rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Sensex
28892.97   28.26    0.10%
Last TradedFeb 23, 15:59
Prev Close28864.71

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Special Economic Zone Ltd. A 297.45 300.05 -2.60 -0.87
Asian Paints Ltd. A 1008.80 1020.05 -11.25 -1.10
Axis Bank Ltd. A 527.65 524.45 +3.20 +0.61
Bajaj Auto Ltd. A 2812.05 2799.80 +12.25 +0.44
Bharti Airtel Ltd. A 366.05 361.15 +4.90 +1.36
Cipla Ltd. A 591.60 587.85 +3.75 +0.64
Coal India Ltd. A 328.50 328.00 +0.50 +0.15
Dr. Reddy's Laboratories Ltd. A 2890.15 2899.25 -9.10 -0.31
GAIL (India) Ltd. A 517.10 518.90 -1.80 -0.35
Housing Development Finance Corporation Ltd. A 1385.10 1394.75 -9.65 -0.69
HDFC Bank Ltd. A 1395.00 1399.20 -4.20 -0.30
Hero MotoCorp Ltd. A 3177.20 3164.80 +12.40 +0.39
Hindustan Unilever Ltd. A 858.35 864.85 -6.50 -0.75
ICICI Bank Ltd. A 284.45 285.95 -1.50 -0.52
ITC Ltd. A 265.70 263.50 +2.20 +0.83
Infosys Ltd. A 1009.05 991.85 +17.20 +1.73
Larsen & Toubro Ltd. A 1486.05 1477.25 +8.80 +0.60
Lupin Ltd. A 1453.35 1454.60 -1.25 -0.09
Mahindra & Mahindra Ltd. A 1308.55 1311.30 -2.75 -0.21
Maruti Suzuki India Ltd. A 6034.70 6079.30 -44.60 -0.73
NTPC Ltd. A 165.30 166.60 -1.30 -0.78
Oil And Natural Gas Corporation Ltd. A 195.65 195.60 +0.05 +0.03
Power Grid Corporation of India Ltd. A 199.10 201.30 -2.20 -1.09
Reliance Industries Ltd. A 1182.60 1207.65 -25.05 -2.07
State Bank of India A 270.50 271.80 -1.30 -0.48
Sun Pharmaceutical Industries Ltd. A 675.40 670.40 +5.00 +0.75
Tata Consultancy Services Ltd. A 2481.65 2409.55 +72.10 +2.99
Tata Motors Ltd. A 462.00 460.15 +1.85 +0.40
Tata Steel Ltd. A 485.10 483.30 +1.80 +0.37
Wipro Ltd. A 485.55 473.55 +12.00 +2.53
Showing 1 - 30 of 30    << Previous | Next >>