rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 29 Apr, 15:58 Indiceswise listed companies
S&P BSE Sensex
25606.62   3.52    0.01%
Last TradedApr 29, 15:58
Prev Close25603.10

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Special Economic Zone Ltd. A 238.25 235.40 +2.85 +1.21
Asian Paints Ltd. A 868.10 879.50 -11.40 -1.30
Axis Bank Ltd. A 472.25 468.25 +4.00 +0.85
Bajaj Auto Ltd. A 2480.00 2488.45 -8.45 -0.34
Bharat Heavy Electricals Ltd. A 125.40 124.90 +0.50 +0.40
Bharti Airtel Ltd. A 363.65 372.30 -8.65 -2.32
Cipla Ltd. A 537.00 527.05 +9.95 +1.89
Coal India Ltd. A 287.10 285.55 +1.55 +0.54
Dr. Reddy's Laboratories Ltd. A 3094.30 3086.45 +7.85 +0.25
GAIL (India) Ltd. A 359.85 363.75 -3.90 -1.07
Housing Development Finance Corporation Ltd. A 1088.80 1087.00 +1.80 +0.17
HDFC Bank Ltd. A 1133.45 1114.60 +18.85 +1.69
Hero MotoCorp Ltd. A 2901.30 2892.25 +9.05 +0.31
Hindustan Unilever Ltd. A 866.65 876.60 -9.95 -1.14
ICICI Bank Ltd. A 236.60 240.15 -3.55 -1.48
ITC Ltd. A 324.80 323.30 +1.50 +0.46
Infosys Ltd. A 1210.85 1211.45 -0.60 -0.05
Larsen & Toubro Ltd. A 1253.55 1259.60 -6.05 -0.48
Lupin Ltd. A 1607.75 1577.15 +30.60 +1.94
Mahindra & Mahindra Ltd. A 1332.60 1343.35 -10.75 -0.80
Maruti Suzuki India Ltd. A 3794.95 3748.45 +46.50 +1.24
NTPC Ltd. A 138.80 137.25 +1.55 +1.13
Oil And Natural Gas Corporation Ltd. A 217.90 216.95 +0.95 +0.44
Reliance Industries Ltd. A 982.55 997.35 -14.80 -1.48
State Bank of India A 188.95 192.15 -3.20 -1.67
Sun Pharmaceutical Industries Ltd. A 811.30 802.55 +8.75 +1.09
Tata Consultancy Services Ltd. A 2530.05 2526.95 +3.10 +0.12
Tata Motors Ltd. A 408.85 410.90 -2.05 -0.50
Tata Steel Ltd. A 350.55 347.70 +2.85 +0.82
Wipro Ltd. A 553.70 553.60 +0.10 +0.02
Showing 1 - 30 of 30    << Previous | Next >>