rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 28 Aug, 16:00 Indiceswise listed companies
Sensex
26,638.11   77.96    0.29%
Last TradedAug 28, 15:59
Prev Close26,560.15

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Axis Bank Ltd. A 397.30 398.65 -1.35 -0.34
Bajaj Auto Ltd. A 2,259.75 2,279.55 -19.80 -0.87
Bharat Heavy Electricals Ltd. A 240.75 229.20 +11.55 +5.04
Bharti Airtel Ltd. A 368.45 369.00 -0.55 -0.15
Cipla Ltd. A 515.00 513.15 +1.85 +0.36
Coal India Ltd. A 356.40 358.10 -1.70 -0.47
Dr. Reddy's Laboratories Ltd. A 2,951.10 2,923.15 +27.95 +0.96
GAIL (India) Ltd. A 443.80 435.25 +8.55 +1.96
Housing Development Finance Corporation Ltd. A 1,073.90 1,068.85 +5.05 +0.47
HDFC Bank Ltd. A 842.95 836.60 +6.35 +0.76
Hero MotoCorp Ltd. A 2,605.00 2,604.90 +0.10 +0.00
Hindalco Industries Ltd. A 170.10 172.00 -1.90 -1.10
Hindustan Unilever Ltd. A 741.25 734.60 +6.65 +0.91
ICICI Bank Ltd. A 1,556.55 1,540.95 +15.60 +1.01
ITC Ltd. A 355.15 352.35 +2.80 +0.79
Infosys Ltd. A 3,594.00 3,632.75 -38.75 -1.07
Larsen & Toubro Ltd. A 1,526.90 1,502.55 +24.35 +1.62
Mahindra & Mahindra Ltd. A 1,406.85 1,396.30 +10.55 +0.76
Maruti Suzuki India Ltd. A 2,784.35 2,769.55 +14.80 +0.53
NTPC Ltd. A 137.70 139.35 -1.65 -1.18
Oil And Natural Gas Corporation Ltd. A 435.15 427.75 +7.40 +1.73
Reliance Industries Ltd. A 999.25 994.35 +4.90 +0.49
State Bank of India A 2,460.45 2,503.00 -42.55 -1.70
Sesa Sterlite Ltd. A 277.15 276.55 +0.60 +0.22
Sun Pharmaceutical Industries Ltd. A 854.55 861.80 -7.25 -0.84
Tata Consultancy Services Ltd. A 2,524.60 2,545.35 -20.75 -0.82
Tata Motors Ltd. A 524.40 521.60 +2.80 +0.54
Tata Power Company Ltd. A 86.90 88.65 -1.75 -1.97
Tata Steel Ltd. A 513.55 522.85 -9.30 -1.78
Wipro Ltd. A 565.40 557.65 +7.75 +1.39
Showing 1 - 30 of 30    << Previous | Next >>