rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE MidCap Select Index
6159.02   -78.52    -1.26%
Last TradedMay 23, 15:59
Prev Close6237.54

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Amara Raja Batteries Ltd. A 870.00 880.30 -10.30 -1.17
Apollo Hospitals Enterprise Ltd. A 1233.00 1261.10 -28.10 -2.23
Ashok Leyland Ltd. A 84.55 85.95 -1.40 -1.63
Bajaj Finserv Ltd. A 3973.00 3959.05 +13.95 +0.35
Bharat Electronics Ltd. A 172.15 175.85 -3.70 -2.10
Bharat Forge Ltd. A 1043.90 1064.35 -20.45 -1.92
Colgate-Palmolive (India) Ltd. A 985.95 1005.25 -19.30 -1.92
Container Corporation of India Ltd. A 1221.60 1200.65 +20.95 +1.74
Cummins India Ltd. A 921.15 929.70 -8.55 -0.92
Divi's Laboratories Ltd. A 576.20 595.80 -19.60 -3.29
Exide Industries Ltd. A 227.05 230.50 -3.45 -1.50
Glenmark Pharmaceuticals Ltd. A 650.90 668.65 -17.75 -2.65
Havells India Ltd. A 450.00 477.05 -27.05 -5.67
Hindustan Petroleum Corporation Ltd. A 499.50 510.75 -11.25 -2.20
Indiabulls Housing Finance Ltd. A 1044.00 1051.55 -7.55 -0.72
JSW Steel Ltd. A 193.35 192.30 +1.05 +0.55
LIC Housing Finance Ltd. A 669.30 675.65 -6.35 -0.94
Mahindra & Mahindra Financial Services Ltd. A 304.45 311.10 -6.65 -2.14
MRF Ltd. A 63708.45 64291.70 -583.25 -0.91
Marico Ltd. A 313.90 316.20 -2.30 -0.73
Oracle Financial Services Software Ltd. A 3725.00 3602.60 +122.40 +3.40
Page Industries Ltd. A 14400.60 14206.95 +193.65 +1.36
Petronet LNG Ltd. A 425.95 440.75 -14.80 -3.36
Piramal Enterprises Ltd. A 2730.20 2762.35 -32.15 -1.16
Rajesh Exports Ltd. A 648.60 643.75 +4.85 +0.75
Reliance Infrastructure Ltd. A 527.65 555.55 -27.90 -5.02
Shriram Transport Finance Company Ltd. A 955.05 997.60 -42.55 -4.27
Tata Chemicals Ltd. A 599.50 600.30 -0.80 -0.13
Tata Power Company Ltd. A 80.35 82.05 -1.70 -2.07
UPL Ltd. A 785.05 790.20 -5.15 -0.65
Showing 1 - 30 of 30    << Previous | Next >>