Loading....
12.57
0.06%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1785.10 | 1812.15 | -27.05 | -1.49 |
| Bank of Baroda | A | 307.60 | 307.70 | -0.10 | -0.03 |
| Bank of India | A | 157.35 | 152.70 | +4.65 | +3.05 |
| Bank of Maharashtra | A | 66.57 | 65.90 | +0.67 | +1.02 |
| Bharat Dynamics Ltd. | A | 1513.00 | 1512.85 | +0.15 | +0.01 |
| Bharat Electronics Ltd. | A | 410.15 | 417.90 | -7.75 | -1.85 |
| Bharat Heavy Electricals Ltd. | A | 265.55 | 267.65 | -2.10 | -0.78 |
| Bharat Petroleum Corporation Ltd. | A | 363.15 | 357.05 | +6.10 | +1.71 |
| Canara Bank | A | 157.05 | 153.95 | +3.10 | +2.01 |
| Central Bank of India | A | 38.57 | 38.28 | +0.29 | +0.76 |
| Chennai Petroleum Corporation Ltd. | A | 859.60 | 878.00 | -18.40 | -2.10 |
| Coal India Ltd. | A | 431.00 | 432.20 | -1.20 | -0.28 |
| Cochin Shipyard Ltd. | A | 1526.55 | 1534.45 | -7.90 | -0.51 |
| Container Corporation of India Ltd. | A | 520.30 | 519.55 | +0.75 | +0.14 |
| Engineers India Ltd. | A | 187.30 | 196.85 | -9.55 | -4.85 |
| GAIL (India) Ltd. | A | 164.20 | 165.20 | -1.00 | -0.61 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2424.85 | 2431.10 | -6.25 | -0.26 |
| General Insurance Corporation of India | A | 359.80 | 364.75 | -4.95 | -1.36 |
| Gujarat Mineral Development Corporation Ltd. | A | 556.50 | 572.15 | -15.65 | -2.74 |
| Gujarat Gas Ltd. | A | 410.35 | 414.75 | -4.40 | -1.06 |
| Housing and Urban Development Corporation Ltd. | A | 215.25 | 216.80 | -1.55 | -0.71 |
| Hindustan Copper Ltd. | A | 561.45 | 572.55 | -11.10 | -1.94 |
| Hindustan Petroleum Corporation Ltd. | A | 457.80 | 439.95 | +17.85 | +4.06 |
| Hindustan Aeronautics Ltd. | A | 4428.75 | 4465.25 | -36.50 | -0.82 |
| IFCI Ltd. | A | 60.69 | 56.13 | +4.56 | +8.12 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 627.80 | 627.55 | +0.25 | +0.04 |
| Indian Bank | A | 852.80 | 846.65 | +6.15 | +0.73 |
| Indian Oil Corporation Ltd. | A | 161.30 | 159.05 | +2.25 | +1.41 |
| Indian Overseas Bank | A | 36.07 | 36.10 | -0.03 | -0.08 |
| Indian Railway Finance Corporation Ltd. | A | 122.20 | 122.05 | +0.15 | +0.12 |
| Indian Renewable Energy Development Agency Ltd. | A | 136.30 | 138.15 | -1.85 | -1.34 |
| Ircon International Ltd. | A | 162.50 | 164.95 | -2.45 | -1.49 |
| Jammu & Kashmir Bank Ltd. | A | 102.75 | 102.65 | +0.10 | +0.10 |
| Life Insurance Corporation of India | A | 820.30 | 826.50 | -6.20 | -0.75 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 151.55 | 158.45 | -6.90 | -4.35 |
| Mazagon Dock Shipbuilders Ltd. | A | 2446.85 | 2471.10 | -24.25 | -0.98 |
| Mishra Dhatu Nigam Ltd. | A | 358.25 | 350.65 | +7.60 | +2.17 |
| NBCC (India) Ltd. | A | 103.75 | 105.20 | -1.45 | -1.38 |
| NHPC Ltd. | A | 80.30 | 81.32 | -1.02 | -1.25 |
| NLC India Ltd. | A | 258.15 | 260.40 | -2.25 | -0.86 |
| NMDC Ltd. | A | 82.77 | 83.82 | -1.05 | -1.25 |
| NMDC Steel Ltd. | A | 41.74 | 43.04 | -1.30 | -3.02 |
| NTPC Ltd. | A | 346.25 | 349.15 | -2.90 | -0.83 |
| National Aluminium Company Ltd. | A | 361.50 | 373.40 | -11.90 | -3.19 |
| Oil And Natural Gas Corporation Ltd. | A | 247.30 | 248.20 | -0.90 | -0.36 |
| Oil India Ltd. | A | 448.65 | 458.25 | -9.60 | -2.09 |
| Power Finance Corporation Ltd. | A | 375.45 | 371.80 | +3.65 | +0.98 |
| Power Grid Corporation of India Ltd. | A | 257.25 | 258.30 | -1.05 | -0.41 |
| Punjab National Bank | A | 132.35 | 128.70 | +3.65 | +2.84 |
| REC Ltd. | A | 371.50 | 369.80 | +1.70 | +0.46 |
| Rail Vikas Nigam Ltd. | A | 335.30 | 338.35 | -3.05 | -0.90 |
| RailTel Corporation of India Ltd. | A | 347.10 | 353.05 | -5.95 | -1.69 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 137.10 | 137.90 | -0.80 | -0.58 |
| Rites Ltd. | A | 229.00 | 231.75 | -2.75 | -1.19 |
| State Bank of India | A | 1042.30 | 1028.30 | +14.00 | +1.36 |
| SJVN Ltd. | A | 76.89 | 78.68 | -1.79 | -2.28 |
| Steel Authority of India (SAIL) Ltd. | A | 149.25 | 152.40 | -3.15 | -2.07 |
| The New India Assurance Company Ltd. | A | 149.70 | 149.70 | +0.00 | +0.00 |
| UCO Bank | A | 29.69 | 29.40 | +0.29 | +0.99 |
| Union Bank of India | A | 176.05 | 179.50 | -3.45 | -1.92 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback