rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Sensex
27926.27   -50.25    -0.18%
Last TradedJul 27, 13:17
Prev Close27976.52

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Special Economic Zone Ltd. A 227.10 224.35 +2.75 +1.23
Asian Paints Ltd. A 1057.00 1060.65 -3.65 -0.34
Axis Bank Ltd. A 546.30 553.65 -7.35 -1.33
Bajaj Auto Ltd. A 2652.25 2670.15 -17.90 -0.67
Bharti Airtel Ltd. A 372.25 369.60 +2.65 +0.72
Cipla Ltd. A 519.60 523.05 -3.45 -0.66
Coal India Ltd. A 324.65 328.30 -3.65 -1.11
Dr. Reddy's Laboratories Ltd. A 3001.80 3322.85 -321.05 -9.66
GAIL (India) Ltd. A 383.35 385.45 -2.10 -0.54
Housing Development Finance Corporation Ltd. A 1374.50 1367.60 +6.90 +0.50
HDFC Bank Ltd. A 1236.95 1238.70 -1.75 -0.14
Hero MotoCorp Ltd. A 3200.30 3210.30 -10.00 -0.31
Hindustan Unilever Ltd. A 899.00 902.75 -3.75 -0.42
ICICI Bank Ltd. A 269.65 262.05 +7.60 +2.90
ITC Ltd. A 248.95 251.55 -2.60 -1.03
Infosys Ltd. A 1083.00 1088.80 -5.80 -0.53
Larsen & Toubro Ltd. A 1594.95 1591.40 +3.55 +0.22
Lupin Ltd. A 1686.75 1699.85 -13.10 -0.77
Mahindra & Mahindra Ltd. A 1442.00 1450.05 -8.05 -0.56
Maruti Suzuki India Ltd. A 4558.00 4485.25 +72.75 +1.62
NTPC Ltd. A 157.90 158.00 -0.10 -0.06
Oil And Natural Gas Corporation Ltd. A 222.90 224.05 -1.15 -0.51
Power Grid Corporation of India Ltd. A 171.95 171.40 +0.55 +0.32
Reliance Industries Ltd. A 1016.60 1023.30 -6.70 -0.65
State Bank of India A 227.95 226.50 +1.45 +0.64
Sun Pharmaceutical Industries Ltd. A 796.85 799.60 -2.75 -0.34
Tata Consultancy Services Ltd. A 2556.45 2548.30 +8.15 +0.32
Tata Motors Ltd. A 509.50 503.15 +6.35 +1.26
Tata Steel Ltd. A 356.95 367.65 -10.70 -2.91
Wipro Ltd. A 544.05 546.85 -2.80 -0.51
Showing 1 - 30 of 30    << Previous | Next >>