rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 29 May, 09:39 Indiceswise listed companies
Sensex
27,626.96   120.25    0.44%
Last TradedMay 29, 09:42
Prev Close27,506.71

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Axis Bank Ltd. A 580.35 575.20 +5.15 +0.90
Bajaj Auto Ltd. A 2,291.40 2,302.65 -11.25 -0.49
Bharat Heavy Electricals Ltd. A 249.40 251.95 -2.55 -1.01
Bharti Airtel Ltd. A 406.20 401.30 +4.90 +1.22
Cipla Ltd. A 652.10 643.40 +8.70 +1.35
Coal India Ltd. A 387.05 383.10 +3.95 +1.03
Dr. Reddy's Laboratories Ltd. A 3,512.00 3,523.10 -11.10 -0.32
GAIL (India) Ltd. A 376.90 381.15 -4.25 -1.12
Housing Development Finance Corporation Ltd. A 1,237.55 1,228.15 +9.40 +0.77
HDFC Bank Ltd. A 1,034.75 1,029.25 +5.50 +0.53
Hero MotoCorp Ltd. A 2,629.00 2,641.95 -12.95 -0.49
Hindalco Industries Ltd. A 132.25 132.00 +0.25 +0.19
Hindustan Unilever Ltd. A 848.40 847.85 +0.55 +0.06
ICICI Bank Ltd. A 317.25 314.55 +2.70 +0.86
ITC Ltd. A 320.85 320.90 -0.05 -0.02
Infosys Ltd. A 2,018.00 2,014.30 +3.70 +0.18
Larsen & Toubro Ltd. A 1,641.10 1,628.55 +12.55 +0.77
Mahindra & Mahindra Ltd. A 1,200.00 1,201.45 -1.45 -0.12
Maruti Suzuki India Ltd. A 3,722.85 3,701.70 +21.15 +0.57
NTPC Ltd. A 135.00 135.00 +0.00 +0.00
Oil And Natural Gas Corporation Ltd. A 322.80 328.10 -5.30 -1.62
Reliance Industries Ltd. A 879.80 876.75 +3.05 +0.35
State Bank of India A 280.65 277.50 +3.15 +1.14
Sun Pharmaceutical Industries Ltd. A 970.00 955.75 +14.25 +1.49
Tata Consultancy Services Ltd. A 2,609.30 2,609.95 -0.65 -0.02
Tata Motors Ltd. A 482.20 483.55 -1.35 -0.28
Tata Power Company Ltd. A 74.20 74.05 +0.15 +0.20
Tata Steel Ltd. A 326.85 324.65 +2.20 +0.68
Vedanta Ltd. A 195.95 196.90 -0.95 -0.48
Wipro Ltd. A 556.80 554.00 +2.80 +0.51
Showing 1 - 30 of 30    << Previous | Next >>