rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 03 Jul, 16:00 Indiceswise listed companies
Sensex
28,092.79   146.99    0.53%
Last TradedJul 03, 15:59
Prev Close27,945.80

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Axis Bank Ltd. A 585.90 582.35 +3.55 +0.61
Bajaj Auto Ltd. A 2,586.15 2,565.80 +20.35 +0.79
Bharat Heavy Electricals Ltd. A 258.30 255.55 +2.75 +1.08
Bharti Airtel Ltd. A 434.80 433.55 +1.25 +0.29
Cipla Ltd. A 631.40 626.55 +4.85 +0.77
Coal India Ltd. A 417.15 424.05 -6.90 -1.63
Dr. Reddy's Laboratories Ltd. A 3,581.30 3,547.20 +34.10 +0.96
GAIL (India) Ltd. A 385.40 387.40 -2.00 -0.52
Housing Development Finance Corporation Ltd. A 1,316.05 1,283.55 +32.50 +2.53
HDFC Bank Ltd. A 1,074.45 1,057.45 +17.00 +1.61
Hero MotoCorp Ltd. A 2,577.80 2,532.85 +44.95 +1.77
Hindalco Industries Ltd. A 110.55 111.15 -0.60 -0.54
Hindustan Unilever Ltd. A 924.05 921.15 +2.90 +0.31
ICICI Bank Ltd. A 314.35 312.95 +1.40 +0.45
ITC Ltd. A 315.50 314.90 +0.60 +0.19
Infosys Ltd. A 989.95 988.15 +1.80 +0.18
Larsen & Toubro Ltd. A 1,807.75 1,796.95 +10.80 +0.60
Lupin Ltd. A 1,900.45 1,869.70 +30.75 +1.64
Mahindra & Mahindra Ltd. A 1,312.35 1,312.55 -0.20 -0.02
Maruti Suzuki India Ltd. A 4,001.85 3,998.15 +3.70 +0.09
NTPC Ltd. A 138.85 137.65 +1.20 +0.87
Oil And Natural Gas Corporation Ltd. A 309.40 310.35 -0.95 -0.31
Reliance Industries Ltd. A 1,006.75 1,010.30 -3.55 -0.35
State Bank of India A 268.85 267.40 +1.45 +0.54
Sun Pharmaceutical Industries Ltd. A 871.00 870.50 +0.50 +0.06
Tata Consultancy Services Ltd. A 2,604.80 2,580.85 +23.95 +0.93
Tata Motors Ltd. A 433.35 436.60 -3.25 -0.74
Tata Steel Ltd. A 300.95 304.40 -3.45 -1.13
Vedanta Ltd. A 170.65 174.00 -3.35 -1.93
Wipro Ltd. A 549.85 555.30 -5.45 -0.98
Showing 1 - 30 of 30    << Previous | Next >>