rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Upsurge Investme B 19.50 15.70 -19.49
Empower India B 0.29 0.24 -17.24
Bil Energy Systems L B 1.20 1.00 -16.67
Shalimar Productions B 0.61 0.51 -16.39
KPIT Technologies A 124.05 105.00 -15.36
SMS Techsoft (India) T 0.07 0.06 -14.29
Manjeera Constru B 46.90 40.25 -14.18
Innovassynth Investm B 6.90 5.95 -13.77
Swarnasarita Gems B 39.50 34.15 -13.54
Square Four Projects B 40.00 35.05 -12.38
Tarmat L B 29.95 26.40 -11.85
Indo Thai Securities B 17.00 15.00 -11.76
Surya Industrial B 11.25 9.93 -11.73
Karma Energy B 22.50 19.90 -11.56
VMS Industries Ltd. B 31.00 27.60 -10.97
Jasch Industries B 22.00 19.60 -10.91
Zyden Gentec B 1.11 0.99 -10.81
Marvel Capital & Fin T 4.37 3.90 -10.76
Bloom Dekor Ltd. B 17.65 15.80 -10.48
Simbhaoli Sugars B 11.75 10.52 -10.47
C Mahendra B 10.46 9.40 -10.13
Beeyu Overseas B 1.50 1.35 -10.00
Precision Containeur B 1.71 1.54 -9.94
Focus Industrial Res B 12.39 11.16 -9.93
Chennai Meenakshi Mu B 12.15 10.95 -9.88
Bloom Industries P 4.02 3.63 -9.70
Crown Tours B 31.35 28.35 -9.57
Beekay Steel Indus D 55.85 50.55 -9.49
Escorts Finance B 4.35 3.94 -9.43
Yuvraaj Hygiene Prod B 5.85 5.30 -9.40
Virat Industries B 58.50 53.00 -9.40
Arihant Capital B 19.30 17.50 -9.33
Carnation Indust B 27.55 25.00 -9.26
Paragon Finance B 10.85 9.85 -9.22
Broadcast Initiative B 3.81 3.46 -9.19
Cressanda Solutions B 10.00 9.10 -9.00
Raunaq Internati B 99.05 90.25 -8.88
Olympic Cards Ltd. B 20.45 18.65 -8.80
Kaushalya Infrastruc B 6.84 6.24 -8.77
Prime Securities B 5.70 5.20 -8.77
Vintron Informat B 2.98 2.72 -8.72
Vaishnavi Gold T 1.38 1.26 -8.70
Manor Estates & Ind T 1.05 0.96 -8.57
Hexaware Technologie A 307.35 281.05 -8.56
SGN Telecoms Ltd. T 0.12 0.11 -8.33
Vikas Granaries Ltd. B 9.38 8.60 -8.32
Duke Offshore Lt B 24.80 22.75 -8.27
MW Unitexx T 9.10 8.36 -8.13
Amal Ltd. B 23.40 21.50 -8.12
Atul Ltd. A 1,260.40 1,159.50 -8.01
Indian Infotech B 0.50 0.46 -8.00
Daikaffil Chemic B 26.40 24.30 -7.95
National Oxygen B 49.90 45.95 -7.92
Vallabh Steel Lt B 17.20 15.85 -7.85
Sunil Healthcare B 44.70 41.20 -7.83
Orissa Sponge Iron & B 149.70 138.10 -7.75
Firstobject Technolo B 7.00 6.46 -7.71
Southern Ispat & Ene T 0.13 0.12 -7.69
Bedmutha Industries B 17.10 15.80 -7.60
Jaysynth Dystuff B 43.95 40.65 -7.51
Kamat Hotels (In B 66.95 62.10 -7.24
Switching Tech. B 100.95 93.65 -7.23
Welspun Projects B 39.80 37.00 -7.04
Swastika Investmart B 49.00 45.55 -7.04
Savera Industries B 41.95 39.00 -7.03
Sumedha Fiscal S B 13.49 12.55 -6.97
Rexnord Electron B 27.40 25.55 -6.75
Sil.Val.Info. B 0.15 0.14 -6.67
Onelife Capital Adv B 78.20 73.00 -6.65
Restile Ceramics B 5.46 5.10 -6.59
Grandma Trading B 23.00 21.50 -6.52
Garnet Construct B 14.50 13.56 -6.48
Santowin Corporation B 0.31 0.29 -6.45
Triton Valves B 908.00 850.00 -6.39
Shyam Telecom B 30.50 28.55 -6.39
Dhunseri Investments B 102.00 95.50 -6.37
Panoramic Universal B 9.71 9.10 -6.28
Laffans Petro. B 8.80 8.25 -6.25
Prakash Constrowell B 2.72 2.55 -6.25
Adinath Bio-Labs Ltd B 0.16 0.15 -6.25
REI Six Ten Retail L B 0.48 0.45 -6.25
Anjani Portland B 109.30 102.50 -6.22
Modern Steels B 9.66 9.06 -6.21
National Plastic B 23.00 21.60 -6.09
KSS L B 0.33 0.31 -6.06
SRF Ltd. A 1,033.85 971.45 -6.04
PBA Infrastructure L B 19.15 18.00 -6.01
Ludlow Jute & Specia B 21.00 19.75 -5.95
Haldyn Glass B 24.45 23.00 -5.93
SRS Ltd. B 22.00 20.70 -5.91
Dalmia Bharat Sugar B 19.50 18.35 -5.90
Aadhaar Ventures Ind B 0.17 0.16 -5.88
Winsome Yarns B 1.19 1.12 -5.88
Shivalik Bimetal B 30.00 28.25 -5.83
Satra Properties ( I B 10.00 9.42 -5.80
Comfort Fincap B 71.10 67.00 -5.77
ICSA-India Ltd. B 3.14 2.96 -5.73
Ojas Asset Reconst B 403.00 380.00 -5.71
Capital Trust Lt B 210.90 199.00 -5.64
Rama Phosphates B 24.90 23.50 -5.62
Exide Inds. A 181.30 171.20 -5.57
Crazy Infotech Ltd. T 0.18 0.17 -5.56
VKS Projects Ltd. B 0.18 0.17 -5.56
Infinite Computer So B 240.00 226.70 -5.54
Steel Authority A 73.60 69.55 -5.50
Nitin Spinners B 49.20 46.50 -5.49
Cords Cable Industri B 24.75 23.40 -5.45
Kanani Industries Lt B 8.46 8.00 -5.44
Electrotherm (In B 27.60 26.10 -5.43
Pradip Overseas B 1.85 1.75 -5.41
Rana Sugars B 2.78 2.63 -5.40
Polychem B 438.60 415.00 -5.38
Yuranus Infra T 9.50 8.99 -5.37
Trend Electronics Lt B 26.40 25.00 -5.30
NRB Industrial Beari B 34.95 33.10 -5.29
KRBL Ltd. B 165.75 157.00 -5.28
Accelya Kale Solut B 995.00 942.45 -5.28
AvanceTechnologies T 0.19 0.18 -5.26
Plethico Pharmaceuti B 30.65 29.05 -5.22
Frontier Springs B 24.25 23.00 -5.15
Rasandik Engg. B 34.00 32.25 -5.15
Geometric Ltd. B 141.85 134.60 -5.11
RMG Alloy Steel B 2.95 2.80 -5.08
Haria Apparels B 5.31 5.04 -5.08
Westlife Development B 289.90 275.20 -5.07
RNB Industries T 5.80 5.51 -5.00
S Kumars Online Ltd. B 3.40 3.23 -5.00
Mehta Housing Fi T 9.60 9.12 -5.00
Sowbhagya Media Ltd. B 4.00 3.80 -5.00
Kore Foods T 3.00 2.85 -5.00
Cityman Ltd. T 3.60 3.42 -5.00
T Nadu Telecom L T 4.40 4.18 -5.00
Orosil Smiths India B 13.60 12.92 -5.00
Coral India Fina T 54.00 51.30 -5.00
Sri Lakshmi Sara B 34.00 32.30 -5.00
Talbros Engineering D 207.10 196.75 -5.00
Birla Transasia T 33.00 31.35 -5.00
Bampsl Securitie B 0.40 0.38 -5.00
Sri Nachammai Co B 12.80 12.16 -5.00
Chennai Ferrous Indu T 35.00 33.25 -5.00
Karma Industries Z 0.40 0.38 -5.00
Venus Power Ventures T 1.40 1.33 -5.00
Gagan Polycot In B 2.00 1.90 -5.00
Garware Syntheti T 30.00 28.50 -5.00
Nardhana Infra. T 1.40 1.33 -5.00
Cineline India B 15.00 14.25 -5.00
High Street Filatex T 42.05 39.95 -4.99
EPIC Energy Ltd. B 11.22 10.66 -4.99
Auro Labs B 8.61 8.18 -4.99
India Steel Works Lt B 2.61 2.48 -4.98
Bombay Talkies Ltd. T 4.22 4.01 -4.98
Shree Steel Wire T 13.06 12.41 -4.98
Martin Burn Ltd. B 18.29 17.38 -4.98
ACI Infocom Ltd. B 8.64 8.21 -4.98
Prism Informatics Lt B 5.82 5.53 -4.98
Polytex India Lt B 7.23 6.87 -4.98
Himachal Fibres T 13.27 12.61 -4.97
Sun and Shine World T 12.67 12.04 -4.97
Circuit Systems (Ind B 13.89 13.20 -4.97
MPF Systems T 11.07 10.52 -4.97
Cenntral ProvRai T 83.50 79.35 -4.97
Ennore Coke B 11.67 11.09 -4.97
Starcom Information T 293.90 279.30 -4.97
Kilpest India Lt B 9.45 8.98 -4.97
Enterprise Inter B 13.49 12.82 -4.97
Bonanza Industri T 52.30 49.70 -4.97
Vision Cinemas L B 8.85 8.41 -4.97
Eduexel Infotainment B 17.72 16.84 -4.97
Starlite Compone T 29.98 28.49 -4.97
Incap Ltd. T 18.70 17.77 -4.97
Seasons Textiles B 3.43 3.26 -4.96
Monnet Project Devel B 14.10 13.40 -4.96
Bio Green Papers B 5.04 4.79 -4.96
Nitin Alloys Global T 86.70 82.40 -4.96
Oudh Sugar Mills B 20.15 19.15 -4.96
Glodyne Technoserve B 1.21 1.15 -4.96
V B Desai Finan. B 10.10 9.60 -4.95
Eastern Treads L B 88.95 84.55 -4.95
Universal Credit & S T 119.30 113.40 -4.95
Neelkanth Rockmi B 7.88 7.49 -4.95
Chambal Brewerie B 8.08 7.68 -4.95
Dr. Datsons Labs B 14.35 13.64 -4.95
Omkar Overseas L B 2.02 1.92 -4.95
Margo Finance T 8.29 7.88 -4.95
Solid Stone Company B 60.60 57.60 -4.95
Global Infratech & F T 12.12 11.52 -4.95
Helios and Matheson B 39.50 37.55 -4.94
Bhilwara Spinner B 4.86 4.62 -4.94
Rekvina Laborato B 13.76 13.08 -4.94
Hind. Wires P 45.60 43.35 -4.93
Duropack Ltd T 7.50 7.13 -4.93
M3 Global Finance T 13.59 12.92 -4.93
Supreme Holdings T 24.40 23.20 -4.92
Anshu's Clothing Ltd B 6.10 5.80 -4.92
Sankhya Info B 16.25 15.45 -4.92
Mansi Finance T 9.98 9.49 -4.91
Suditi Hosiery B 23.40 22.25 -4.91
Purohit Construction T 7.13 6.78 -4.91
Anjani Dham Ind. B 5.09 4.84 -4.91
Sovereign Diamon B 6.31 6.00 -4.91
Madras Fertilize B 16.30 15.50 -4.91
Howard Hotels Li B 8.98 8.54 -4.90
IFL Promoters Ltd. B 1.43 1.36 -4.90
Guj. Craft Indus T 18.35 17.45 -4.90
Luminaire Tech. B 1.43 1.36 -4.90
Regency Trust Lt T 6.54 6.22 -4.89
Southern Latex T 5.52 5.25 -4.89
Virat Crane Indu T 23.50 22.35 -4.89
Refnol Resins & B 7.98 7.59 -4.89
JJ Exporters Ltd. B 7.56 7.19 -4.89
EL Forge Ltd T 4.51 4.29 -4.88
Parab Infra B 35.85 34.10 -4.88
MYNK1906 Industries B 4.30 4.09 -4.88
Royal Cushion Vi T 5.75 5.47 -4.87
Pokarna Ltd. B 771.00 733.50 -4.86
Simplex Mills Co Ltd B 8.85 8.42 -4.86
Williamson Finan T 35.00 33.30 -4.86
Donear Industrie B 16.50 15.70 -4.85
Shreejal Info Hubs L T 4.95 4.71 -4.85
Ram Info T 27.90 26.55 -4.84
Dynacons Technologie B 4.34 4.13 -4.84
Soma Papers B 12.19 11.60 -4.84
Baid Leasing and B 33.10 31.50 -4.83
ACE Software E T 6.43 6.12 -4.82
Royal Orchid Hotels B 43.55 41.45 -4.82
Guj. Narmada Fly T 3.53 3.36 -4.82
Foods & Inns T 665.00 633.00 -4.81
Umang Dairies Ltd. B 69.20 65.90 -4.77
Simran Farms Lim T 38.75 36.90 -4.77
Guj. Raffia Indu T 7.98 7.60 -4.76
Tuticorin Alk. T 3.57 3.40 -4.76
Transpek Finance B 12.60 12.00 -4.76
Mipco Seamless T 19.95 19.00 -4.76
Net 4 India B 3.78 3.60 -4.76
Universal Starch T 21.00 20.00 -4.76
Aftek Ltd. T 3.79 3.61 -4.75
Ranklin Solutions L T 1.90 1.81 -4.74
P G Foils Ltd T 42.40 40.40 -4.72
Welcure Drugs & B 1.27 1.21 -4.72
Catvision Ltd. B 9.95 9.48 -4.72
Swadeshi Industr B 5.33 5.08 -4.69
Kaveri Seed Company A 877.15 836.00 -4.69
Shri Lakshmi Cotsyn T 3.63 3.46 -4.68
Ashapura Intimates F M 235.00 224.00 -4.68
Tridev Infraestates B 2.14 2.04 -4.67
Marsons Ltd. B 4.93 4.70 -4.67
Rubber Products B 5.38 5.13 -4.65
Axon Finance B 3.23 3.08 -4.64
Anil Special Steel I T 2.80 2.67 -4.64
Sirpur Paper B 11.64 11.10 -4.64
Regency Ceramics T 3.67 3.50 -4.63
Jai Balaji Industrie B 13.60 12.97 -4.63
Tara Jewels Ltd. B 66.05 63.00 -4.62
Pranavaditya Spi B 25.00 23.85 -4.60
Chartered Logistics B 9.85 9.40 -4.57
KDDL Ltd. B 327.90 312.90 -4.57
M&M Fin.Services A 281.85 269.00 -4.56
Hit Kit Global Solut B 0.22 0.21 -4.55
Muller&Phipps Lt T 81.90 78.20 -4.52
Borax Morarji B 31.00 29.60 -4.52
Atharv Enterprises T 3.12 2.98 -4.49
Yogi Infra Projects B 7.14 6.82 -4.48
Nath Pulp B 32.35 30.90 -4.48
Rajratan Global Wire B 83.75 80.00 -4.48
Tatia Global Venntur B 0.67 0.64 -4.48
Vama Industries Ltd. B 23.60 22.55 -4.45
Amforge Inds. T 1.80 1.72 -4.44
Venlon Enterprises B 4.51 4.31 -4.43
Golden Tobacco Ltd. B 42.90 41.00 -4.43
Empee Distilleries L B 28.30 27.05 -4.42
Genera Agri Corp T 4.75 4.54 -4.42
Excel Realty N Infra B 18.10 17.30 -4.42
Dynemic Products B 54.40 52.00 -4.41
Speciality Paper B 0.68 0.65 -4.41
GRM Overseas Lim B 67.05 64.10 -4.40
Vippy Spinpro B 19.40 18.55 -4.38
Symphony B 2,316.45 2,214.95 -4.38
W H Brady & Co. B 135.00 129.10 -4.37
Euro Leder Fash T 10.98 10.50 -4.37
Triton Corp Ltd. B 0.46 0.44 -4.35
TCI Finance B 35.65 34.10 -4.35
Alps Industries B 2.07 1.98 -4.35
Inanna Fashion B 21.90 20.95 -4.34
Hind. Dorr Olive B 18.45 17.65 -4.34
Prakash Woollen B 30.05 28.75 -4.33
Tirupathi Indus T 43.90 42.00 -4.33
Synergy Cosmetics T 1.39 1.33 -4.32
Jindal Hotels B 32.40 31.00 -4.32
Polycon Internat B 8.57 8.20 -4.32
CeejayFinance B 47.55 45.50 -4.31
Lycos Internet B 24.40 23.35 -4.30
KCL Infra Projects T 7.45 7.13 -4.30
Lords Chloro Alkali T 18.80 18.00 -4.26
Shahi Shipping T 16.71 16.00 -4.25
Jindal Stainless B 39.00 37.35 -4.23
Lynx Machinery & B 86.65 83.00 -4.21
Tirupati Inks B 7.83 7.50 -4.21
Banaras Beads Li B 42.85 41.05 -4.20
Procal Electroni B 1.19 1.14 -4.20
GeeCee Ventures B 50.10 48.00 -4.19
Ramchandra Leasing B 16.70 16.00 -4.19
Lokesh Machines B 82.50 79.05 -4.18
Victoria Mills T 1,889.00 1,810.00 -4.18
Spectra Industri B 9.60 9.20 -4.17
Rasoya Proteins T 0.48 0.46 -4.17
DIL B 600.00 575.00 -4.17
Rushil Decor Ltd. B 63.65 61.00 -4.16
Jindal St & Pwr A 145.60 139.55 -4.16
Zuari Agro Chemicals B 215.90 207.00 -4.12
Golden Goenka Fin B 3.65 3.50 -4.11
KMC Speciality Hospi B 2.92 2.80 -4.11
Ortin Laborator. B 9.30 8.92 -4.09
Samtel Color B 0.49 0.47 -4.08
SB&T International B 0.98 0.94 -4.08
Lakshmi Mill Co. B 2,137.00 2,050.00 -4.07
TD Power Systems Ltd B 342.70 328.80 -4.06
Signet Industries B 154.30 148.10 -4.02
Sree Rayalaseema Alk B 13.68 13.13 -4.02
Albert David Ltd B 326.30 313.20 -4.01
Paras Petrofils T 0.25 0.24 -4.00
Triveni Glass L. T 13.80 13.25 -3.99
Polson Ltd. T 7,500.00 7,201.00 -3.99
LGB Forge Ltd. B 6.03 5.79 -3.98
Bhageria Dye-Che B 163.50 157.00 -3.98
Ecoboard Ind. B 7.03 6.75 -3.98
Goldcrest Corp B 30.25 29.05 -3.97
ATV Projects T 3.28 3.15 -3.96
Tokyo Plast Inte B 22.70 21.80 -3.96
NTC Industries B 48.15 46.25 -3.95
Country Condo's B 2.03 1.95 -3.94
Tulive Developers Lt T 151.00 145.10 -3.91
Omni Ax's Software T 0.77 0.74 -3.90
Narmada Gelatines Lt B 176.90 170.00 -3.90
Garden Silk Mill B 30.90 29.70 -3.88
Competent Automo B 108.55 104.35 -3.87
Vamshi Rubber Li B 28.45 27.35 -3.87
Wonderla Holidays Lt B 280.60 269.75 -3.87
Nutricircle B 8.32 8.00 -3.85
FCS Software Sol.Ltd B 0.26 0.25 -3.85
Hydro S&S Indus. B 208.00 200.00 -3.85
GTN Textiles B 9.12 8.77 -3.84
Resurgere Mines & Mi B 1.31 1.26 -3.82
Prozone Intu Propert B 36.80 35.40 -3.80
RPP Infra Projects L B 145.50 140.00 -3.78
FGP Ltd. B 1.85 1.78 -3.78
Sadbhav Engineering A 310.75 299.05 -3.77
Coromandel Internati A 240.00 231.00 -3.75
Simplex Infrastructu B 442.60 426.00 -3.75
Phoenix Mills B 372.00 358.05 -3.75
Godfrey Philips B 495.65 477.05 -3.75
Idea Cellular Ltd. A 181.75 174.95 -3.74
Dewan Housing A 463.70 446.40 -3.73
Transformers & Recti B 241.00 232.00 -3.73
HBL Power Systems Lt B 52.45 50.50 -3.72
Profin Capital Servi B 215.00 207.00 -3.72
Enkei Wheels (India) T 135.00 130.00 -3.70
Todays Writing Inst B 2.43 2.34 -3.70
Veerhealth Care B 2.70 2.60 -3.70
Guj. Automo Gear B 218.00 210.00 -3.67
Impex Ferro Tech Ltd B 2.18 2.10 -3.67
Karur Vysya Bank B 500.00 481.75 -3.65
Vimta Labs Ltd. B 67.40 64.95 -3.64
Ajanta Soya Ltd. B 17.85 17.20 -3.64
Vikas WSP B 11.58 11.16 -3.63
Shiva Cement Ltd B 3.88 3.74 -3.61
Veejay Lakshmi E T 48.80 47.05 -3.59
Sudar Industries B 19.60 18.90 -3.57
KLRF Ltd. B 36.50 35.20 -3.56
Adi Finechem B 309.00 298.00 -3.56
Delta Leasing & Fina B 11.25 10.85 -3.56
Sterling Biotech Ltd B 6.48 6.25 -3.55
BAG Films & Media B 3.11 3.00 -3.54
R J Bio Tech Ltd. M 31.10 30.00 -3.54
Birla Shloka Edutech B 3.68 3.55 -3.53
NOCIL Ltd. B 41.05 39.60 -3.53
Odyssey Corporation B 4.25 4.10 -3.53
Zenith Fibres T 58.25 56.20 -3.52
Kisan Mouldings T 18.45 17.80 -3.52
Maithan Alloys Ltd. B 199.00 192.00 -3.52
Banswara Syntex B 71.00 68.50 -3.52
SITI Cable Network L B 35.50 34.25 -3.52
Greenearth Resource B 0.57 0.55 -3.51
Goa Carbons B 79.80 77.00 -3.51
Celebrity Fashions L B 13.99 13.50 -3.50
Nutraplus India B 149.20 144.00 -3.49
Punjab Chemicals and B 223.50 215.70 -3.49
Aegis Logistics Ltd. B 716.25 691.25 -3.49
MRO - TEK Ltd. B 14.40 13.90 -3.47
Rapicut Carbides B 54.90 53.00 -3.46
Brahmaputra Infra B 21.75 21.00 -3.45
Kalindee Rail Ni B 119.00 114.90 -3.45
Ramco Industries B 79.65 76.90 -3.45
Lotus Eye Hospital B 12.50 12.07 -3.44
Jayant Agro Org B 105.10 101.50 -3.43
Schrader Duncan B 85.95 83.00 -3.43
Aarti Ind. Ltd B 324.65 313.55 -3.42
Agri-Tech (India) B 5.28 5.10 -3.41
Insilco Ltd. T 16.20 15.65 -3.40
Welspun Enterprises B 446.70 431.50 -3.40
India Motor Part B 698.25 674.50 -3.40
Avantel Ltd. B 121.10 117.00 -3.39
Shiva Texyarn Ltd. B 44.25 42.75 -3.39
Dhunseri Petrochem L B 51.60 49.85 -3.39
Sanghvi Forging & En B 59.00 57.00 -3.39
Landmarc Leisure B 0.59 0.57 -3.39
Emed.com Techn.Ltd B 17.80 17.20 -3.37
Bala Techno Industri T 2.38 2.30 -3.36
Jaiprakash Power Ven A 8.92 8.62 -3.36
Punj Lloyd A 29.85 28.85 -3.35
Godrej Consumer Prod A 1,094.00 1,057.50 -3.34
Dhoot Industrial B 15.00 14.50 -3.33
Balaji Amines Li B 105.50 102.00 -3.32
Nucleus Software B 205.10 198.30 -3.32
Mukand Ltd. B 45.25 43.75 -3.31
Gayatri BioOrganics B 8.79 8.50 -3.30
Tanla Solutions B 16.65 16.10 -3.30
Info-Drive Softw B 0.61 0.59 -3.28
HB Stockholding B 11.88 11.49 -3.28
Goldiam Internat B 22.95 22.20 -3.27
Neha Internation B 7.34 7.10 -3.27
Alstom India B 738.10 714.05 -3.26
Era Infra Engineerin B 6.13 5.93 -3.26
Shoppers Stop B 360.30 348.60 -3.25
Piccadily Agro I B 16.95 16.40 -3.24
Caplin Point Lab B 964.25 933.00 -3.24
Tera Software B 31.00 30.00 -3.23
Axis Capital Mar B 57.85 56.00 -3.20
G S Auto Interna B 15.29 14.80 -3.20
Punj. Communica B 53.15 51.45 -3.20
KSB Pumps Ltd. B 588.00 569.25 -3.19
Vas Infrastructure L B 17.25 16.70 -3.19
Clariant Chemicals ( B 879.00 851.00 -3.19
Alumeco India Extrus Z 4.71 4.56 -3.18
Asian Hotels (West) B 126.00 122.00 -3.17
Fineotex Chemical Lt B 126.00 122.00 -3.17
Uttam Value Steels B 4.42 4.28 -3.17
Chambal Fertilis B 66.35 64.25 -3.17
Sujana Towers Ltd. B 12.65 12.25 -3.16
Innoventive Industri B 12.39 12.00 -3.15
Archit Organosys T 12.37 11.98 -3.15
Bajaj HindusthanSuga B 17.75 17.19 -3.15
Apple Finance Lt B 1.91 1.85 -3.14
Sadhana Nitro B 19.16 18.56 -3.13
Jagran Production Z 0.32 0.31 -3.13
Shilchar Technologie B 108.50 105.10 -3.13
ISGEC Heavy Eng B 6,172.00 5,979.00 -3.13
Tilak Finance B 46.45 45.00 -3.12
Orient Paper B 27.30 26.45 -3.11
Nila Infrastructures B 7.75 7.51 -3.10
Guj. Fluorochemi B 645.00 625.00 -3.10
Fortis Malar Hospita B 53.25 51.60 -3.10
SPML Infra B 73.25 71.00 -3.07
Agarwal Industrial C B 101.00 97.90 -3.07
Freshtrop Fruits B 91.60 88.80 -3.06
Rudraksh Cap Tech Lt T 86.65 84.00 -3.06
MVL Ltd. B 0.33 0.32 -3.03
Rane Engine Valve Lt B 589.75 572.00 -3.01
Aplyaya Creations T 44.85 43.50 -3.01
Kovai Medical T 590.00 572.25 -3.01
ABC India Ltd. B 100.00 97.00 -3.00
MT Educare Ltd. B 106.50 103.30 -3.00
H P Cotton Textiles B 35.05 34.00 -3.00
Galada Power & T T 23.50 22.80 -2.98
Medi Caps B 16.50 16.01 -2.97
WelspunInvestments B 38.75 37.60 -2.97
Akar Tools Ltd B 27.00 26.20 -2.96
Gandhi Special B 268.90 261.00 -2.94
Puneet Resins B 29.00 28.15 -2.93
Usher Agro Ltd. B 47.75 46.35 -2.93
MBL Infrastructures B 582.75 565.75 -2.92
HSIL Ltd. B 399.50 387.85 -2.92
Ravi Kumar Distiller B 4.81 4.67 -2.91
Healthfore Tech. B 43.10 41.85 -2.90
Take Solutions Ltd. B 107.30 104.20 -2.89
Sudarshan Chem. B 101.95 99.00 -2.89
Talbros Auto. B 131.30 127.50 -2.89
Sterl.Holi.Reso B 262.80 255.20 -2.89
BayerCropscience A 3,830.00 3,719.55 -2.88
Mavens Biotech Ltd. B 0.70 0.68 -2.86
Fiberweb (India) B 11.53 11.20 -2.86
ASM Technologies Ltd B 140.00 136.00 -2.86
Sarda Plywood B 35.00 34.00 -2.86
SQS India BFSI B 553.25 537.50 -2.85
Atul Auto Ltd B 500.00 485.75 -2.85
Royale Manor Hot T 9.11 8.85 -2.85
Lee Nee Software B 3.17 3.08 -2.84
Gateway Distriparks A 360.40 350.20 -2.83
Shree Renuka Sugars A 12.73 12.37 -2.83
Kavveri Telecom Prod B 14.15 13.75 -2.83
IFGL Refracto B 134.80 131.00 -2.82
ACC A 1,480.50 1,438.70 -2.82
Pincon Spirit D 127.60 124.00 -2.82
RattanIndia Infra B 2.13 2.07 -2.82
Cyient Ltd. A 494.50 480.60 -2.81
Hind. Hardy Spic B 99.80 97.00 -2.81
SREI Infrastructure A 40.95 39.80 -2.81
Rathi Bars Ltd. B 6.79 6.60 -2.80
K G Denim Ltd. B 21.40 20.80 -2.80
Bhilwara Technical B 11.11 10.80 -2.79
Munjal Showa Ltd B 177.40 172.50 -2.76
Rajkumar Forge T 16.35 15.90 -2.75
Sambandam Spinni B 69.40 67.50 -2.74
Cochin Minerals B 73.00 71.00 -2.74
Goldcoin Health B 204.60 199.00 -2.74
Emmbi Industries B 20.05 19.50 -2.74
Deepak Spinners B 47.80 46.50 -2.72
OCL India Limi B 411.25 400.05 -2.72
IFB Industries B 615.00 598.25 -2.72
HDFC A 1,201.80 1,169.40 -2.70
Kalpataru Power B 234.70 228.40 -2.68
Fraser & Company D 29.80 29.00 -2.68
India Gelatine & B 75.00 73.00 -2.67
Navneet Educaton B 94.30 91.80 -2.65
JSW Steel A 957.75 932.35 -2.65
Valiant Communic B 38.15 37.15 -2.62
Unique Organics B 19.05 18.55 -2.62
SAL Steel B 1.91 1.86 -2.62
Orient Beverages B 101.10 98.45 -2.62
Terruzzi Fercalx Ind B 42.10 41.00 -2.61
South Indian Ban A 24.90 24.25 -2.61
Hind.ConstructionCo. A 32.60 31.75 -2.61
AutoCorpn of Goa B 426.10 415.00 -2.61
CMI FPE Ltd. B 437.90 426.50 -2.60
Birla Precision Tech B 3.08 3.00 -2.60
CCL Products India B 194.10 189.05 -2.60
Asso. Stone Indu B 59.95 58.40 -2.59
Spice Mobility L B 25.15 24.50 -2.58
Guj. Intrux B 95.00 92.55 -2.58
Terai Tea Compan B 84.15 82.00 -2.55
XL Energy Ltd. B 3.15 3.07 -2.54
Denis Chem Lab L B 35.50 34.60 -2.54
Indo Tech Transforme B 150.90 147.10 -2.52
Butterfly Gandhima B 186.30 181.60 -2.52
Cox & Kings L A 318.00 310.00 -2.52
Ravalgaon Sugar T 3,487.50 3,400.00 -2.51
Trigyn Technolog B 35.80 34.90 -2.51
Polyplex Corpn. B 203.30 198.20 -2.51
Kirloskar Industries B 519.00 506.00 -2.50
Steel ExchangeIndia B 40.00 39.00 -2.50
Century Plyboard B 209.70 204.50 -2.48
MarathonNextgenRea B 166.10 162.00 -2.47
Taneja Aerospace B 77.00 75.10 -2.47
Lanco Infratech Ltd. B 5.28 5.15 -2.46
JVL Agro Industries B 16.40 16.00 -2.44
Kriti Industries B 6.15 6.00 -2.44
Mawana Sugars Ltd. B 7.79 7.60 -2.44
GayatriSugars B 2.05 2.00 -2.44
Dhampur Sugar B 37.00 36.10 -2.43
Zee Entertainment En A 320.50 312.75 -2.42
Persistent Systems A 724.20 706.65 -2.42
Arshiya B 43.30 42.25 -2.42
Visagar Polytex Ltd. B 1,329.00 1,297.00 -2.41
Hexa Tradex Ltd. B 22.80 22.25 -2.41
Quantum Build-Tech B 11.25 10.98 -2.40
Vinyl Chemicals B 72.95 71.20 -2.40
Prakash Steelage Ltd B 128.90 125.80 -2.40
Pasupati Acrylon B 9.21 8.99 -2.39
Ganesh Housing B 121.10 118.20 -2.39
Transglobe Foods P 235.60 230.00 -2.38
Refex Industries B 8.81 8.60 -2.38
Tata Steel A 369.25 360.50 -2.37
Suryalata Spg. B 127.00 124.00 -2.36
Repco Home Finance L B 591.95 578.00 -2.36
HCL Infosystem B 44.75 43.70 -2.35
Indian Bank A 143.50 140.15 -2.33
Tin Plate Co. B 60.15 58.75 -2.33
Cholamandalam Invest B 605.75 591.70 -2.32
Parenteral Drugs B 21.70 21.20 -2.30
Man Infraconstructio B 45.90 44.85 -2.29
Trent Ltd. A 1,163.40 1,136.70 -2.29
D B (International) B 43.65 42.65 -2.29
JCT Ltd. B 3.07 3.00 -2.28
Machino Plastics B 46.10 45.05 -2.28
Uni Abex Alloys B 614.00 600.00 -2.28
Kilburn Engg. B 55.00 53.75 -2.27
HPC Biosciences Ltd. B 44.00 43.00 -2.27
Bartronics India Ltd B 11.00 10.75 -2.27
Mahi. & Mahi A 1,171.50 1,145.15 -2.25
Neo Corp Internation B 26.65 26.05 -2.25
Tilak Nagar Ind B 24.40 23.85 -2.25
Talwalkars Better Va B 339.10 331.50 -2.24
Ambalal Sarabhai B 4.90 4.79 -2.24
Patel Integrated Log B 112.10 109.60 -2.23
PDS Multi. Fashions B 188.20 184.00 -2.23
JBM Auto B 216.10 211.30 -2.22
Coal India Ltd. A 371.25 363.00 -2.22
TV Today Network Ltd B 239.25 233.95 -2.22
Jain Irrigation A 58.45 57.15 -2.22
Tata Motors Ltd. A 519.95 508.45 -2.21
eClerx Services A 1,600.10 1,564.75 -2.21
Avonmore Capital B 20.00 19.56 -2.20
B N Rathi Securities B 27.50 26.90 -2.18
Steel Strips Wheels B 294.40 288.00 -2.17
Eastern Gases Li B 46.00 45.00 -2.17
Hotel Rugby Limi B 3.22 3.15 -2.17
Winsome Diamonds B 0.46 0.45 -2.17
SPIC B 18.55 18.15 -2.16
Cerebra Integrat B 13.90 13.60 -2.16
Sundaram Fasten. B 181.00 177.10 -2.15
Jindal Photo B 134.70 131.80 -2.15
Monnet Ispat & Energ B 42.05 41.15 -2.14
Shristi Infrastructu B 112.40 110.00 -2.14
Indo National B 705.00 690.00 -2.13
Syncom Formul. B 4.70 4.60 -2.13
Texmaco Rail & Engin B 129.55 126.80 -2.12
Vista Pharmaceut B 19.00 18.60 -2.11
Uniworth Ltd. T 0.95 0.93 -2.11
Everest Industries L B 331.00 324.00 -2.11
Sakthi Sugars B 14.25 13.95 -2.11
Le Waterina Resorts B 0.95 0.93 -2.11
Gulf Oil Lubricants B 460.15 450.50 -2.10
Kesoram Industri B 126.55 123.90 -2.09
SPEL Semiconduct B 10.11 9.90 -2.08
ARSS Infrastructure B 33.60 32.90 -2.08
Koa Tools India T 0.48 0.47 -2.08
Bhandari Hosiery B 48.25 47.25 -2.07
iStreet Network B 31.50 30.85 -2.06
Mahindra CIE Auto B 194.50 190.50 -2.06
Gufic BioSciences Lt B 15.57 15.25 -2.06
Shanthi Gears B 111.40 109.10 -2.06
Exotic Coal L B 3.88 3.80 -2.06
Shivam Autotech Ltd. B 95.25 93.30 -2.05
Panasonic Carbon Ind B 288.80 282.90 -2.04
Sakuma Exports B 24.45 23.95 -2.04
NCL Industries B 49.50 48.50 -2.02
Skipper Ltd. B 153.10 150.00 -2.02
Indsil Hydro Power a B 37.40 36.65 -2.01
Engineers India A 186.90 183.15 -2.01
Nava Bharat Ventures B 164.30 161.00 -2.01
Gennex Laboratories B 3.00 2.94 -2.00
Pearl Electronics B 8.00 7.84 -2.00
Samtex Fashions T 55.10 54.00 -2.00
Transwarranty Financ B 5.51 5.40 -2.00
Niraj Cement Structu T 8.00 7.84 -2.00
Commercial Engineers B 22.60 22.15 -1.99
United Drilling Tool Z 155.90 152.80 -1.99
Vertex Spinning T 9.57 9.38 -1.99
Delta Corp Ltd. A 80.35 78.75 -1.99
Godavari Drugs B 77.75 76.20 -1.99
Kalyani Steel B 136.60 133.90 -1.98
United Breweries Ltd A 959.00 940.00 -1.98
Dalal Street Inv T 432.25 423.75 -1.97
Sujana Metal Product B 3.05 2.99 -1.97
AksharChem (India) B 127.10 124.60 -1.97
Logix Microsys B 40.75 39.95 -1.96
JCT Electronic B 0.51 0.50 -1.96
SinclairsHotels B 275.60 270.20 -1.96
Zenotech Laboratorie T 58.55 57.40 -1.96
Zandu Realty B 1,555.50 1,525.00 -1.96
State Bank Of Bi B 565.00 553.95 -1.96
Sofcom Systems B 68.85 67.50 -1.96
EID Parry A 165.40 162.15 -1.96
Kabra Drugs Ltd. T 58.85 57.70 -1.95
Nirlon B 169.90 166.60 -1.94
R T Exports Ltd. T 12.39 12.15 -1.94
Orissa Minerals Deve B 2,603.00 2,552.50 -1.94
James Hotels Lim T 62.30 61.10 -1.93
Balrampur Chini A 46.65 45.75 -1.93
Vidhi Dyestuffs B 18.25 17.90 -1.92
Kanchi Karpooram T 20.85 20.45 -1.92
Digjam Ltd. B 7.82 7.67 -1.92
Technofab Engineerin B 167.00 163.80 -1.92
GRP L B 1,121.50 1,100.00 -1.92
Trinity Tradelink B 15.65 15.35 -1.92
Centron Indl. Al B 1.56 1.53 -1.92
SRS Finance Ltd. B 36.50 35.80 -1.92
Samkrg Pistons & Rin B 156.00 153.00 -1.92
Bank of Baroda A 172.25 168.95 -1.92
Kohinoor Foods Ltd. B 47.20 46.30 -1.91
National Plastic Tec B 20.90 20.50 -1.91
Nidhi Granites L T 23.60 23.15 -1.91
Himadri Chem.&In B 19.52 19.15 -1.90
Shree Rama Newsprint B 8.40 8.24 -1.90
Alstom T&D India A 525.00 515.00 -1.90
Ramkrishna Forgings B 512.00 502.30 -1.89
Salzer Electr. B 237.50 233.00 -1.89
Astra Microwave B 124.50 122.15 -1.89
Sujana Universal Ind B 1.59 1.56 -1.89
Goenka Diamond & Jew Z 1.59 1.56 -1.89
Mac Charles T 168.90 165.70 -1.89
ABM Knowledgeware B 185.00 181.50 -1.89
Rallis India A 220.85 216.70 -1.88
Schneider Electric B 193.00 189.40 -1.87
ISL Consulting B 16.05 15.75 -1.87
Scanpoint Geomatics B 34.90 34.25 -1.86
Elder Pharma T 91.40 89.70 -1.86
Igarashi Motors Indi B 415.00 407.30 -1.86
Fluidomat B 270.50 265.50 -1.85
Godawari Power & Isp B 102.90 101.00 -1.85
Indian Acrylics B 5.95 5.84 -1.85
Galaxy Entertainment T 27.05 26.55 -1.85
PS IT Infrastructure T 32.45 31.85 -1.85
Nitta Gelatin India B 129.40 127.00 -1.85
Vandana Knitwear B 4.90 4.81 -1.84
IFB Agro Indus B 255.00 250.30 -1.84
IM+ Capitals B 40.75 40.00 -1.84
Filatex India B 30.10 29.55 -1.83
Tuni Textile Mil B 0.55 0.54 -1.82
Eveready Industr B 280.70 275.60 -1.82
Mysore Paper T 5.50 5.40 -1.82
Singer India B 165.80 162.80 -1.81
Riga Sugar Co.lt B 8.86 8.70 -1.81
ITC Ltd. A 328.20 322.25 -1.81
Pennar Industrie B 49.70 48.80 -1.81
Jyoti Structures B 27.60 27.10 -1.81
NIIT Technologies A 356.05 349.60 -1.81
Linaks Micro Ele T 3.89 3.82 -1.80
Bannari Amman Spinni B 188.40 185.00 -1.80
Vardhman Industr B 30.50 29.95 -1.80
Schneider Elect. Pre B 171.80 168.70 -1.80
Castrol India A 449.50 441.40 -1.80
SVP Global Ventures T 19.45 19.10 -1.80
Wanbury T 69.75 68.50 -1.79
Lumax Auto Technolog B 307.50 302.00 -1.79
Panasonic Energy Ind B 262.70 258.00 -1.79
Eastern Sugar & Z 1.12 1.10 -1.79
Tribhovandas Bhimji B 160.05 157.20 -1.78
Aban Offshore A 401.60 394.45 -1.78
Dr. Reddy's Labs A 3,368.15 3,308.20 -1.78
Sika Interplant B 146.70 144.10 -1.77
Piramal Enterprises A 962.00 944.95 -1.77
W S Industries B 12.41 12.19 -1.77
Hisar Metal Indu B 25.45 25.00 -1.77
HIL B 651.50 640.00 -1.77
Grauer & Weil B 14.75 14.49 -1.76
Paushak Ltd. B 500.80 492.00 -1.76
Tata Power Co. A 77.20 75.85 -1.75
Zylog Systems B 4.56 4.48 -1.75
Manaksia Industries B 8.60 8.45 -1.74
Tata Sponge Iron B 592.25 581.95 -1.74
ABC Gas (Internation T 17.35 17.05 -1.73
Shilpi Cable Technol B 40.70 40.00 -1.72
Simmonds Marshal B 98.70 97.00 -1.72
Shrenuj & Co B 43.75 43.00 -1.71
Piramal Phytocare B 43.75 43.00 -1.71
Cigniti Technologies B 412.00 405.00 -1.70
Arnav Corporation B 10.02 9.85 -1.70
Kriti Nutrients B 5.90 5.80 -1.69
Gokul Refoils & Solv B 14.80 14.55 -1.69
Genus Paper & Boards B 1.78 1.75 -1.69
Twentyfirst Cent B 38.75 38.10 -1.68
Saksoft Ltd. B 148.50 146.00 -1.68
Nilkamal Ltd. B 476.00 468.00 -1.68
HMT Ltd. B 42.00 41.30 -1.67
Ambika Cotton Mi B 839.00 825.00 -1.67
Hero MotoCorp A 2,369.00 2,329.45 -1.67
Rane (Madras) B 335.70 330.10 -1.67
Heidelberg Cement In B 71.65 70.45 -1.67
Archies Ltd. B 18.05 17.75 -1.66
Ajmera Realty & Infr B 132.20 130.00 -1.66
Tata Elxsi Ltd. A 1,133.80 1,115.00 -1.66
Usha Martin Ltd. B 21.20 20.85 -1.65
Action Construction B 39.40 38.75 -1.65
Divi's Lab A 1,753.00 1,724.00 -1.65
Surana Corporation L B 6.66 6.55 -1.65
Hind. Organi B 15.15 14.90 -1.65
Electrosteel Cas B 18.30 18.00 -1.64
Guj. Foils B 61.00 60.00 -1.64
Grindwell Norton B 655.95 645.25 -1.63
Basant Agro Tech B 7.35 7.23 -1.63
Brigade Enterprises B 154.50 152.00 -1.62
Richirich Inventures B 4.32 4.25 -1.62
Revathi Equipment Lt B 370.00 364.00 -1.62
Accel Frontline B 71.15 70.00 -1.62
RelianceCommu.Ltd A 61.65 60.65 -1.62
JBF Industries B 235.30 231.50 -1.61
Arvind Remedies B 16.16 15.90 -1.61
Capital First B 405.75 399.25 -1.60
Milk Food B 187.30 184.30 -1.60
Raj Agro Mills L B 3.15 3.10 -1.59
Emami Ltd. A 938.95 924.00 -1.59
Kallam Spinning B 47.50 46.75 -1.58
Hanung Toys & Textil B 19.10 18.80 -1.57
Hercules Hoists B 172.00 169.30 -1.57
Raj Rayon Industries B 0.64 0.63 -1.56
Linc Pen & Plast B 154.30 151.90 -1.56
Star Ferro & Cement T 160.00 157.50 -1.56
Essel Propack Ltd. B 128.00 126.00 -1.56
Fomento Resorts B 96.00 94.50 -1.56
Ramky Infrastructure B 35.55 35.00 -1.55
AVT Natural Prod B 32.30 31.80 -1.55
Alkali Metals Ltd. B 48.85 48.10 -1.54
Sharda Cropchem B 313.60 308.80 -1.53
Beryl Drugs Ltd. B 42.60 41.95 -1.53
Technocraft Industri B 235.40 231.80 -1.53
Gitanjali Gems A 42.90 42.25 -1.52
Bharti Airtel A 387.50 381.65 -1.51
Balasore Alloys B 16.60 16.35 -1.51
Burnpur Cement Ltd. B 8.00 7.88 -1.50
La Opala RG Ltd. B 400.90 394.90 -1.50
Pitti Lamination B 67.10 66.10 -1.49
Jaykay Enterprises L B 2.69 2.65 -1.49
UnitedBreweries(Hol) B 20.20 19.90 -1.49
Rishiroop Rubber B 17.00 16.75 -1.47
Sunil Hitech Enginee B 192.20 189.40 -1.46
Guj. NRE Coke B 4.78 4.71 -1.46
Guj. Mineral Dev A 102.90 101.40 -1.46
HOV Services Ltd. B 82.70 81.50 -1.45
Spentex Indust. B 4.15 4.09 -1.45
Tips Industries B 41.30 40.70 -1.45
Elnet Technologi B 69.00 68.00 -1.45
Canara Bank A 383.95 378.40 -1.45
Hipolin Ltd. B 34.50 34.00 -1.45
Bombay Rayon Fashion B 125.20 123.40 -1.44
LML Ltd. B 7.00 6.90 -1.43
Arnold Holdings B 62.90 62.00 -1.43
Mangalore Chem. B 87.25 86.00 -1.43
Ajanta Pharma Lt A 1,283.90 1,265.70 -1.42
Titagarh Wagons Ltd. B 106.50 105.00 -1.41
Balurghat Techno T 3.55 3.50 -1.41
Orient Refractories B 88.40 87.15 -1.41
Madhucon Project B 60.65 59.80 -1.40
DCW Ltd. B 18.05 17.80 -1.39
Shemaroo Entertainme B 188.00 185.40 -1.38
Pratibha Industries B 39.80 39.25 -1.38
Hathway Cable & Data A 54.75 54.00 -1.37
Hind. NationalGl B 116.50 114.90 -1.37
GKB Ophthalmic B 54.75 54.00 -1.37
Fervent Synergies L B 65.90 65.00 -1.37
Precision Wires B 123.80 122.10 -1.37
Forbes & Company Ltd B 1,552.25 1,531.00 -1.37
Whirlpool of Ind B 712.80 703.00 -1.37
Khaitan Electric B 36.50 36.00 -1.37
Maxwell Industries L B 65.90 65.00 -1.37
Prakash Indus. B 40.55 40.00 -1.36
Torrent Cables Ltd. B 149.50 147.50 -1.34
Zodiac Ventures T 75.00 74.00 -1.33
Cybermt Infotek T 0.75 0.74 -1.33
Blue Star Infotech B 180.70 178.30 -1.33
Kirloskar Ferrou B 57.00 56.25 -1.32
Sun Pharma Advanced A 405.25 399.90 -1.32
GMR Infrastructure L A 15.10 14.90 -1.32
Ortel Communications B 174.30 172.00 -1.32
Benares Hotels T 1,343.75 1,326.25 -1.30
Texmaco Infrastructu B 34.60 34.15 -1.30
Guj. Industries B 84.30 83.20 -1.30
Flex Foods B 54.30 53.60 -1.29
ICVL Chemicals T 233.00 230.00 -1.29
Kuantum Papers B 104.30 102.95 -1.29
Apollo Hospitals A 1,160.00 1,145.00 -1.29
Vipul Ltd. B 54.10 53.40 -1.29
Hardcastle & Waud B 379.90 375.00 -1.29
Dolphin Offshore Ent B 117.00 115.50 -1.28
Redington (India) Lt A 121.55 120.00 -1.28
Mukesh Steels T 27.35 27.00 -1.28
Everest Kanto Cylind B 10.15 10.02 -1.28
Boston Bio Systems L B 15.58 15.38 -1.28
Oil India Ltd. A 464.05 458.10 -1.28
Premco Global Li T 305.00 301.10 -1.28
Ratnamani Metals B 684.75 676.00 -1.28
Rathi Steel & Power B 4.71 4.65 -1.27
Melstar Inform. B 3.95 3.90 -1.27
West Coast Paper B 51.05 50.40 -1.27
Shree Digvijay B 15.80 15.60 -1.27
Aurum Soft Systems L B 1.59 1.57 -1.26
Websol Energy System B 19.95 19.70 -1.25
Shree Hari Chem. B 119.80 118.30 -1.25
United Bank of I B 27.90 27.55 -1.25
Unichem Labs B 206.25 203.70 -1.24
Karuturi Global Ltd. B 1.61 1.59 -1.24
Vikas GlobalOne Ltd. B 6.45 6.37 -1.24
Mayur Uniquoters B 431.50 426.20 -1.23
Anuh Pharma Ltd B 567.10 560.10 -1.23
Tree House Education B 394.85 390.00 -1.23
Flexituff Internatio B 229.80 227.00 -1.22
Navin Fluorine Inter B 840.25 830.00 -1.22
Info Edge (India) A 778.50 769.00 -1.22
Reliance Power L A 57.45 56.75 -1.22
Transpek Indus. B 253.10 250.00 -1.22
Petron Engineeri B 254.10 251.00 -1.22
Bhushan Steel Ltd. A 62.00 61.25 -1.21
Bal Pharma Ltd B 62.75 62.00 -1.20
DIC India B 417.00 412.00 -1.20
Asahi Songwon Colors B 125.50 124.00 -1.20
Dabur India A 255.00 251.95 -1.20
Jagsonpal Pharma B 29.40 29.05 -1.19
KGN Enterprises B 58.70 58.00 -1.19
Kiran Vyapar B 85.00 84.00 -1.18
Tijaria Polypipes Lt B 4.25 4.20 -1.18
Kalyani Investment B 2,421.50 2,393.00 -1.18
K S Oils L B 0.85 0.84 -1.18
Eros International M B 421.95 417.00 -1.17
L&T Finance Holdings A 63.95 63.20 -1.17
Chembond Chemica B 352.10 348.00 -1.16
GAIL (India) Ltd. A 366.05 361.80 -1.16
GIC Housing Fi B 223.95 221.35 -1.16
Uflex Ltd. B 120.40 119.00 -1.16
Praj Industries B 61.05 60.35 -1.15
Balmer Lawrie Invest B 260.00 257.00 -1.15
Bajaj Corp Ltd. B 445.75 440.65 -1.14
Ballarpur Ind. B 13.99 13.83 -1.14
Savita Oil Tech B 526.00 520.00 -1.14
Corporation Bank A 57.45 56.80 -1.13
Minda Industries B 531.75 525.75 -1.13
The Hi-Tech Gears B 275.50 272.40 -1.13
Emkay Global Financi B 58.25 57.60 -1.12
Jindal Poly Films B 223.30 220.80 -1.12
Uttam Galva Steels B 49.00 48.45 -1.12
KEC International Lt A 99.20 98.10 -1.11
TVS Electronics B 40.45 40.00 -1.11
Sasken Comm.Tech. B 224.50 222.00 -1.11
Marg Ltd. B 9.95 9.84 -1.11
Bajaj Auto Ltd. A 1,971.25 1,949.40 -1.11
Manaksia Aluminium B 9.00 8.90 -1.11
Swaraj Engines B 810.00 801.00 -1.11
State Trading B 143.60 142.00 -1.11
Hindalco Indus. A 130.50 129.05 -1.11
Alchemist B 27.30 27.00 -1.10
Stone India B 50.05 49.50 -1.10
Nagarjuna Agrich B 13.61 13.46 -1.10
KSE T 839.25 830.00 -1.10
Arvind Ltd. A 257.30 254.50 -1.09
N G Industries Ltd. B 69.00 68.25 -1.09
Mayur Leather Pr T 32.00 31.65 -1.09
Arman Financial Serv B 137.50 136.00 -1.09
Gravita India Ltd. B 36.70 36.30 -1.09
Ansal Properties & I B 23.10 22.85 -1.08
Guj. Gas Co. Ltd A 719.85 712.10 -1.08
Spicejet Ltd. B 18.60 18.40 -1.08
Dredging Corpora B 363.90 360.00 -1.07
Lincoln Pharmace B 79.60 78.75 -1.07
Bombay Dyeing B 65.15 64.45 -1.07
Jayshree Tea B 75.00 74.20 -1.07
L & T A 1,650.10 1,632.50 -1.07
SE Investments B 295.65 292.50 -1.07
Fedders Lloyd Co B 74.60 73.80 -1.07
Naisargik Agrite T 3.74 3.70 -1.07
Ambuja Cements Ltd. A 239.50 236.95 -1.06
Berger Paints I A 212.60 210.35 -1.06
Orient Cement Ltd. B 170.05 168.25 -1.06
Patel Engg. Ltd. B 80.20 79.35 -1.06
Apcotex Industries L B 445.80 441.10 -1.05
Mirc Electronics B 9.50 9.40 -1.05
Saboo Sodium Ch B 8.69 8.60 -1.04
NRB Bearings Lim B 115.90 114.70 -1.04
Oswal Agro Mills B 12.48 12.35 -1.04
Indian Metal & F B 181.90 180.00 -1.04
NCC A 91.65 90.70 -1.04
Pearl Global Industr B 259.50 256.80 -1.04
Cybertech System B 33.70 33.35 -1.04
Intl. Travel Hou B 251.60 249.00 -1.03
Adhunik Metaliks B 19.60 19.40 -1.02
Solar Industries Ind B 3,400.00 3,365.45 -1.02
IVRCL B 14.80 14.65 -1.01
Torrent Pharmac A 1,217.55 1,205.20 -1.01
Waterbase Ltd. B 50.10 49.60 -1.00
Prism Cement Lim B 105.50 104.45 -1.00
Bharat Bijlee B 599.00 593.00 -1.00
Automotive Stampings B 40.40 40.00 -0.99
Hind. Zinc A 171.00 169.30 -0.99
Silver Oak Commerci. T 4.04 4.00 -0.99
Kamadgiri Fashion B 40.80 40.40 -0.98
3i Infotech B 6.10 6.04 -0.98
Infosys A 1,961.60 1,942.40 -0.98
Perfect-Octave Media B 20.40 20.20 -0.98
Claris Lifesciences B 247.40 245.00 -0.97
FE (India) B 31.30 31.00 -0.96
Comfort Intech B 1.04 1.03 -0.96
ISMT Ltd. B 9.34 9.25 -0.96
Patidar Buildcon B 26.25 26.00 -0.95
Asian Hotels (North) B 104.90 103.90 -0.95
Sonata Software B 158.50 157.00 -0.95
Shri Mahalaxmi Agrii DT 194.50 192.66 -0.95
V2 Retail B 36.65 36.30 -0.95
Empire Inds. B 1,546.50 1,532.00 -0.94
Raymond Ltd A 449.90 445.65 -0.94
Ultramarine Pig. B 69.35 68.70 -0.94
Tamilnadu Petroprod B 14.94 14.80 -0.94
Hubtown B 95.95 95.05 -0.94
Peacock Inds. B 14.99 14.85 -0.93
Ashiana Housing Ltd. B 215.00 213.00 -0.93
Tata Chemicals A 431.00 427.00 -0.93
Rama Paper Mills B 10.70 10.60 -0.93
Nelcast Ltd. B 37.45 37.10 -0.93
Gulshan Polyols Ltd. B 304.10 301.30 -0.92
Prime Focus B 37.85 37.50 -0.92
Kesar Terminals & In B 434.00 430.00 -0.92
Lakshmi Vilas Ba B 103.35 102.40 -0.92
Prajay Engineers B 6.62 6.56 -0.91
Omkar Speciality Che B 143.30 142.00 -0.91
Allcargo Logistics B 329.00 326.00 -0.91
B L Kashyap & Sons B 13.37 13.25 -0.90
Vadilal Indus. B 488.90 484.50 -0.90
Dhanlaxmi Bank B 33.25 32.95 -0.90
Inventure Growth & S B 11.10 11.00 -0.90
Kinetic Engg. B 44.50 44.10 -0.90
Grasim Inds. A 3,629.50 3,597.35 -0.89
GRUH Finance Li A 246.70 244.50 -0.89
Mercator Ltd. B 16.85 16.70 -0.89
Elantas Beck India L B 1,176.00 1,165.50 -0.89
Network 18 Media & I A 56.70 56.20 -0.88
PMC Fincorp A 17.30 17.15 -0.87
Hind. Copper A 63.20 62.65 -0.87
Tamboli Capital B 46.75 46.35 -0.86
Harrisons Malaya B 23.30 23.10 -0.86
Easun Reyrolle L B 40.50 40.15 -0.86
Shriram EPC Ltd. B 35.10 34.80 -0.85
Syndicate Bank A 100.25 99.40 -0.85
Tide Water Oil B 13,961.00 13,843.00 -0.85
Goenka Business B 479.00 475.00 -0.84
Jenson & Nich. B 5.95 5.90 -0.84
Metroglobal B 65.65 65.10 -0.84
Ujaas Energy B 17.85 17.70 -0.84
Colgate Palm. A 2,011.90 1,995.00 -0.84
Tourism Finance B 65.30 64.75 -0.84
Shree Cement A 10,331.25 10,244.90 -0.84
I P Rings Ltd. B 89.75 89.00 -0.84
Bliss GVS Pharma B 119.00 118.00 -0.84
Media Matrix Worldwi B 6.00 5.95 -0.83
Shree Global Tra B 18.15 18.00 -0.83
Maa Jagdambe Trade T 78.40 77.75 -0.83
Finolex Industri A 277.30 275.00 -0.83
Prabhav Industries L B 1.21 1.20 -0.83
Indo Rama Synth. B 18.00 17.85 -0.83
SJVN Ltd. A 24.30 24.10 -0.82
Sumeet Industrie B 13.36 13.25 -0.82
Max India Ltd. A 431.05 427.55 -0.81
GVK Power & Infrastr A 8.63 8.56 -0.81
Maruti Suzuki India A 3,770.15 3,740.00 -0.80
FIEM Industries B 595.00 590.25 -0.80
Sharon Bio-Medicine B 18.80 18.65 -0.80
PSL Ltd. T 12.50 12.40 -0.80
Zee Media Corp B 18.80 18.65 -0.80
Jubilant Industries B 112.85 111.95 -0.80
Aditya Birla Chemica B 216.00 214.30 -0.79
Poddar Pigments B 139.60 138.50 -0.79
Lovable Lingerie Ltd B 301.90 299.50 -0.79
Alembic Pharmaceutic A 478.80 475.00 -0.79
Damodar Industries B 51.00 50.60 -0.78
Tata Teleservices (M B 7.67 7.61 -0.78
Malu Paper Mills B 12.80 12.70 -0.78
Sathavahana Ispa B 38.80 38.50 -0.77
Nath Bio-Genes B 130.00 129.00 -0.77
Datamatics Global Se B 65.00 64.50 -0.77
Ingersoll Rand B 966.45 959.00 -0.77
Precision Elect. T 39.00 38.70 -0.77
Garware-Wall Rop B 184.90 183.50 -0.76
Indraprastha Gas Ltd A 417.10 413.95 -0.76
PVR Ltd. A 622.75 618.00 -0.76
KIC Metaliks B 401.00 398.00 -0.75
Nectar Lifesciences B 34.00 33.75 -0.74
MRF Ltd A 36,955.00 36,682.70 -0.74
JM Financial Ltd. B 47.20 46.85 -0.74
United Spirits Ltd. A 3,370.00 3,345.00 -0.74
8K Miles Software B 677.00 672.00 -0.74
TVS Motor Co. Ltd. A 237.35 235.60 -0.74
Dalmia Bharat B 439.50 436.30 -0.73
Arrow Coated Pro B 371.70 369.00 -0.73
Greaves Cotton B 137.75 136.75 -0.73
Riba Textiles Li B 13.75 13.65 -0.73
WPIL Ltd. B 550.00 546.00 -0.73
Repro India Ltd. B 382.80 380.00 -0.73
CMC Ltd. A 1,892.00 1,878.15 -0.73
Mukand Engineers B 27.50 27.30 -0.73
Bengal Tea & Fab B 41.60 41.30 -0.72
IndusInd Bank A 829.95 823.95 -0.72
Hindustan Unilever L A 857.85 851.65 -0.72
Lakshmi Precn.Sc B 41.50 41.20 -0.72
Store One Retail Ind B 28.15 27.95 -0.71
Windsor Machines B 21.15 21.00 -0.71
Page Industries Ltd. A 13,546.65 13,450.00 -0.71
Supreme Petroche B 70.10 69.60 -0.71
Heritage Foods B 313.00 310.80 -0.70
Guj. Alkalie & C B 170.75 169.55 -0.70
Century Extru. B 1.44 1.43 -0.69
Gujarat Apollo Indus B 131.70 130.80 -0.68
Aksh Optifibre B 14.60 14.50 -0.68
Universal Prime T 1.46 1.45 -0.68
Indian Hotels Co A 110.00 109.25 -0.68
Mold-Tek Packaging B 204.40 203.00 -0.68
Alembic Ltd. B 36.65 36.40 -0.68
Shilpa Medicare L B 886.00 880.00 -0.68
Videocon Industries A 149.75 148.75 -0.67
Govind Rubber B 22.50 22.35 -0.67
MIC Electronics Ltd. B 11.96 11.88 -0.67
Hind. Tin Works B 60.40 60.00 -0.66
CAT Techn. Ltd B 1.51 1.50 -0.66
MPS Ltd. B 902.50 896.50 -0.66
NTPC A 151.30 150.30 -0.66
Guj. Sidhee Ceme B 22.90 22.75 -0.66
Kerala Ayurveda Ltd. B 38.25 38.00 -0.65
Nitesh Estates B 13.80 13.71 -0.65
Setco Automotive B 251.60 250.00 -0.64
Good Luck Steel B 85.75 85.20 -0.64
CCL International Lt B 314.00 312.00 -0.64
SBI A 271.80 270.05 -0.64
Kay Power And Paper B 6.29 6.25 -0.64
Everonn Education B 23.80 23.65 -0.63
Guj. Meditech T 4.78 4.75 -0.63
Cinevista L B 3.20 3.18 -0.63
Hindustan Media Vent B 225.60 224.20 -0.62
IL&FS Transportation A 170.00 168.95 -0.62
Kilburn Chemical B 16.20 16.10 -0.62
Nitco Ltd. B 16.10 16.00 -0.62
IDBI Bank Ltd. A 75.05 74.60 -0.60
Mafatlal Ind B 167.00 166.00 -0.60
Orchid Chem & Ph B 50.75 50.45 -0.59
Tata Consultancy A 2,485.65 2,470.95 -0.59
Sterlite Technologie B 60.65 60.30 -0.58
Central Bank A 103.90 103.30 -0.58
Jammu & Kashmir Bank A 96.90 96.35 -0.57
Diana Tea Compan B 15.74 15.65 -0.57
Nyssa Corporation B 71.85 71.45 -0.56
Thomas Cook (I) B 232.90 231.60 -0.56
Ruchira Papers Ltd. B 27.25 27.10 -0.55
AtlasCycles(Haryana) B 217.20 216.00 -0.55
Trident Tools Ltd. B 27.15 27.00 -0.55
Allied Digital Servi B 18.15 18.05 -0.55
Surana Solar B 64.85 64.50 -0.54
Kernex Microsystems T 36.70 36.50 -0.54
Container Corpor A 1,643.90 1,635.05 -0.54
Fertilisers & Ch B 27.95 27.80 -0.54
Stampede Capital B 295.00 293.40 -0.54
Rupa & Company L B 221.00 219.80 -0.54
ITD Cementation Indi B 695.00 691.25 -0.54
Bank of Maharash B 37.30 37.10 -0.54
Bafna Pharmaceutical B 28.00 27.85 -0.54
Ess Dee Aluminium Lt B 234.75 233.50 -0.53
J L Morison (India) B 1,407.50 1,400.00 -0.53
Orbit Exports Li B 342.80 341.00 -0.53
Roto Pumps Ltd B 114.80 114.20 -0.52
Jai Corp Ltd. B 57.20 56.90 -0.52
ONGC A 306.20 304.60 -0.52
Indian Hume Pipe B 289.30 287.80 -0.52
Thermax A 980.00 975.00 -0.51
ANG Industries B 39.20 39.00 -0.51
Oriental Bank of A 205.00 203.95 -0.51
Finolex Cables A 272.15 270.80 -0.50
Rural Electrific A 313.10 311.55 -0.50
Ipca Laboratorie A 645.80 642.55 -0.50
Appu Marketing B 662.25 659.00 -0.49
Nissan Copper Ltd. B 2.06 2.05 -0.49
Integra Engineering B 20.45 20.35 -0.49
DCB Bank A 122.00 121.40 -0.49
Eldeco Housing & B 205.00 204.00 -0.49
Gammon India B 20.30 20.20 -0.49
Kothari Products B 208.00 207.00 -0.48
ITI B 20.70 20.60 -0.48
Sutlej Textiles & In B 356.60 354.90 -0.48
BF Utilities Ltd. A 668.40 665.20 -0.48
Murudeshwar Cer. B 21.50 21.40 -0.47
Sunflag Iron B 21.20 21.10 -0.47
Rolta India B 115.95 115.40 -0.47
Vakrangee A 106.70 106.20 -0.47
Rajkamal Synth. B 10.60 10.55 -0.47
Esab India B 648.00 645.00 -0.46
Jamna Auto Inds. B 216.00 215.00 -0.46
Dish TV India Ltd. A 75.75 75.40 -0.46
OnMobile Global Ltd. B 76.40 76.05 -0.46
The Byke Hospitality B 161.65 160.90 -0.46
Mangalam Cement B 265.20 264.00 -0.45
Mastek Li B 388.50 386.80 -0.44
Reliance Ind.Inf B 382.60 380.90 -0.44
GlaxoSmithKlineConsu A 6,227.40 6,200.00 -0.44
Shakti Pumps (In B 202.70 201.80 -0.44
Pricol Ltd. B 33.85 33.70 -0.44
Neuland Laborat B 369.60 368.00 -0.43
Manappuram Finance A 34.90 34.75 -0.43
Mapro Industries T 450.00 448.10 -0.42
Trident Ltd. B 24.05 23.95 -0.42
Venus Remedies L B 165.20 164.50 -0.42
Suzlon Energy Ltd. A 24.00 23.90 -0.42
NIIT Ltd. B 36.05 35.90 -0.42
Vijay Textiles L B 7.08 7.05 -0.42
Radix Industries B 241.00 240.00 -0.41
Punj. NationlBak A 160.30 159.65 -0.41
MOIL Ltd. B 254.85 253.80 -0.41
KNR Constructions B 487.00 485.00 -0.41
Gillette India Ltd. B 4,342.65 4,325.00 -0.41
Zicom Electronic B 147.10 146.50 -0.41
North Eastern Carry B 74.90 74.60 -0.40
Kopran Ltd B 49.65 49.45 -0.40
Ion Exchange (India) T 247.10 246.10 -0.40
Sundaram Finance B 1,485.00 1,479.00 -0.40
Indo Borax B 337.30 336.00 -0.39
PBM Polytex B 76.25 75.95 -0.39
Manaksia Ltd. B 51.15 50.95 -0.39
GTL Ltd. B 13.07 13.02 -0.38
Transgene Biotek T 2.61 2.60 -0.38
Power Grid Corpo A 143.15 142.60 -0.38
Amtek India B 105.40 105.00 -0.38
Magma Fincorp Ltd. B 91.65 91.30 -0.38
LIC Housing Fi A 432.00 430.40 -0.37
Nesco Ltd. B 1,650.05 1,644.00 -0.37
Omaxe Ltd. B 133.50 133.00 -0.37
Greencrest Financial T 66.80 66.55 -0.37
Peninsula Land L B 27.80 27.70 -0.36
Amara Raja Batt. A 798.20 795.30 -0.36
Orient Green Power C B 13.85 13.80 -0.36
AstraZeneca Pharma I B 886.00 882.85 -0.36
Faze Three Ltd. B 14.40 14.35 -0.35
Arcotech Ltd. B 347.40 346.20 -0.35
Sunrise Asian A 585.50 583.50 -0.34
Timken India Ltd B 597.00 595.00 -0.34
Sea TV Network Ltd. B 8.97 8.94 -0.33
Encore Software B 6.10 6.08 -0.33
Astral Poly Technik B 444.45 443.00 -0.33
Lok Housing B 9.05 9.02 -0.33
Linde India B 391.60 390.35 -0.32
Viceroy Hotels L B 15.80 15.75 -0.32
Infomedia Press B 3.18 3.17 -0.31
Fag Bearings Ind B 3,997.75 3,985.45 -0.31
Nam Securities B 16.00 15.95 -0.31
MMTC Ltd. A 47.90 47.75 -0.31
GSS Infotech B 16.75 16.70 -0.30
Compucom Softwr B 10.01 9.98 -0.30
Kolte-Patil Develope B 213.95 213.30 -0.30
ADC India Communicat B 329.00 328.00 -0.30
UltraTech Cement A 2,673.00 2,665.00 -0.30
Atlanta Ltd. B 68.20 68.00 -0.29
Unity Infraprojects B 17.15 17.10 -0.29
Rishabh Digha St B 17.20 17.15 -0.29
Avon Organics Li B 34.40 34.30 -0.29
The Ramco Cements A 308.30 307.40 -0.29
KCCL Plastic B 3.58 3.57 -0.28
Walchandnagar B 180.50 180.00 -0.28
Bajaj Steel Ind. B 180.50 180.00 -0.28
Vikram Thermo (I B 72.20 72.00 -0.28
Zee Learn Ltd. B 35.90 35.80 -0.28
Hotel Leela Ven. B 18.20 18.15 -0.27
SRS Real Infrastruct B 18.40 18.35 -0.27
Adani Enterprises Lt A 676.00 674.20 -0.27
Gokaldas Exports B 55.75 55.60 -0.27
Excel Crop Care Ltd. B 825.00 822.75 -0.27
Hind. Oil Explor B 38.05 37.95 -0.26
Hind. Motor B 7.57 7.55 -0.26
Wipro Ltd A 541.40 540.00 -0.26
Reliance Capital A 404.90 403.90 -0.25
Steel Cast B 39.25 39.15 -0.25
Kirloskar Bros. Inv B 4,010.00 4,000.00 -0.25
Valecha Engineer B 79.60 79.40 -0.25
Lakshmi Elect. B 415.00 414.00 -0.24
Assam Company B 4.10 4.09 -0.24
Bharat Agri Fert & R B 107.20 106.95 -0.23
IndiaNivesh B 43.75 43.65 -0.23
Vardhman Textiles Lt B 650.00 648.55 -0.22
Camlin Fine Sciences B 89.00 88.80 -0.22
Rajesh Exports L A 232.50 232.00 -0.22
Danlaw Technologies B 22.95 22.90 -0.22
Supreme Inds. A 689.35 687.80 -0.22
Rainbow Papers B 71.50 71.35 -0.21
Crest Ventures B 47.20 47.10 -0.21
Sandur M & I Ore B 486.00 485.00 -0.21
Timex Group India B 24.00 23.95 -0.21
Cravatex B 439.90 439.00 -0.20
Mount Everest Mi B 104.90 104.70 -0.19
SSPDL Ltd. B 26.30 26.25 -0.19
VST Industries B 1,640.00 1,636.90 -0.19
D & H India B 26.10 26.05 -0.19
Maxheights Infra B 56.90 56.80 -0.18
Crompton Greaves A 169.00 168.70 -0.18
Vimal Oil & Food B 217.40 217.00 -0.18
Bata India A 1,018.75 1,017.00 -0.17
Indian Toners B 89.05 88.90 -0.17
Pipavav Defence & Of A 57.35 57.25 -0.17
Nagpur Power B 29.00 28.95 -0.17
Bimetal Bear. B 304.50 304.00 -0.16
Styrolution ABS (Ind B 637.50 636.50 -0.16
Credit Analysis & Re A 1,557.00 1,554.55 -0.16
Essar Securities B 30.70 30.65 -0.16
Gallantt Ispat Ltd. B 401.60 401.00 -0.15
Skyline Ventures D 137.00 136.80 -0.15
Remsons Industri B 36.40 36.35 -0.14
Hawkins Cookers B 2,865.00 2,861.05 -0.14
PTC India A 71.50 71.40 -0.14
Goldline Intl. B 496.20 495.50 -0.14
Autolite (I) B 35.75 35.70 -0.14
Sequent Scientific B 544.50 543.75 -0.14
SMS Pharmaceuticals B 557.25 556.50 -0.13
Microsec Financial S B 75.60 75.50 -0.13
Malabar Trading Comp B 39.80 39.75 -0.13
Priya Ltd. B 38.40 38.35 -0.13
Blue Star B 307.40 307.00 -0.13
Andhra Cement B 8.61 8.60 -0.12
Suven Life Sciences B 281.75 281.40 -0.12
Gilada Finance & T 8.11 8.10 -0.12
Bombay Burmah B 421.50 421.00 -0.12
Sun TV Network Ltd. A 347.50 347.10 -0.12
Mangalam Industrial B 283.80 283.50 -0.11
Jayaswal Neco Indust B 8.80 8.79 -0.11
Vijaya Bank B 45.60 45.55 -0.11
Mysore Petro.Che B 47.25 47.20 -0.11
Elgi Equipments B 137.30 137.15 -0.11
APM Industries B 48.05 48.00 -0.10
Control Print Ltd. B 208.20 208.00 -0.10
Lyka Labs B 58.30 58.25 -0.09
Torrent Power Ltd. A 164.65 164.50 -0.09
Surya Roshni Ltd B 110.50 110.40 -0.09
Aimco Pesticides T 53.05 53.00 -0.09
Quasar India Ltd. B 59.90 59.85 -0.08
Link Pharma Chem T 12.24 12.23 -0.08
Srinivasa Hatche B 121.20 121.10 -0.08
Virtual Global Edu B 14.30 14.29 -0.07
Sunstar Realty Devel M 414.50 414.20 -0.07
Shree Ganesh Jew (I) B 15.21 15.20 -0.07
Premier Polyfilm B 15.80 15.79 -0.06
Jindal Drilling B 169.10 169.00 -0.06
National Fittings T 90.00 89.95 -0.06
Havells India A 281.30 281.15 -0.05
VIP Indus. B 97.10 97.05 -0.05
Tata Investment B 564.10 563.90 -0.04
ABB India A 1,339.60 1,339.00 -0.04
Jet Airways A 378.15 378.00 -0.04
Divinus Fabrics B 398.60 398.50 -0.03