Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
360 One Wam Ltd. | A | 697.95 | 688.90 | +9.05 | +1.31 |
3M India Ltd. | A | 29493.20 | 29489.40 | +3.80 | +0.01 |
3i Infotech Ltd. | B | 40.44 | 40.96 | -0.52 | -1.27 |
5Paisa Capital Ltd. | B | 496.95 | 513.20 | -16.25 | -3.17 |
63 Moons Technologies Ltd. | T | 388.10 | 405.45 | -17.35 | -4.28 |
ABB India Ltd. | A | 5646.00 | 5764.30 | -118.30 | -2.05 |
ACC Ltd. | A | 2406.00 | 2442.60 | -36.60 | -1.50 |
ADF Foods Ltd. | B | 186.55 | 188.60 | -2.05 | -1.09 |
AGI Greenpac Ltd. | A | 732.00 | 744.45 | -12.45 | -1.67 |
AGS Transact Technologies Ltd. | B | 68.50 | 69.39 | -0.89 | -1.28 |
AIA Engineering Ltd. | A | 3653.95 | 3635.55 | +18.40 | +0.51 |
APL Apollo Tubes Ltd. | A | 1545.90 | 1547.15 | -1.25 | -0.08 |
AVT Natural Products Ltd. | B | 80.30 | 84.30 | -4.00 | -4.74 |
AXISCADES Technologies Ltd. | B | 560.95 | 575.15 | -14.20 | -2.47 |
Aarti Drugs Ltd. | A | 446.75 | 453.05 | -6.30 | -1.39 |
Aarti Industries Ltd. | A | 634.00 | 643.90 | -9.90 | -1.54 |
Aarti Pharmalabs Ltd. | A | 447.05 | 443.50 | +3.55 | +0.80 |
Aavas Financiers Ltd. | A | 1368.15 | 1375.85 | -7.70 | -0.56 |
Abans Holdings Ltd. | B | 274.00 | 279.95 | -5.95 | -2.13 |
Abbott India Ltd. | A | 28250.85 | 28614.15 | -363.30 | -1.27 |
Accelya Solutions India Ltd. | B | 1639.50 | 1678.50 | -39.00 | -2.32 |
Action Construction Equipment Ltd. | A | 1293.80 | 1276.80 | +17.00 | +1.33 |
Adani Energy Solutions Ltd. | A | 1006.65 | 1009.15 | -2.50 | -0.25 |
Adani Enterprises Ltd. | A | 3052.50 | 3110.40 | -57.90 | -1.86 |
Adani Green Energy Ltd. | A | 1823.00 | 1870.10 | -47.10 | -2.52 |
Adani Ports & Special Economic Zone Ltd. | A | 1241.85 | 1266.75 | -24.90 | -1.97 |
Adani Power Ltd. | T | 517.55 | 529.55 | -12.00 | -2.27 |
Adani Total Gas Ltd. | A | 943.35 | 947.70 | -4.35 | -0.46 |
Adani Wilmar Ltd. | A | 335.20 | 337.40 | -2.20 | -0.65 |
Aditya Birla Capital Ltd. | A | 169.40 | 172.85 | -3.45 | -2.00 |
Aditya Birla Fashion and Retail Ltd. | A | 205.80 | 207.90 | -2.10 | -1.01 |
Aditya Birla Sun Life AMC Ltd. | A | 459.65 | 475.35 | -15.70 | -3.30 |
Aditya Vision Ltd. | B | 3124.95 | 3196.35 | -71.40 | -2.23 |
Ador Welding Ltd. | B | 1341.55 | 1358.25 | -16.70 | -1.23 |
Advanced Enzyme Technologies Ltd. | B | 346.75 | 357.55 | -10.80 | -3.02 |
Aegis Logistics Ltd. | A | 389.90 | 396.45 | -6.55 | -1.65 |
Aether Industries Ltd. | A | 797.45 | 813.55 | -16.10 | -1.98 |
Affle (India) Ltd. | A | 1015.00 | 1026.15 | -11.15 | -1.09 |
Agarwal Industrial Corporation Ltd. | B | 785.20 | 806.00 | -20.80 | -2.58 |
Agro Tech Foods Ltd. | B | 674.70 | 707.95 | -33.25 | -4.70 |
Ahluwalia Contracts (India) Ltd. | A | 1022.95 | 1038.10 | -15.15 | -1.46 |
Ajanta Pharma Ltd. | A | 2090.00 | 2124.30 | -34.30 | -1.61 |
Ajmera Realty & Infra India Ltd. | B | 677.25 | 700.60 | -23.35 | -3.33 |
Akzo Nobel India Ltd. | A | 2428.65 | 2478.10 | -49.45 | -2.00 |
Alembic Ltd. | B | 80.40 | 81.13 | -0.73 | -0.90 |
Alembic Pharmaceuticals Ltd. | A | 933.30 | 964.05 | -30.75 | -3.19 |
Alicon Castalloy Ltd. | B | 801.30 | 813.25 | -11.95 | -1.47 |
Alkem Laboratories Ltd. | A | 4874.70 | 4978.90 | -104.20 | -2.09 |
Alkyl Amines Chemicals Ltd. | A | 1963.15 | 1979.00 | -15.85 | -0.80 |
Allcargo Gati Ltd. | B | 100.05 | 100.25 | -0.20 | -0.20 |
Allcargo Logistics Ltd. | A | 65.50 | 67.15 | -1.65 | -2.46 |
Allsec Technologies Ltd. | B | 713.95 | 731.05 | -17.10 | -2.34 |
Alok Industries Ltd. | A | 27.23 | 27.64 | -0.41 | -1.48 |
Amara Raja Energy & Mobility Ltd. | A | 770.20 | 788.15 | -17.95 | -2.28 |
Amber Enterprises India Ltd. | A | 3155.40 | 3344.20 | -188.80 | -5.65 |
Ambika Cotton Mills Ltd. | B | 1510.90 | 1527.25 | -16.35 | -1.07 |
Ambuja Cements Ltd. | A | 581.00 | 584.35 | -3.35 | -0.57 |
Ami Organics Ltd. | A | 1121.75 | 1107.25 | +14.50 | +1.31 |
Anand Rathi Wealth Ltd. | A | 3630.00 | 3609.95 | +20.05 | +0.56 |
Anant Raj Ltd. | A | 289.50 | 296.85 | -7.35 | -2.48 |
Andhra Paper Ltd. | B | 496.70 | 503.45 | -6.75 | -1.34 |
Andhra Petrochemicals Ltd. | X | 83.95 | 86.03 | -2.08 | -2.42 |
Andrew Yule & Company Ltd. | B | 35.15 | 36.36 | -1.21 | -3.33 |
Angel One Ltd. | A | 2476.15 | 2536.65 | -60.50 | -2.39 |
Antony Waste Handling Cell Ltd. | B | 461.00 | 472.20 | -11.20 | -2.37 |
Anupam Rasayan India Ltd. | A | 900.75 | 911.10 | -10.35 | -1.14 |
Apar Industries Ltd. | A | 6020.00 | 6093.45 | -73.45 | -1.21 |
Apcotex Industries Ltd. | B | 416.15 | 419.85 | -3.70 | -0.88 |
Apollo Hospitals Enterprise Ltd. | A | 6120.15 | 6134.10 | -13.95 | -0.23 |
Apollo Micro Systems Ltd. | T | 97.90 | 97.20 | +0.70 | +0.72 |
Apollo Pipes Ltd. | A | 643.65 | 652.95 | -9.30 | -1.42 |
Apollo Tyres Ltd. | A | 455.95 | 458.25 | -2.30 | -0.50 |
Aptech Ltd. | A | 210.10 | 214.90 | -4.80 | -2.23 |
Aptus Value Housing Finance India Ltd. | A | 310.20 | 317.65 | -7.45 | -2.35 |
Archean Chemical Industries Ltd. | A | 606.00 | 614.70 | -8.70 | -1.42 |
Arihant Capital Markets Ltd. | B | 54.87 | 52.71 | +2.16 | +4.10 |
Arihant Superstructures Ltd. | B | 320.60 | 318.10 | +2.50 | +0.79 |
Arman Financial Services Ltd. | B | 1915.60 | 1862.25 | +53.35 | +2.86 |
Artemis Medicare Services Ltd. | B | 164.85 | 161.85 | +3.00 | +1.85 |
Arvind Fashions Ltd. | A | 451.70 | 455.10 | -3.40 | -0.75 |
Arvind Ltd. | A | 257.85 | 270.75 | -12.90 | -4.76 |
Arvind SmartSpaces Ltd. | B | 574.30 | 571.75 | +2.55 | +0.45 |
Asahi India Glass Ltd. | A | 521.90 | 506.65 | +15.25 | +3.01 |
Ashapura Minechem Ltd. | B | 318.30 | 335.05 | -16.75 | -5.00 |
Ashiana Housing Ltd. | B | 271.10 | 275.50 | -4.40 | -1.60 |
Ashok Leyland Ltd. | A | 161.95 | 162.70 | -0.75 | -0.46 |
Ashoka Buildcon Ltd. | A | 154.00 | 156.95 | -2.95 | -1.88 |
Asian Granito India Ltd. | B | 58.65 | 58.66 | -0.01 | -0.02 |
Asian Paints Ltd. | A | 2815.25 | 2849.65 | -34.40 | -1.21 |
Associated Alcohols & Breweries Ltd. | B | 475.55 | 476.25 | -0.70 | -0.15 |
Astec Lifesciences Ltd. | B | 1124.45 | 1119.60 | +4.85 | +0.43 |
Aster DM Healthcare Ltd. | A | 428.35 | 431.15 | -2.80 | -0.65 |
Astra Microwave Products Ltd. | A | 551.15 | 558.50 | -7.35 | -1.32 |
AstraZeneca Pharma India Ltd. | A | 5101.30 | 5090.70 | +10.60 | +0.21 |
Astral Ltd. | A | 1955.65 | 1969.20 | -13.55 | -0.69 |
Atul Auto Ltd. | B | 488.50 | 501.40 | -12.90 | -2.57 |
Atul Ltd. | A | 5907.35 | 6006.20 | -98.85 | -1.65 |
Au Small Finance Bank Ltd. | A | 559.70 | 570.30 | -10.60 | -1.86 |
Aurionpro Solutions Ltd. | T | 1833.00 | 1856.65 | -23.65 | -1.27 |
Aurobindo Pharma Ltd. | A | 990.55 | 1017.45 | -26.90 | -2.64 |