rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Sensex
26397.71   -604.51    -2.24%
Last TradedJun 24, 15:59
Prev Close27002.22

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Special Economic Zone Ltd. A 202.35 207.70 -5.35 -2.58
Asian Paints Ltd. A 988.70 983.95 +4.75 +0.48
Axis Bank Ltd. A 510.35 526.50 -16.15 -3.07
Bajaj Auto Ltd. A 2679.00 2651.25 +27.75 +1.05
Bharti Airtel Ltd. A 354.90 364.20 -9.30 -2.55
Cipla Ltd. A 476.50 476.10 +0.40 +0.08
Coal India Ltd. A 311.45 317.45 -6.00 -1.89
Dr. Reddy's Laboratories Ltd. A 3150.30 3170.70 -20.40 -0.64
GAIL (India) Ltd. A 376.65 375.40 +1.25 +0.33
Housing Development Finance Corporation Ltd. A 1223.65 1242.55 -18.90 -1.52
HDFC Bank Ltd. A 1161.75 1189.75 -28.00 -2.35
Hero MotoCorp Ltd. A 3055.95 3062.70 -6.75 -0.22
Hindustan Unilever Ltd. A 859.00 869.40 -10.40 -1.20
ICICI Bank Ltd. A 231.05 240.85 -9.80 -4.07
ITC Ltd. A 353.40 360.25 -6.85 -1.90
Infosys Ltd. A 1194.50 1211.55 -17.05 -1.41
Larsen & Toubro Ltd. A 1433.60 1497.35 -63.75 -4.26
Lupin Ltd. A 1462.90 1485.20 -22.30 -1.50
Mahindra & Mahindra Ltd. A 1377.00 1374.35 +2.65 +0.19
Maruti Suzuki India Ltd. A 4069.15 4162.65 -93.50 -2.25
NTPC Ltd. A 149.10 149.05 +0.05 +0.03
Oil And Natural Gas Corporation Ltd. A 209.55 217.80 -8.25 -3.79
Power Grid Corporation of India Ltd. A 155.00 156.55 -1.55 -0.99
Reliance Industries Ltd. A 951.50 981.90 -30.40 -3.10
State Bank of India A 211.25 217.40 -6.15 -2.83
Sun Pharmaceutical Industries Ltd. A 753.75 751.70 +2.05 +0.27
Tata Consultancy Services Ltd. A 2570.70 2644.30 -73.60 -2.78
Tata Motors Ltd. A 449.00 488.00 -39.00 -7.99
Tata Steel Ltd. A 312.50 333.75 -21.25 -6.37
Wipro Ltd. A 555.00 563.55 -8.55 -1.52
Showing 1 - 30 of 30    << Previous | Next >>