rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Sensex
27782.25   -53.66    -0.19%
Last TradedAug 26, 15:59
Prev Close27835.91

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Special Economic Zone Ltd. A 257.55 262.15 -4.60 -1.75
Asian Paints Ltd. A 1124.00 1107.30 +16.70 +1.51
Axis Bank Ltd. A 586.80 586.40 +0.40 +0.07
Bajaj Auto Ltd. A 2857.00 2863.00 -6.00 -0.21
Bharti Airtel Ltd. A 343.20 346.15 -2.95 -0.85
Cipla Ltd. A 568.00 563.05 +4.95 +0.88
Coal India Ltd. A 333.45 331.95 +1.50 +0.45
Dr. Reddy's Laboratories Ltd. A 3039.95 3049.55 -9.60 -0.31
GAIL (India) Ltd. A 379.20 373.20 +6.00 +1.61
Housing Development Finance Corporation Ltd. A 1366.95 1357.60 +9.35 +0.69
HDFC Bank Ltd. A 1257.90 1257.70 +0.20 +0.02
Hero MotoCorp Ltd. A 3316.80 3303.75 +13.05 +0.40
Hindustan Unilever Ltd. A 902.60 910.35 -7.75 -0.85
ICICI Bank Ltd. A 245.25 247.15 -1.90 -0.77
ITC Ltd. A 253.75 253.30 +0.45 +0.18
Infosys Ltd. A 1020.75 1036.55 -15.80 -1.52
Larsen & Toubro Ltd. A 1427.85 1457.35 -29.50 -2.02
Lupin Ltd. A 1512.25 1522.60 -10.35 -0.68
Mahindra & Mahindra Ltd. A 1424.10 1414.35 +9.75 +0.69
Maruti Suzuki India Ltd. A 4920.70 4934.55 -13.85 -0.28
NTPC Ltd. A 158.00 158.70 -0.70 -0.44
Oil And Natural Gas Corporation Ltd. A 238.45 238.25 +0.20 +0.08
Power Grid Corporation of India Ltd. A 180.50 182.05 -1.55 -0.85
Reliance Industries Ltd. A 1027.70 1013.10 +14.60 +1.44
State Bank of India A 246.70 250.05 -3.35 -1.34
Sun Pharmaceutical Industries Ltd. A 756.00 764.85 -8.85 -1.16
Tata Consultancy Services Ltd. A 2529.15 2550.10 -20.95 -0.82
Tata Motors Ltd. A 503.65 493.75 +9.90 +2.01
Tata Steel Ltd. A 369.85 372.40 -2.55 -0.68
Wipro Ltd. A 489.95 505.10 -15.15 -3.00
Showing 1 - 30 of 30    << Previous | Next >>