Loading....
61.33
0.30%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1885.20 | 1876.85 | +8.35 | +0.44 |
| Bank of Baroda | A | 288.65 | 288.20 | +0.45 | +0.16 |
| Bank of India | A | 139.55 | 139.75 | -0.20 | -0.14 |
| Bank of Maharashtra | A | 57.30 | 57.00 | +0.30 | +0.53 |
| Bharat Dynamics Ltd. | A | 1498.85 | 1477.95 | +20.90 | +1.41 |
| Bharat Electronics Ltd. | A | 401.10 | 398.40 | +2.70 | +0.68 |
| Bharat Heavy Electricals Ltd. | A | 283.45 | 281.60 | +1.85 | +0.66 |
| Bharat Petroleum Corporation Ltd. | A | 369.00 | 366.15 | +2.85 | +0.78 |
| Canara Bank | A | 150.15 | 150.00 | +0.15 | +0.10 |
| Central Bank of India | A | 36.77 | 36.86 | -0.09 | -0.24 |
| Chennai Petroleum Corporation Ltd. | A | 828.30 | 828.35 | -0.05 | -0.01 |
| Coal India Ltd. | A | 403.40 | 401.85 | +1.55 | +0.39 |
| Cochin Shipyard Ltd. | A | 1674.65 | 1651.45 | +23.20 | +1.40 |
| Container Corporation of India Ltd. | A | 519.50 | 520.25 | -0.75 | -0.14 |
| Engineers India Ltd. | A | 205.20 | 205.35 | -0.15 | -0.07 |
| GAIL (India) Ltd. | A | 171.30 | 171.00 | +0.30 | +0.18 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2552.00 | 2497.05 | +54.95 | +2.20 |
| General Insurance Corporation of India | A | 372.00 | 371.25 | +0.75 | +0.20 |
| Gujarat Mineral Development Corporation Ltd. | A | 602.75 | 589.60 | +13.15 | +2.23 |
| Gujarat Gas Ltd. | A | 393.35 | 393.90 | -0.55 | -0.14 |
| Housing and Urban Development Corporation Ltd. | A | 225.00 | 221.55 | +3.45 | +1.56 |
| Hindustan Copper Ltd. | A | 512.00 | 475.45 | +36.55 | +7.69 |
| Hindustan Petroleum Corporation Ltd. | A | 472.85 | 467.65 | +5.20 | +1.11 |
| Hindustan Aeronautics Ltd. | A | 4442.85 | 4411.15 | +31.70 | +0.72 |
| IFCI Ltd. | A | 52.83 | 53.44 | -0.61 | -1.14 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 706.95 | 704.80 | +2.15 | +0.31 |
| ITI Ltd. | A | 311.85 | 314.55 | -2.70 | -0.86 |
| Indian Bank | A | 778.40 | 779.20 | -0.80 | -0.10 |
| Indian Oil Corporation Ltd. | A | 161.65 | 160.05 | +1.60 | +1.00 |
| Indian Overseas Bank | A | 33.89 | 33.93 | -0.04 | -0.12 |
| Indian Railway Finance Corporation Ltd. | A | 130.70 | 133.50 | -2.80 | -2.10 |
| Indian Renewable Energy Development Agency Ltd. | A | 141.55 | 141.00 | +0.55 | +0.39 |
| Ircon International Ltd. | A | 176.00 | 178.85 | -2.85 | -1.59 |
| Jammu & Kashmir Bank Ltd. | A | 98.40 | 98.55 | -0.15 | -0.15 |
| KIOCL Ltd. | T | 401.45 | 393.30 | +8.15 | +2.07 |
| Life Insurance Corporation of India | A | 848.20 | 849.65 | -1.45 | -0.17 |
| MMTC Ltd. | A | 70.06 | 64.21 | +5.85 | +9.11 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 145.90 | 144.90 | +1.00 | +0.69 |
| Mazagon Dock Shipbuilders Ltd. | A | 2612.70 | 2541.75 | +70.95 | +2.79 |
| Mishra Dhatu Nigam Ltd. | A | 341.70 | 318.50 | +23.20 | +7.28 |
| NBCC (India) Ltd. | A | 124.25 | 122.10 | +2.15 | +1.76 |
| NHPC Ltd. | A | 77.95 | 78.34 | -0.39 | -0.50 |
| NLC India Ltd. | A | 253.60 | 249.90 | +3.70 | +1.48 |
| NMDC Ltd. | A | 83.42 | 82.63 | +0.79 | +0.96 |
| NMDC Steel Ltd. | A | 42.72 | 41.68 | +1.04 | +2.50 |
| NTPC Ltd. | A | 324.95 | 324.05 | +0.90 | +0.28 |
| National Aluminium Company Ltd. | A | 307.90 | 306.90 | +1.00 | +0.33 |
| Oil And Natural Gas Corporation Ltd. | A | 234.65 | 234.50 | +0.15 | +0.06 |
| Oil India Ltd. | A | 403.50 | 402.75 | +0.75 | +0.19 |
| Power Finance Corporation Ltd. | A | 355.05 | 354.50 | +0.55 | +0.16 |
| Power Grid Corporation of India Ltd. | A | 263.75 | 265.50 | -1.75 | -0.66 |
| Punjab & Sind Bank | B | 26.74 | 26.81 | -0.07 | -0.26 |
| Punjab National Bank | A | 120.00 | 120.35 | -0.35 | -0.29 |
| REC Ltd. | A | 357.60 | 357.15 | +0.45 | +0.13 |
| Rail Vikas Nigam Ltd. | A | 381.00 | 387.95 | -6.95 | -1.79 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 145.25 | 141.95 | +3.30 | +2.32 |
| Rites Ltd. | A | 247.15 | 252.65 | -5.50 | -2.18 |
| State Bank of India | A | 965.15 | 966.40 | -1.25 | -0.13 |
| SJVN Ltd. | A | 73.73 | 74.16 | -0.43 | -0.58 |
| Steel Authority of India (SAIL) Ltd. | A | 137.70 | 132.30 | +5.40 | +4.08 |
| The New India Assurance Company Ltd. | A | 154.00 | 153.90 | +0.10 | +0.06 |
| UCO Bank | A | 28.74 | 28.65 | +0.09 | +0.31 |
| Union Bank of India | A | 149.85 | 150.30 | -0.45 | -0.30 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback