Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
APL Apollo Tubes Ltd. | A | 1551.85 | 1475.25 | +76.60 | +5.19 |
Ashok Leyland Ltd. | A | 162.70 | 161.90 | +0.80 | +0.49 |
Astral Ltd. | A | 1973.45 | 2029.60 | -56.15 | -2.77 |
Au Small Finance Bank Ltd. | A | 570.30 | 578.35 | -8.05 | -1.39 |
Bharat Forge Ltd. | A | 1112.40 | 1119.20 | -6.80 | -0.61 |
CG Power and Industrial Solutions Ltd. | A | 471.75 | 470.25 | +1.50 | +0.32 |
Canara Bank | A | 552.90 | 548.80 | +4.10 | +0.75 |
Colgate-Palmolive (India) Ltd. | A | 2724.15 | 2726.75 | -2.60 | -0.10 |
Container Corporation of India Ltd. | A | 854.50 | 867.00 | -12.50 | -1.44 |
Cummins India Ltd. | A | 2724.20 | 2709.10 | +15.10 | +0.56 |
Federal Bank Ltd. | A | 147.40 | 150.50 | -3.10 | -2.06 |
IDFC First Bank Ltd. | A | 77.91 | 78.75 | -0.84 | -1.07 |
Indian Hotels Company Ltd. | A | 553.80 | 562.60 | -8.80 | -1.56 |
Jindal Steel & Power Ltd. | A | 806.65 | 768.05 | +38.60 | +5.03 |
Lupin Ltd. | A | 1613.35 | 1639.65 | -26.30 | -1.60 |
MRF Ltd. | A | 136947.50 | 141380.80 | -4433.30 | -3.14 |
Max Financial Services Ltd. | A | 955.90 | 961.75 | -5.85 | -0.61 |
Max Healthcare Institute Ltd. | A | 732.60 | 726.35 | +6.25 | +0.86 |
MphasiS Ltd. | A | 2469.00 | 2488.70 | -19.70 | -0.79 |
PI Industries Ltd. | A | 3729.00 | 3650.05 | +78.95 | +2.16 |
Page Industries Ltd. | A | 34742.25 | 34609.25 | +133.00 | +0.38 |
Persistent Systems Ltd. | A | 8140.00 | 8425.80 | -285.80 | -3.39 |
Power Finance Corporation Ltd. | A | 374.70 | 380.95 | -6.25 | -1.64 |
Shriram Finance Ltd. | A | 2320.00 | 2265.95 | +54.05 | +2.39 |
TVS Motor Company Ltd. | A | 2038.50 | 2067.10 | -28.60 | -1.38 |
Tata Elxsi Ltd. | A | 7694.85 | 7697.10 | -2.25 | -0.03 |
Trent Ltd. | A | 4068.00 | 4060.25 | +7.75 | +0.19 |
Tube Investments of India Ltd. | A | 3512.55 | 3559.90 | -47.35 | -1.33 |
Voltas Ltd. | A | 1059.10 | 1065.35 | -6.25 | -0.59 |
Zee Entertainment Enterprises Ltd. | A | 143.10 | 142.25 | +0.85 | +0.60 |