rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 01 Oct, 16:00 Indiceswise listed companies
Sensex
26,567.99   -62.52    -0.23%
Last TradedOct 01, 15:59
Prev Close26,630.51

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Axis Bank Ltd. A 380.85 377.80 +3.05 +0.81
Bajaj Auto Ltd. A 2,334.90 2,348.95 -14.05 -0.60
Bharat Heavy Electricals Ltd. A 199.65 200.95 -1.30 -0.65
Bharti Airtel Ltd. A 403.15 404.25 -1.10 -0.27
Cipla Ltd. A 624.00 625.70 -1.70 -0.27
Coal India Ltd. A 344.05 341.35 +2.70 +0.79
Dr. Reddy's Laboratories Ltd. A 3,196.00 3,227.65 -31.65 -0.98
GAIL (India) Ltd. A 438.65 448.85 -10.20 -2.27
Housing Development Finance Corporation Ltd. A 1,052.00 1,052.60 -0.60 -0.06
HDFC Bank Ltd. A 865.20 871.50 -6.30 -0.72
Hero MotoCorp Ltd. A 2,877.20 2,842.05 +35.15 +1.24
Hindalco Industries Ltd. A 155.15 156.80 -1.65 -1.05
Hindustan Unilever Ltd. A 735.10 745.85 -10.75 -1.44
ICICI Bank Ltd. A 1,428.45 1,435.25 -6.80 -0.47
ITC Ltd. A 364.05 370.75 -6.70 -1.81
Infosys Ltd. A 3,847.20 3,747.65 +99.55 +2.66
Larsen & Toubro Ltd. A 1,445.55 1,457.45 -11.90 -0.82
Mahindra & Mahindra Ltd. A 1,390.55 1,362.30 +28.25 +2.07
Maruti Suzuki India Ltd. A 2,968.90 3,064.35 -95.45 -3.11
NTPC Ltd. A 138.95 138.65 +0.30 +0.22
Oil And Natural Gas Corporation Ltd. A 402.65 409.10 -6.45 -1.58
Reliance Industries Ltd. A 926.80 945.35 -18.55 -1.96
State Bank of India A 2,423.00 2,442.35 -19.35 -0.79
Sesa Sterlite Ltd. A 270.65 272.55 -1.90 -0.70
Sun Pharmaceutical Industries Ltd. A 860.45 857.30 +3.15 +0.37
Tata Consultancy Services Ltd. A 2,775.70 2,738.20 +37.50 +1.37
Tata Motors Ltd. A 502.75 502.75 +0.00 +0.00
Tata Power Company Ltd. A 80.95 83.00 -2.05 -2.47
Tata Steel Ltd. A 448.70 466.55 -17.85 -3.83
Wipro Ltd. A 615.55 596.35 +19.20 +3.22
Showing 1 - 30 of 30    << Previous | Next >>