rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Sensex
32389.96   -194.39    -0.60%
Last TradedOct 19, 19:49
Prev Close32584.35

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Special Economic Zone Ltd. A 398.85 407.00 -8.15 -2.00
Asian Paints Ltd. A 1178.50 1180.00 -1.50 -0.13
Axis Bank Ltd. A 460.35 464.35 -4.00 -0.86
Bajaj Auto Ltd. A 3208.00 3231.85 -23.85 -0.74
Bharti Airtel Ltd. A 471.05 461.55 +9.50 +2.06
Cipla Ltd. A 610.00 610.70 -0.70 -0.11
Coal India Ltd. A 286.20 290.20 -4.00 -1.38
Dr. Reddy's Laboratories Ltd. A 2388.00 2384.75 +3.25 +0.14
Housing Development Finance Corporation Ltd. A 1747.45 1752.10 -4.65 -0.27
HDFC Bank Ltd. A 1850.35 1869.60 -19.25 -1.03
Hero MotoCorp Ltd. A 3745.00 3747.80 -2.80 -0.07
Hindustan Unilever Ltd. A 1258.40 1264.20 -5.80 -0.46
ICICI Bank Ltd. A 257.85 263.05 -5.20 -1.98
ITC Ltd. A 269.60 270.35 -0.75 -0.28
Infosys Ltd. A 927.10 924.45 +2.65 +0.29
Kotak Mahindra Bank Ltd. A 1079.35 1097.40 -18.05 -1.64
Larsen & Toubro Ltd. A 1141.00 1141.20 -0.20 -0.02
Lupin Ltd. A 1052.50 1048.90 +3.60 +0.34
Mahindra & Mahindra Ltd. A 1374.80 1371.30 +3.50 +0.26
Maruti Suzuki India Ltd. A 7736.35 7789.60 -53.25 -0.68
NTPC Ltd. A 175.15 178.00 -2.85 -1.60
Oil And Natural Gas Corporation Ltd. A 172.15 174.20 -2.05 -1.18
Power Grid Corporation of India Ltd. A 210.50 213.10 -2.60 -1.22
Reliance Industries Ltd. A 910.35 913.75 -3.40 -0.37
State Bank of India A 242.50 244.20 -1.70 -0.70
Sun Pharmaceutical Industries Ltd. A 535.60 540.35 -4.75 -0.88
Tata Consultancy Services Ltd. A 2581.00 2589.05 -8.05 -0.31
Tata Motors Ltd. A 427.25 433.55 -6.30 -1.45
Tata Steel Ltd. A 704.40 709.35 -4.95 -0.70
Wipro Ltd. A 291.85 295.05 -3.20 -1.08
Showing 1 - 30 of 30    << Previous | Next >>