Last updated: 24 May, 16:00
Indiceswise listed companies
Sensex
19,704.33
30.00
0.15%
Last TradedMay 24, 16:00
Prev Close19,674.33
Prev Close19,674.33
Indices
Sectoral Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Bajaj Auto Ltd. | A | 1,803.55 | 1,813.25 | -9.70 | -0.53 |
| Bharat Heavy Electricals Ltd. | A | 192.85 | 195.80 | -2.95 | -1.51 |
| Bharti Airtel Ltd. | A | 299.25 | 300.60 | -1.35 | -0.45 |
| Cipla Ltd. | A | 408.25 | 415.00 | -6.75 | -1.63 |
| Coal India Ltd. | A | 310.35 | 308.15 | +2.20 | +0.71 |
| Dr. Reddy's Laboratories Ltd. | A | 2,065.20 | 2,051.05 | +14.15 | +0.69 |
| GAIL (India) Ltd. | A | 322.00 | 324.80 | -2.80 | -0.86 |
| Housing Development Finance Corporation Ltd. | A | 907.55 | 902.95 | +4.60 | +0.51 |
| HDFC Bank Ltd. | A | 701.60 | 698.70 | +2.90 | +0.42 |
| Hero MotoCorp Ltd. | A | 1,634.70 | 1,649.15 | -14.45 | -0.88 |
| Hindalco Industries Ltd. | A | 107.10 | 108.95 | -1.85 | -1.70 |
| Hindustan Unilever Ltd. | A | 586.35 | 585.25 | +1.10 | +0.19 |
| ICICI Bank Ltd. | A | 1,204.00 | 1,173.45 | +30.55 | +2.60 |
| ITC Ltd. | A | 330.00 | 332.30 | -2.30 | -0.69 |
| Infosys Ltd. | A | 2,346.90 | 2,358.90 | -12.00 | -0.51 |
| Jindal Steel & Power Ltd. | A | 295.10 | 291.10 | +4.00 | +1.37 |
| Larsen & Toubro Ltd. | A | 1,456.90 | 1,418.65 | +38.25 | +2.70 |
| Mahindra & Mahindra Ltd. | A | 967.35 | 960.60 | +6.75 | +0.70 |
| Maruti Suzuki India Ltd. | A | 1,667.30 | 1,647.00 | +20.30 | +1.23 |
| NTPC Ltd. | A | 150.25 | 148.65 | +1.60 | +1.08 |
| Oil And Natural Gas Corporation Ltd. | A | 324.95 | 327.70 | -2.75 | -0.84 |
| Reliance Industries Ltd. | A | 787.90 | 785.15 | +2.75 | +0.35 |
| State Bank of India | A | 2,151.15 | 2,176.20 | -25.05 | -1.15 |
| Sterlite Industries (India) Ltd. | A | 93.55 | 92.05 | +1.50 | +1.63 |
| Sun Pharmaceutical Industries Ltd. | A | 969.65 | 1,006.55 | -36.90 | -3.67 |
| Tata Consultancy Services Ltd. | A | 1,470.00 | 1,493.80 | -23.80 | -1.59 |
| Tata Motors Ltd. | A | 288.10 | 290.80 | -2.70 | -0.93 |
| Tata Power Company Ltd. | A | 91.40 | 88.10 | +3.30 | +3.75 |
| Tata Steel Ltd. | A | 313.15 | 299.50 | +13.65 | +4.56 |
| Wipro Ltd. | A | 336.65 | 337.00 | -0.35 | -0.10 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2013 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback