Last updated:
Indiceswise listed companies
Loading....
BSE MidCap Select Index
18139.55
275.30
1.54%
Last TradedSep 20, 15:59
Prev Close17864.25
Prev Close17864.25
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | A | 1439.80 | 1425.00 | +14.80 | +1.04 |
| Ashok Leyland Ltd. | A | 237.65 | 237.75 | -0.10 | -0.04 |
| Astral Ltd. | A | 1931.60 | 1909.40 | +22.20 | +1.16 |
| Au Small Finance Bank Ltd. | A | 732.00 | 752.45 | -20.45 | -2.72 |
| Bharat Forge Ltd. | A | 1593.30 | 1583.85 | +9.45 | +0.60 |
| CG Power and Industrial Solutions Ltd. | A | 747.05 | 735.50 | +11.55 | +1.57 |
| Canara Bank | A | 104.95 | 104.70 | +0.25 | +0.24 |
| Colgate-Palmolive (India) Ltd. | A | 3667.45 | 3600.00 | +67.45 | +1.87 |
| Cummins India Ltd. | A | 3810.00 | 3728.15 | +81.85 | +2.20 |
| Federal Bank Ltd. | A | 185.05 | 186.30 | -1.25 | -0.67 |
| IDFC First Bank Ltd. | A | 72.82 | 73.81 | -0.99 | -1.34 |
| Indian Hotels Company Ltd. | A | 702.95 | 690.35 | +12.60 | +1.83 |
| Jindal Steel & Power Ltd. | A | 1011.80 | 1007.30 | +4.50 | +0.45 |
| Lupin Ltd. | A | 2152.15 | 2170.20 | -18.05 | -0.83 |
| MRF Ltd. | A | 136300.00 | 136356.60 | -56.60 | -0.04 |
| Max Financial Services Ltd. | A | 1160.95 | 1153.90 | +7.05 | +0.61 |
| Max Healthcare Institute Ltd. | A | 1068.40 | 984.55 | +83.85 | +8.52 |
| PI Industries Ltd. | A | 4731.35 | 4670.40 | +60.95 | +1.31 |
| Page Industries Ltd. | A | 43205.70 | 42984.35 | +221.35 | +0.51 |
| Persistent Systems Ltd. | A | 5359.45 | 5281.75 | +77.70 | +1.47 |
| Power Finance Corporation Ltd. | A | 481.75 | 480.70 | +1.05 | +0.22 |
| REC Ltd. | A | 539.80 | 529.25 | +10.55 | +1.99 |
| Shriram Finance Ltd. | A | 3538.05 | 3525.60 | +12.45 | +0.35 |
| Supreme Industries Ltd. | A | 5550.80 | 5420.90 | +129.90 | +2.40 |
| TVS Motor Company Ltd. | A | 2813.20 | 2770.00 | +43.20 | +1.56 |
| Tata Elxsi Ltd. | A | 7858.95 | 7519.70 | +339.25 | +4.51 |
| Trent Ltd. | A | 7479.35 | 7323.50 | +155.85 | +2.13 |
| Tube Investments of India Ltd. | A | 4310.65 | 3980.20 | +330.45 | +8.30 |
| YES Bank Ltd. | A | 23.01 | 22.94 | +0.07 | +0.31 |
| Zee Entertainment Enterprises Ltd. | A | 128.15 | 126.15 | +2.00 | +1.59 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback