rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Sensex
28668.22   -104.91    -0.36%
Last TradedSep 23, 15:59
Prev Close28773.13

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Special Economic Zone Ltd. A 275.25 275.20 +0.05 +0.02
Asian Paints Ltd. A 1189.35 1192.35 -3.00 -0.25
Axis Bank Ltd. A 557.40 591.95 -34.55 -5.84
Bajaj Auto Ltd. A 2926.60 2925.50 +1.10 +0.04
Bharti Airtel Ltd. A 327.45 327.20 +0.25 +0.08
Cipla Ltd. A 610.10 608.95 +1.15 +0.19
Coal India Ltd. A 328.75 327.70 +1.05 +0.32
Dr. Reddy's Laboratories Ltd. A 3181.10 3147.95 +33.15 +1.05
GAIL (India) Ltd. A 386.50 389.75 -3.25 -0.83
Housing Development Finance Corporation Ltd. A 1421.15 1413.50 +7.65 +0.54
HDFC Bank Ltd. A 1313.15 1307.65 +5.50 +0.42
Hero MotoCorp Ltd. A 3527.00 3538.60 -11.60 -0.33
Hindustan Unilever Ltd. A 910.00 910.20 -0.20 -0.02
ICICI Bank Ltd. A 271.80 275.55 -3.75 -1.36
ITC Ltd. A 253.85 255.20 -1.35 -0.53
Infosys Ltd. A 1043.00 1058.50 -15.50 -1.46
Larsen & Toubro Ltd. A 1496.80 1499.00 -2.20 -0.15
Lupin Ltd. A 1488.75 1528.30 -39.55 -2.59
Mahindra & Mahindra Ltd. A 1409.60 1413.60 -4.00 -0.28
Maruti Suzuki India Ltd. A 5602.20 5594.75 +7.45 +0.13
NTPC Ltd. A 157.00 157.00 +0.00 +0.00
Oil And Natural Gas Corporation Ltd. A 260.50 259.45 +1.05 +0.40
Power Grid Corporation of India Ltd. A 175.80 178.40 -2.60 -1.46
Reliance Industries Ltd. A 1102.95 1087.65 +15.30 +1.41
State Bank of India A 254.40 257.35 -2.95 -1.15
Sun Pharmaceutical Industries Ltd. A 780.10 786.50 -6.40 -0.81
Tata Consultancy Services Ltd. A 2397.30 2377.65 +19.65 +0.83
Tata Motors Ltd. A 553.35 558.30 -4.95 -0.89
Tata Steel Ltd. A 371.90 376.30 -4.40 -1.17
Wipro Ltd. A 479.65 481.50 -1.85 -0.38
Showing 1 - 30 of 30    << Previous | Next >>