rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 30 Oct, 16:00 Indiceswise listed companies
Sensex
27,346.33   248.16    0.92%
Last TradedOct 30, 15:59
Prev Close27,098.17

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Axis Bank Ltd. A 430.05 425.75 +4.30 +1.01
Bajaj Auto Ltd. A 2,576.75 2,549.85 +26.90 +1.05
Bharat Heavy Electricals Ltd. A 255.00 254.35 +0.65 +0.26
Bharti Airtel Ltd. A 407.50 405.15 +2.35 +0.58
Cipla Ltd. A 650.55 655.60 -5.05 -0.77
Coal India Ltd. A 360.25 357.95 +2.30 +0.64
Dr. Reddy's Laboratories Ltd. A 3,098.10 3,046.35 +51.75 +1.70
GAIL (India) Ltd. A 509.65 500.00 +9.65 +1.93
Housing Development Finance Corporation Ltd. A 1,062.10 1,046.95 +15.15 +1.45
HDFC Bank Ltd. A 895.40 891.45 +3.95 +0.44
Hero MotoCorp Ltd. A 3,030.15 3,041.45 -11.30 -0.37
Hindalco Industries Ltd. A 160.40 156.65 +3.75 +2.39
Hindustan Unilever Ltd. A 731.50 722.65 +8.85 +1.22
ICICI Bank Ltd. A 1,611.50 1,603.90 +7.60 +0.47
ITC Ltd. A 354.85 354.40 +0.45 +0.13
Infosys Ltd. A 3,946.15 3,879.25 +66.90 +1.72
Larsen & Toubro Ltd. A 1,597.15 1,574.30 +22.85 +1.45
Mahindra & Mahindra Ltd. A 1,287.60 1,296.35 -8.75 -0.67
Maruti Suzuki India Ltd. A 3,242.15 3,205.45 +36.70 +1.14
NTPC Ltd. A 147.15 146.55 +0.60 +0.41
Oil And Natural Gas Corporation Ltd. A 395.85 393.45 +2.40 +0.61
Reliance Industries Ltd. A 979.30 951.30 +28.00 +2.94
State Bank of India A 2,638.15 2,642.70 -4.55 -0.17
Sesa Sterlite Ltd. A 252.70 255.55 -2.85 -1.12
Sun Pharmaceutical Industries Ltd. A 829.10 829.95 -0.85 -0.10
Tata Consultancy Services Ltd. A 2,557.90 2,502.65 +55.25 +2.21
Tata Motors Ltd. A 526.40 525.95 +0.45 +0.09
Tata Power Company Ltd. A 90.25 90.85 -0.60 -0.66
Tata Steel Ltd. A 474.40 471.75 +2.65 +0.56
Wipro Ltd. A 559.55 556.75 +2.80 +0.50
Showing 1 - 30 of 30    << Previous | Next >>