Last updated:
Indiceswise listed companies
Loading....
S&P BSE MidCap Select Index
14778.45
92.26
0.63%
Last TradedMay 10, 15:59
Prev Close14686.19
Prev Close14686.19
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | A | 1535.50 | 1547.20 | -11.70 | -0.76 |
| Ashok Leyland Ltd. | A | 199.00 | 194.45 | +4.55 | +2.34 |
| Astral Ltd. | A | 2159.60 | 2071.20 | +88.40 | +4.27 |
| Au Small Finance Bank Ltd. | A | 635.05 | 627.90 | +7.15 | +1.14 |
| Bharat Forge Ltd. | A | 1397.15 | 1412.15 | -15.00 | -1.06 |
| CG Power and Industrial Solutions Ltd. | A | 580.00 | 581.55 | -1.55 | -0.27 |
| Canara Bank | A | 548.20 | 545.50 | +2.70 | +0.49 |
| Colgate-Palmolive (India) Ltd. | A | 2800.00 | 2765.50 | +34.50 | +1.25 |
| Cummins India Ltd. | A | 3414.00 | 3395.20 | +18.80 | +0.55 |
| Federal Bank Ltd. | A | 159.85 | 157.05 | +2.80 | +1.78 |
| IDFC First Bank Ltd. | A | 76.55 | 75.90 | +0.65 | +0.86 |
| Indian Hotels Company Ltd. | A | 544.30 | 550.50 | -6.20 | -1.13 |
| Jindal Steel & Power Ltd. | A | 929.05 | 922.05 | +7.00 | +0.76 |
| Lupin Ltd. | A | 1609.85 | 1584.25 | +25.60 | +1.62 |
| MRF Ltd. | A | 127470.05 | 126139.05 | +1331.00 | +1.06 |
| Max Financial Services Ltd. | A | 975.25 | 962.75 | +12.50 | +1.30 |
| Max Healthcare Institute Ltd. | A | 810.00 | 795.20 | +14.80 | +1.86 |
| PI Industries Ltd. | A | 3549.85 | 3518.25 | +31.60 | +0.90 |
| Page Industries Ltd. | A | 34519.50 | 34316.20 | +203.30 | +0.59 |
| Persistent Systems Ltd. | A | 3368.90 | 3353.80 | +15.10 | +0.45 |
| Power Finance Corporation Ltd. | A | 417.75 | 418.00 | -0.25 | -0.06 |
| REC Ltd. | A | 513.40 | 511.50 | +1.90 | +0.37 |
| Shriram Finance Ltd. | A | 2345.75 | 2361.65 | -15.90 | -0.67 |
| Supreme Industries Ltd. | A | 5266.70 | 5371.35 | -104.65 | -1.95 |
| TVS Motor Company Ltd. | A | 2056.10 | 2062.35 | -6.25 | -0.30 |
| Tata Elxsi Ltd. | A | 7102.00 | 7150.70 | -48.70 | -0.68 |
| Trent Ltd. | A | 4470.00 | 4406.90 | +63.10 | +1.43 |
| Tube Investments of India Ltd. | A | 4065.80 | 3935.00 | +130.80 | +3.32 |
| YES Bank Ltd. | A | 22.49 | 22.65 | -0.16 | -0.71 |
| Zee Entertainment Enterprises Ltd. | A | 131.35 | 132.00 | -0.65 | -0.49 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback