rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 18 Sep, 16:00 Indiceswise listed companies
Sensex
27,112.21   480.92    1.81%
Last TradedSep 18, 15:59
Prev Close26,631.29

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Axis Bank Ltd. A 405.25 398.35 +6.90 +1.73
Bajaj Auto Ltd. A 2,395.50 2,315.15 +80.35 +3.47
Bharat Heavy Electricals Ltd. A 228.45 220.70 +7.75 +3.51
Bharti Airtel Ltd. A 416.10 414.05 +2.05 +0.50
Cipla Ltd. A 620.25 609.75 +10.50 +1.72
Coal India Ltd. A 344.90 339.85 +5.05 +1.49
Dr. Reddy's Laboratories Ltd. A 3,187.75 3,084.85 +102.90 +3.34
GAIL (India) Ltd. A 451.80 445.90 +5.90 +1.32
Housing Development Finance Corporation Ltd. A 1,055.65 1,017.65 +38.00 +3.73
HDFC Bank Ltd. A 856.85 846.40 +10.45 +1.23
Hero MotoCorp Ltd. A 2,998.15 2,839.95 +158.20 +5.57
Hindalco Industries Ltd. A 163.05 160.55 +2.50 +1.56
Hindustan Unilever Ltd. A 750.50 754.90 -4.40 -0.58
ICICI Bank Ltd. A 1,565.35 1,529.10 +36.25 +2.37
ITC Ltd. A 358.60 354.75 +3.85 +1.09
Infosys Ltd. A 3,699.90 3,740.40 -40.50 -1.08
Larsen & Toubro Ltd. A 1,574.90 1,520.65 +54.25 +3.57
Mahindra & Mahindra Ltd. A 1,391.80 1,382.50 +9.30 +0.67
Maruti Suzuki India Ltd. A 3,045.75 2,972.10 +73.65 +2.48
NTPC Ltd. A 136.90 133.65 +3.25 +2.43
Oil And Natural Gas Corporation Ltd. A 414.35 408.20 +6.15 +1.51
Reliance Industries Ltd. A 1,004.50 988.00 +16.50 +1.67
State Bank of India A 2,618.75 2,562.05 +56.70 +2.21
Sesa Sterlite Ltd. A 284.90 284.40 +0.50 +0.18
Sun Pharmaceutical Industries Ltd. A 805.20 792.30 +12.90 +1.63
Tata Consultancy Services Ltd. A 2,636.65 2,588.45 +48.20 +1.86
Tata Motors Ltd. A 525.60 506.85 +18.75 +3.70
Tata Power Company Ltd. A 88.00 85.55 +2.45 +2.86
Tata Steel Ltd. A 506.75 498.75 +8.00 +1.60
Wipro Ltd. A 580.95 567.35 +13.60 +2.40
Showing 1 - 30 of 30    << Previous | Next >>