rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 30 Jul, 16:00 Indiceswise listed companies
Sensex
26,087.42   96.19    0.37%
Last TradedJul 30, 15:59
Prev Close25,991.23

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Axis Bank Ltd. A 402.00 395.70 +6.30 +1.59
Bajaj Auto Ltd. A 2,081.00 2,083.40 -2.40 -0.12
Bharat Heavy Electricals Ltd. A 230.95 229.50 +1.45 +0.63
Bharti Airtel Ltd. A 373.00 354.35 +18.65 +5.26
Cipla Ltd. A 447.70 439.75 +7.95 +1.81
Coal India Ltd. A 367.15 364.40 +2.75 +0.75
Dr. Reddy's Laboratories Ltd. A 2,822.25 2,766.70 +55.55 +2.01
GAIL (India) Ltd. A 431.80 424.65 +7.15 +1.68
Housing Development Finance Corporation Ltd. A 1,084.70 1,066.45 +18.25 +1.71
HDFC Bank Ltd. A 838.75 829.75 +9.00 +1.08
Hero MotoCorp Ltd. A 2,601.35 2,533.20 +68.15 +2.69
Hindalco Industries Ltd. A 192.60 187.85 +4.75 +2.53
Hindustan Unilever Ltd. A 692.70 686.45 +6.25 +0.91
ICICI Bank Ltd. A 1,489.55 1,451.50 +38.05 +2.62
ITC Ltd. A 358.70 356.70 +2.00 +0.56
Infosys Ltd. A 3,368.05 3,366.40 +1.65 +0.05
Larsen & Toubro Ltd. A 1,524.40 1,644.75 -120.35 -7.32
Mahindra & Mahindra Ltd. A 1,219.10 1,200.75 +18.35 +1.53
Maruti Suzuki India Ltd. A 2,551.90 2,504.40 +47.50 +1.90
NTPC Ltd. A 149.50 149.05 +0.45 +0.30
Oil And Natural Gas Corporation Ltd. A 398.75 395.25 +3.50 +0.89
Reliance Industries Ltd. A 1,005.50 1,005.30 +0.20 +0.02
State Bank of India A 2,470.95 2,490.25 -19.30 -0.78
Sesa Sterlite Ltd. A 291.60 290.30 +1.30 +0.45
Sun Pharmaceutical Industries Ltd. A 790.45 789.70 +0.75 +0.09
Tata Consultancy Services Ltd. A 2,593.45 2,588.70 +4.75 +0.18
Tata Motors Ltd. A 451.35 453.15 -1.80 -0.40
Tata Power Company Ltd. A 99.60 101.15 -1.55 -1.53
Tata Steel Ltd. A 544.90 547.55 -2.65 -0.48
Wipro Ltd. A 550.40 555.10 -4.70 -0.85
Showing 1 - 30 of 30    << Previous | Next >>