Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE-200 |  SENSEX |  BSE-100 |   |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 200
11612.50  -8.32  (-0.07%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
3M India Ltd. (A)
35250.00
34913.20
+0.96
ABB India Ltd. (A)
4940.50
4964.70
-0.49
APL Apollo Tubes Ltd. (A)
1940.45
1904.55
+1.88
Abbott India Ltd. (A)
27910.00
28088.75
-0.64
Adani Energy Solutions Ltd. (A)
923.00
932.45
-1.01
Adani Enterprises Ltd. (A)
2155.00
2157.70
-0.13
Adani Green Energy Ltd. (A)
935.40
937.10
-0.18
Adani Ports & Special Economic Zone Ltd. (A)
1429.65
1428.80
+0.06
Adani Power Ltd. (A)
142.70
143.35
-0.45
Adani Total Gas Ltd. (A)
554.10
555.80
-0.31
Aditya Birla Capital Ltd. (A)
358.80
350.70
+2.31
Alkem Laboratories Ltd. (A)
5818.60
5859.95
-0.71
Ambuja Cements Ltd. (A)
548.95
537.65
+2.10
Apollo Hospitals Enterprise Ltd. (A)
7266.00
7312.30
-0.63
Ashok Leyland Ltd. (A)
186.85
185.65
+0.65
Asian Paints Ltd. (A)
2815.35
2884.35
-2.39
Astral Ltd. (A)
1460.55
1438.20
+1.55
Au Small Finance Bank Ltd. (A)
980.00
971.40
+0.89
Aurobindo Pharma Ltd. (A)
1183.50
1167.05
+1.41
Avenue Supermarts Ltd. (A)
3833.15
3826.35
+0.18
Axis Bank Ltd. (A)
1299.55
1261.90
+2.98
Bajaj Auto Ltd. (A)
9551.90
9556.10
-0.04
Bajaj Finance Ltd. (A)
946.10
948.85
-0.29
Bajaj Finserv Ltd. (A)
2004.00
2011.45
-0.37
Bajaj Holdings & Investment Ltd. (A)
10746.70
10702.60
+0.41
Balkrishna Industries Ltd. (A)
2426.50
2397.05
+1.23
Bank of Baroda (A)
307.90
301.80
+2.02
Bank of India (A)
152.70
147.55
+3.49
Berger Paints (India) Ltd. (A)
524.70
522.80
+0.36
Bharat Electronics Ltd. (A)
417.90
413.30
+1.11
Bharat Forge Ltd. (A)
1447.05
1460.65
-0.93
Bharat Heavy Electricals Ltd. (A)
267.65
265.45
+0.83
Bharat Petroleum Corporation Ltd. (A)
356.50
355.00
+0.42
Bharti Airtel Ltd. (A)
2019.45
2026.50
-0.35
Bharti Hexacom Ltd. (A)
1641.10
1679.30
-2.27
Biocon Ltd. (A)
379.00
377.30
+0.45
Bosch Ltd. (A)
37430.00
37872.35
-1.17
Britannia Industries Ltd. (A)
5909.60
5919.55
-0.17
CG Power and Industrial Solutions Ltd. (A)
576.95
581.70
-0.82
Canara Bank (A)
153.95
150.85
+2.06
Cholamandalam Investment & Finance Company Ltd. (A)
1693.60
1701.70
-0.48
Cipla Ltd. (A)
1434.60
1447.60
-0.90
Coal India Ltd. (A)
431.80
428.75
+0.71
Coforge Ltd. (A)
1683.25
1708.35
-1.47
Colgate-Palmolive (India) Ltd. (A)
2097.15
2105.80
-0.41
Container Corporation of India Ltd. (A)
519.55
517.60
+0.38
Coromandel International Ltd. (A)
2323.95
2350.60
-1.13
Cummins India Ltd. (A)
4015.45
3975.70
+1.00
DLF Ltd. (A)
649.00
652.30
-0.51
Dabur India Ltd. (A)
512.85
521.65
-1.69
Dalmia Bharat Ltd. (A)
2175.00
2105.60
+3.30
Deepak Nitrite Ltd. (A)
1562.05
1566.05
-0.26
Divi's Laboratories Ltd. (A)
6350.50
6433.70
-1.29
Dixon Technologies (India) Ltd. (A)
11100.80
11235.75
-1.20
Dr. Reddy's Laboratories Ltd. (A)
1191.95
1190.35
+0.13
Eicher Motors Ltd. (A)
7377.00
7400.70
-0.32
Escorts Kubota Ltd. (A)
3697.25
3723.90
-0.72
Eternal Ltd. (A)
299.20
294.50
+1.60
FSN E-Commerce Ventures Ltd. (A)
254.80
254.55
+0.10
Federal Bank Ltd. (A)
246.90
249.25
-0.94
Fortis Healthcare Ltd. (A)
914.55
907.70
+0.75
GAIL (India) Ltd. (A)
165.20
165.30
-0.06
GE Vernova T&D India Ltd. (A)
2794.90
2731.30
+2.33
GMR Airports Ltd. (A)
99.60
99.20
+0.40
General Insurance Corporation of India (A)
364.50
366.65
-0.59
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2386.80
2369.85
+0.72
Godrej Consumer Products Ltd. (A)
1227.10
1238.35
-0.91
Godrej Properties Ltd. (A)
1871.65
1879.80
-0.43
Grasim Industries Ltd. (A)
2795.70
2772.70
+0.83
Gujarat Fluorochemicals Ltd. (A)
3391.30
3461.10
-2.02
Gujarat Gas Ltd. (A)
415.35
408.60
+1.65
HCL Technologies Ltd. (A)
1668.60
1665.00
+0.22
HDFC Asset Management Company Ltd. (A)
2554.60
2489.30
+2.62
HDFC Bank Ltd. (A)
926.00
937.25
-1.20
HDFC Life Insurance Company Ltd. (A)
744.25
748.35
-0.55
Havells India Ltd. (A)
1436.60
1431.55
+0.35
Hero MotoCorp Ltd. (A)
5669.45
5737.85
-1.19
Hindustan Petroleum Corporation Ltd. (A)
439.95
448.70
-1.95
Hindustan Zinc Ltd. (A)
654.40
629.85
+3.90
Hindalco Industries Ltd. (A)
955.40
936.05
+2.07
Hindustan Aeronautics Ltd. (A)
4464.00
4450.50
+0.30
Hindustan Unilever Ltd. (A)
2353.45
2389.90
-1.53
Honeywell Automation India Ltd. (A)
33650.05
33291.85
+1.08
ICICI Bank Ltd. (A)
1418.15
1436.55
-1.28
ICICI Lombard General Insurance Company Ltd. (A)
1858.80
1887.20
-1.50
ICICI Prudential Life Insurance Company Ltd. (A)
669.25
684.05
-2.16
IDBI Bank Ltd. (A)
104.85
103.75
+1.06
IDFC First Bank Ltd. (A)
83.06
82.97
+0.11
Indian Railway Catering & Tourism Corporation Ltd. (A)
627.55
630.30
-0.44
ITC Ltd. (A)
334.75
334.65
+0.03
Indian Bank (A)
846.65
817.50
+3.57
Indian Hotels Company Ltd. (A)
689.85
678.55
+1.67
Indian Oil Corporation Ltd. (A)
159.05
157.30
+1.11
Indian Overseas Bank (A)
36.10
35.45
+1.83
Indian Railway Finance Corporation Ltd. (A)
122.05
121.40
+0.54
Indian Renewable Energy Development Agency Ltd. (A)
138.15
139.95
-1.29
Indraprastha Gas Ltd. (A)
181.65
180.75
+0.50
Indus Towers Ltd. (A)
438.30
427.95
+2.42
IndusInd Bank Ltd. (A)
944.60
910.30
+3.77
Info Edge (India) Ltd. (A)
1307.05
1331.55
-1.84
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com