rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 31 Jul, 15:55 Indiceswise listed companies
Sensex
28,114.56   409.21    1.48%
Last TradedJul 31, 15:59
Prev Close27,705.35

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Axis Bank Ltd. A 573.75 565.95 +7.80 +1.38
Bajaj Auto Ltd. A 2,519.15 2,523.80 -4.65 -0.18
Bharat Heavy Electricals Ltd. A 278.70 286.85 -8.15 -2.84
Bharti Airtel Ltd. A 418.70 416.60 +2.10 +0.50
Cipla Ltd. A 709.20 710.10 -0.90 -0.13
Coal India Ltd. A 439.30 420.20 +19.10 +4.55
Dr. Reddy's Laboratories Ltd. A 4,065.70 3,907.55 +158.15 +4.05
GAIL (India) Ltd. A 355.45 348.60 +6.85 +1.97
Housing Development Finance Corporation Ltd. A 1,339.10 1,337.40 +1.70 +0.13
HDFC Bank Ltd. A 1,111.20 1,107.85 +3.35 +0.30
Hero MotoCorp Ltd. A 2,674.45 2,587.60 +86.85 +3.36
Hindalco Industries Ltd. A 105.20 104.70 +0.50 +0.48
Hindustan Unilever Ltd. A 921.05 920.45 +0.60 +0.07
ICICI Bank Ltd. A 302.50 290.95 +11.55 +3.97
ITC Ltd. A 326.20 315.80 +10.40 +3.29
Infosys Ltd. A 1,078.05 1,069.10 +8.95 +0.84
Larsen & Toubro Ltd. A 1,789.55 1,776.15 +13.40 +0.75
Lupin Ltd. A 1,695.65 1,626.40 +69.25 +4.26
Mahindra & Mahindra Ltd. A 1,359.50 1,316.75 +42.75 +3.25
Maruti Suzuki India Ltd. A 4,328.25 4,293.55 +34.70 +0.81
NTPC Ltd. A 135.00 135.85 -0.85 -0.63
Oil And Natural Gas Corporation Ltd. A 273.05 271.20 +1.85 +0.68
Reliance Industries Ltd. A 1,001.65 999.30 +2.35 +0.24
State Bank of India A 270.40 256.90 +13.50 +5.25
Sun Pharmaceutical Industries Ltd. A 822.75 814.30 +8.45 +1.04
Tata Consultancy Services Ltd. A 2,510.00 2,480.95 +29.05 +1.17
Tata Motors Ltd. A 384.35 377.80 +6.55 +1.73
Tata Steel Ltd. A 247.30 248.35 -1.05 -0.42
Vedanta Ltd. A 130.15 129.85 +0.30 +0.23
Wipro Ltd. A 569.15 561.15 +8.00 +1.43
Showing 1 - 30 of 30    << Previous | Next >>