rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Sensex
33462.97   216.27    0.65%
Last TradedDec 15, 16:00
Prev Close33246.70

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Special Economic Zone Ltd. A 401.95 395.05 +6.90 +1.75
Asian Paints Ltd. A 1119.95 1125.05 -5.10 -0.45
Axis Bank Ltd. A 548.10 541.60 +6.50 +1.20
Bajaj Auto Ltd. A 3205.30 3151.40 +53.90 +1.71
Bharti Airtel Ltd. A 519.00 521.00 -2.00 -0.38
Coal India Ltd. A 271.05 263.10 +7.95 +3.02
Dr. Reddy's Laboratories Ltd. A 2372.00 2313.70 +58.30 +2.52
Housing Development Finance Corporation Ltd. A 1722.85 1709.50 +13.35 +0.78
HDFC Bank Ltd. A 1873.05 1837.20 +35.85 +1.95
Hero MotoCorp Ltd. A 3502.00 3454.45 +47.55 +1.38
Hindustan Unilever Ltd. A 1325.15 1323.65 +1.50 +0.11
ICICI Bank Ltd. A 303.45 304.55 -1.10 -0.36
ITC Ltd. A 264.75 263.90 +0.85 +0.32
IndusInd Bank Ltd. A 1680.95 1649.65 +31.30 +1.90
Infosys Ltd. A 1023.45 1012.45 +11.00 +1.09
Kotak Mahindra Bank Ltd. A 1029.00 1025.00 +4.00 +0.39
Larsen & Toubro Ltd. A 1203.30 1188.85 +14.45 +1.22
Mahindra & Mahindra Ltd. A 1482.65 1431.70 +50.95 +3.56
Maruti Suzuki India Ltd. A 9164.00 9117.95 +46.05 +0.51
NTPC Ltd. A 177.25 177.25 +0.00 +0.00
Oil And Natural Gas Corporation Ltd. A 182.85 184.45 -1.60 -0.87
Power Grid Corporation of India Ltd. A 199.40 200.00 -0.60 -0.30
Reliance Industries Ltd. A 919.90 920.55 -0.65 -0.07
State Bank of India A 312.75 314.05 -1.30 -0.41
Sun Pharmaceutical Industries Ltd. A 518.20 514.30 +3.90 +0.76
Tata Consultancy Services Ltd. A 2547.85 2558.55 -10.70 -0.42
Tata Motors Ltd. A 405.15 402.80 +2.35 +0.58
Tata Steel Ltd. A 694.95 685.85 +9.10 +1.33
Wipro Ltd. A 288.10 287.90 +0.20 +0.07
YES Bank Ltd. A 316.05 303.95 +12.10 +3.98
Showing 1 - 30 of 30    << Previous | Next >>