rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 28 Aug, 15:59 Indiceswise listed companies
Sensex
26,392.38   161.19    0.61%
Last TradedAug 28, 15:59
Prev Close26,231.19

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Axis Bank Ltd. A 508.05 509.10 -1.05 -0.21
Bajaj Auto Ltd. A 2,269.20 2,189.30 +79.90 +3.65
Bharat Heavy Electricals Ltd. A 234.60 231.70 +2.90 +1.25
Bharti Airtel Ltd. A 362.25 347.35 +14.90 +4.29
Cipla Ltd. A 659.75 661.15 -1.40 -0.21
Coal India Ltd. A 357.40 361.00 -3.60 -1.00
Dr. Reddy's Laboratories Ltd. A 4,178.70 4,131.55 +47.15 +1.14
GAIL (India) Ltd. A 289.80 280.90 +8.90 +3.17
Housing Development Finance Corporation Ltd. A 1,200.65 1,195.20 +5.45 +0.46
HDFC Bank Ltd. A 1,027.75 1,022.90 +4.85 +0.47
Hero MotoCorp Ltd. A 2,400.95 2,380.70 +20.25 +0.85
Hindalco Industries Ltd. A 81.75 80.60 +1.15 +1.43
Hindustan Unilever Ltd. A 856.90 858.00 -1.10 -0.13
ICICI Bank Ltd. A 283.55 283.60 -0.05 -0.02
ITC Ltd. A 327.55 325.90 +1.65 +0.51
Infosys Ltd. A 1,110.70 1,084.10 +26.60 +2.45
Larsen & Toubro Ltd. A 1,616.90 1,620.75 -3.85 -0.24
Lupin Ltd. A 1,862.70 1,898.50 -35.80 -1.89
Mahindra & Mahindra Ltd. A 1,232.75 1,231.70 +1.05 +0.09
Maruti Suzuki India Ltd. A 4,208.00 4,200.05 +7.95 +0.19
NTPC Ltd. A 121.60 119.15 +2.45 +2.06
Oil And Natural Gas Corporation Ltd. A 243.55 230.75 +12.80 +5.55
Reliance Industries Ltd. A 871.20 869.55 +1.65 +0.19
State Bank of India A 249.25 249.45 -0.20 -0.08
Sun Pharmaceutical Industries Ltd. A 884.95 903.00 -18.05 -2.00
Tata Consultancy Services Ltd. A 2,570.65 2,577.60 -6.95 -0.27
Tata Motors Ltd. A 340.40 334.70 +5.70 +1.70
Tata Steel Ltd. A 228.50 225.85 +2.65 +1.17
Vedanta Ltd. A 96.35 91.15 +5.20 +5.70
Wipro Ltd. A 563.05 550.70 +12.35 +2.24
Showing 1 - 30 of 30    << Previous | Next >>