rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE AllCap
4232.46   17.02    0.40%
Last TradedNov 24, 12:50
Prev Close4215.44

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 15910.00 15853.85 +56.15 +0.35
3i Infotech Ltd. B 3.92 3.82 +0.10 +2.62
63 Moons Technologies Ltd. B 116.75 111.20 +5.55 +4.99
8K Miles Software Services Ltd. B 865.05 865.75 -0.70 -0.08
A2Z Infra Engineering Ltd. B 42.20 39.15 +3.05 +7.79
ABB India Ltd. A 1410.50 1411.75 -1.25 -0.09
ACC Ltd. A 1704.75 1712.35 -7.60 -0.44
ADF Foods Ltd. B 285.80 276.30 +9.50 +3.44
AIA Engineering Ltd. A 1448.20 1441.30 +6.90 +0.48
APL Apollo Tubes Ltd. B 1900.00 1872.15 +27.85 +1.49
AVT Natural Products Ltd. B 42.55 42.05 +0.50 +1.19
AXISCADES Engineering Technologies Ltd. B 154.65 145.00 +9.65 +6.66
AYM Syntex Ltd. B 61.00 59.90 +1.10 +1.84
Aarti Drugs Ltd. B 532.10 532.00 +0.10 +0.02
Aarti Industries Ltd. B 914.40 914.15 +0.25 +0.03
Aban Offshore Ltd. A 205.90 202.90 +3.00 +1.48
Abbott India Ltd. B 4900.00 4861.15 +38.85 +0.80
Accelya Kale Solutions Ltd. B 1409.30 1396.50 +12.80 +0.92
Action Construction Equipment Ltd. B 153.65 142.35 +11.30 +7.94
Adani Enterprises Ltd. A 152.40 152.40 +0.00 +0.00
Adani Ports & Special Economic Zone Ltd. A 404.80 407.20 -2.40 -0.59
Adani Power Ltd. A 35.05 35.15 -0.10 -0.28
Adani Transmission Ltd. A 201.45 205.40 -3.95 -1.92
Aditya Birla Fashion and Retail Ltd. A 164.10 160.15 +3.95 +2.47
Adlabs Entertainment Ltd. T 70.95 70.35 +0.60 +0.85
Advanced Enzyme Technologies Ltd. A 265.60 265.55 +0.05 +0.02
Aegis Logistics Ltd. A 234.00 233.50 +0.50 +0.21
Agarwal Industrial Corporation Ltd. T 515.00 525.05 -10.05 -1.91
Agro Tech Foods Ltd. B 526.00 529.90 -3.90 -0.74
Ahluwalia Contracts (India) Ltd. B 370.10 370.65 -0.55 -0.15
Ajanta Pharma Ltd. A 1327.25 1323.95 +3.30 +0.25
Ajmera Realty & Infra India Ltd. B 336.90 326.25 +10.65 +3.26
Aksh Optifibre Ltd. T 33.20 34.05 -0.85 -2.50
AksharChem (India) Ltd. B 684.50 672.45 +12.05 +1.79
Akzo Nobel India Ltd. B 1845.00 1817.60 +27.40 +1.51
Alankit Ltd. B 50.30 45.75 +4.55 +9.95
Alembic Ltd. B 39.45 39.30 +0.15 +0.38
Alembic Pharmaceuticals Ltd. A 517.00 514.35 +2.65 +0.52
Alicon Castalloy Ltd. B 596.95 600.25 -3.30 -0.55
Alkem Laboratories Ltd. A 1961.00 1976.80 -15.80 -0.80
Alkyl Amines Chemicals Ltd. B 579.00 592.40 -13.40 -2.26
Allahabad Bank A 78.40 78.15 +0.25 +0.32
Allcargo Logistics Ltd. B 168.85 169.30 -0.45 -0.27
Allsec Technologies Ltd. B 468.00 446.55 +21.45 +4.80
Alok Industries Ltd. T 3.80 3.78 +0.02 +0.53
Alphageo (India) Ltd. B 1037.45 995.40 +42.05 +4.22
Amara Raja Batteries Ltd. A 789.55 786.70 +2.85 +0.36
Ambika Cotton Mills Ltd. B 1298.35 1299.90 -1.55 -0.12
Ambuja Cements Ltd. A 264.65 264.90 -0.25 -0.09
Amtek Auto Ltd. T 27.50 27.45 +0.05 +0.18
Anant Raj Ltd. B 59.20 58.30 +0.90 +1.54
Andhra Bank A 65.25 64.60 +0.65 +1.01
Andhra Cements Ltd. T 11.86 12.14 -0.28 -2.31
Andrew Yule & Company Ltd. B 32.70 32.35 +0.35 +1.08
Ansal Properties & Infrastructure Ltd. B 23.05 22.85 +0.20 +0.88
Apar Industries Ltd. B 770.00 780.05 -10.05 -1.29
Apcotex Industries Ltd. B 480.20 477.20 +3.00 +0.63
Apollo Hospitals Enterprise Ltd. A 1137.50 1135.15 +2.35 +0.21
Apollo Tyres Ltd. A 253.75 252.20 +1.55 +0.61
Aptech Ltd. B 382.05 395.25 -13.20 -3.34
Arcotech Ltd. B 52.20 51.85 +0.35 +0.68
Arihant Superstructures Ltd. B 157.15 157.35 -0.20 -0.13
Arrow Greentech Ltd. B 528.00 520.75 +7.25 +1.39
Arshiya Ltd. B 106.55 106.50 +0.05 +0.05
Arvind Ltd. A 433.35 434.90 -1.55 -0.36
Arvind SmartSpaces Ltd. B 178.70 181.55 -2.85 -1.57
Asahi India Glass Ltd. B 373.05 371.40 +1.65 +0.44
Asahi Songwon Colors Ltd. B 345.15 340.90 +4.25 +1.25
Ashapura Intimates Fashion Ltd. B 511.55 516.50 -4.95 -0.96
Ashapura Minechem Ltd. B 96.65 101.55 -4.90 -4.83
Ashiana Housing Ltd. B 173.75 172.95 +0.80 +0.46
Ashok Leyland Ltd. A 117.25 114.60 +2.65 +2.31
Ashoka Buildcon Ltd. B 240.00 236.65 +3.35 +1.42
Asian Granito India Ltd. B 495.00 489.65 +5.35 +1.09
Asian Oilfield Services Ltd. XC 205.50 201.40 +4.10 +2.04
Asian Paints Ltd. A 1153.00 1161.25 -8.25 -0.71
Astec Lifesciences Ltd. B 504.55 501.85 +2.70 +0.54
Astra Microwave Products Ltd. B 111.10 108.15 +2.95 +2.73
AstraZeneca Pharma India Ltd. B 1173.00 1158.40 +14.60 +1.26
Astral Poly Technik Ltd. B 810.00 804.25 +5.75 +0.71
Atlanta Ltd. B 99.85 99.20 +0.65 +0.66
Atul Auto Ltd. B 420.80 419.10 +1.70 +0.41
Atul Ltd. A 2518.00 2518.00 +0.00 +0.00
Aurionpro Solutions Ltd. B 177.05 171.15 +5.90 +3.45
Aurobindo Pharma Ltd. A 705.60 695.80 +9.80 +1.41
Automotive Axles Ltd. B 1299.00 1293.15 +5.85 +0.45
Avanti Feeds Ltd. B 2615.00 2684.15 -69.15 -2.58
Avenue Supermarts Ltd. B 1151.80 1143.90 +7.90 +0.69
Axis Bank Ltd. A 543.00 544.25 -1.25 -0.23
B L Kashyap & Sons Ltd. B 65.55 65.45 +0.10 +0.15
BASF India Ltd. B 1976.75 1955.35 +21.40 +1.09
BEML Ltd. A 1710.50 1701.85 +8.65 +0.51
BF Investment Ltd. B 411.90 401.40 +10.50 +2.62
BF Utilities Ltd. A 517.40 522.40 -5.00 -0.96
BGR Energy Systems Ltd. B 138.55 137.30 +1.25 +0.91
BLS International Services Ltd. B 245.95 247.60 -1.65 -0.67
BPL Ltd. B 67.80 67.50 +0.30 +0.44
Bajaj Auto Ltd. A 3285.00 3261.85 +23.15 +0.71
Bajaj Corp Ltd. B 459.90 455.00 +4.90 +1.08
Bajaj Electricals Ltd. A 463.00 463.75 -0.75 -0.16
Showing 1 - 100 of 1020    << Previous | Next >>