rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 22 Dec, 16:00 Indiceswise listed companies
Sensex
27,701.79   329.95    1.21%
Last TradedDec 22, 15:59
Prev Close27,371.84

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Axis Bank Ltd. A 497.30 489.70 +7.60 +1.55
Bajaj Auto Ltd. A 2,473.20 2,466.30 +6.90 +0.28
Bharat Heavy Electricals Ltd. A 265.75 258.85 +6.90 +2.67
Bharti Airtel Ltd. A 349.25 342.85 +6.40 +1.87
Cipla Ltd. A 618.40 617.60 +0.80 +0.13
Coal India Ltd. A 390.15 376.55 +13.60 +3.61
Dr. Reddy's Laboratories Ltd. A 3,246.40 3,198.65 +47.75 +1.49
GAIL (India) Ltd. A 446.50 435.00 +11.50 +2.64
Housing Development Finance Corporation Ltd. A 1,146.30 1,115.05 +31.25 +2.80
HDFC Bank Ltd. A 963.25 940.80 +22.45 +2.39
Hero MotoCorp Ltd. A 3,115.60 3,063.30 +52.30 +1.71
Hindalco Industries Ltd. A 155.80 157.65 -1.85 -1.17
Hindustan Unilever Ltd. A 767.00 754.65 +12.35 +1.64
ICICI Bank Ltd. A 358.85 355.40 +3.45 +0.97
ITC Ltd. A 374.50 369.50 +5.00 +1.35
Infosys Ltd. A 1,997.00 2,001.90 -4.90 -0.24
Larsen & Toubro Ltd. A 1,523.85 1,532.55 -8.70 -0.57
Mahindra & Mahindra Ltd. A 1,272.40 1,222.35 +50.05 +4.09
Maruti Suzuki India Ltd. A 3,393.85 3,356.15 +37.70 +1.12
NTPC Ltd. A 138.80 135.50 +3.30 +2.44
Oil And Natural Gas Corporation Ltd. A 356.90 349.30 +7.60 +2.18
Reliance Industries Ltd. A 904.50 900.15 +4.35 +0.48
State Bank of India A 307.65 304.25 +3.40 +1.12
Sesa Sterlite Ltd. A 210.80 208.25 +2.55 +1.22
Sun Pharmaceutical Industries Ltd. A 814.70 809.25 +5.45 +0.67
Tata Consultancy Services Ltd. A 2,513.00 2,508.95 +4.05 +0.16
Tata Motors Ltd. A 494.30 486.00 +8.30 +1.71
Tata Power Company Ltd. A 84.05 83.40 +0.65 +0.78
Tata Steel Ltd. A 403.85 405.20 -1.35 -0.33
Wipro Ltd. A 555.30 550.45 +4.85 +0.88
Showing 1 - 30 of 30    << Previous | Next >>