rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE AllCap
3634.76   17.64    0.49%
Last TradedMar 30, 15:59
Prev Close3617.12

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 11215.00 11020.70 +194.30 +1.76
3i Infotech Ltd. B 4.91 4.85 +0.06 +1.24
63 Moons Technologies Ltd. B 75.50 74.25 +1.25 +1.68
8K Miles Software Services Ltd. B 603.00 601.25 +1.75 +0.29
A2Z Infra Engineering Ltd. B 43.30 41.55 +1.75 +4.21
ABB India Ltd. A 1262.25 1212.05 +50.20 +4.14
ACC Ltd. A 1420.45 1419.85 +0.60 +0.04
ADF Foods Ltd. B 174.35 170.30 +4.05 +2.38
AIA Engineering Ltd. A 1575.00 1553.60 +21.40 +1.38
APL Apollo Tubes Ltd. B 1173.00 1170.95 +2.05 +0.18
AXISCADES Engineering Technologies Ltd. B 163.05 162.45 +0.60 +0.37
AYM Syntex Ltd. B 78.50 76.55 +1.95 +2.55
Aarti Drugs Ltd. B 571.00 575.40 -4.40 -0.76
Aarti Industries Ltd. B 753.45 756.85 -3.40 -0.45
Aban Offshore Ltd. A 222.50 219.70 +2.80 +1.27
Abbott India Ltd. B 4571.05 4575.50 -4.45 -0.10
Accelya Kale Solutions Ltd. B 1428.15 1402.85 +25.30 +1.80
Action Construction Equipment Ltd. B 60.60 59.75 +0.85 +1.42
Adani Enterprises Ltd. A 105.85 104.30 +1.55 +1.49
Adani Ports & Special Economic Zone Ltd. A 338.85 320.35 +18.50 +5.77
Adani Power Ltd. A 39.90 40.00 -0.10 -0.25
Adani Transmission Ltd. A 65.00 63.35 +1.65 +2.60
Adhunik Industries Ltd. B 104.50 104.95 -0.45 -0.43
Aditya Birla Fashion and Retail Ltd. B 151.30 152.00 -0.70 -0.46
Aditya Birla Nuvo Ltd. A 1536.75 1525.40 +11.35 +0.74
Adlabs Entertainment Ltd. B 81.70 80.05 +1.65 +2.06
Advanced Enzyme Technologies Ltd. B 2067.50 2052.30 +15.20 +0.74
Aegis Logistics Ltd. B 195.50 202.95 -7.45 -3.67
Agro Tech Foods Ltd. B 531.85 536.20 -4.35 -0.81
Ahluwalia Contracts (India) Ltd. B 310.35 300.30 +10.05 +3.35
Ajanta Pharma Ltd. A 1756.35 1779.10 -22.75 -1.28
Ajmera Realty & Infra India Ltd. B 207.55 200.30 +7.25 +3.62
Aksh Optifibre Ltd. B 22.15 21.30 +0.85 +3.99
Akzo Nobel India Ltd. B 1862.10 1796.40 +65.70 +3.66
Alankit Ltd. B 22.75 23.10 -0.35 -1.52
Alembic Ltd. B 36.60 36.30 +0.30 +0.83
Alembic Pharmaceuticals Ltd. A 609.05 592.05 +17.00 +2.87
Alkem Laboratories Ltd. B 2178.00 2145.00 +33.00 +1.54
Allahabad Bank A 72.75 73.15 -0.40 -0.55
Allcargo Logistics Ltd. B 169.80 164.40 +5.40 +3.28
Allsec Technologies Ltd. B 362.95 351.70 +11.25 +3.20
Alok Industries Ltd. B 2.98 2.91 +0.07 +2.41
Alpha Geo (India) Ltd. B 898.15 899.85 -1.70 -0.19
Amara Raja Batteries Ltd. A 871.05 874.75 -3.70 -0.42
Ambika Cotton Mills Ltd. B 1329.00 1297.05 +31.95 +2.46
Ambuja Cements Ltd. A 232.70 230.65 +2.05 +0.89
Amtek Auto Ltd. A 33.45 33.00 +0.45 +1.36
Anant Raj Ltd. B 47.60 46.25 +1.35 +2.92
Andhra Bank A 58.00 57.65 +0.35 +0.61
Andhra Cements Ltd. T 8.60 8.86 -0.26 -2.93
Andrew Yule & Company Ltd. XC 26.10 25.65 +0.45 +1.75
Ansal Properties & Infrastructure Ltd. B 15.30 15.07 +0.23 +1.53
Anuh Pharma Ltd. XC 200.50 204.00 -3.50 -1.72
Apar Industries Ltd. B 738.95 702.65 +36.30 +5.17
Apcotex Industries Ltd. B 320.15 322.00 -1.85 -0.57
Apollo Hospitals Enterprise Ltd. A 1156.45 1150.85 +5.60 +0.49
Apollo Tyres Ltd. A 208.65 209.40 -0.75 -0.36
Aptech Ltd. B 232.70 230.15 +2.55 +1.11
Arcotech Ltd. B 521.75 483.85 +37.90 +7.83
Arihant Superstructures Ltd. B 113.50 103.05 +10.45 +10.14
Arrow Greentech Ltd. B 420.75 423.15 -2.40 -0.57
Arshiya Ltd. T 63.25 60.25 +3.00 +4.98
Arvind Ltd. A 391.15 394.30 -3.15 -0.80
Arvind SmartSpaces Ltd. B 85.50 83.70 +1.80 +2.15
Asahi India Glass Ltd. B 211.85 208.55 +3.30 +1.58
Ashapura Intimates Fashion Ltd. B 392.10 390.60 +1.50 +0.38
Ashapura Minechem Ltd. B 68.50 68.70 -0.20 -0.29
Ashiana Housing Ltd. B 221.50 217.20 +4.30 +1.98
Ashok Leyland Ltd. A 83.25 84.05 -0.80 -0.95
Ashoka Buildcon Ltd. B 192.10 191.10 +1.00 +0.52
Asian Granito India Ltd. B 365.00 361.85 +3.15 +0.87
Asian Paints Ltd. A 1068.95 1068.15 +0.80 +0.07
Astec Lifesciences Ltd. B 606.00 601.10 +4.90 +0.82
Astra Microwave Products Ltd. B 111.35 111.30 +0.05 +0.04
AstraZeneca Pharma India Ltd. B 936.05 930.80 +5.25 +0.56
Astral Poly Technik Ltd. B 558.00 558.50 -0.50 -0.09
Atlanta Ltd. B 81.85 81.65 +0.20 +0.24
Atul Auto Ltd. B 458.15 468.10 -9.95 -2.13
Atul Ltd. A 2384.15 2373.40 +10.75 +0.45
Aurionpro Solutions Ltd. B 123.10 120.90 +2.20 +1.82
Aurobindo Pharma Ltd. A 674.35 671.45 +2.90 +0.43
Avanti Feeds Ltd. B 713.25 719.80 -6.55 -0.91
Axis Bank Ltd. A 499.05 503.95 -4.90 -0.97
B L Kashyap & Sons Ltd. B 20.15 20.75 -0.60 -2.89
BASF India Ltd. B 1319.80 1287.05 +32.75 +2.54
BEML Ltd. A 1309.95 1309.60 +0.35 +0.03
BF Investment Ltd. B 166.90 163.35 +3.55 +2.17
BF Utilities Ltd. A 449.05 431.50 +17.55 +4.07
BGR Energy Systems Ltd. B 138.20 140.05 -1.85 -1.32
BS Ltd. B 1.83 1.86 -0.03 -1.61
Bajaj Auto Ltd. A 2812.25 2831.00 -18.75 -0.66
Bajaj Corp Ltd. B 389.55 385.25 +4.30 +1.12
Bajaj Electricals Ltd. A 320.55 315.90 +4.65 +1.47
Bajaj Finance Ltd. A 1186.00 1181.90 +4.10 +0.35
Bajaj Finserv Ltd. A 4070.85 4067.35 +3.50 +0.09
Bajaj Hindusthan Sugar Ltd. B 13.42 13.12 +0.30 +2.29
Bajaj Holdings & Investment Ltd. A 2131.00 2100.35 +30.65 +1.46
Balaji Amines Ltd. B 382.85 382.05 +0.80 +0.21
Balaji Telefilms Ltd. B 89.10 88.05 +1.05 +1.19
Balkrishna Industries Ltd. A 1405.00 1439.50 -34.50 -2.40
Showing 1 - 100 of 927    << Previous | Next >>