rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 20 Nov, 16:00 Indiceswise listed companies
Sensex
28,067.56   34.71    0.12%
Last TradedNov 20, 15:59
Prev Close28,032.85

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Axis Bank Ltd. A 466.70 469.85 -3.15 -0.67
Bajaj Auto Ltd. A 2,658.50 2,669.95 -11.45 -0.43
Bharat Heavy Electricals Ltd. A 245.40 249.10 -3.70 -1.49
Bharti Airtel Ltd. A 397.55 402.00 -4.45 -1.11
Cipla Ltd. A 618.60 599.25 +19.35 +3.23
Coal India Ltd. A 346.75 346.60 +0.15 +0.04
Dr. Reddy's Laboratories Ltd. A 3,519.25 3,514.85 +4.40 +0.13
GAIL (India) Ltd. A 475.10 478.65 -3.55 -0.74
Housing Development Finance Corporation Ltd. A 1,120.45 1,116.60 +3.85 +0.34
HDFC Bank Ltd. A 917.60 926.80 -9.20 -0.99
Hero MotoCorp Ltd. A 2,995.15 3,001.85 -6.70 -0.22
Hindalco Industries Ltd. A 156.05 154.85 +1.20 +0.77
Hindustan Unilever Ltd. A 761.10 760.40 +0.70 +0.09
ICICI Bank Ltd. A 1,689.10 1,682.15 +6.95 +0.41
ITC Ltd. A 369.15 367.75 +1.40 +0.38
Infosys Ltd. A 4,221.70 4,179.75 +41.95 +1.00
Larsen & Toubro Ltd. A 1,642.20 1,654.20 -12.00 -0.73
Mahindra & Mahindra Ltd. A 1,231.85 1,246.55 -14.70 -1.18
Maruti Suzuki India Ltd. A 3,335.30 3,339.55 -4.25 -0.13
NTPC Ltd. A 142.20 144.10 -1.90 -1.32
Oil And Natural Gas Corporation Ltd. A 386.00 384.10 +1.90 +0.49
Reliance Industries Ltd. A 980.40 977.80 +2.60 +0.27
State Bank of India A 297.10 291.14 +5.96 +2.05
Sesa Sterlite Ltd. A 234.65 240.25 -5.60 -2.33
Sun Pharmaceutical Industries Ltd. A 851.10 850.00 +1.10 +0.13
Tata Consultancy Services Ltd. A 2,605.45 2,577.65 +27.80 +1.08
Tata Motors Ltd. A 524.65 528.90 -4.25 -0.80
Tata Power Company Ltd. A 89.40 88.50 +0.90 +1.02
Tata Steel Ltd. A 466.85 471.45 -4.60 -0.98
Wipro Ltd. A 572.30 565.25 +7.05 +1.25
Showing 1 - 30 of 30    << Previous | Next >>