capital XD 39.35 38.30 -2.67
Steel Authority A 48.70 47.40 -2.67
Rane Engine Valve Lt B 483.80 471.05 -2.64
Kalyani Investment B 1,237.70 1,205.00 -2.64
T T Ltd. B 51.20 49.85 -2.64
Microsec Financial S B 72.50 70.60 -2.62
P H Capital Ltd. XD 22.95 22.35 -2.61
Jaipan Industrie Z 10.71 10.43 -2.61
Conart Engineers XD 28.75 28.00 -2.61
Dolat Investment XD 3.08 3.00 -2.60
Commex Technology XD 1.16 1.13 -2.59
PVP Ventures Ltd. B 4.66 4.54 -2.58
Tin Plate Co. B 87.20 84.95 -2.58
Artson Engg. XC 42.75 41.65 -2.57
Noble Polymers XD 3.13 3.05 -2.56
Tamilnadu Petroprod B 21.45 20.90 -2.56
Balasore Alloys XC 21.45 20.90 -2.56
TAAL Enterprises B 348.85 340.00 -2.54
Veljan Denison XT 678.25 661.00 -2.54
Bajaj Holdings & Inv A 1,849.60 1,802.60 -2.54
SRS Real Infrastruct XC 11.80 11.50 -2.54
Shiva Cement Ltd XD 5.55 5.41 -2.52
Hemo Organic XD 14.00 13.65 -2.50
Cosmo Films B 326.30 318.15 -2.50
Chennai Meenakshi Mu XD 16.00 15.60 -2.50
Triveni Eng.&Ind.Ltd B 62.25 60.70 -2.49
Kilburn Chemical XT 32.10 31.30 -2.49
Educomp Solutions B 14.05 13.70 -2.49
Nahar Indust.Ent B 119.00 116.05 -2.48
Consolidated Constru B 4.05 3.95 -2.47
HB Estate Devlpr XD 8.51 8.30 -2.47
N G Industries Ltd. XD 85.00 82.90 -2.47
Shriram EPC Ltd. B 24.30 23.70 -2.47
Empee Distilleries L B 59.45 58.00 -2.44
Gokul Refoils & Solv B 14.35 14.00 -2.44
SMIFS Capital Ma XD 28.70 28.00 -2.44
KMC Speciality Hospi XD 7.81 7.62 -2.43
Galaxy Entertainment XD 16.91 16.50 -2.42
Rane Holdings Ltd. B 705.00 688.00 -2.41
Ruchira Papers Ltd. B 83.25 81.25 -2.40
SQS India BFSI B 964.75 941.65 -2.39
IKF Technologies XD 0.84 0.82 -2.38
KLRF Ltd. XD 48.40 47.25 -2.38
Amtek Auto Ltd. A 50.65 49.45 -2.37
ICSA-India Ltd. B 2.97 2.90 -2.36
IDBI Bank Ltd. A 72.05 70.35 -2.36
OnMobile Global Ltd. B 115.95 113.25 -2.33
Tiger Logistics (Ind B 178.80 174.65 -2.32
Ganesh Benzoplas XD 32.40 31.65 -2.31
C & C Constructions B 14.33 14.00 -2.30
Hind Aluminium Indus XD 87.10 85.10 -2.30
Coral India Housing B 71.65 70.00 -2.30
PTC India Financial B 41.55 40.60 -2.29
Plastiblends Ind B 428.30 418.55 -2.28
Max India B 140.85 137.65 -2.27
Sambhaav Media Ltd. B 5.73 5.60 -2.27
Palred Technologies B 77.25 75.50 -2.27
Yuken India XD 338.95 331.25 -2.27
Seshasayee Paper B 425.60 415.95 -2.27
Kilburn Engg. XD 57.30 56.00 -2.27
Uttam Sugar Mills B 70.80 69.20 -2.26
International Paper B 318.80 311.65 -2.24
ADF Foods Ltd. B 114.00 111.45 -2.24
Agro Tech Foods Ltd. B 499.30 488.15 -2.23
Southern Online Bio XD 11.66 11.40 -2.23
Alps Industries B 6.77 6.62 -2.22
Tata Sponge Iron B 637.20 623.15 -2.20
Williamson Magor B 66.00 64.55 -2.20
Surana Solar B 29.60 28.95 -2.20
Arrow Textiles Ltd. B 41.00 40.10 -2.20
Poddar Pigments XC 207.55 203.00 -2.19
Winsome Textile XC 43.45 42.50 -2.19
Future Enterprises A 22.80 22.30 -2.19
Indsil Hydro Power a XD 36.60 35.80 -2.19
Ducon Infratech B 13.70 13.40 -2.19
Atlanta Ltd. B 52.65 51.50 -2.18
SPIC B 22.95 22.45 -2.18
Lactose (India) XT 75.75 74.10 -2.18
XL Energy Ltd. B 3.22 3.15 -2.17
Gammon Infrastructur B 5.52 5.40 -2.17
LKP Finance Ltd. XC 64.45 63.05 -2.17
Borosil Glass XC 4,104.75 4,016.00 -2.16
Oudh Sugar Mills B 134.75 131.85 -2.15
Hind. Zinc A 207.10 202.65 -2.15
Alkyl Amines Che B 354.60 347.00 -2.14
Swaraj Engines B 1,183.30 1,157.95 -2.14
Jindal Stainless (Hi B 55.95 54.75 -2.14
Vaswani Industries L B 7.05 6.90 -2.13
Vakrangee A 190.15 186.10 -2.13
GEE Ltd. XD 42.20 41.30 -2.13
Madhav Marbles & Gra B 63.40 62.05 -2.13
Tarmat L B 42.50 41.60 -2.12
Nahar Spg Mills B 134.70 131.85 -2.12
Umang Dairies Ltd. B 68.85 67.40 -2.11
Poddar Housing & Dev XC 1,053.25 1,031.00 -2.11
Pondy Oxides & C XD 139.70 136.75 -2.11
Pincon Spirit B 78.30 76.65 -2.11
BAG Films & Media B 6.21 6.08 -2.09
Saint-Gobain Sekurit XC 45.55 44.60 -2.09
Ruchi Soya Inds. B 24.05 23.55 -2.08
Makers Lab. XD 74.65 73.10 -2.08
Vallabh Steel Lt XD 33.80 33.10 -2.07
State Bank Of My B 637.85 624.70 -2.06
Laffans Petro. XD 9.70 9.50 -2.06
Bannari Amman Su B 1,877.55 1,838.80 -2.06
Frontline Securi XD 17.00 16.65 -2.06
Padmalaya Tele T 1.94 1.90 -2.06
Eco Recycling XD 43.80 42.90 -2.05
Jain Irrigation A 73.30 71.80 -2.05
Sturdy Industries XT 0.98 0.96 -2.04
Alstom T&D India A 357.15 349.90 -2.03
Trend Electronics Lt XD 22.15 21.70 -2.03
Indo Borax XC 372.55 365.00 -2.03
Shilp Gravures L XD 71.50 70.05 -2.03
Sahyadri Industries XD 67.35 66.00 -2.00
Vamshi Rubber Li XD 55.00 53.90 -2.00
Samtel Color T 0.50 0.49 -2.00
Shah Alloys B 9.00 8.82 -2.00
Kkalpana lndustries XC 32.65 32.00 -1.99
Triton Valves XD 1,086.65 1,065.00 -1.99
Dhanleela Investment XT 82.85 81.20 -1.99
Cambridge Technology B 98.00 96.05 -1.99
Natural Capsules XD 106.10 104.00 -1.98
Prime Capital Market XD 5.05 4.95 -1.98
CCL International Lt XC 50.75 49.75 -1.97
Firstsource Solution A 48.25 47.30 -1.97
Max Ventures and Ind B 65.95 64.65 -1.97
Uniply Industries B 172.40 169.00 -1.97
Lycos Internet B 12.75 12.50 -1.96
Shriram Trans.Fi A 1,255.55 1,231.00 -1.96
Ballarpur Ind. B 15.30 15.00 -1.96
Steel Strips Infrast XD 16.32 16.00 -1.96
Kuwer Industries XD 9.18 9.00 -1.96
Kamadgiri Fashion XD 66.80 65.50 -1.95
Biopac India XD 15.35 15.05 -1.95
NDTV B 87.50 85.80 -1.94
Shreyans Inds. B 69.60 68.25 -1.94
Tai Industries L XD 15.48 15.18 -1.94
Transformers & Recti B 341.95 335.30 -1.94
Selan Exploratio B 207.30 203.30 -1.93
Mangalam Organics XD 25.95 25.45 -1.93
Lykis L XT 59.55 58.40 -1.93
Ultramarine Pig. XC 146.05 143.25 -1.92
G-Tech Info-Training XD 5.20 5.10 -1.92
Gateway Distriparks A 270.15 265.00 -1.91
Empire Inds. B 1,851.45 1,816.00 -1.91
Sunrise Asian A 5.29 5.19 -1.89
PC Jeweller L B 430.15 422.05 -1.88
Datamatics Global Se B 69.15 67.85 -1.88
Compuage Infocom Ltd B 168.15 165.00 -1.87
Malu Paper Mills B 16.03 15.73 -1.87
DCM Ltd. B 91.00 89.30 -1.87
Nectar Lifesciences B 37.70 37.00 -1.86
Deepak Spinners XD 118.20 116.00 -1.86
K G Denim Ltd. XC 94.10 92.35 -1.86
Ashiana Housing Ltd. B 169.20 166.05 -1.86
AK Capital Services XC 271.75 266.70 -1.86
Vindhya Telelink B 602.20 591.00 -1.86
Grindwell Norton B 353.00 346.50 -1.84
Essel Propack Ltd. B 215.60 211.65 -1.83
Odyssey Technolo XD 35.50 34.85 -1.83
Morgan Ventures Ltd. XD 8.21 8.06 -1.83
Shilpa Medicare L B 595.35 584.45 -1.83
Super Tex Indust XD 2.75 2.70 -1.82
Steel Strips Wheels B 522.35 512.90 -1.81
AMD Industries Ltd. B 27.75 27.25 -1.80
Pioneer Emb. B 49.90 49.00 -1.80
Auro Labs XD 24.95 24.50 -1.80
Aurobindo Pharma A 793.50 779.20 -1.80
Infomedia Press B 5.04 4.95 -1.79
Valson Ind. Ltd. XD 33.90 33.30 -1.77
Oswal Agro Mills B 11.84 11.63 -1.77
Jubilant Industries B 167.50 164.55 -1.76
Hindoostan Mills XD 386.70 379.95 -1.75
Twentyfirst Cent B 17.15 16.85 -1.75
Bang Overseas Ltd. B 22.80 22.40 -1.75
High Energy Bat. XD 188.10 184.80 -1.75
Phyto Chem (Indi XD 28.65 28.15 -1.75
Intl. Travel Hou XC 205.60 202.00 -1.75
Golden Tobacco Ltd. B 45.75 44.95 -1.75
iStreet Network XD 23.15 22.75 -1.73
Sandesh B 833.60 819.30 -1.72
Vyapar Industries XD 29.00 28.50 -1.72
Indraprastha Med B 55.30 54.35 -1.72
Cosmo Ferrites XD 17.50 17.20 -1.71
Walchand Peoplefirst XD 155.15 152.50 -1.71
Metroglobal XC 67.40 66.25 -1.71
Rishi Laser Ltd. XD 26.55 26.10 -1.69
Butterfly Gandhima B 165.20 162.40 -1.69
Royale Manor Hot XT 11.27 11.08 -1.69
Bloom Dekor Ltd. XD 26.60 26.15 -1.69
Vinati Organics B 554.80 545.50 -1.68
Arman Financial Serv B 294.95 290.00 -1.68
Tokyo Plast Inte B 74.25 73.00 -1.68
Tyroon Tea Compa XD 53.50 52.60 -1.68
Suditi Hosiery XD 38.65 38.00 -1.68
Himachal F. Comm B 17.95 17.65 -1.67
Shakti Pumps (In B 149.45 146.95 -1.67
Spentex Indust. B 4.78 4.70 -1.67
Sadhana Nitro XD 21.25 20.90 -1.65
Spice Mobility L B 18.30 18.00 -1.64
Colinz Laborator XT 9.76 9.60 -1.64
Super Tannery XD 4.27 4.20 -1.64
La Opala RG Ltd. B 555.00 545.90 -1.64
Ramky Infrastructure B 89.10 87.65 -1.63
Anjani Portland XC 156.55 154.00 -1.63
NRB Industrial Beari B 40.15 39.50 -1.62
Trilogic Digital M XD 8.09 7.96 -1.61
Sequent Scientific B 127.25 125.20 -1.61
Symphony B 2,450.30 2,411.40 -1.59
Mobile Telecommu XD 3.15 3.10 -1.59
Shri Keshav Cements XD 82.00 80.70 -1.59
Shree Ram Urban Infr XC 63.00 62.00 -1.59
Bhushan Steel Ltd. A 44.05 43.35 -1.59
Sujana Universal Ind B 1.89 1.86 -1.59
Swiss Glascoat XD 109.75 108.00 -1.59
Syncom Healthcare Lt B 8.86 8.72 -1.58
Adani Enterprises Lt A 82.95 81.65 -1.57
Centum Electronics L B 531.85 523.50 -1.57
KRBL Ltd. B 266.40 262.25 -1.56
SEL Manufacturing Co B 3.85 3.79 -1.56
Mahan Industries XD 0.64 0.63 -1.56
Sumedha Fiscal S XD 14.78 14.55 -1.56
Eveready Industr B 263.50 259.40 -1.56
OFS Technologies Ltd M 13.00 12.80 -1.54
Tata Communications A 452.30 445.35 -1.54
TIL Ltd. B 276.65 272.40 -1.54
Diamond Power Infras B 39.15 38.55 -1.53
Thomas Cook (I) B 193.40 190.45 -1.53
Ravi Kumar Distiller B 8.53 8.40 -1.52
Himatsingka Seid B 272.20 268.05 -1.52
Forbes & Company Ltd B 1,308.95 1,289.00 -1.52
Ankit Metal & Power B 1.98 1.95 -1.52
Shanthi Gears B 121.90 120.05 -1.52
L & T A 1,601.20 1,576.95 -1.51
Autoline Industries B 53.15 52.35 -1.51
Sakthi Sugars B 46.30 45.60 -1.51
Pudumjee Pulp B 19.95 19.65 -1.50
GP Petroleums B 59.90 59.00 -1.50
ISGEC Heavy Eng B 5,105.05 5,028.90 -1.49
Indosolar Ltd. B 8.75 8.62 -1.49
G S Auto Interna XD 14.06 13.85 -1.49
Tata Elxsi Ltd. A 1,665.50 1,640.70 -1.49
Sankhya Info XD 23.70 23.35 -1.48
Colgate Palm. A 944.60 930.60 -1.48
JBM Auto B 148.60 146.40 -1.48
Jayaswal Neco Indust B 8.12 8.00 -1.48
Wonderla Holidays Lt B 408.05 402.00 -1.48
Alok Industries Ltd. A 4.08 4.02 -1.47
Bombay Rayon Fashion B 186.90 184.15 -1.47
IDFC Bank B 51.25 50.50 -1.46
RSR Mohota Spg. B 61.70 60.80 -1.46
Chandra Prabhu I XD 17.25 17.00 -1.45
TV Today Network Ltd B 305.40 301.00 -1.44
Suryalata Spg. XD 142.30 140.25 -1.44
GK Consultants XD 9.03 8.90 -1.44
Maha. Seamless B 215.10 212.00 -1.44
Sunil Healthcare XD 101.00 99.55 -1.44
Digjam L B 13.97 13.77 -1.43
Uniworth Ltd. XT 1.40 1.38 -1.43
Som Distilleries B 161.40 159.10 -1.43
Siyaram Silk B 1,043.10 1,028.25 -1.42
Empee Sugars XD 8.52 8.40 -1.41
Speciality Paper XT 0.71 0.70 -1.41
Black Rose Industrie XC 21.25 20.95 -1.41
Dhanlaxmi Bank B 24.95 24.60 -1.40
Supreme Inds. A 939.10 925.95 -1.40
EIH Ltd. B 117.45 115.80 -1.40
L&T Infotech B 689.55 679.95 -1.39
Shyam Telecom B 32.65 32.20 -1.38
E-Land Apparel B 36.30 35.80 -1.38
Camphor & Allied XC 568.90 561.05 -1.38
Edelweiss Fin. Ser A 94.25 92.95 -1.38
Sarda Energy & Miner B 148.25 146.20 -1.38
Adani Ports & Speci A 228.45 225.30 -1.38
Kerala Ayurveda Ltd. XD 69.05 68.10 -1.38
Confidence Petroleum XT 5.12 5.05 -1.37
Lloyds Metals & Ener XD 14.60 14.40 -1.37
Rural Electrific A 214.65 211.70 -1.37
Lypsa Gems & Jewell B 65.90 65.00 -1.37
VLS Finance L B 55.15 54.40 -1.36
Garware-Wall Rop B 453.15 447.00 -1.36
Bharat Seats XC 44.50 43.90 -1.35
KGN Industries Ltd. XD 1.48 1.46 -1.35
Ess Dee Aluminium Lt B 77.55 76.50 -1.35
Bank of India A 112.25 110.75 -1.34
D B Realty Ltd. B 55.85 55.10 -1.34
Lok Housing XT 5.23 5.16 -1.34
Emami Ltd. A 1,143.20 1,128.00 -1.33
Spectra Industri XT 14.25 14.06 -1.33
Simplex Realty XD 82.55 81.45 -1.33
Control Print Ltd. B 303.00 299.00 -1.32
Sysco Industries Ltd M 18.95 18.70 -1.32
Andrew Yule & Co XC 22.80 22.50 -1.32
DCW Ltd. B 30.25 29.85 -1.32
Rasandik Engg. XD 60.80 60.00 -1.32
Brooks Laboratories B 125.90 124.25 -1.31
Patspin India B 11.45 11.30 -1.31
Dion Global Solution XC 80.05 79.00 -1.31
Rathi Bars Ltd. XD 8.40 8.29 -1.31
Hind. Petrol A 1,243.25 1,227.05 -1.30
GKB Ophthalmic XD 72.95 72.00 -1.30
Tata Steel A 354.90 350.30 -1.30
Dhampur Sugar B 119.55 118.00 -1.30
Religare Enterprises A 276.90 273.30 -1.30
Accelya Kale Solut B 1,208.35 1,192.70 -1.30
3M India Ltd. B 14,969.35 14,775.00 -1.30
Kuber Udyog L XD 42.65 42.10 -1.29
Moschip Semicond.Tec XD 19.35 19.10 -1.29
Siemens Ltd. A 1,333.55 1,316.35 -1.29
Wires and Fabriks (S XD 93.85 92.65 -1.28
Shree Rama Multi B 9.39 9.27 -1.28
Tech Mahindra Ltd. A 492.30 486.00 -1.28
Sterlite Technologie B 90.25 89.10 -1.27
Promact Plastics XD 3.15 3.11 -1.27
Harrisons Malaya B 27.85 27.50 -1.26
Suprajit Enginee B 191.00 188.60 -1.26
Lawreshwar Polymers XD 43.65 43.10 -1.26
Thyrocare Tech. B 570.20 563.05 -1.25
KEI Industries B 119.65 118.15 -1.25
Assam Company B 7.21 7.12 -1.25
Solar Industries Ind B 662.70 654.50 -1.24
Gallantt Ispat Ltd. B 590.45 583.10 -1.24
Shetron Ltd XD 36.50 36.05 -1.23
India Steel Works Lt XC 3.24 3.20 -1.23
Hubtown B 97.45 96.25 -1.23
Wheels India Ltd. B 1,215.00 1,200.00 -1.23
Sathavahana Ispa B 93.85 92.70 -1.23
Ind Renewable Energy XD 1.62 1.60 -1.23
Cords Cable Industri B 61.50 60.75 -1.22
CIL Securities L XD 14.73 14.55 -1.22
Aarvee Denims an B 73.90 73.00 -1.22
Mukand Engineers B 32.90 32.50 -1.22
Finolex Cables A 392.45 387.70 -1.21
Overseas Synth. XD 5.85 5.78 -1.20
Maxwell Industries L B 62.75 62.00 -1.20
Nagarjuna Agrich XC 20.95 20.70 -1.19
Arvind Infrastructur B 88.45 87.40 -1.19
Venmax Drugs & Pharm XT 2.52 2.49 -1.19
D B (International) B 17.00 16.80 -1.18
Idea Cellular Ltd. A 106.35 105.10 -1.18
Lakshmi Precn.Sc B 38.00 37.55 -1.18
Dr. Lal Pathlabs Ltd B 966.55 955.10 -1.18
Crisil A 2,034.50 2,010.60 -1.17
Star Ferro & Cement B 124.35 122.90 -1.17
Cimmco B 72.95 72.10 -1.17
Oil India Ltd. A 374.10 369.75 -1.16
Sicagen India B 21.50 21.25 -1.16
Alpa Laboratories Lt T 34.85 34.45 -1.15
Diamines & Chem. XD 39.05 38.60 -1.15
National Alumini A 47.85 47.30 -1.15
ABB India A 1,279.65 1,264.95 -1.15
Vaksons Automobiles M 26.40 26.10 -1.14
Escorts Finance XD 5.31 5.25 -1.13
Paramount Commun B 3.53 3.49 -1.13
JCT Ltd. XC 6.17 6.10 -1.13
Pioneer Distille B 151.00 149.30 -1.13
Monte Carlo Fashions B 439.15 434.25 -1.12
Sahara One Media & E XC 53.35 52.75 -1.12
Pearl Global Industr B 227.55 225.00 -1.12
Secun. Health Z 0.90 0.89 -1.11
Canara Bank A 261.15 258.25 -1.11
Neo Corp Internation XC 10.82 10.70 -1.11
Ashapura Intimates F B 300.85 297.55 -1.10
Looks Health Service B 18.25 18.05 -1.10
Golkunda Diamond XT 22.75 22.50 -1.10
Choice Internati XD 54.70 54.10 -1.10
Amrit Corp. Ltd. XC 455.00 450.00 -1.10
Punj. Communica XC 41.45 41.00 -1.09
Trident Ltd. B 46.45 45.95 -1.08
Eastern Silk Indust. B 2.81 2.78 -1.07
HCL Technologies A 753.60 745.50 -1.07
Upper Ganges Sug B 451.60 446.80 -1.06
Cenlub Industrie XD 37.90 37.50 -1.06
Vikas WSP XC 7.56 7.48 -1.06
Adani Power Ltd. A 28.35 28.05 -1.06
Basant Agro Tech XD 6.73 6.66 -1.04
Prime Focus B 67.60 66.90 -1.04
Goenka Business XD 115.90 114.70 -1.04
Radico Khaitan Ltd. B 92.65 91.70 -1.03
Abhishek Infraventur XD 48.50 48.00 -1.03
Banaras Beads Li B 43.90 43.45 -1.03
Nila Infrastructures B 13.62 13.48 -1.03
The Hi-Tech Gears B 282.45 279.55 -1.03
Neyveli Lignite A 77.90 77.10 -1.03
White Diamond In XD 14.75 14.60 -1.02
Pochiraju Industries B 8.79 8.70 -1.02
Fertilisers & Ch B 24.45 24.20 -1.02
GTN Textiles B 14.75 14.60 -1.02
Garden Silk Mill B 34.45 34.10 -1.02
8K Miles Software B 1,885.45 1,866.35 -1.01
Bajaj HindusthanSuga B 19.90 19.70 -1.01
GPT Infraprojects B 237.40 235.00 -1.01
Uni Abex Alloys XC 395.00 391.00 -1.01
Godrej Properties Lt A 367.20 363.50 -1.01
Vimta Labs Ltd. B 90.30 89.40 -1.00
Unichem Labs B 290.90 288.00 -1.00
Globus Spirits Ltd. B 70.35 69.65 -1.00
Arrow Greentech B 475.20 470.45 -1.00
Chordia Food Product XD 120.00 118.80 -1.00
Dynamatic Techno B 2,565.70 2,540.00 -1.00
Pudumjee Paper Produ T 16.10 15.94 -0.99
Axis Bank Ltd. A 548.65 543.30 -0.98
Vikram Thermo (I XD 91.55 90.65 -0.98
Gammon India B 15.30 15.15 -0.98
Unitech Ltd. A 7.24 7.17 -0.97
Igarashi Motors Indi B 670.65 664.15 -0.97
Sharon Bio-Medicine B 12.36 12.24 -0.97
Monnet Ispat & Energ B 25.85 25.60 -0.97
Rolta India B 67.05 66.40 -0.97
Polaris Consulting A 190.85 189.00 -0.97
Kernex Microsystems T 36.70 36.35 -0.95
Shri Jagdamba Poly XT 403.85 400.00 -0.95
PCS Technology XD 26.45 26.20 -0.95
Sanghvi Forging & En B 42.45 42.05 -0.94
Kirloskar Industries B 721.75 715.00 -0.94
Jindal Poly Investme B 95.40 94.50 -0.94
Racl Geartech XD 32.00 31.70 -0.94
State Bank Of Bi B 651.25 645.15 -0.94
Max Financial Servic A 592.55 587.00 -0.94
Vaibhav Global Ltd. B 310.90 308.00 -0.93
Pix Transmission XD 54.00 53.50 -0.93
NHC Foods XD 21.60 21.40 -0.93
Dr. Reddy's Labs A 2,988.40 2,960.65 -0.93
SRS Ltd. B 7.62 7.55 -0.92
Elecon Engg. B 59.50 58.95 -0.92
Intl. Combustion XD 332.85 329.80 -0.92
Ansal Properties & I B 21.75 21.55 -0.92
Talwalkars Better Va B 236.50 234.35 -0.91
Steel ExchangeIndia XC 55.00 54.50 -0.91
Summit Securities B 356.30 353.05 -0.91
Prabhat Dairy B 94.10 93.25 -0.90
Andhra Sugars Lt B 237.75 235.60 -0.90
Smartlink Network B 95.00 94.15 -0.89
GlaxoSmithKline Phar A 3,377.55 3,347.50 -0.89
Future Lifestyle B 128.50 127.35 -0.89
SJVN Ltd. A 28.20 27.95 -0.89
Minda Corporation B 117.55 116.50 -0.89
Taj GVK Hotels & Res B 141.80 140.55 -0.88
Dhunseri Petrochem L B 90.40 89.60 -0.88
Voith Paper Fabrics XT 565.00 560.00 -0.88
Sutlej Textiles & In B 691.05 685.00 -0.88
Sumeru Industries Lt XT 1.15 1.14 -0.87
Asahi Infrastructure XT 1.15 1.14 -0.87
Sanghi Industrie B 68.90 68.30 -0.87
Goa Carbons B 98.40 97.55 -0.86
AIA Engineering A 1,039.65 1,030.75 -0.86
Lupin Ltd. A 1,718.90 1,704.05 -0.86
IndusInd Bank A 1,178.05 1,167.90 -0.86
Genesys Int.Corp. B 64.90 64.35 -0.85
Ajmera Realty & Infr B 158.75 157.40 -0.85
Marsons Ltd. XD 14.12 14.00 -0.85
Tirupati Inks XT 3.53 3.50 -0.85
Kilitch Drugs(I) B 35.40 35.10 -0.85
Union Bank of In A 130.55 129.45 -0.84
STI India Limi B 9.58 9.50 -0.84
GSS Infotech B 23.80 23.60 -0.84
Saven Technologies L XD 17.85 17.70 -0.84
Carborundum Uni. B 252.70 250.60 -0.83
JMC Projects B 259.15 257.00 -0.83
Relaxo Footwears B 494.30 490.20 -0.83
Sakuma Exports B 66.55 66.00 -0.83
Vijaya Bank B 42.35 42.00 -0.83
Simplex Infrastructu B 306.35 303.80 -0.83
Women's Next Lounger M 60.50 60.00 -0.83
Tata Motors Ltd. A 510.10 505.85 -0.83
Corporation Bank A 42.45 42.10 -0.82
Elnet Technologi XD 91.25 90.50 -0.82
Ucal Fuel System B 116.25 115.30 -0.82
Nitin Spinners B 73.45 72.85 -0.82
Damodar Industries B 91.75 91.00 -0.82
Asso. Stone Indu XC 18.45 18.30 -0.81
Commercial Syn Bags M 37.00 36.70 -0.81
FE (India) XT 5.00 4.96 -0.80
Supreme Petroche B 181.85 180.40 -0.80
Alicon Castalloy B 298.25 295.90 -0.79
3i Infotech B 5.16 5.12 -0.78
Oriental Hotels B 25.55 25.35 -0.78
Kothari Products B 162.80 161.55 -0.77
BPL Ltd. B 38.80 38.50 -0.77
Freshtrop Fruits XC 90.90 90.20 -0.77
Polylink Polymer XD 10.45 10.37 -0.77
Innovassynth Investm XD 6.50 6.45 -0.77
India Infraspace XC 109.70 108.85 -0.77
Infosys A 1,087.55 1,079.20 -0.77
Bhagyanagar India Lt B 19.45 19.30 -0.77
Pankaj Piyush Trade XD 45.85 45.50 -0.76
Bharat Petroleum A 587.85 583.40 -0.76
India Home Loan XD 39.55 39.25 -0.76
Monsanto India A 2,382.55 2,364.40 -0.76
Sangam India Ltd B 277.70 275.60 -0.76
NBCC (India) B 246.15 244.30 -0.75
Ashoka Buildcon Ltd. B 160.85 159.65 -0.75
Anik Industries T 27.20 27.00 -0.74
Gulf Oil Lubricants B 604.45 600.00 -0.74
Harita Seating Syst. B 586.10 581.75 -0.74
Himadri Chem.&In B 33.80 33.55 -0.74
Aurionpro Solutions B 135.00 134.00 -0.74
Radha Madhav Corpora B 9.57 9.50 -0.73
LIC Housing Fi A 517.70 513.90 -0.73
Nettlinx Ltd. XD 90.40 89.75 -0.72
Suryachakra Power Co XD 2.79 2.77 -0.72
Shree Precoated Stee XD 2.77 2.75 -0.72
Subex Ltd. B 12.56 12.47 -0.72
Zandu Realty B 1,541.55 1,530.50 -0.72
Shiva Texyarn Ltd. B 145.15 144.10 -0.72
Lakshmi Machines A 3,694.90 3,668.50 -0.71
Kaycee Inds. XD 2,850.00 2,830.00 -0.70
Kolte-Patil Develope B 135.45 134.50 -0.70
United Spirits A 2,548.85 2,531.25 -0.69
ICRA Ltd. A 3,766.00 3,740.00 -0.69
India Tourism De XC 226.00 224.45 -0.69
MTNL B 21.80 21.65 -0.69
South India Projects XD 122.75 121.90 -0.69
Scanpoint Geomatics XD 21.95 21.80 -0.68
I G Petrochemicals L B 155.05 154.00 -0.68
Revathi Equipment Lt B 855.85 850.00 -0.68
Valiant Communic XD 73.50 73.00 -0.68
Elpro Internl. XC 44.10 43.80 -0.68
KSK Energy Ventures B 29.60 29.40 -0.68
Kinetic Engg. XD 73.60 73.10 -0.68
Srikalahasthi Pipes B 330.00 327.75 -0.68
Saksoft Ltd. B 241.65 240.00 -0.68
Magnum Ventures Ltd. B 2.92 2.90 -0.68
VST Tillers Tr B 1,969.95 1,956.80 -0.67
Vardhman Special St B 75.15 74.65 -0.67
Exide Inds. A 177.90 176.70 -0.67
Sri Krishna Construc M 37.50 37.25 -0.67
Swasti Vinayaka Art XD 3.03 3.01 -0.66
Jaysynth Dystuff XD 83.75 83.20 -0.66
Bafna Pharmaceutical B 30.10 29.90 -0.66
Guj. Themis Bios XD 52.95 52.60 -0.66
Tainwala Chem. B 53.05 52.70 -0.66
SRM Energy Ltd. XD 7.55 7.50 -0.66
Raj Television Netwo B 67.95 67.50 -0.66
Nile XD 218.45 217.00 -0.66
Nalwa Sons Investmen B 767.00 762.00 -0.65
PTL Enterprises B 123.40 122.60 -0.65
Birla Ericsson Optic T 38.50 38.25 -0.65
Jay Bharat Marut B 146.30 145.35 -0.65
Shree Hari Chem. XD 92.90 92.30 -0.65
Info Edge (India) A 824.80 819.40 -0.65
Dena Bank A 39.10 38.85 -0.64
Hind.ConstructionCo. A 23.60 23.45 -0.64
Persistent Systems A 696.55 692.10 -0.64
Hind. Oil Explor B 39.65 39.40 -0.63
Va Tech Wabag Ltd. A 585.15 581.45 -0.63
Power Finance Co A 220.50 219.10 -0.63
Kotak Mahindra Bank A 753.85 749.10 -0.63
Indian Oil Corp A 536.00 532.70 -0.62
Pearl Polymers B 24.15 24.00 -0.62
Jiya Eco Products Lt M 48.30 48.00 -0.62
Indian Acrylics XD 16.05 15.95 -0.62
Rajshree Sugars B 72.40 71.95 -0.62
DQ Entertainment (In B 24.15 24.00 -0.62
Jenburkt Pharmac XC 362.25 360.00 -0.62
A F Enterprises XD 11.39 11.32 -0.61
APM Industries XC 65.40 65.00 -0.61
Bank of Maharash B 32.95 32.75 -0.61
Bajaj Auto Ltd. A 2,668.75 2,652.50 -0.61
National Plastic XD 49.70 49.40 -0.60
Precision Camshafts B 132.40 131.60 -0.60
Oricon Enterprises L B 58.80 58.45 -0.60
Indo Thai Securities B 25.40 25.25 -0.59
Zee Entertainment En A 487.90 485.05 -0.58
Gravita India Ltd. B 25.65 25.50 -0.58
Vista Pharmaceut XD 25.95 25.80 -0.58
Tulip Star Hotels Lt XD 59.85 59.50 -0.58
Allied Digital Servi B 34.65 34.45 -0.58
UCO Bank A 43.40 43.15 -0.58
Websol Energy System B 43.50 43.25 -0.57
Cipla A 523.50 520.50 -0.57
Gyscoal Alloys Ltd. B 61.75 61.40 -0.57
CG-VAK Software XD 35.15 34.95 -0.57
Brawn Biotech XT 43.90 43.65 -0.57
Chennai Petro. B 262.40 260.90 -0.57
Brigade Enterprises B 166.95 166.00 -0.57
Guj. Fluorochemi B 632.05 628.50 -0.56
Bharati Defence B 27.00 26.85 -0.56
Kwality B 107.90 107.30 -0.56
Disa India Ltd. XC 4,419.80 4,395.00 -0.56
RSWM Ltd. B 467.60 465.00 -0.56
Delta Industrial Res XD 17.80 17.70 -0.56
India Gelatine & XD 71.40 71.00 -0.56
G M Breweries Ltd. B 524.35 521.40 -0.56
Balrampur Chini A 128.30 127.60 -0.55
Indian Overseas A 27.30 27.15 -0.55
TeamLease Service B 1,041.75 1,036.00 -0.55
Reliance Power L A 54.40 54.10 -0.55
MMTC Ltd. A 45.80 45.55 -0.55
Ankush Finstock XD 18.40 18.30 -0.54
SITI Cable Network L B 37.25 37.05 -0.54
ONGC A 222.95 221.75 -0.54
Ashok Leyland A 94.70 94.20 -0.53
Mount Shivalik I XD 19.00 18.90 -0.53
Phillips Carbon B 190.10 189.10 -0.53
Sasken Comm.Tech. B 357.95 356.05 -0.53
Gallantt Metal B 38.70 38.50 -0.52
Jagsonpal Pharma B 38.20 38.00 -0.52
Shree Pushkar Chemic B 126.65 126.00 -0.51
Indiabulls Housing F A 774.10 770.25 -0.50
Man Industries I B 59.70 59.40 -0.50
Foods & Inns XD 728.65 725.00 -0.50
HB Stockholding B 12.00 11.94 -0.50
Haryana Leather XT 30.15 30.00 -0.50
Dharani Sugars B 60.30 60.00 -0.50
Aarey Drugs & Ph XD 50.60 50.35 -0.49
Tata Power Co. A 71.10 70.75 -0.49
Sanco Trans XD 276.35 275.00 -0.49
Peninsula Land L B 20.60 20.50 -0.49
Flex Foods XD 91.20 90.75 -0.49
Sunil Hitech Enginee B 189.25 188.35 -0.48
Voltamp Transformers B 786.00 782.25 -0.48
Narmada Gelatines Lt XD 155.75 155.00 -0.48
JMT Auto Ltd. B 42.80 42.60 -0.47
GOL Offshore Ltd. B 42.40 42.20 -0.47
GVK Power & Infrastr A 6.45 6.42 -0.47
South Indian Ban A 21.40 21.30 -0.47
Schneider Electric B 142.50 141.85 -0.46
Marg Ltd. XD 10.86 10.81 -0.46
KM Sugar Mills B 13.10 13.04 -0.46
Cybertech System B 54.80 54.55 -0.46
Entertainment Networ B 716.20 713.00 -0.45
Divinus Fabrics XD 413.90 412.05 -0.45
BGR Energy Systems B 122.90 122.35 -0.45
Nelcast Ltd. B 66.45 66.15 -0.45
Royal Orchid Hotels B 79.95 79.60 -0.44
INEOS Styrolution B 623.35 620.60 -0.44
Inox Wind Ltd. B 224.80 223.80 -0.44
Pennar Industrie B 46.80 46.60 -0.43
Kovai Medical XT 704.00 701.00 -0.43
Pitti Lamination B 46.00 45.80 -0.43
Hariyana Ship-Br XD 58.80 58.55 -0.43
Engineers India A 228.15 227.20 -0.42
Orient Beverages XD 144.30 143.70 -0.42
Rathi Graphic Te XD 12.00 11.95 -0.42
T & I Global Lim XD 23.90 23.80 -0.42
Panchsheel Organ XD 83.95 83.60 -0.42
Jindal Drilling B 182.75 182.00 -0.41
Ledo Tea Company XD 85.50 85.15 -0.41
Xpro India Ltd. B 49.55 49.35 -0.40
MOIL Ltd. B 247.40 246.40 -0.40
Den Networks Ltd. A 87.35 87.00 -0.40
Natraj Proteins XT 25.60 25.50 -0.39
Guj. Industries B 90.70 90.35 -0.39
McLeod Russel A 204.30 203.50 -0.39
Mayur Leather Pr XT 25.60 25.50 -0.39
JSW Holdings B 1,354.65 1,349.30 -0.39
ARSS Infrastructure B 92.75 92.40 -0.38
Bilcare Ltd. XC 52.20 52.00 -0.38
Grasim Inds. A 4,863.15 4,844.90 -0.38
TVS Srichakra Lt B 2,393.05 2,384.00 -0.38
Linc Pen & Plast B 277.00 275.95 -0.38
Hisar Metal Indu XD 26.10 26.00 -0.38
PetronetLNG A 298.15 297.05 -0.37
J Kumar Infraproject B 219.00 218.20 -0.37
Simmonds Marshal XC 67.00 66.75 -0.37
Kellton Tech Solutio B 161.10 160.50 -0.37
Veto Switchgears & C B 138.35 137.85 -0.36
Asya Infosoft XD 42.00 41.85 -0.36
Visaka Indus. B 165.40 164.80 -0.36
Hind Rectifiers B 82.35 82.05 -0.36
Hero MotoCorp A 3,203.50 3,192.30 -0.35
Mahindra Lifespace D B 459.25 457.65 -0.35
JBF Industries B 206.75 206.05 -0.34
Arvind Ltd. A 305.40 304.35 -0.34
Infinite Computer So B 208.20 207.50 -0.34
Fortis Healthcare A 175.00 174.40 -0.34
Anuh Pharma Ltd XC 203.85 203.15 -0.34
Alkali Metals Ltd. B 58.40 58.20 -0.34
Mahalaxmi Rubtec XC 30.00 29.90 -0.33
Madras Fertilize B 15.35 15.30 -0.33
KSB Pumps Ltd. B 684.25 682.00 -0.33
Zicom Electronic B 45.15 45.00 -0.33
GTL Ltd. B 12.64 12.60 -0.32
SAL Steel B 3.15 3.14 -0.32
Fag Bearings Ind B 4,195.25 4,181.85 -0.32
Xchanging Solutions B 96.00 95.70 -0.31
Ponni Sugars (Erode) B 285.90 285.00 -0.31
Federal Bank A 65.00 64.80 -0.31
Hikal Ltd. B 182.20 181.65 -0.30
Gini Silk Mills XD 317.00 316.05 -0.30
Greenlam Industries B 744.25 742.00 -0.30
Rain Industries B 34.75 34.65 -0.29
Triveni Turbine B 121.75 121.40 -0.29
SKF India A 1,368.60 1,364.65 -0.29
Supreme Infrastructu B 107.00 106.70 -0.28
Lambodhara Texti B 106.55 106.25 -0.28
Ortel Communications B 178.40 177.90 -0.28
Polyspin Exports XT 36.10 36.00 -0.28
Fortis Malar Hospita XD 53.15 53.00 -0.28
Nitta Gelatin India XC 181.40 180.90 -0.28
Taneja Aerospace XC 54.15 54.00 -0.28
Mazda Ltd. XC 341.30 340.35 -0.28
Nucleus Software B 195.80 195.25 -0.28
GAIL (India) Ltd. A 384.80 383.75 -0.27
Daikaffil Chemic XD 36.80 36.70 -0.27
Square Four Projects XD 54.90 54.75 -0.27
Kesoram Industri B 146.20 145.80 -0.27
Abbott India Ltd. B 4,682.10 4,669.95 -0.26
Adhunik Industries B 95.25 95.00 -0.26
Viaan Industries XD 381.00 380.00 -0.26
Hind. Composites B 1,338.30 1,335.00 -0.25
Sacheta Metals L XD 40.10 40.00 -0.25
Panasonic Carbon Ind XC 476.30 475.10 -0.25
Ambalal Sarabhai XD 8.15 8.13 -0.25
HSIL Ltd. B 314.80 314.00 -0.25
Videocon Industries A 104.10 103.85 -0.24
MphasiS Ltd. A 542.30 541.00 -0.24
Prime Property Devel XD 21.00 20.95 -0.24
Tirupati Sarjan XD 20.90 20.85 -0.24
Next Mediaworks B 21.25 21.20 -0.24
Fomento Resorts XC 110.25 110.00 -0.23
Whirlpool of Ind B 844.40 842.45 -0.23
Country Club Hospita B 13.27 13.24 -0.23
StateBnkOfTravan B 513.20 512.00 -0.23
Surat Textile Mi XD 4.26 4.25 -0.23
Cholamandalam Invest A 1,086.30 1,083.90 -0.22
Bronze Trading XT 17.84 17.80 -0.22
Mangalam Drugs B 180.15 179.75 -0.22
Cigniti Technologies B 453.45 452.45 -0.22
Ashapura Min. Lt B 71.80 71.65 -0.21
Archies Ltd. B 23.75 23.70 -0.21
Shree Rama Newsprint B 24.00 23.95 -0.21
Tayo Rolls Ltd XD 47.60 47.50 -0.21
Puravankara Projects B 48.50 48.40 -0.21
Fraser & Company XD 49.10 49.00 -0.20
Fineotex Chemical Lt B 25.50 25.45 -0.20
Punj. & Sind Ban B 50.15 50.05 -0.20
RelianceCommu.Ltd A 51.55 51.45 -0.19
Bank of Baroda A 154.70 154.40 -0.19
Thangamayil Jeweller B 311.75 311.15 -0.19
Virat Crane Indu XT 54.00 53.90 -0.19
Binani Industrie B 81.65 81.50 -0.18
Kuantum Papers XD 191.35 191.00 -0.18
Morganite Crucible ( XT 603.00 602.00 -0.17
Maral Overseas B 29.95 29.90 -0.17
Bharat Rasayan B 1,152.00 1,150.00 -0.17
Career Point B 116.20 116.00 -0.17
Praj Industries B 86.45 86.30 -0.17
IFCI Ltd. A 29.45 29.40 -0.17
SPL Industries L B 31.15 31.10 -0.16
Comfort Commotrade L B 12.29 12.27 -0.16
Bajaj Corp Ltd. B 396.20 395.55 -0.16
Apollo Hospitals A 1,351.30 1,349.10 -0.16
Ravindra Energy Ltd. XT 32.00 31.95 -0.16
AVT Natural Prod B 33.85 33.80 -0.15
Eon Electric B 67.05 66.95 -0.15
Gabriel India B 102.15 102.00 -0.15
Chambal Fertilis B 64.90 64.80 -0.15
Burnpur Cement Ltd. B 14.61 14.59 -0.14
ATV Projects XT 7.06 7.05 -0.14
Inox Leisure B 243.45 243.10 -0.14
Kanoria Chemical B 70.45 70.35 -0.14
MT Educare Ltd. B 154.20 154.00 -0.13
Goldiam Internat B 74.85 74.75 -0.13
V B Desai Finan. XD 8.30 8.29 -0.12
Bharti Airtel A 372.55 372.10 -0.12
Mangalore Refine A 81.20 81.10 -0.12
Orchid Pharma B 40.80 40.75 -0.12
J B Chemicals & Phar B 273.30 273.00 -0.11
Bharat Gears B 91.75 91.65 -0.11
B&A Ltd. XD 182.20 182.00 -0.11
Global Offshore Ser B 136.65 136.50 -0.11
Phoenix Lamps B 133.95 133.80 -0.11
DCM Shriram B 229.25 229.00 -0.11
Bombay Dyeing B 47.25 47.20 -0.11
Jindal Saw B 52.00 51.95 -0.10
Lahoti Overseas XD 10.30 10.29 -0.10
Madhucon Project B 50.00 49.95 -0.10
Aarti Ind. Ltd B 555.55 555.00 -0.10
WPIL Ltd. XC 382.70 382.30 -0.10
Orient Green Power C B 10.40 10.39 -0.10
Setco Automotive B 48.85 48.80 -0.10
Majesco L B 547.50 547.00 -0.09
Astral Poly Technik B 516.65 516.20 -0.09
Mawana Sugars Ltd. B 62.25 62.20 -0.08
Kapil Raj Finance XT 12.50 12.49 -0.08
Kajaria Ceramics A 1,241.00 1,240.00 -0.08
Raymond Ltd A 460.60 460.25 -0.08
Aban Offshore A 222.10 221.95 -0.07
Aditya Birla Fashion B 145.25 145.15 -0.07
Mahi. & Mahi A 1,453.30 1,452.30 -0.07
James Warren Tea XC 140.20 140.10 -0.07
Stone India XD 71.20 71.15 -0.07
Thermax A 885.50 884.90 -0.07
Ahluwalia Contra B 290.20 290.00 -0.07
Menon Bearings L B 78.05 78.00 -0.06
Fortune Financia XC 265.10 265.00 -0.04
Smruthi Organics XD 135.05 135.00 -0.04
Ramco Industries B 128.15 128.10 -0.04
Rajapalayam Mill XC 470.10 469.95 -0.03
Ravalgaon Sugar XT 6,021.00 6,019.00 -0.03
NTPC A 159.00 158.95 -0.03
APL Apollo Tubes B 916.20 916.00 -0.02
Mahamaya Steel Indus B 221.30 221.25 -0.02
V B Industries XD 375.65 375.60 -0.01