e.g. Tata motors, Reliance MF, 500570

Companies in similar price band   BSE  |  NSE

CompanyCodePrevious Close (Rs)Trade on Dhan
Responsive Ind. 14010233 134.28 Buy | Sell
Samhi Hotels 16620676 134.25 Buy | Sell
Arvee Laboratories 16550442 134.20 Buy | Sell
Bhageria Industries 16090049 134.05 Buy | Sell
Chemcon Speciality 12060104 134.05 Buy | Sell
Guj. Amb.Exports 11070045 134.03 Buy | Sell
Dhampur Sugar 11080016 133.57 Buy | Sell
Indiqube Spaces 11625812 133.55 Buy | Sell
Industrial Inv.Trust 14090014 133.46 Buy | Sell
D P Wires 15640036 133.42 Buy | Sell
Updater Serv. 17150421 132.64 Buy | Sell
Quick Heal Technolog 13191983 132.57 Buy | Sell
InfoBeans Tech 13192341 132.46 Buy | Sell
InfoBeans Tech 13192341 132.46 Buy | Sell
Vintage Coffee 11250502 132.42 Buy | Sell
Exim Routes 16530415 132.15 Buy | Sell
Marsons 13140008 132.12 Buy | Sell
Fresenius Kabi Oncol 12540492 132.05 Buy | Sell
Restaurant Brands 16620684 131.80 Buy | Sell
Vishnusurya Projects 17160322 131.75 Buy | Sell
GSS Infotech 13191071 131.70 Buy | Sell
Adani Ports & Speci 17025086 131.55 Buy | Sell
Affordable Robotic 16690603 131.51 Buy | Sell
C K K Retail Mart 11290712 131.35 Buy | Sell
IFGL Refractories 17029743 131.32 Buy | Sell
DAM Capital Advisors 14011173 131.30 Buy | Sell
Max India 16550591 131.20 Buy | Sell
Stanley Lifestyles 16070199 131.20 Buy | Sell
All e Technologies 13192025 131.15 Buy | Sell
Shalby 16550439 131.04 Buy | Sell
Hisar Metal Ind. 15990004 131.00 Buy | Sell
Sungarner Energies 15160019 130.90 Buy | Sell
Shiva Texyarn 14060026 130.86 Buy | Sell
Essar Ports 16580002 130.55 Buy | Sell
Canara Bank 14030061 130.45 Buy | Sell
Fedbank Fin. Serv. 14010385 130.29 Buy | Sell
Nath Bio-Genes 11140092 130.28 Buy | Sell
Suven Life Sciences 12540250 130.19 Buy | Sell
Ambani Orgochem 12070174 129.90 Buy | Sell
The Peria Karamalai 11040030 129.85 Buy | Sell
India Pesticides 12120143 129.52 Buy | Sell
Mason Infratech 11625733 129.30 Buy | Sell
NACL Industries 12120024 129.26 Buy | Sell
Fidel Softech 13192954 128.00 Buy | Sell
Suryoday Small Bank 14091655 127.93 Buy | Sell
KCP 11080005 127.91 Buy | Sell
Mask Investments 14090312 127.71 Buy | Sell
Jaykay Enterprises 12170002 127.43 Buy | Sell
Moxsh Overseas Edu 17180101 127.40 Buy | Sell
ISMT 15600055 127.30 Buy | Sell
Chola. Inv. & Fin. 14060011 127.25 Buy | Sell
Shreeji Global FMCG 17156364 127.20 Buy | Sell
Fino Payments Bank 14095395 127.11 Buy | Sell
Greaves Cotton 13540001 127.07 Buy | Sell
AYM Syntex 16030064 126.55 Buy | Sell
Star Paper Mills 16530018 126.51 Buy | Sell
Plastiblends Ind 12200039 126.51 Buy | Sell
Patil Automation 16691959 126.35 Buy | Sell
Orient Cement 11510100 126.30 Buy | Sell
Arihant Academy 17180100 126.10 Buy | Sell
Guj. Ind. Power Co. 15130009 125.82 Buy | Sell
Prism Johnson 11510046 125.77 Buy | Sell
Navneet Education 17020037 125.58 Buy | Sell
T Nadu Newsprint 16530078 125.24 Buy | Sell
Owais Metal and Mine 15510859 125.15 Buy | Sell
Ravindra Energy 16610154 125.00 Buy | Sell
Scoda Tubes 10680091 124.55 Buy | Sell
Avantel 13190008 124.12 Buy | Sell
Maan Aluminium 15040022 124.09 Buy | Sell
Transworld Shipping 16580016 123.76 Buy | Sell
On Door Concepts 11250989 123.75 Buy | Sell
Share India Sec. 14094873 123.70 Buy | Sell
Gandhar Oil Refinery 12300045 123.53 Buy | Sell
Destiny Logistics 17160343 123.45 Buy | Sell
Aarvi Encon 16690586 123.38 Buy | Sell
Homesfy Realty 17210011 123.35 Buy | Sell
JMC Projects 11600041 123.25 Buy | Sell
Aequs 13520514 123.06 Buy | Sell
Diamond Power Infra. 15050017 122.95 Buy | Sell
Savy Infra and Logis 17160491 122.55 Buy | Sell
Reliable Data Serv. 13230012 122.42 Buy | Sell
RSWM 16040021 122.36 Buy | Sell
Hitech Corporation 14590041 122.25 Buy | Sell
Global Offshore 16580003 122.05 Buy | Sell
Samvardhana Mother 10670029 122.05 Buy | Sell
IVP 11060005 122.01 Buy | Sell
Veekayem Fashion 16491103 122.00 Buy | Sell
Prostarm Info System 13150364 121.90 Buy | Sell
The New India Assur. 14020003 121.81 Buy | Sell
Brandman Retail 10780059 121.50 Buy | Sell
EMA Partners India 16691946 121.40 Buy | Sell
Tata Consumer 12660006 121.35 Buy | Sell
Ircon International 11600033 121.24 Buy | Sell
Hind.Oil Exploration 17020035 121.03 Buy | Sell
Ecoline Exim 14620271 120.95 Buy | Sell
Sun Pharma Advanced 12540617 120.89 Buy | Sell
JTEKT India 10560007 120.82 Buy | Sell
Prism Johnson 11510046 120.50 Buy | Sell
NDL Ventures 14090278 120.05 Buy | Sell
Tembo Global Ind. 13520880 120.00 Buy | Sell
Grauer & Weil 12060005 120.00 Buy | Sell
Wonder Electricals 13150272 119.92 Buy | Sell
Arham Technologies 13090142 119.90 Buy | Sell
JM Financial 14090003 119.74 Buy | Sell
AVSL Industries 16070221 119.70 Buy | Sell
Aaron Industries 13150263 119.69 Buy | Sell
Equitas Holdings 14093624 119.60 Buy | Sell
DRS Dilip Roadlines 16590104 119.50 Buy | Sell
S H Kelkar & Company 12070132 119.38 Buy | Sell
Srivari Spices 11290636 119.10 Buy | Sell
TARC 11623347 119.01 Buy | Sell
Hindprakash Ind. 16090102 119.00 Buy | Sell
Nelcast 13560108 118.99 Buy | Sell
Indian Energy Exchan 17025175 118.84 Buy | Sell
Tribhovandas Bhimji 15070183 118.81 Buy | Sell
Lakshmi Fin. & Indl. 14010238 118.71 Buy | Sell
Blue Pebble 17440002 118.60 Buy | Sell
WOL 3D India 17080270 118.00 Buy | Sell
Worth Peripherals 14620076 117.93 Buy | Sell
Energy-Mission Mach 13510384 117.70 Buy | Sell
Hemisphere Propertie 11623375 117.69 Buy | Sell
Prakash Industries 13110027 117.25 Buy | Sell
Uravi Defence 10620033 117.11 Buy | Sell
Modison 13150058 117.06 Buy | Sell
Saksoft 13190758 116.81 Buy | Sell
Jamna Auto Ind. 10650003 116.62 Buy | Sell
Welspun Living 12150015 116.46 Buy | Sell
Shadowfax Tech. 17156303 116.03 Buy | Sell
GPT Healthcare 16550381 116.02 Buy | Sell
Mukand 15520004 115.96 Buy | Sell
Anlon Healthcare 12541923 115.91 Buy | Sell
SP Refractories 11590023 115.90 Buy | Sell
Indo Farm Equipment 17150978 115.75 Buy | Sell
Munjal Showa 10640002 115.74 Buy | Sell
Essen Special. Films 12260013 115.65 Buy | Sell
JTEKT India 10560007 115.65 Buy | Sell
DiGiSPICE Technologi 13010005 115.45 Buy | Sell
Dhunseri Tea & Ind. 11040266 115.44 Buy | Sell
SKIL Infrastructure 17024183 115.35 Buy | Sell
Rolex Rings 13570109 115.33 Buy | Sell
Sotac Pharma. 12541732 115.00 Buy | Sell
Rupa & Company 16080043 114.82 Buy | Sell
Urban Company 16691966 114.56 Buy | Sell
JSW Cement 11510188 114.44 Buy | Sell
Sportking India 16040095 114.41 Buy | Sell
Jammu & Kashmir Bank 14030069 114.33 Buy | Sell
Indian Renewable 14040027 114.31 Buy | Sell
Bafna Pharma. 12540669 114.12 Buy | Sell
Cura Technologies 13190017 114.05 Buy | Sell
NDL Ventures 14090278 114.04 Buy | Sell
Shivashrit Foods 11290689 113.85 Buy | Sell
GIR Natureview 16620482 113.65 Buy | Sell
Ecos (India) Mobilit 17090191 113.63 Buy | Sell
Reliance Chemotex 16040075 113.54 Buy | Sell
SORIL Infra Resource 16070080 113.50 Buy | Sell
Precision Camshafts 13520468 113.44 Buy | Sell
Kopran 12540078 113.43 Buy | Sell
Avro India 12270112 113.28 Buy | Sell
Positron Energy 13521219 113.00 Buy | Sell
Redtape 16510164 112.95 Buy | Sell
EPW India 13010137 112.80 Buy | Sell
Aaradhya Disposal 16530412 112.50 Buy | Sell
Laxmi Organic Ind. 12070151 112.26 Buy | Sell
Crown Lifters 16690563 112.25 Buy | Sell
Dalmia Refractories 14550009 112.25 Buy | Sell
Lords Chloro Alkali 12090007 112.17 Buy | Sell
Chembond Chemicals 12060188 112.15 Buy | Sell
Rashtriya Chemicals 12100018 112.08 Buy | Sell
Birla Cable 15060011 111.88 Buy | Sell
Paradeep Phospha 12100026 111.65 Buy | Sell
Smartlink Holdings 13190111 111.36 Buy | Sell
Chembond Mat. Tech 12060013 111.32 Buy | Sell
Signet Industries 17020459 111.20 Buy | Sell
UPL 12060021 110.70 Buy | Sell
Modi Rubber 10680008 110.68 Buy | Sell
Current Infra. 15211100 110.50 Buy | Sell
Pratham EPC Projects 11625722 110.30 Buy | Sell
AdityaBSLCri10YETF 140518887 110.25 Buy | Sell
RBZ Jewellers 15070435 110.19 Buy | Sell
Rama Phosphates 12110013 110.19 Buy | Sell
Standard Engg. Tech. 13510392 110.04 Buy | Sell
Apex Ecotech 17530011 110.00 Buy | Sell
Avi Ansh Textile 16030607 110.00 Buy | Sell
IDFC 14040034 109.98 Buy | Sell
KNR Constructions 15210025 109.62 Buy | Sell
Sri Lotus Developers 17210167 109.59 Buy | Sell
Nikita Greentech Rec 16530243 109.50 Buy | Sell
Samvardhana Mother 10670029 109.38 Buy | Sell
Ashoka Buildcon 11600156 109.26 Buy | Sell
Menon Bearings 14510012 109.22 Buy | Sell
Rain Industries 11510013 109.17 Buy | Sell
Suba Hotels 16620802 109.00 Buy | Sell
Ganges Securities 14094548 108.87 Buy | Sell
Showing 1001 - 1193 of 1193 < Previous    

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback