rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 23 Jul, 15:56 Indiceswise listed companies
Sensex
26,147.33   121.53    0.47%
Last TradedJul 23, 15:59
Prev Close26,025.80

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Axis Bank Ltd. A 2,001.15 2,017.60 -16.45 -0.82
Bajaj Auto Ltd. A 2,104.15 2,073.40 +30.75 +1.48
Bharat Heavy Electricals Ltd. A 234.35 234.30 +0.05 +0.02
Bharti Airtel Ltd. A 354.25 353.25 +1.00 +0.28
Cipla Ltd. A 442.00 440.70 +1.30 +0.29
Coal India Ltd. A 384.05 386.95 -2.90 -0.75
Dr. Reddy's Laboratories Ltd. A 2,720.40 2,719.25 +1.15 +0.04
GAIL (India) Ltd. A 438.40 441.45 -3.05 -0.69
Housing Development Finance Corporation Ltd. A 1,035.75 1,040.70 -4.95 -0.48
HDFC Bank Ltd. A 835.90 839.90 -4.00 -0.48
Hero MotoCorp Ltd. A 2,553.05 2,521.05 +32.00 +1.27
Hindalco Industries Ltd. A 193.10 188.25 +4.85 +2.58
Hindustan Unilever Ltd. A 632.50 632.55 -0.05 -0.01
ICICI Bank Ltd. A 1,505.80 1,483.20 +22.60 +1.52
ITC Ltd. A 352.40 351.85 +0.55 +0.16
Infosys Ltd. A 3,347.00 3,235.10 +111.90 +3.46
Larsen & Toubro Ltd. A 1,654.85 1,654.60 +0.25 +0.02
Mahindra & Mahindra Ltd. A 1,197.00 1,178.35 +18.65 +1.58
Maruti Suzuki India Ltd. A 2,489.10 2,512.80 -23.70 -0.94
NTPC Ltd. A 149.85 149.80 +0.05 +0.03
Oil And Natural Gas Corporation Ltd. A 405.10 408.80 -3.70 -0.91
Reliance Industries Ltd. A 1,033.05 1,030.80 +2.25 +0.22
State Bank of India A 2,540.30 2,524.00 +16.30 +0.65
Sesa Sterlite Ltd. A 295.40 296.90 -1.50 -0.51
Sun Pharmaceutical Industries Ltd. A 745.20 749.55 -4.35 -0.58
Tata Consultancy Services Ltd. A 2,586.90 2,531.05 +55.85 +2.21
Tata Motors Ltd. A 483.80 485.40 -1.60 -0.33
Tata Power Company Ltd. A 103.05 104.35 -1.30 -1.25
Tata Steel Ltd. A 554.95 562.10 -7.15 -1.27
Wipro Ltd. A 569.35 558.90 +10.45 +1.87
Showing 1 - 30 of 30    << Previous | Next >>