rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 20 Oct, 16:00 Indiceswise listed companies
Sensex
26,429.85   321.32    1.23%
Last TradedOct 20, 15:59
Prev Close26,108.53

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Axis Bank Ltd. A 417.70 401.95 +15.75 +3.92
Bajaj Auto Ltd. A 2,404.00 2,373.50 +30.50 +1.29
Bharat Heavy Electricals Ltd. A 227.75 226.55 +1.20 +0.53
Bharti Airtel Ltd. A 401.70 396.20 +5.50 +1.39
Cipla Ltd. A 601.50 594.10 +7.40 +1.25
Coal India Ltd. A 360.70 351.55 +9.15 +2.60
Dr. Reddy's Laboratories Ltd. A 2,965.00 2,924.45 +40.55 +1.39
GAIL (India) Ltd. A 458.75 447.95 +10.80 +2.41
Housing Development Finance Corporation Ltd. A 1,018.20 996.80 +21.40 +2.15
HDFC Bank Ltd. A 894.80 885.30 +9.50 +1.07
Hero MotoCorp Ltd. A 2,936.90 2,877.10 +59.80 +2.08
Hindalco Industries Ltd. A 146.25 139.70 +6.55 +4.69
Hindustan Unilever Ltd. A 736.50 726.65 +9.85 +1.36
ICICI Bank Ltd. A 1,537.00 1,505.60 +31.40 +2.09
ITC Ltd. A 352.10 353.90 -1.80 -0.51
Infosys Ltd. A 3,812.00 3,853.85 -41.85 -1.09
Larsen & Toubro Ltd. A 1,494.50 1,452.45 +42.05 +2.90
Mahindra & Mahindra Ltd. A 1,259.90 1,253.95 +5.95 +0.47
Maruti Suzuki India Ltd. A 3,006.85 2,942.90 +63.95 +2.17
NTPC Ltd. A 143.60 141.05 +2.55 +1.81
Oil And Natural Gas Corporation Ltd. A 418.85 397.25 +21.60 +5.44
Reliance Industries Ltd. A 934.50 938.15 -3.65 -0.39
State Bank of India A 2,567.90 2,522.30 +45.60 +1.81
Sesa Sterlite Ltd. A 237.65 232.75 +4.90 +2.11
Sun Pharmaceutical Industries Ltd. A 802.60 797.85 +4.75 +0.60
Tata Consultancy Services Ltd. A 2,423.35 2,444.90 -21.55 -0.88
Tata Motors Ltd. A 494.50 475.75 +18.75 +3.94
Tata Power Company Ltd. A 86.80 85.50 +1.30 +1.52
Tata Steel Ltd. A 450.15 439.85 +10.30 +2.34
Wipro Ltd. A 556.35 565.80 -9.45 -1.67
Showing 1 - 30 of 30    << Previous | Next >>