Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

MIDCAP |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |   |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE MidCap
46042.76  -73.76  (-0.16%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
3M India Ltd. (A)
34570.10
35010.40
-1.26
ACC Ltd. (A)
1707.45
1707.15
+0.02
APL Apollo Tubes Ltd. (A)
1897.80
1902.90
-0.27
Aarti Industries Ltd. (A)
364.00
357.60
+1.79
Abbott India Ltd. (A)
28150.00
28414.15
-0.93
Aditya Birla Capital Ltd. (A)
350.70
355.55
-1.36
Aditya Birla Fashion and Retail Ltd. (A)
73.37
74.38
-1.36
Ajanta Pharma Ltd. (A)
2727.70
2734.05
-0.23
Alkem Laboratories Ltd. (A)
5864.45
5868.45
-0.07
Ashok Leyland Ltd. (A)
185.85
186.95
-0.59
Astral Ltd. (A)
1434.30
1439.05
-0.33
Au Small Finance Bank Ltd. (A)
973.15
1006.85
-3.35
Aurobindo Pharma Ltd. (A)
1159.10
1172.65
-1.16
Balkrishna Industries Ltd. (A)
2391.40
2413.25
-0.91
Bank of India (A)
147.40
145.85
+1.06
Bayer Cropscience Ltd. (A)
4437.30
4422.70
+0.33
Bharat Forge Ltd. (A)
1455.35
1456.60
-0.09
Bharat Heavy Electricals Ltd. (A)
265.45
267.95
-0.93
Biocon Ltd. (A)
376.20
372.05
+1.12
Brainbees Solutions Ltd. (A)
269.95
269.50
+0.17
CG Power and Industrial Solutions Ltd. (A)
581.70
585.95
-0.73
Canara Bank (A)
150.85
150.00
+0.57
Castrol India Ltd. (A)
187.55
187.05
+0.27
Clean Science & Technology Ltd. (A)
855.00
855.00
+0.00
Colgate-Palmolive (India) Ltd. (A)
2105.80
2098.60
+0.34
Container Corporation of India Ltd. (A)
517.50
513.15
+0.85
Coromandel International Ltd. (A)
2355.00
2288.50
+2.91
Crisil Ltd. (A)
4810.00
4759.50
+1.06
Crompton Greaves Consumer Electricals Ltd. (A)
252.35
251.25
+0.44
Cummins India Ltd. (A)
3973.15
3975.30
-0.05
Dalmia Bharat Ltd. (A)
2103.70
2073.75
+1.44
Deepak Nitrite Ltd. (A)
1566.05
1574.00
-0.51
Delhivery Ltd. (A)
397.10
395.25
+0.47
Emami Ltd. (A)
510.00
513.00
-0.58
Emcure Pharmaceuticals Ltd. (A)
1548.60
1498.90
+3.32
Endurance Technologies Ltd. (A)
2593.20
2571.75
+0.83
Exide Industries Ltd. (A)
345.95
349.70
-1.07
Federal Bank Ltd. (A)
249.25
252.95
-1.46
GMR Airports Ltd. (A)
99.20
99.80
-0.60
General Insurance Corporation of India (A)
366.60
368.80
-0.60
Gillette India Ltd. (A)
8084.50
7838.80
+3.13
Gland Pharma Ltd. (A)
1716.50
1703.25
+0.78
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2381.35
2398.65
-0.72
Glenmark Pharmaceuticals Ltd. (A)
2001.55
2018.25
-0.83
Godrej Industries Ltd. (A)
1002.20
1014.40
-1.20
Godrej Properties Ltd. (A)
1879.80
1930.75
-2.64
Gujarat Fluorochemicals Ltd. (A)
3464.55
3455.45
+0.26
Gujarat Gas Ltd. (A)
409.00
417.50
-2.04
HDB Financial Services Ltd. (B)
766.15
768.65
-0.33
Hindustan Petroleum Corporation Ltd. (A)
448.75
451.15
-0.53
Honeywell Automation India Ltd. (A)
33291.85
33214.10
+0.23
IDBI Bank Ltd. (A)
103.75
104.00
-0.24
IDFC First Bank Ltd. (A)
82.97
84.77
-2.12
Indian Railway Catering & Tourism Corporation Ltd. (A)
630.30
634.90
-0.72
Indian Bank (A)
817.50
827.25
-1.18
Indian Hotels Company Ltd. (A)
678.55
690.15
-1.68
Indian Overseas Bank (A)
35.45
35.34
+0.31
Indian Railway Finance Corporation Ltd. (A)
121.40
122.60
-0.98
Indraprastha Gas Ltd. (A)
181.30
184.20
-1.57
Inventurus Knowledge Solutions Ltd. (B)
1690.60
1665.75
+1.49
Ipca Laboratories Ltd. (A)
1503.05
1528.35
-1.66
JSW Energy Ltd. (A)
492.45
498.70
-1.25
JSW Infrastructure Ltd. (A)
264.50
264.40
+0.04
Jindal Steel Ltd. (A)
1009.70
1023.20
-1.32
Jubilant Foodworks Ltd. (A)
526.00
523.35
+0.51
Kansai Nerolac Paints Ltd. (A)
234.95
230.65
+1.86
L&T Finance Ltd. (A)
288.45
296.35
-2.67
L&T Technology Services Ltd. (A)
4315.00
4316.05
-0.02
LIC Housing Finance Ltd. (A)
521.50
518.65
+0.55
Laurus Labs Ltd. (A)
1057.20
1042.30
+1.43
Linde India Ltd. (A)
6057.60
6121.95
-1.05
Lodha Developers Ltd. (A)
1074.70
1077.00
-0.21
Lupin Ltd. (A)
2170.70
2189.75
-0.87
Mahindra & Mahindra Financial Services Ltd. (A)
362.60
353.85
+2.47
MRF Ltd. (A)
147527.80
148844.80
-0.88
Max Financial Services Ltd. (A)
1646.40
1662.20
-0.95
Max Healthcare Institute Ltd. (A)
1028.60
1013.85
+1.45
MphasiS Ltd. (A)
2871.00
2831.65
+1.39
Muthoot Finance Ltd. (A)
3912.60
3908.20
+0.11
NHPC Ltd. (A)
81.46
82.76
-1.57
NMDC Ltd. (A)
82.13
81.74
+0.48
Nippon Life India Asset Management Ltd. (A)
888.20
860.10
+3.27
Nuvoco Vistas Corporation Ltd. (A)
352.90
347.85
+1.45
Oberoi Realty Ltd. (A)
1651.95
1658.95
-0.42
Oil India Ltd. (A)
447.75
425.75
+5.17
Ola Electric Mobility Ltd. (A)
39.00
39.40
-1.02
Oracle Financial Services Software Ltd. (A)
7696.25
7588.60
+1.42
Procter & Gamble Hygiene & Healthcare Ltd. (A)
12406.00
12419.20
-0.11
PB Fintech Ltd. (A)
1634.00
1675.20
-2.46
PI Industries Ltd. (A)
3263.90
3255.15
+0.27
Page Industries Ltd. (A)
34520.80
34346.75
+0.51
Patanjali Foods Ltd. (A)
544.70
553.45
-1.58
Persistent Systems Ltd. (A)
6357.10
6332.65
+0.39
Petronet LNG Ltd. (A)
287.30
286.65
+0.23
Polycab India Ltd. (A)
7561.50
7626.85
-0.86
Power Finance Corporation Ltd. (A)
369.20
371.50
-0.62
Premier Energies Ltd. (A)
750.25
745.75
+0.60
REC Ltd. (A)
367.05
370.70
-0.98
Rajesh Exports Ltd. (Z)
166.30
163.45
+1.74
Relaxo Footwears Ltd. (A)
396.95
393.95
+0.76
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com