rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 17 Apr, 16:00 Indiceswise listed companies
Sensex
22,628.84   351.61    1.58%
Last TradedApr 17, 15:59
Prev Close22,277.23

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Axis Bank Ltd. A 1,464.65 1,431.65 +33.00 +2.31
Bajaj Auto Ltd. A 2,013.40 2,000.40 +13.00 +0.65
Bharat Heavy Electricals Ltd. A 181.05 175.60 +5.45 +3.10
Bharti Airtel Ltd. A 325.10 323.30 +1.80 +0.56
Cipla Ltd. A 400.60 396.80 +3.80 +0.96
Coal India Ltd. A 290.10 289.70 +0.40 +0.14
Dr. Reddy's Laboratories Ltd. A 2,556.00 2,539.35 +16.65 +0.66
GAIL (India) Ltd. A 374.25 367.70 +6.55 +1.78
Housing Development Finance Corporation Ltd. A 881.00 870.65 +10.35 +1.19
HDFC Bank Ltd. A 718.55 725.25 -6.70 -0.92
Hero MotoCorp Ltd. A 2,217.70 2,168.10 +49.60 +2.29
Hindalco Industries Ltd. A 141.30 135.35 +5.95 +4.40
Hindustan Unilever Ltd. A 609.50 607.55 +1.95 +0.32
ICICI Bank Ltd. A 1,262.00 1,222.30 +39.70 +3.25
ITC Ltd. A 353.20 345.90 +7.30 +2.11
Infosys Ltd. A 3,189.90 3,156.40 +33.50 +1.06
Larsen & Toubro Ltd. A 1,270.80 1,260.50 +10.30 +0.82
Mahindra & Mahindra Ltd. A 997.35 975.35 +22.00 +2.26
Maruti Suzuki India Ltd. A 1,950.40 1,934.90 +15.50 +0.80
NTPC Ltd. A 123.05 122.60 +0.45 +0.37
Oil And Natural Gas Corporation Ltd. A 322.25 316.90 +5.35 +1.69
Reliance Industries Ltd. A 958.75 941.05 +17.70 +1.88
State Bank of India A 2,017.80 1,959.75 +58.05 +2.96
Sesa Sterlite Ltd. A 192.60 189.95 +2.65 +1.40
Sun Pharmaceutical Industries Ltd. A 624.30 614.60 +9.70 +1.58
Tata Consultancy Services Ltd. A 2,217.45 2,195.00 +22.45 +1.02
Tata Motors Ltd. A 428.65 411.20 +17.45 +4.24
Tata Power Company Ltd. A 83.70 81.55 +2.15 +2.64
Tata Steel Ltd. A 418.80 408.40 +10.40 +2.55
Wipro Ltd. A 585.55 571.90 +13.65 +2.39
Showing 1 - 30 of 30    << Previous | Next >>