Last updated:
Indiceswise listed companies
Loading....
S&P BSE PSU
20421.06
23.59
0.12%
Last TradedMay 03, 15:59
Prev Close20397.47
Prev Close20397.47
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Bank of Baroda | A | 276.00 | 279.30 | -3.30 | -1.18 |
| Bank of India | A | 149.85 | 151.80 | -1.95 | -1.28 |
| Bank of Maharashtra | A | 68.40 | 69.79 | -1.39 | -1.99 |
| Bharat Dynamics Ltd. | A | 1961.65 | 1966.95 | -5.30 | -0.27 |
| Bharat Electronics Ltd. | A | 234.15 | 234.70 | -0.55 | -0.23 |
| Bharat Heavy Electricals Ltd. | A | 305.10 | 292.65 | +12.45 | +4.25 |
| Bharat Petroleum Corporation Ltd. | A | 629.80 | 634.80 | -5.00 | -0.79 |
| Canara Bank | A | 625.40 | 628.80 | -3.40 | -0.54 |
| Central Bank of India | A | 65.18 | 66.19 | -1.01 | -1.53 |
| Coal India Ltd. | A | 474.80 | 453.25 | +21.55 | +4.75 |
| Cochin Shipyard Ltd. | A | 1322.10 | 1326.20 | -4.10 | -0.31 |
| Container Corporation of India Ltd. | A | 1058.80 | 1050.60 | +8.20 | +0.78 |
| Engineers India Ltd. | A | 242.15 | 244.65 | -2.50 | -1.02 |
| GAIL (India) Ltd. | A | 203.75 | 205.00 | -1.25 | -0.61 |
| General Insurance Corporation of India | A | 340.80 | 341.25 | -0.45 | -0.13 |
| Gujarat Gas Ltd. | A | 536.35 | 537.30 | -0.95 | -0.18 |
| Housing and Urban Development Corporation Ltd. | A | 219.60 | 221.85 | -2.25 | -1.01 |
| Hindustan Copper Ltd. | A | 386.95 | 391.25 | -4.30 | -1.10 |
| Hindustan Petroleum Corporation Ltd. | A | 534.00 | 533.20 | +0.80 | +0.15 |
| Hindustan Aeronautics Ltd. | A | 3920.35 | 3945.45 | -25.10 | -0.64 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 1052.35 | 1056.05 | -3.70 | -0.35 |
| ITI Ltd. | A | 299.45 | 304.65 | -5.20 | -1.71 |
| Indian Bank | A | 544.95 | 549.70 | -4.75 | -0.86 |
| Indian Oil Corporation Ltd. | A | 170.80 | 173.35 | -2.55 | -1.47 |
| Indian Overseas Bank | A | 66.23 | 67.11 | -0.88 | -1.31 |
| Indian Railway Finance Corporation Ltd. | A | 157.00 | 158.95 | -1.95 | -1.23 |
| Ircon International Ltd. | A | 249.30 | 251.40 | -2.10 | -0.84 |
| KIOCL Ltd. | A | 446.50 | 428.00 | +18.50 | +4.32 |
| Life Insurance Corporation of India | A | 979.00 | 998.85 | -19.85 | -1.99 |
| MMTC Ltd. | A | 73.94 | 74.88 | -0.94 | -1.26 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 251.40 | 253.95 | -2.55 | -1.00 |
| Mazagon Dock Shipbuilders Ltd. | A | 2363.80 | 2354.15 | +9.65 | +0.41 |
| Mishra Dhatu Nigam Ltd. | A | 433.00 | 442.75 | -9.75 | -2.20 |
| NBCC (India) Ltd. | A | 138.70 | 138.65 | +0.05 | +0.04 |
| NHPC Ltd. | A | 99.23 | 98.01 | +1.22 | +1.24 |
| NLC India Ltd. | A | 238.70 | 242.00 | -3.30 | -1.36 |
| NMDC Ltd. | A | 269.10 | 258.45 | +10.65 | +4.12 |
| NMDC Steel Ltd. | A | 66.45 | 65.61 | +0.84 | +1.28 |
| NTPC Ltd. | A | 365.10 | 369.35 | -4.25 | -1.15 |
| National Aluminium Company Ltd. | A | 185.10 | 186.65 | -1.55 | -0.83 |
| Oil And Natural Gas Corporation Ltd. | A | 286.00 | 282.65 | +3.35 | +1.19 |
| Oil India Ltd. | A | 630.70 | 630.20 | +0.50 | +0.08 |
| Power Finance Corporation Ltd. | A | 480.45 | 467.85 | +12.60 | +2.69 |
| Power Grid Corporation of India Ltd. | A | 311.35 | 313.45 | -2.10 | -0.67 |
| Punjab & Sind Bank | B | 60.78 | 62.25 | -1.47 | -2.36 |
| Punjab National Bank | A | 135.80 | 138.00 | -2.20 | -1.59 |
| REC Ltd. | A | 557.65 | 554.15 | +3.50 | +0.63 |
| Rail Vikas Nigam Ltd. | A | 284.05 | 288.75 | -4.70 | -1.63 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 151.00 | 153.20 | -2.20 | -1.44 |
| Rites Ltd. | A | 692.65 | 708.65 | -16.00 | -2.26 |
| State Bank of India | A | 831.55 | 830.05 | +1.50 | +0.18 |
| SJVN Ltd. | A | 135.15 | 137.10 | -1.95 | -1.42 |
| Steel Authority of India (SAIL) Ltd. | A | 167.90 | 165.45 | +2.45 | +1.48 |
| The New India Assurance Company Ltd. | A | 232.00 | 239.15 | -7.15 | -2.99 |
| UCO Bank | A | 55.35 | 56.27 | -0.92 | -1.63 |
| Union Bank of India | A | 152.40 | 154.65 | -2.25 | -1.45 |
Showing 1 - 56 of 56
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback