rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE AllCap
3510.38   -10.21    -0.29%
Last TradedFeb 27, 15:59
Prev Close3520.59

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 11195.00 11067.90 +127.10 +1.15
3i Infotech Ltd. B 5.20 5.30 -0.10 -1.89
63 Moons Technologies Ltd. B 79.50 80.50 -1.00 -1.24
8K Miles Software Services Ltd. B 579.55 588.65 -9.10 -1.55
A2Z Infra Engineering Ltd. B 40.25 40.50 -0.25 -0.62
ABB India Ltd. A 1197.05 1199.25 -2.20 -0.18
ABG Shipyard Ltd. Z 26.00 26.45 -0.45 -1.70
ACC Ltd. A 1418.45 1437.40 -18.95 -1.32
ADF Foods Ltd. B 144.65 147.65 -3.00 -2.03
AIA Engineering Ltd. A 1484.95 1475.30 +9.65 +0.65
APL Apollo Tubes Ltd. B 1101.50 1071.95 +29.55 +2.76
AXISCADES Engineering Technologies Ltd. B 162.05 165.10 -3.05 -1.85
AYM Syntex Ltd. B 81.00 81.10 -0.10 -0.12
Aarti Drugs Ltd. B 610.80 608.45 +2.35 +0.39
Aarti Industries Ltd. B 783.45 774.20 +9.25 +1.19
Aban Offshore Ltd. A 234.70 236.95 -2.25 -0.95
Abbott India Ltd. B 4490.00 4520.10 -30.10 -0.67
Accelya Kale Solutions Ltd. B 1505.85 1512.65 -6.80 -0.45
Action Construction Equipment Ltd. B 53.55 53.15 +0.40 +0.75
Adani Enterprises Ltd. A 95.95 96.65 -0.70 -0.72
Adani Ports & Special Economic Zone Ltd. A 296.75 297.45 -0.70 -0.24
Adani Power Ltd. A 38.75 38.10 +0.65 +1.71
Adani Transmission Ltd. A 62.15 62.95 -0.80 -1.27
Adhunik Industries Ltd. B 113.80 103.95 +9.85 +9.48
Aditya Birla Fashion and Retail Ltd. B 157.05 156.60 +0.45 +0.29
Aditya Birla Nuvo Ltd. A 1479.90 1493.45 -13.55 -0.91
Adlabs Entertainment Ltd. B 86.70 88.25 -1.55 -1.76
Aegis Logistics Ltd. B 205.35 199.90 +5.45 +2.73
Agro Tech Foods Ltd. B 542.00 545.00 -3.00 -0.55
Ahluwalia Contracts (India) Ltd. B 308.85 305.30 +3.55 +1.16
Ajanta Pharma Ltd. A 1731.15 1703.55 +27.60 +1.62
Ajmera Realty & Infra India Ltd. B 177.00 175.30 +1.70 +0.97
Aksh Optifibre Ltd. B 22.25 22.75 -0.50 -2.20
Akzo Nobel India Ltd. B 1506.50 1509.95 -3.45 -0.23
Alankit Ltd. B 28.05 28.30 -0.25 -0.88
Alembic Ltd. B 39.15 38.85 +0.30 +0.77
Alembic Pharmaceuticals Ltd. A 577.05 571.50 +5.55 +0.97
Alkem Laboratories Ltd. B 2130.15 2073.85 +56.30 +2.71
Allahabad Bank A 71.50 73.15 -1.65 -2.26
Allcargo Logistics Ltd. B 165.15 164.10 +1.05 +0.64
Allsec Technologies Ltd. B 419.90 425.10 -5.20 -1.22
Alok Industries Ltd. B 3.32 3.42 -0.10 -2.92
Alpha Geo (India) Ltd. B 957.00 961.30 -4.30 -0.45
Amara Raja Batteries Ltd. A 859.65 846.45 +13.20 +1.56
Ambika Cotton Mills Ltd. B 1278.85 1257.95 +20.90 +1.66
Ambuja Cements Ltd. A 229.80 231.90 -2.10 -0.91
Amtek Auto Ltd. A 37.90 37.85 +0.05 +0.13
Anant Raj Ltd. B 45.05 45.55 -0.50 -1.10
Andhra Bank A 54.80 55.85 -1.05 -1.88
Andhra Cements Ltd. T 10.85 10.99 -0.14 -1.27
Andrew Yule & Company Ltd. XC 24.35 24.65 -0.30 -1.22
Ansal Properties & Infrastructure Ltd. B 14.95 15.10 -0.15 -0.99
Anuh Pharma Ltd. XC 208.70 208.75 -0.05 -0.02
Apar Industries Ltd. B 749.95 742.60 +7.35 +0.99
Apcotex Industries Ltd. B 320.25 327.05 -6.80 -2.08
Apollo Hospitals Enterprise Ltd. A 1309.20 1323.20 -14.00 -1.06
Apollo Tyres Ltd. A 184.65 184.25 +0.40 +0.22
Aptech Ltd. B 232.80 230.80 +2.00 +0.87
Arcotech Ltd. B 732.05 737.85 -5.80 -0.79
Arihant Superstructures Ltd. XD 108.85 106.05 +2.80 +2.64
Arrow Greentech Ltd. B 457.95 469.65 -11.70 -2.49
Arshiya Ltd. B 60.65 61.10 -0.45 -0.74
Arvind Ltd. A 375.55 371.85 +3.70 +1.00
Arvind SmartSpaces Ltd. B 69.95 70.25 -0.30 -0.43
Asahi India Glass Ltd. B 210.05 212.50 -2.45 -1.15
Ashapura Intimates Fashion Ltd. B 410.55 416.55 -6.00 -1.44
Ashapura Minechem Ltd. B 67.05 66.55 +0.50 +0.75
Ashiana Housing Ltd. B 173.95 172.75 +1.20 +0.69
Ashok Leyland Ltd. A 89.25 90.60 -1.35 -1.49
Ashoka Buildcon Ltd. B 178.60 179.15 -0.55 -0.31
Asian Granito India Ltd. B 281.00 282.75 -1.75 -0.62
Asian Paints Ltd. A 1001.55 1008.80 -7.25 -0.72
Astec Lifesciences Ltd. B 591.20 591.25 -0.05 -0.01
Astra Microwave Products Ltd. B 117.40 116.50 +0.90 +0.77
AstraZeneca Pharma India Ltd. B 911.10 912.60 -1.50 -0.16
Astral Poly Technik Ltd. B 450.00 449.50 +0.50 +0.11
Atlanta Ltd. B 83.35 84.20 -0.85 -1.01
Atul Auto Ltd. B 416.10 413.00 +3.10 +0.75
Atul Ltd. A 2220.55 2223.00 -2.45 -0.11
Aurionpro Solutions Ltd. B 113.00 117.40 -4.40 -3.75
Aurobindo Pharma Ltd. A 679.00 667.15 +11.85 +1.78
Avanti Feeds Ltd. B 689.40 675.45 +13.95 +2.07
Axis Bank Ltd. A 508.85 527.65 -18.80 -3.56
B L Kashyap & Sons Ltd. B 22.25 23.20 -0.95 -4.09
BASF India Ltd. B 1143.90 1158.75 -14.85 -1.28
BEML Ltd. A 1344.50 1319.80 +24.70 +1.87
BF Investment Ltd. B 158.95 160.70 -1.75 -1.09
BF Utilities Ltd. A 397.30 397.90 -0.60 -0.15
BGR Energy Systems Ltd. B 136.00 138.00 -2.00 -1.45
BS Ltd. B 1.91 1.74 +0.17 +9.77
Bajaj Auto Ltd. A 2801.85 2812.05 -10.20 -0.36
Bajaj Corp Ltd. B 369.00 369.25 -0.25 -0.07
Bajaj Electricals Ltd. A 257.00 262.00 -5.00 -1.91
Bajaj Finance Ltd. A 1088.75 1068.05 +20.70 +1.94
Bajaj Finserv Ltd. A 3824.20 3861.05 -36.85 -0.95
Bajaj Hindusthan Sugar Ltd. B 14.36 14.57 -0.21 -1.44
Bajaj Holdings & Investment Ltd. A 2080.00 2062.25 +17.75 +0.86
Balaji Amines Ltd. B 331.00 335.40 -4.40 -1.31
Balaji Telefilms Ltd. B 86.75 88.15 -1.40 -1.59
Balkrishna Industries Ltd. A 1272.65 1219.05 +53.60 +4.40
Showing 1 - 100 of 936    << Previous | Next >>