Last updated:
Indiceswise listed companies
Loading....
S&P BSE Sensex
74339.44
486.50
0.66%
Last TradedApr 25, 15:59
Prev Close73852.94
Prev Close73852.94
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Asian Paints Ltd. | A | 2860.05 | 2867.30 | -7.25 | -0.25 |
| Axis Bank Ltd. | A | 1127.35 | 1063.70 | +63.65 | +5.98 |
| Bajaj Finance Ltd. | A | 7293.90 | 7327.70 | -33.80 | -0.46 |
| Bajaj Finserv Ltd. | A | 1655.80 | 1630.45 | +25.35 | +1.55 |
| Bharti Airtel Ltd. | A | 1334.90 | 1336.25 | -1.35 | -0.10 |
| HCL Technologies Ltd. | A | 1503.65 | 1479.65 | +24.00 | +1.62 |
| HDFC Bank Ltd. | A | 1510.65 | 1510.95 | -0.30 | -0.02 |
| Hindustan Unilever Ltd. | A | 2231.00 | 2259.15 | -28.15 | -1.25 |
| ICICI Bank Ltd. | A | 1113.05 | 1096.85 | +16.20 | +1.48 |
| ITC Ltd. | A | 437.50 | 428.85 | +8.65 | +2.02 |
| IndusInd Bank Ltd. | A | 1495.95 | 1474.65 | +21.30 | +1.44 |
| Infosys Ltd. | A | 1438.40 | 1431.85 | +6.55 | +0.46 |
| JSW Steel Ltd. | A | 905.50 | 883.00 | +22.50 | +2.55 |
| Kotak Mahindra Bank Ltd. | A | 1643.00 | 1843.05 | -200.05 | -10.85 |
| Larsen & Toubro Ltd. | A | 3650.65 | 3634.95 | +15.70 | +0.43 |
| Mahindra & Mahindra Ltd. | A | 2095.55 | 2059.25 | +36.30 | +1.76 |
| Maruti Suzuki India Ltd. | A | 12900.00 | 12939.95 | -39.95 | -0.31 |
| NTPC Ltd. | A | 358.30 | 351.55 | +6.75 | +1.92 |
| Nestle India Ltd. | A | 2562.70 | 2502.90 | +59.80 | +2.39 |
| Power Grid Corporation of India Ltd. | A | 292.60 | 290.55 | +2.05 | +0.71 |
| Reliance Industries Ltd. | A | 2918.40 | 2900.60 | +17.80 | +0.61 |
| State Bank of India | A | 812.60 | 773.20 | +39.40 | +5.10 |
| Sun Pharmaceutical Industries Ltd. | A | 1520.55 | 1486.35 | +34.20 | +2.30 |
| Tata Consultancy Services Ltd. | A | 3851.85 | 3831.25 | +20.60 | +0.54 |
| Tata Motors Ltd. | A | 1000.80 | 991.60 | +9.20 | +0.93 |
| Tata Steel Ltd. | A | 167.60 | 165.50 | +2.10 | +1.27 |
| Tech Mahindra Ltd. | A | 1190.10 | 1186.10 | +4.00 | +0.34 |
| Titan Company Ltd. | A | 3569.60 | 3607.55 | -37.95 | -1.05 |
| UltraTech Cement Ltd. | A | 9683.60 | 9657.85 | +25.75 | +0.27 |
| Wipro Ltd. | A | 461.00 | 460.20 | +0.80 | +0.17 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback