rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Sensex
29409.52   172.37    0.59%
Last TradedMar 28, 15:59
Prev Close29237.15

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Special Economic Zone Ltd. A 320.80 319.15 +1.65 +0.52
Asian Paints Ltd. A 1057.65 1043.90 +13.75 +1.32
Axis Bank Ltd. A 502.95 487.20 +15.75 +3.23
Bajaj Auto Ltd. A 2829.00 2813.35 +15.65 +0.56
Bharti Airtel Ltd. A 340.65 338.60 +2.05 +0.61
Cipla Ltd. A 593.95 592.00 +1.95 +0.33
Coal India Ltd. A 290.95 291.90 -0.95 -0.33
Dr. Reddy's Laboratories Ltd. A 2635.85 2638.65 -2.80 -0.11
GAIL (India) Ltd. A 375.00 375.25 -0.25 -0.07
Housing Development Finance Corporation Ltd. A 1503.80 1474.80 +29.00 +1.97
HDFC Bank Ltd. A 1418.75 1411.45 +7.30 +0.52
Hero MotoCorp Ltd. A 3330.00 3340.25 -10.25 -0.31
Hindustan Unilever Ltd. A 902.55 897.50 +5.05 +0.56
ICICI Bank Ltd. A 276.95 273.50 +3.45 +1.26
ITC Ltd. A 280.50 281.90 -1.40 -0.50
Infosys Ltd. A 1035.10 1028.80 +6.30 +0.61
Larsen & Toubro Ltd. A 1545.75 1546.65 -0.90 -0.06
Lupin Ltd. A 1456.50 1463.10 -6.60 -0.45
Mahindra & Mahindra Ltd. A 1276.65 1267.25 +9.40 +0.74
Maruti Suzuki India Ltd. A 5975.55 5986.30 -10.75 -0.18
NTPC Ltd. A 164.85 163.55 +1.30 +0.79
Oil And Natural Gas Corporation Ltd. A 187.15 189.20 -2.05 -1.08
Power Grid Corporation of India Ltd. A 196.75 195.40 +1.35 +0.69
Reliance Industries Ltd. A 1245.65 1250.75 -5.10 -0.41
State Bank of India A 282.15 279.35 +2.80 +1.00
Sun Pharmaceutical Industries Ltd. A 698.55 690.95 +7.60 +1.10
Tata Consultancy Services Ltd. A 2429.85 2412.10 +17.75 +0.74
Tata Motors Ltd. A 472.40 465.50 +6.90 +1.48
Tata Steel Ltd. A 479.90 477.65 +2.25 +0.47
Wipro Ltd. A 506.55 503.45 +3.10 +0.62
Showing 1 - 30 of 30    << Previous | Next >>