rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Sensex
26060.08   178.91    0.69%
Last TradedMay 26, 12:21
Prev Close25881.17

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Special Economic Zone Ltd. A 185.95 182.70 +3.25 +1.78
Asian Paints Ltd. A 976.85 982.45 -5.60 -0.57
Axis Bank Ltd. A 502.55 502.35 +0.20 +0.04
Bajaj Auto Ltd. A 2497.00 2478.85 +18.15 +0.73
Bharat Heavy Electricals Ltd. A 125.15 122.65 +2.50 +2.04
Bharti Airtel Ltd. A 352.65 351.45 +1.20 +0.34
Cipla Ltd. A 468.60 470.30 -1.70 -0.36
Coal India Ltd. A 279.90 281.00 -1.10 -0.39
Dr. Reddy's Laboratories Ltd. A 3082.10 3052.95 +29.15 +0.95
GAIL (India) Ltd. A 382.35 381.30 +1.05 +0.28
Housing Development Finance Corporation Ltd. A 1194.15 1206.95 -12.80 -1.06
HDFC Bank Ltd. A 1168.00 1172.60 -4.60 -0.39
Hero MotoCorp Ltd. A 2946.05 2929.25 +16.80 +0.57
Hindustan Unilever Ltd. A 844.00 838.85 +5.15 +0.61
ICICI Bank Ltd. A 237.25 234.45 +2.80 +1.19
ITC Ltd. A 358.70 356.40 +2.30 +0.65
Infosys Ltd. A 1218.55 1208.85 +9.70 +0.80
Larsen & Toubro Ltd. A 1427.50 1291.30 +136.20 +10.55
Lupin Ltd. A 1474.65 1473.25 +1.40 +0.10
Mahindra & Mahindra Ltd. A 1326.00 1312.15 +13.85 +1.06
Maruti Suzuki India Ltd. A 4082.75 4053.60 +29.15 +0.72
NTPC Ltd. A 141.50 141.85 -0.35 -0.25
Oil And Natural Gas Corporation Ltd. A 213.60 210.20 +3.40 +1.62
Reliance Industries Ltd. A 949.60 949.25 +0.35 +0.04
State Bank of India A 178.05 175.15 +2.90 +1.66
Sun Pharmaceutical Industries Ltd. A 777.65 786.90 -9.25 -1.18
Tata Consultancy Services Ltd. A 2529.95 2526.70 +3.25 +0.13
Tata Motors Ltd. A 398.85 397.00 +1.85 +0.47
Tata Steel Ltd. A 322.20 324.35 -2.15 -0.66
Wipro Ltd. A 545.00 546.25 -1.25 -0.23
Showing 1 - 30 of 30    << Previous | Next >>