rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 30 Jan, 15:58 Indiceswise listed companies
Sensex
29,182.95   -498.82    -1.68%
Last TradedJan 30, 15:59
Prev Close29,681.77

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Axis Bank Ltd. A 588.70 599.20 -10.50 -1.75
Bajaj Auto Ltd. A 2,382.30 2,402.70 -20.40 -0.85
Bharat Heavy Electricals Ltd. A 291.80 287.15 +4.65 +1.62
Bharti Airtel Ltd. A 372.75 375.15 -2.40 -0.64
Cipla Ltd. A 696.05 695.30 +0.75 +0.11
Coal India Ltd. A 360.85 375.15 -14.30 -3.81
Dr. Reddy's Laboratories Ltd. A 3,228.00 3,359.20 -131.20 -3.91
GAIL (India) Ltd. A 424.25 422.80 +1.45 +0.34
Housing Development Finance Corporation Ltd. A 1,265.65 1,309.55 -43.90 -3.35
HDFC Bank Ltd. A 1,076.00 1,094.30 -18.30 -1.67
Hero MotoCorp Ltd. A 2,869.55 2,875.40 -5.85 -0.20
Hindalco Industries Ltd. A 139.80 142.40 -2.60 -1.83
Hindustan Unilever Ltd. A 932.80 939.95 -7.15 -0.76
ICICI Bank Ltd. A 361.15 379.95 -18.80 -4.95
ITC Ltd. A 368.60 369.70 -1.10 -0.30
Infosys Ltd. A 2,142.75 2,142.90 -0.15 -0.01
Larsen & Toubro Ltd. A 1,700.10 1,719.30 -19.20 -1.12
Mahindra & Mahindra Ltd. A 1,263.00 1,295.25 -32.25 -2.49
Maruti Suzuki India Ltd. A 3,645.25 3,687.20 -41.95 -1.14
NTPC Ltd. A 143.80 141.85 +1.95 +1.37
Oil And Natural Gas Corporation Ltd. A 351.45 351.85 -0.40 -0.11
Reliance Industries Ltd. A 915.35 927.90 -12.55 -1.35
State Bank of India A 310.00 326.75 -16.75 -5.13
Sesa Sterlite Ltd. A 201.75 200.40 +1.35 +0.67
Sun Pharmaceutical Industries Ltd. A 915.95 919.20 -3.25 -0.35
Tata Consultancy Services Ltd. A 2,481.00 2,541.35 -60.35 -2.37
Tata Motors Ltd. A 584.95 597.50 -12.55 -2.10
Tata Power Company Ltd. A 90.55 88.00 +2.55 +2.90
Tata Steel Ltd. A 390.45 389.65 +0.80 +0.21
Wipro Ltd. A 606.30 601.55 +4.75 +0.79
Showing 1 - 30 of 30    << Previous | Next >>