X   

Real-Time Quote

Enter Company or MF
   
Last updated: 23 Nov, 10:51

Top Gainers

Gainers

Losers

All   |  Group A   |  Group B   |  Group S   |  Group T   |  Group TS   |  Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Mysore Petro.CheS27.7032.80+ 18.41
Ganesh PolytexB15.3118.00+ 17.57
Super Crop SafeB9.1310.49+ 14.90
Vishvas InfrastructuZ4.765.46+ 14.71
First CustodianB21.7024.70+ 13.82
Fine Line Circu.B7.868.94+ 13.74
Sarang ChemicalsB0.600.68+ 13.33
Aditya Forge LtdT7.007.77+ 11.00
ABC Paper Ltd.B65.5072.50+ 10.69
IAG Company Ltd.B20.9023.10+ 10.53
Kemp & CompanyB199.55220.50+ 10.50
Sahyadri IndustriesB91.00100.45+ 10.38
Foundry Fuel ProB7.928.74+ 10.35
Ensa Steel Ind.B15.0016.55+ 10.33
Paraan LimitedT2,315.902,553.20+ 10.25
Saven Technologies LB6.156.78+ 10.24
Rotam CommercialB92.65102.10+ 10.20
NDA SecuritiesB9.4910.45+ 10.12
Ind Bank HousingB14.0015.40+ 10.00
TCPL Packaging Ltd.S38.0541.85+ 9.99
Amrit Banaspati CompB102.10112.30+ 9.99
Link Pharma ChemB6.116.72+ 9.98
Bhilwara TechnicalB6.276.89+ 9.89
Gajra Bevel GearS4.755.22+ 9.89
Amit SpinningB3.443.78+ 9.88
PBA Infrastructure LB68.8575.65+ 9.88
Scooters IndiaB27.3530.05+ 9.87
Rainbow Denim Ltd.S3.453.79+ 9.86
Jenburkt PharmacB37.5541.25+ 9.85
Mohit IndustriesS18.4020.19+ 9.73
Insutech India LB4.164.56+ 9.62
Vishal RetailB77.1084.50+ 9.60
Tuticorin Alk.B5.756.30+ 9.57
Keltech EnergiesB252.25276.40+ 9.57
Multibase India Ltd.B31.9535.00+ 9.55
Tata Sponge IronB239.20262.00+ 9.53
Arvind ChemicalsS49.1053.75+ 9.47
Uni Abex AlloysB152.55167.00+ 9.47
Artefact Projects LtB69.9576.50+ 9.36
Vijayeswari TextB14.0015.30+ 9.29
Ajcon Global ServiceB9.059.89+ 9.28
BCC Fuba IndiaB8.198.94+ 9.16
Ankush FinstockB5.005.45+ 9.00
DFM Foods LimiB52.0056.65+ 8.94
IFB IndustriesB62.6568.20+ 8.86
CLIO InfotechB2.642.87+ 8.71
Sahara One Media & ES158.95172.80+ 8.71
Goldcrest FinanceB27.0029.30+ 8.52
Lumax Automotive SysB41.1544.55+ 8.26
Kilitch Drugs(I)B71.5577.45+ 8.25
Rathi Bars Ltd.B8.519.19+ 7.99
S E Investments LB229.80248.00+ 7.92
BF Utilities Ltd.S1,356.751,464.00+ 7.90
Cupid Ltd.S8.258.90+ 7.88
N G Industries Ltd.S50.1554.10+ 7.88
Anil Special Steel IS11.3112.20+ 7.87
Abhishek CorporationB20.4022.00+ 7.84
Circuit Systems (IndB12.9013.90+ 7.75
Asit C Mehta FinanciB54.8059.00+ 7.66
Alka SecuritiesB4.184.50+ 7.66
Maharaja Shree US140.15150.85+ 7.63
OK Play India Ltd.B25.0026.90+ 7.60
Minal JewelsB10.7011.50+ 7.48
PVR Ltd.B133.15143.00+ 7.40
Transpek Indus.S59.3563.60+ 7.16
Axel Polymers LiB5.215.58+ 7.10
Mahalaxmi SeamS15.6516.75+ 7.03
Marmagoa SteelB4.204.49+ 6.90
Catvision ProdB18.2019.45+ 6.87
Bharat RasayanB70.2575.00+ 6.76
Octav Investments LtB17.8019.00+ 6.74
Anjani SyntheticS2.382.54+ 6.72
GTN IndustriesB10.3010.99+ 6.70
Agio Paper & IndustrS9.139.74+ 6.68
Mahindra Forgings LtB103.35110.20+ 6.63
Uniroyal IndustriesB5.605.97+ 6.61
Control Print Ltd.S28.0029.85+ 6.61
Rajasthan TubeB10.7811.49+ 6.59
Ficon Lease & FiB8.118.64+ 6.54
Clutch AutoS39.0541.60+ 6.53
Silktex LimitedS12.2012.99+ 6.48
Sanjivani parantB25.4527.10+ 6.48
C&C ConstructionsB230.10244.90+ 6.43
LN PolyestersB26.5028.20+ 6.42
Vikram Thermo (IB16.3517.40+ 6.42
Aditya IspatB8.519.05+ 6.35
HMT Ltd.B69.3573.75+ 6.34
S R Industries LB7.007.44+ 6.29
Subros Ltd.S42.5045.15+ 6.24
Tata MetaliksB113.15120.10+ 6.14
Organic CoatingsB15.5016.45+ 6.13
VJIL ConsultingS9.9010.50+ 6.06
Resurgere Mines & MiB93.5099.15+ 6.04
Muthoot CapitalB63.0066.75+ 5.95
Pee Cee CosmaB51.0054.00+ 5.88
Integra Hindu CoB349.50370.00+ 5.87
BGIL Films & TechnolB16.5017.45+ 5.76
Trans Freight CoB11.8112.49+ 5.76
Ashiana IspatB11.3011.95+ 5.75
Caprihans IndiaS47.0049.70+ 5.74
T. Spiritual WorldB2.452.59+ 5.71
Bhagwati Banquets &B44.0046.50+ 5.68
Karur KCP PackkagingB35.6537.65+ 5.61
Virinchi TechnologieB11.2211.85+ 5.61
Amarjothi Spg.MiB33.1535.00+ 5.58
Ecoplast LimiteS18.0019.00+ 5.56
Nahar Indust.EntS60.3563.70+ 5.55
Vikas Granaries Ltd.B27.1028.60+ 5.54
Hind. Dorr OliveB156.40165.00+ 5.50
Mukesh Babu FinaB20.0021.10+ 5.50
Mangalam DrugsB11.8512.50+ 5.49
Surana Telecom and PB37.4039.45+ 5.48
Madhucon ProjectS167.25176.40+ 5.47
Divya Shakthi GrB22.9024.15+ 5.46
Riddhi Siddhi GlucoS174.00183.50+ 5.46
Grabal Alok Impex LtB53.1056.00+ 5.46
Pennar Alum.B1.841.94+ 5.43
Mastek LimitedB298.95315.00+ 5.37
Virat Crane InduB6.166.49+ 5.36
JBM AutoB51.6554.40+ 5.32
MRF LtdB5,904.206,217.00+ 5.30
Kajaria CeramicsB43.5045.80+ 5.29
Indian Metal & FB368.50388.00+ 5.29
Dr. Agarwal's EyS50.3052.95+ 5.27
Piramal Life ScienceB80.0084.20+ 5.25
Alchemist CorporatioB9.7410.25+ 5.24
Sanguine MediaB3.073.23+ 5.21
TVS ElectronicsB22.2023.35+ 5.18
Indowind Energy Ltd.B43.7045.95+ 5.15
Sunshield ChemicB47.3049.70+ 5.07
Softpro SysB294.10309.00+ 5.07
T T Ltd.S10.3010.82+ 5.05
ACIL Cotton IndustriB21.9023.00+ 5.02
Splash Media WorksB378.30397.20+ 5.00
Shree DigvijayS16.0016.80+ 5.00
SGN Telecoms Ltd.B0.600.63+ 5.00
Premier Explos.B80.0084.00+ 5.00
IVR Prime Urban Dev.B158.05165.95+ 5.00
Regency Trust LtT12.4013.02+ 5.00
Times GuarantyB41.0043.05+ 5.00
Milk FoodB305.20320.45+ 5.00
Ashapura Min. LtB51.0053.55+ 5.00
Atul Auto LtdS47.0049.35+ 5.00
Kwality Dairy (IB1,197.651,257.50+ 5.00
Hiran OrgochemS9.209.66+ 5.00
Kachchh Minerals LtdT14.2314.94+ 4.99
Tasty BiteB141.20148.25+ 4.99
Phillips CarbonB155.20162.95+ 4.99
Lumax Inds.B192.30201.90+ 4.99
Vertex SpinningB3.613.79+ 4.99
Vipul Ltd.B60.1063.10+ 4.99
Fact EnterpriseB18.0518.95+ 4.99
Panacea Biotec LB158.30166.20+ 4.99
Anukaran CommercT17.4518.32+ 4.99
Shervani Ind.SynB23.1024.25+ 4.98
Suditi HosieryT6.026.32+ 4.98
AksharChem (India)TS15.6716.45+ 4.98
Vintron InformatB3.013.16+ 4.98
Kanco EnterpriseB6.636.96+ 4.98
SPICB12.8513.49+ 4.98
Indo Asian FinanB25.1026.35+ 4.98
Clarus Finance & SecB12.4513.07+ 4.98
Citi Port FinancB19.3020.26+ 4.97
GI Engineering SolutB15.2916.05+ 4.97
B&A Ltd.B158.90166.80+ 4.97
Pricol Ltd.T16.9017.74+ 4.97
Centrum CapitalB1,360.351,428.00+ 4.97
Capman FinancialB8.258.66+ 4.97
Kalyani ForgeS136.70143.50+ 4.97
Automotive AxlesB302.00317.00+ 4.97
Polypro FibrilsB11.4612.03+ 4.97
Tulip Star Hotels LtS128.80135.20+ 4.97
Binny Ltd.T77.5081.35+ 4.97
BCL ForgingsT7.447.81+ 4.97
Rico Auto Inds.B27.2028.55+ 4.96
Gemstone InvestB64.5567.75+ 4.96
RPG Cables LtdB24.2025.40+ 4.96
VMF Softech Ltd.B5.655.93+ 4.96
Cyberscape MultiB2.422.54+ 4.96
Kosian IndustrieB12.1012.70+ 4.96
India GlycolsB119.95125.90+ 4.96
Mayur UniquotersS116.90122.70+ 4.96
Welspun SyntexB12.5013.12+ 4.96
Gontermann Piep.B25.2526.50+ 4.95
Amrapali Inds.B9.7010.18+ 4.95
Mysore PaperT10.7111.24+ 4.95
Cenntral ProvRaiB191.05200.50+ 4.95
Nidhi Granites LT15.7516.53+ 4.95
Sybly Industries LtdS0.810.85+ 4.94
Wallfort FinanciB31.3532.90+ 4.94
Charms Ind. LtdB4.454.67+ 4.94
Nouveau MultimedT26.3027.60+ 4.94
Usha Martin EducatioB13.9814.67+ 4.94
Sri Nachammai CoS9.7110.19+ 4.94
Restile CeramicsB11.5512.12+ 4.94
WeizmannB31.4533.00+ 4.93
Mahan IndustriesT9.349.80+ 4.93
Shreyas IntermedB18.2519.15+ 4.93
Arex Industries Ltd.T10.5511.07+ 4.93
Piramal Glass Ltd.T64.9068.10+ 4.93
Modern DairiesB49.6552.10+ 4.93
Vakrangee SoftS60.9063.90+ 4.93
Elango IndustrieB10.7511.28+ 4.93
Natural CapsulesT45.7047.95+ 4.92
Sahara Housingfina CB148.50155.80+ 4.92
Almondz Capital & MaB15.0515.79+ 4.92
Cranex LtdB5.906.19+ 4.92
Ashco Niulab IndustrS10.5711.09+ 4.92
Odyssey CorporationB19.3020.25+ 4.92
S Kumars Online Ltd.B4.274.48+ 4.92
Salona Cotspin LS9.5510.02+ 4.92
Suncity SynthetiB11.1711.72+ 4.92
Kreon Financial ServB5.295.55+ 4.91
S V Electricals LT25.4526.70+ 4.91
Transgene BiotekB38.7040.60+ 4.91
Ludlow Jute & SpeciaB36.6538.45+ 4.91
Indl.&Prud.InvstB888.25931.90+ 4.91
Cressanda SolutionsB6.316.62+ 4.91
B&B Realty Ltd.T46.9049.20+ 4.90
Kunststoffe IndsB4.294.50+ 4.90
Saurashtra CemenB21.4522.50+ 4.90
B Nanji EnterprT22.0523.13+ 4.90
Konark SyntheticB10.0110.50+ 4.90
RLF Ltd.B5.105.35+ 4.90
Kuvam InternationalT43.8546.00+ 4.90
STI India LimiB6.556.87+ 4.89
Ritesh InternatiB4.104.30+ 4.88
Kiduja India Ltd.B37.9039.75+ 4.88
Asian IndependenB7.798.17+ 4.88
InterStateOilCarB4.304.51+ 4.88
Cosco (India)S31.7533.30+ 4.88
Janice TextilesZ2.672.80+ 4.87
Karan Woo-SinB2.672.80+ 4.87
Indage Restaurants aT10.0610.55+ 4.87
Enrich IndustrieB6.987.32+ 4.87
G-Tech Info-TrainingB2.262.37+ 4.87
Sambhaav Media Ltd.B2.262.37+ 4.87
Bodal ChemicalsB38.0539.90+ 4.86
Inwinex PharmaceuticB4.534.75+ 4.86
Zigma SoftwareS24.7025.90+ 4.86
Capital Trust LtB12.3612.96+ 4.85
Saksoft Ltd.B69.0572.40+ 4.85
Balaji Amines LiS128.10134.30+ 4.84
Prag Bosimi Syn.B4.154.35+ 4.82
Autolite (I)B30.1531.60+ 4.81
Unitex Designs Ltd.B7.718.08+ 4.80
CNI Research Ltd.B30.3031.75+ 4.79
Birla Shloka EdutechB60.6063.50+ 4.79
Akanksha CellualarB12.5613.16+ 4.78
Nissan Copper Ltd.T26.1527.40+ 4.78
Ras ExtrusionsT2.302.41+ 4.78
Coral NewsprintsZ2.312.42+ 4.76
Wellworth OverseB0.420.44+ 4.76
Mount Shivalik IS41.0042.95+ 4.76
Indbank MerchantB15.7516.50+ 4.76
Hathway Bhawani CablB13.6514.30+ 4.76
Stocknet IntrntlT2.102.20+ 4.76
Polar Pharma IndiaS2.943.08+ 4.76
Bridge SecuritieB20.0020.95+ 4.75
Richirich InventuresB4.224.42+ 4.74
Super Sales IndiaS158.45165.95+ 4.73
Sugal & Damani ShareB15.8516.60+ 4.73
Krypton Ind.B29.8031.20+ 4.70
Ledo Tea CompanyB50.0052.35+ 4.70
Vippy IndustriesT5.355.60+ 4.67
Koa Tools IndiaB0.430.45+ 4.65
Man Aluminium Ltd.B43.0045.00+ 4.65
Fresenius Kabi OncolB92.6096.90+ 4.64
Pochiraju IndustriesB17.2518.05+ 4.64
Firstobject TechnoloT2.172.27+ 4.61
Rollatainers LtdB205.00214.45+ 4.61
Birla Cotsyn (India)B0.870.91+ 4.60
AMD Industries Ltd.B25.0026.15+ 4.60
Beeyu OverseasB3.733.90+ 4.56
Aurobindo PharmaB786.15822.00+ 4.56
Suryavanshi SpgS14.7215.39+ 4.55
Shri Ganesh SpinB3.303.45+ 4.55
Concurrent (India) IB10.1010.56+ 4.55
PSL Ltd.B144.30150.85+ 4.54
Samtex FashionsTS20.0020.90+ 4.50
Bang Overseas Ltd.B48.9051.10+ 4.50
Tanfac Inds.S30.0031.35+ 4.50
Phoenix Intl.B16.7517.50+ 4.48
Exide Inds.A108.35113.20+ 4.48
Polycon InternatB13.4014.00+ 4.48
Sparsh BPO ServicesB43.8545.80+ 4.45
Hella India LightingB110.10115.00+ 4.45
Ennore CokeB43.9545.90+ 4.44
Ankur Drugs & PhS200.40209.25+ 4.42
Yuken IndiaTS103.35107.90+ 4.40
Dazzel ConfindivB5.695.94+ 4.39
Sarthak Global Ltd.T35.3536.90+ 4.38
Karuturi Global Ltd.B16.4417.15+ 4.32
Edelweiss Capital LtB485.25506.20+ 4.32
VIP Indus.S131.80137.50+ 4.32
Guj. State FinanT6.997.29+ 4.29
Nile LimitedB99.00103.25+ 4.29
Wires and Fabriks (SB91.1095.00+ 4.28
Patels AirtempB65.4568.25+ 4.28
Jost's Engg.B301.10313.95+ 4.27
AvanceTechnologiesB3.523.67+ 4.26
Indian BankA164.50171.50+ 4.26
Rexnord ElectronB7.057.35+ 4.26
Patspin IndiaB8.008.34+ 4.25
Shiva Texyarn Ltd.B25.9027.00+ 4.25
SIL Investments Ltd.B86.1589.80+ 4.24
Suryachakra Power CoB17.7518.50+ 4.23
Tyroon Tea CompaB23.7524.75+ 4.21
Orbit Exports LiB14.3014.90+ 4.20
Sayaji Hotels LtB61.2563.80+ 4.16
JIK IndustriesB19.3020.10+ 4.15
Relic TechnologiB7.978.30+ 4.14
I G Petrochemicals LB39.9041.55+ 4.14
Jenson & Nich.B6.056.30+ 4.13
OrgInformaticsB10.4110.84+ 4.13
Frontier SpringsB29.1530.35+ 4.12
J K Paper Ltd.B38.8540.45+ 4.12
SSPDL Ltd.S28.0029.15+ 4.11
Bampsl SecuritieB0.730.76+ 4.11
Vijaya BankB53.5055.70+ 4.11
Bio Green IndustriesB11.2111.67+ 4.10
Sandu PharmaceutB11.9512.44+ 4.10
Vintage CardsB22.0022.90+ 4.09
Harig CrankshaftB0.981.02+ 4.08
Consoli. SecuritB52.8555.00+ 4.07
Sri JayalakshmiB1.721.79+ 4.07
Indraprastha MedB38.5040.05+ 4.03
Veritas (India) Ltd.B439.85457.55+ 4.02
Vas Infrastructure LB25.0026.00+ 4.00
Bharati ShipyardB164.80171.35+ 3.97
Jindal Capital LB22.6523.55+ 3.97
Hipolin Ltd.S22.8023.70+ 3.95
J L Morison (India)B380.00394.95+ 3.93
Thirumalai Chem.B108.55112.80+ 3.92
Geekay Finance &B61.6064.00+ 3.90
Sutlej Textiles & InB94.8098.50+ 3.90
Vippy SpinproB6.696.95+ 3.89
Spice CommunicationsA64.4566.95+ 3.88
NEPC India LtB8.518.84+ 3.88
Allsec TechnologiesB35.0036.35+ 3.86
Thomas Cook (I)B60.9563.30+ 3.86
Ranklin Solutions LS48.1550.00+ 3.84
Unimin India LimT1.831.90+ 3.83
Diamines & Chem.S57.9060.10+ 3.80
Shimoga TechnologiesB0.530.55+ 3.77
Sical LogisticsB57.0059.15+ 3.77
V B Desai Finan.B23.9524.85+ 3.76
Zydus Wellness Ltd.S216.90225.00+ 3.73
Indo BoraxS59.8062.00+ 3.68
H K Finechem Ltd.B13.4013.89+ 3.66
Bombay BurmahB296.00306.80+ 3.65
Digjam Ltd.B8.789.10+ 3.64
Swas.Vinay.SyntB1.932.00+ 3.63
NRC LimitedB8.819.13+ 3.63
Ventura TextilesB9.9410.30+ 3.62
Octant Interactive TS27.6028.60+ 3.62
CSS Technergy Ltd.TS20.7521.50+ 3.61
Timex Group IndiaS18.0018.65+ 3.61
West Coast PaperB62.7565.00+ 3.59
Polar IndustriesB3.904.04+ 3.59
Conventry CoilB8.358.65+ 3.59
Swasti Vinayaka GemsB4.754.92+ 3.58
Munjal Showa LtdB48.9050.65+ 3.58
Hawkins CookersS615.05637.00+ 3.57
Escorts FinanceB5.605.80+ 3.57
Permanent Mag.S12.0712.50+ 3.56
Hind. CompositesB338.00350.00+ 3.55
Albright & WilsoS119.75124.00+ 3.55
Urja GlobalB38.1539.50+ 3.54
Moving Picture Co.InB4.254.40+ 3.53
Gillanders ArbutB114.80118.85+ 3.53
Somi Conveyor BeltinB12.7513.20+ 3.53
APW President SystemS99.50103.00+ 3.52
Alchemist RealtyB14.5415.05+ 3.51
Guj. Borosil LtdB15.1415.67+ 3.50
Nikki Global FinB43.0044.50+ 3.49
Vardhman Textiles LtB165.10170.85+ 3.48
Goa CarbonsS91.9095.10+ 3.48
Entegra Ltd.B34.6035.80+ 3.47
MH Mills & IndustrieZ4.344.49+ 3.46
Nahar Poly Films LtdB23.2024.00+ 3.45
Continental ContB2.903.00+ 3.45
Radaan Mediaworks(I)B3.483.60+ 3.45
First Winner IndustrB19.0019.65+ 3.42
Gufic BioSciences LtB5.856.05+ 3.42
Chartered LogisticsB131.50136.00+ 3.42
WanburyB67.5569.85+ 3.40
Store One Retail IndB29.5030.50+ 3.39
Country Condo'sB7.087.32+ 3.39
HBL Power Systems LtS403.35417.00+ 3.38
Master Trust Ltd.B50.4052.10+ 3.37
Tonira Pharma LiB28.2529.20+ 3.36
Scanpoint GeomaticsB29.7530.75+ 3.36
Swastika InvestmartB31.3532.40+ 3.35
Pratibha IndustriesB262.30271.05+ 3.34
Century Extru.B5.425.60+ 3.32
Hotel Leela Ven.B39.1540.45+ 3.32
Lakshmi Precn.ScB34.7535.90+ 3.31
Greenply IndustrB118.00121.90+ 3.31
Punj. CommunicaS49.9551.60+ 3.30
Broadcast InitiativeB19.7020.35+ 3.30
Eldeco Housing &B135.45139.90+ 3.29
Refex Refrigerants LB27.5528.45+ 3.27
SREI InfrastructureB78.0580.60+ 3.27
Shree Precoated SteeB15.4015.90+ 3.25
Spanco Ltd.S58.4560.35+ 3.25
Glittek GranitesB3.093.19+ 3.24
Interworld Digital LTS3.103.20+ 3.23
Bliss GVS PharmaB29.4530.40+ 3.23
Ajmera Realty & InfrB235.40243.00+ 3.23
Infra IndustriesB6.206.40+ 3.23
Tanla SolutionsB58.9560.85+ 3.22
Gogia Capital ServicB41.9043.25+ 3.22
IFL Promoters Ltd.B7.808.05+ 3.21
Arora Fibres LtdB2.182.25+ 3.21
Farmax Retail (IndiaS145.10149.75+ 3.20
Nahar Spg MillsB65.9068.00+ 3.19
Avaya GlobalConnectB158.45163.50+ 3.19
Vimta Labs Ltd.S26.7527.60+ 3.18
Global Vectra HelicoB45.6547.10+ 3.18
SRF Polymers Ltd.S232.60240.00+ 3.18
Inox LeisureB56.7058.50+ 3.17
Fedders Lloyd CoB71.0073.25+ 3.17
Lumax Auto TechnologT69.4571.65+ 3.17
Ashirwad CapitalB1.901.96+ 3.16
Hind Aluminium IndusS34.8535.95+ 3.16
Sudarshan Chem.B315.00324.95+ 3.16
Bannari Amman SpinniB111.00114.50+ 3.15
Chaman Lal SetiaS25.5026.30+ 3.14
Indag RubberS80.0082.50+ 3.13
Biofil ChemicalsB4.804.95+ 3.13
Reliance ChemoteS30.7531.70+ 3.09
Nicco CorporatioB5.515.68+ 3.09
M M Rubber CompanyT14.0214.45+ 3.07
Apple Finance LtB4.885.03+ 3.07
Mangalam CementB120.40124.10+ 3.07
Vision CorporationB8.158.40+ 3.07
Stovec Indus.B228.00235.00+ 3.07
Castrol IndiaA528.40544.45+ 3.04
P G Foils LimiteB32.9533.95+ 3.03
Orient CeramicsS48.0049.45+ 3.02
BSEL Infra. RealtyB18.2518.80+ 3.01
Kemrock Indus.B364.05375.00+ 3.01
Hatsun Agro ProdB95.0097.85+ 3.00
Temptation FoodsB40.0541.25+ 3.00
Hilton Metal ForgingB16.7517.25+ 2.99
Consolidated ConstruB388.40400.00+ 2.99
Kakatiya Cement SugaB87.3089.90+ 2.98
HDILA338.40348.50+ 2.98
Energy DevelopmeB57.0558.75+ 2.98
Halonix Ltd.B93.5096.25+ 2.94
Core Projects & TechB166.75171.65+ 2.94
Sarda Energy & MinerS170.00175.00+ 2.94
Tutis Technologies LS17.0017.50+ 2.94
Yash PapersS6.807.00+ 2.94
Surya PharmaceuticalB114.00117.35+ 2.94
Asian Films ProductiB0.340.35+ 2.94
Real StripsS49.5551.00+ 2.93
Majestic AutoS65.1067.00+ 2.92
Venky's (India) Ltd.B197.25203.00+ 2.92
Gokaldas ExportsB155.85160.40+ 2.92
Carol Info ServicesB58.2059.90+ 2.92
Givo Ltd.B5.195.34+ 2.89
Koffee Break PictureB2.092.15+ 2.87
Clariant Chemicals (B395.65407.00+ 2.87
Lloyds FinanceB1.751.80+ 2.86
Tata Elxsi Ltd.B166.10170.85+ 2.86
Cheslind TextileB8.759.00+ 2.86
Govind RubberS8.759.00+ 2.86
Hind. ZincA989.201,017.40+ 2.85
Cinemax IndiaB56.3057.90+ 2.84
Jayaswal Neco IndustB22.8523.50+ 2.84
Whirlpool of IndB124.20127.70+ 2.82
Lakshmi Energy & FooB131.45135.15+ 2.81
Flex FoodsS26.7527.50+ 2.80
Baba ArtsS12.1612.50+ 2.80
Piccadily Agro IB16.1016.55+ 2.80
Nava Bharat VenturesB380.40391.00+ 2.79
Simplex RealityB304.40312.90+ 2.79
CamlinS23.3524.00+ 2.78
Amal Ltd.T9.009.25+ 2.78
Shree Ganesh ForgingB12.6012.95+ 2.78
Technocraft IndustriB46.7048.00+ 2.78
Nila InfrastructuresB1.801.85+ 2.78
INEOS ABS (India)B165.40170.00+ 2.78
BayerCropscienceB495.20508.80+ 2.75
Nahar Capital & FinaB54.5056.00+ 2.75
Four Soft Ltd.B23.6024.25+ 2.75
Shri Dinesh MillS93.0595.60+ 2.74
Kilburn Engg.B40.1041.20+ 2.74
LancorHoldings LtdB110.00113.00+ 2.73
Themis Medicare Ltd.B141.05144.90+ 2.73
Smartlink NetworkB45.7547.00+ 2.73
Metalman IndustrB10.6610.95+ 2.72
Indage Vintners Ltd.S49.5550.90+ 2.72
Blue Star InfotechB97.35100.00+ 2.72
Marico Ltd.A101.25104.00+ 2.72
Guj. NRE CokeA64.4066.15+ 2.72
Surana Corporation LB35.0536.00+ 2.71
Honeywell AutomationB2,103.452,160.00+ 2.69
Amforge Inds.B4.094.20+ 2.69
Sona Koyo Steer.B16.7517.20+ 2.69
Centum Electronics LB59.7561.35+ 2.68
Amara Raja Batt.B177.00181.75+ 2.68
Priyadarshini Sping.T15.2915.70+ 2.68
Rashtriya ChemicalsA73.1575.10+ 2.67
Arshiya InternationaB140.25144.00+ 2.67
Escorts Ltd.B107.05109.90+ 2.66
Asian Hotels LtdB416.00427.05+ 2.66
Elantas Beck India LS451.00463.00+ 2.66
FCS Software Sol.LtdB11.6912.00+ 2.65
KRBL Ltd.B149.05153.00+ 2.65
Goodricke GroupB147.10151.00+ 2.65
Sterling Tools LS60.6062.20+ 2.64
Bhagyanagar WoodB6.827.00+ 2.64
Nagarjuna AgrichB228.00234.00+ 2.63
Jayshree TeaB327.75336.35+ 2.62
Jaysynth DystuffB10.7211.00+ 2.61
Sadbhav EngineeringB930.80955.00+ 2.60
DIC IndiaB184.60189.40+ 2.60
Apollo TyresB52.1553.50+ 2.59
Thinksoft Global SerB279.95287.20+ 2.59
Jindal PhotoB135.00138.50+ 2.59
Sumeet IndustrieS11.3111.60+ 2.56
Gopala PolyplastB1.952.00+ 2.56
Paper ProductsB58.7060.20+ 2.56
Viceroy Hotels LB35.1036.00+ 2.56
Shyam Star GemsB23.4024.00+ 2.56
Chandni TextilesT29.4530.20+ 2.55
Kulkarni Power TB45.1046.25+ 2.55
Value Industries LtdB17.6518.10+ 2.55
Cambridge SolutionsB78.6080.60+ 2.54
Maytas Infra Ltd.B165.25169.45+ 2.54
KEI IndustriesB31.5032.30+ 2.54
JCT Ltd.B3.543.63+ 2.54
WalchandnagarB205.60210.80+ 2.53
Delton CablesB59.5061.00+ 2.52
Gayatri ProjectsB380.45390.00+ 2.51
Valson Ind. Ltd.S70.0071.75+ 2.50
Jindal SawB872.20893.90+ 2.49
Emami Ltd.S473.25485.00+ 2.48
Kirloskar PneumaticB405.05415.00+ 2.46
Rallis IndiaB892.10914.00+ 2.45
ITIB44.8545.95+ 2.45
Prakash Indus.B143.40146.90+ 2.44
United PhosphorusA135.00138.30+ 2.44
Fulford (India)S718.55736.10+ 2.44
Goldiam InternatB35.0035.85+ 2.43
Glory Polyfilms Ltd.B22.6523.20+ 2.43
Indian Card ClotB127.90131.00+ 2.42
Salzer Electr.S83.0085.00+ 2.41
Metrochem IndustS39.4540.40+ 2.41
Indus Fila Ltd.B24.8525.45+ 2.41
Burnpur Cement Ltd.B12.0112.30+ 2.41
Aditya Birla Money LS37.5538.45+ 2.40
Kaveri Seed CompanyB204.10209.00+ 2.40
Oscar InvestmentB375.00383.95+ 2.39
Nu Tek India Ltd.B94.2596.50+ 2.39
Camlin Fine ChemicalB83.5585.55+ 2.39
State Bank Of BiB465.65476.70+ 2.37
Visagar Polytex Ltd.B1,098.001,124.00+ 2.37
Shrenuj & CoB33.8534.65+ 2.36
CiplaA308.95316.20+ 2.35
Bank of MaharashB49.2050.35+ 2.34
Anik IndustriesB60.0061.40+ 2.33
Shiva Cement LtdB7.327.49+ 2.32
VBC Ferro AlloS420.25430.00+ 2.32
GTL InfrastructureA32.5033.25+ 2.31
Apar IndustriesB169.10173.00+ 2.31
Advanta India Ltd.B607.40621.40+ 2.30
Ratnamani MetalsS98.15100.40+ 2.29
Rama PhosphatesB19.7520.20+ 2.28
Nandan EximB2.192.24+ 2.28
Lotus Eye Care HospiB33.0033.75+ 2.27
J K Lakshmi Cement LB123.20126.00+ 2.27
Stone IndiaS44.0045.00+ 2.27
KEW IndustriesB11.4311.69+ 2.27
Hero Honda MotorA1,651.551,689.00+ 2.27
Union Bank of InA272.25278.40+ 2.26
Warren TeaS170.80174.65+ 2.25
Saraswati IndustB880.40900.00+ 2.23
Hind. NationalGlS132.00134.95+ 2.23
Brescon CorporatB69.4571.00+ 2.23
Williamson MagorB60.5061.85+ 2.23
Amco India Ltd.S24.7525.30+ 2.22
Prime SecuritiesB36.3037.10+ 2.20
Rathi Steel & PowerS15.9016.25+ 2.20
Kothari ProductsB308.25315.00+ 2.19
Donear IndustrieS25.1525.70+ 2.19
N R Agarwal InduB27.4028.00+ 2.19
Bajaj Finserv Ltd.B327.85335.00+ 2.18
Ramsarup IndustriesB89.6091.55+ 2.18
Elnet TechnologiS64.3065.70+ 2.18
PNB Gilts Ltd.B29.9030.55+ 2.17
Indsil Hydro Power aS46.4047.40+ 2.16
National Steel and AB18.5018.90+ 2.16
Denso India Ltd.S78.6080.30+ 2.16
Gokul Refoils & SolvB57.7559.00+ 2.16
Amrapali DevelopB9.309.50+ 2.15
UltraTech CementA791.00808.00+ 2.15
Ashok Alco-ChemB7.447.60+ 2.15
Shakti Pumps (InS91.0092.95+ 2.14
Switching Tech.B30.3531.00+ 2.14
G V FilmsB1.881.92+ 2.13
Anil Products Ltd.B145.90149.00+ 2.12
Jamshri RanjitsS13.7114.00+ 2.12
LG Balakrishnan&BrosB18.9519.35+ 2.11
Federal BankA237.90242.90+ 2.10
Vikash Metal & PowerB16.7017.05+ 2.10
Southern Online BioT21.5522.00+ 2.09
JK SugarS28.9029.50+ 2.08
Superhouse Ltd.B40.8541.70+ 2.08
Torrent PharmacB378.60386.45+ 2.07
Geometric Ltd.B48.2549.25+ 2.07
Atlanta Ltd.B125.90128.50+ 2.07
Usha Martin Ltd.B72.3573.85+ 2.07
Kirloskar Bros.S231.25236.00+ 2.05
Century PlyboardS41.4042.25+ 2.05
Megasoft Ltd.B24.3524.85+ 2.05
Aptech Ltd.B169.20172.65+ 2.04
Joonktollee TeaB132.30135.00+ 2.04
KSL and Industries LS56.4557.60+ 2.04
Arvind RemediesB1.962.00+ 2.04
Nilkamal Ltd.B142.90145.80+ 2.03
Ahmednagar ForgiB61.6062.85+ 2.03
Minda IndustriesS197.00201.00+ 2.03
Kale ConsultantsB76.5578.10+ 2.02
National FertiliB64.6065.90+ 2.01
Indian AcrylicsT5.986.10+ 2.01
Morepen Labs.LtB9.459.64+ 2.01
Euro Leder FashB5.005.10+ 2.00
Zuari IndustrieB394.10402.00+ 2.00
Siemens Ltd.A560.80572.00+ 2.00
Punj. WoolcombeB5.005.10+ 2.00
Rain CommoditiesB165.25168.55+ 2.00
Guj. FoilsB50.0051.00+ 2.00
Valecha EngineerS110.80113.00+ 1.99
IFGL RefractoB37.9538.70+ 1.98
Maha. SeamlessB352.10359.05+ 1.97
Excel Crop Care Ltd.B124.50126.95+ 1.97
Panchsheel OrganT22.9523.40+ 1.96
Timken India LtdB115.35117.60+ 1.95
PFL Infotech Ltd.T12.8513.10+ 1.95
Sun Pharma.A1,437.001,465.00+ 1.95
Dollex IndustrieB8.839.00+ 1.93
KIC MetaliksB36.2536.95+ 1.93
Logix MicrosysS54.8055.85+ 1.92
Taneja AerospaceS41.6042.40+ 1.92
Tantia ConstructionsB112.85115.00+ 1.91
Pidilite Inds.B183.70187.20+ 1.91
Hydro S&S Indus.S31.4032.00+ 1.91
Mukta Arts Ltd.B47.1048.00+ 1.91
BioconA267.90273.00+ 1.90
Insecticides (India)B84.2085.80+ 1.90
G R Cables LB2.122.16+ 1.89
Suryalakshmi CotB34.3535.00+ 1.89
Simplex CastingsB76.5578.00+ 1.89
Gandhimathi ApplB55.9557.00+ 1.88
Allcargo Global LogiB184.00187.45+ 1.88
Puravankara ProjectsB96.9598.75+ 1.86
IVP LimitedB29.6530.20+ 1.85
Sterling GreenwoodsB32.5533.15+ 1.84
Birla Precision TechB19.0019.35+ 1.84
Ceat Ltd.B149.25152.00+ 1.84
Ajanta Pharma LtB92.9594.65+ 1.83
Infomedia 18 Ltd.B76.5077.90+ 1.83
Morganite Crucible (B112.75114.80+ 1.82
JSW Holdings Ltd.B2,022.252,059.00+ 1.82
Secun. HealthB16.4516.75+ 1.82
Prraneta IndustriesB24.9025.35+ 1.81
Goodyear IndiaB232.75236.95+ 1.80
Mazda Ltd.S66.5567.75+ 1.80
Swiss GlascoatB33.4034.00+ 1.80
Krishna Lifestyle TeB1.121.14+ 1.79
Tulsi Extrusions LtdB28.0028.50+ 1.79
Sunil Hitech EngineeB180.25183.45+ 1.78
Balasore AlloysB19.6520.00+ 1.78
Jai Balaji IndustrieB225.00229.00+ 1.78
Shri Lakshmi CotsynB95.4097.10+ 1.78
Nelcast Ltd.B62.1563.25+ 1.77
Mudra Lifestyle Ltd.B36.7037.35+ 1.77
Falcon Tyres LtdS153.20155.90+ 1.76
HFCL Infotel Ltd.S5.695.79+ 1.76
Ador Welding Ltd.B144.65147.20+ 1.76
Repro India Ltd.B83.0584.50+ 1.75
FDC Ltd.B57.1058.10+ 1.75
ITD Cementation IndiB180.80183.95+ 1.74
Excel IndustriesB37.3538.00+ 1.74
Gati Ltd.B57.7058.70+ 1.73
Jaihind ProjectsB144.50147.00+ 1.73
Aishwarya Telecom LtB25.9526.40+ 1.73
Eskay Kn'ITB2.912.96+ 1.72
JCT ElectronicB2.902.95+ 1.72
Regency CeramicsB9.349.50+ 1.71
Garware Poly.B41.1041.80+ 1.70
Oriental CarbonTS59.1060.10+ 1.69
Upsurge InvestmeT12.4912.70+ 1.68
Computech InternB3.583.64+ 1.68
Nakoda TextileS77.6578.95+ 1.67
Fame India Ltd.B30.0030.50+ 1.67
Shah Foods Ltd.B30.0030.50+ 1.67
State TradingB342.00347.70+ 1.67
Elder Health CarT60.0061.00+ 1.67
Rane Holdings Ltd.B114.10116.00+ 1.67
Bilpower Ltd.B174.60177.50+ 1.66
Titagarh Wagons Ltd.B328.35333.80+ 1.66
Federal-Mogul GoetzeB140.20142.50+ 1.64
Graphite India Ltd.B63.9565.00+ 1.64
Raymond LtdB190.75193.85+ 1.63
Amrutanjan Health CaS441.80448.95+ 1.62
Grasim Inds.A2,321.452,359.00+ 1.62
Jindal Poly FilmsB303.00307.90+ 1.62
Monnet Ispat & EnergB385.20391.40+ 1.61
Remi Metals Guj.B31.0031.50+ 1.61
Padmalaya TeleB6.897.00+ 1.60
Indoco RemediesT265.50269.75+ 1.60
GMR Ferro Alloys & IB31.2031.70+ 1.60
Indian Hume PipeB625.00635.00+ 1.60
Prism Cement LimB40.8041.45+ 1.59
Coromandel InternatiB216.35219.80+ 1.59
Bata IndiaB177.20180.00+ 1.58
Kirloskar FerrouB28.4028.85+ 1.58
R Systems Internat.B79.1580.40+ 1.58
KBS Capital ManagemeB25.4525.85+ 1.57
Haldyn Glass GujS82.7084.00+ 1.57
Bhagiradha ChemiB54.2555.10+ 1.57
Su-RajDiamonds&JewelB47.7548.50+ 1.57
Indo Tech TransformeB292.45297.00+ 1.56
Sree Rayal AlkalB12.8013.00+ 1.56
Suprajit EngineeS96.8098.30+ 1.55
Classic DiamondsB22.6022.95+ 1.55
Pentamedia GraphB2.582.62+ 1.55
Dujodwala ProducT19.3519.65+ 1.55
Jyoti OverseasB1.951.98+ 1.54
Sapan ChemicalsB3.253.30+ 1.54
Avon Organics LiS26.1526.55+ 1.53
Vulcan EnginersT26.1026.50+ 1.53
Poona Dal & OilS22.8523.20+ 1.53
Tamilnadu PetroprodB19.6519.95+ 1.53
Amtek India Ltd.S49.2049.95+ 1.52
Himachal F. CommB10.5110.67+ 1.52
Suashish DiamondB330.00335.00+ 1.52
Binani Cement Ltd.B63.0564.00+ 1.51
Shiv-Vani Oil & GasS318.15322.95+ 1.51
Adani Power Ltd.B93.0094.40+ 1.51
Raj Television NetwoB59.9060.80+ 1.50
Cords Cable IndustriB40.0040.60+ 1.50
Essar Oil Ltd.A136.75138.80+ 1.50
Austin Engg. Co.B70.0571.10+ 1.50
Euro Multivision LtdB30.4530.90+ 1.48
Deepak Fert.B87.7089.00+ 1.48
JSW SteelA957.85972.00+ 1.48
Dishman PharmaceuticB216.10219.30+ 1.48
Gabriel IndiaS27.0027.40+ 1.48
Nuchem Ltd.B7.497.60+ 1.47
Aftek Ltd.B16.9517.20+ 1.47
J K CementB125.65127.50+ 1.47
RSWM Ltd.B78.4579.60+ 1.47
Austral Coke & ProjeB8.178.29+ 1.47
TPL Plastech Ltd.T140.75142.80+ 1.46
Ambika Cotton MiB113.30114.95+ 1.46
Hercules HoistsB188.00190.75+ 1.46
Visesh Infotecnics LB8.268.38+ 1.45
Trent Ltd.B807.30819.00+ 1.45
Bank of IndiaA388.95394.60+ 1.45
Nexxoft InfotelB13.8014.00+ 1.45
Speciality PaperB17.2017.45+ 1.45
Tilak Nagar IndS69.0070.00+ 1.45
MUSCO LtdB48.3049.00+ 1.45
ABB LtdA766.65777.70+ 1.44
Jagatjit Ind.B63.0063.90+ 1.43
Vivimed LabsB122.20123.95+ 1.43
Goldstone InfratechB24.5024.85+ 1.43
Radico Khaitan Ltd.B122.35124.10+ 1.43
Datamatics Global SeB38.4539.00+ 1.43
Max India Ltd.A209.50212.50+ 1.43
Dredging CorporaB481.45488.30+ 1.42
Alstom Projects Ind.A524.55532.00+ 1.42
Super Bakers (inB4.935.00+ 1.42
TVS Srichakra LtS204.00206.90+ 1.42
Arvind Ltd.B35.3535.85+ 1.41
Reliance Natural ResA71.2072.20+ 1.40
Garware-Wall RopB57.2058.00+ 1.40
Astra MicrowaveB71.4072.40+ 1.40
Empee SugarsB17.8518.10+ 1.40
Vesuvius IndiaB179.50182.00+ 1.39
Bombay DyeingB392.20397.65+ 1.39
Shanthi GearsB43.1043.70+ 1.39
Balmer Lawrie &B504.00511.00+ 1.39
Suryajyoti Spg.S21.8022.10+ 1.38
Patni Computer SysB442.95449.05+ 1.38
Reliance Inds.A2,125.152,154.50+ 1.38
Sky IndustriesS105.30106.75+ 1.38
DMC International LtB21.9522.25+ 1.37
Amar Remedies Ltd.B40.2540.80+ 1.37
Omaxe Ltd.B98.4099.75+ 1.37
Reliance Ind.InfB955.25968.30+ 1.37
Resonance Spec.S25.7026.05+ 1.36
Torrent Cables Ltd.B140.10142.00+ 1.36
Edserv Softsystems LB205.55208.35+ 1.36
Gennex LaboratoriesB22.1022.40+ 1.36
Pritish Nandy Comm.B33.3533.80+ 1.35
Spentex Indust.B11.1511.30+ 1.35
Ambica AgarbathiB10.3510.49+ 1.35
Disa India Ltd.B1,400.001,418.95+ 1.35
BSL LtdB22.1522.45+ 1.35
IT People (India)S7.407.50+ 1.35
Jayant Agro OrgB71.0071.95+ 1.34
Sanghi IndustrieB29.8030.20+ 1.34
Ester IndiaB22.4022.70+ 1.34
Bharat ElectroniA1,572.501,593.60+ 1.34
Tulip Telecom Ltd.A911.75924.00+ 1.34
Titan Ind Ltd.A1,364.801,383.00+ 1.33
PremierLtd.B132.25134.00+ 1.32
ANG AutoB45.4046.00+ 1.32
Balkrishna Ind.S409.50414.90+ 1.32
Reliance CapitalA866.25877.60+ 1.31
Heidelberg Cement InB38.2538.75+ 1.31
Lesha Energy ResourcB76.0577.05+ 1.31
Indian Hotels CoA84.3585.45+ 1.30
Super Tex IndustB3.883.93+ 1.29
Jyothy LaboratoriesB151.10153.05+ 1.29
DCM Shriram CoB50.5051.15+ 1.29
Jai Corp Ltd.A220.60223.45+ 1.29
Nagarjuna ConstrA166.45168.60+ 1.29
Daikaffil ChemicB12.4412.60+ 1.29
JBF IndustriesB89.8591.00+ 1.28
Brigade EnterprisesB136.25138.00+ 1.28
Action ConstructionB31.3031.70+ 1.28
Hind. OrganiB38.9539.45+ 1.28
Oriental Bank ofA289.00292.70+ 1.28
Sicagen IndiaB13.3313.50+ 1.28
BNK Capital MarkB39.5040.00+ 1.27
Sathavahana IspaB35.5536.00+ 1.27
Walchand PeoplefirstB1,975.002,000.00+ 1.27
Dynacons SystemsB0.790.80+ 1.27
Gulf Oil CorporationS106.35107.70+ 1.27
Alps IndustriesB11.0111.15+ 1.27
Jindal HotelsB31.6032.00+ 1.27
Autoline IndustriesB127.00128.60+ 1.26
Hanung Toys & TextilB110.90112.30+ 1.26
IOL Chemicals and PhB47.7048.30+ 1.26
Kohinoor Foods Ltd.B51.7552.40+ 1.26
Geefcee FinanceB127.00128.60+ 1.26
Berger Paints IB55.5556.25+ 1.26
Oracle Financial SerA2,193.902,221.50+ 1.26
Finolex CablesB52.1552.80+ 1.25
FIEM IndustriesB100.25101.50+ 1.25
Sudal IndustriesB44.0544.60+ 1.25
South Indian BanB143.55145.35+ 1.25
Gandhi SpecialS80.0081.00+ 1.25
Techtran PolyB16.1516.35+ 1.24
Mangalam TimberB24.2524.55+ 1.24
Dish TV India Ltd.B40.3540.85+ 1.24
Guj. Terce LaborT20.1520.40+ 1.24
Lloyds SteelB8.959.06+ 1.23
Sharyans ResourcB81.0082.00+ 1.23
Ganesh HousingS113.60115.00+ 1.23
Prithvi Infor. Solu.B65.2066.00+ 1.23
Rohit Ferro-TechB40.6541.15+ 1.23
Unitech Ltd.A81.2582.25+ 1.23
M M Forgings Ltd.S61.2562.00+ 1.22
CHI Investments Ltd.B41.1041.60+ 1.22
Torrent Power Ltd.A319.90323.80+ 1.22
Kernex MicrosystemsB82.1083.10+ 1.22
RPG Lifesciences LtdB57.3058.00+ 1.22
Paramount CommunS14.7714.95+ 1.22
Lakshmi MachinesB1,530.851,549.30+ 1.21
Deep IndustriesB107.20108.50+ 1.21
Genus Power InfrastrS144.95146.70+ 1.21
GMM Pfaudler LtdB98.80100.00+ 1.21
Shriram Trans.FiA433.00438.25+ 1.21
Bambino Agro IndS29.2029.55+ 1.20
Cholamandalam DBS FiB54.3555.00+ 1.20
Sangal Papers LiT16.8017.00+ 1.19
Menon Pistons LiB63.0063.75+ 1.19
ICICI BankA897.30908.00+ 1.19
Himadri Chem.&InB336.00340.00+ 1.19
Millennium Beer InduB15.0715.25+ 1.19
Makers Lab.S16.8017.00+ 1.19
Garware Offshore SerS163.75165.70+ 1.19
Welspun IndiaB84.4085.40+ 1.18
S Kumars NationwideB42.3042.80+ 1.18
Filatex IndiaS34.0034.40+ 1.18
UnitedBreweries(Hol)B263.25266.35+ 1.18
Financial Technolog.A1,390.101,406.55+ 1.18
Fortis HealthcareA107.05108.30+ 1.17
Plastiblends IndS119.85121.25+ 1.17
Goldstone TechB25.6025.90+ 1.17
Axis Bank Ltd.A991.951,003.60+ 1.17
Aegis Logistics Ltd.B163.60165.50+ 1.16
Genesys Int.Corp.B137.40139.00+ 1.16
Plethico PharmaceutiB318.50322.20+ 1.16
MMTC Ltd.A34,451.9034,850.00+ 1.16
Sandur M & I OreB485.80491.45+ 1.16
Aarey Drugs & PhB42.9543.45+ 1.16
Pix TransmissionB25.9526.25+ 1.16
Bengal Tea & FabB38.9539.40+ 1.16
McNally Bharat EB215.50218.00+ 1.16
Suzlon Energy Ltd.A73.0073.85+ 1.16
Prajay EngineersB30.4030.75+ 1.15
B L Kashyap & SonsB391.50396.00+ 1.15
Shree CementB1,704.301,723.85+ 1.15
Himalya InternatB35.3035.70+ 1.13
Kopran LtdT22.0522.30+ 1.13
Zee News Ltd.B57.4558.10+ 1.13
SKF IndiaB282.40285.60+ 1.13
Parsharti InvestB35.5035.90+ 1.13
K Z Leasing & FinancB9.749.85+ 1.13
TexmacoB128.55130.00+ 1.13
Time Technoplast LtdB35.6036.00+ 1.12
Indian OverseasA115.95117.25+ 1.12
Emmsons InternatS67.0567.80+ 1.12
Grauer & WeilS66.7567.50+ 1.12
Sequent ScientificB89.0090.00+ 1.12
Ion Exchange (India)S115.70117.00+ 1.12
Oil Country Tub.B122.05123.40+ 1.11
Swaraj EnginesB296.70300.00+ 1.11
Indiabulls Real EstaA224.80227.30+ 1.11
ACC Ltd.A766.45774.95+ 1.11
Ador Fontech LtdS140.45142.00+ 1.10
Dhanalakshmi BanB145.25146.85+ 1.10
Pioneer DistilleB46.0046.50+ 1.09
Soma TextilesB10.0510.16+ 1.09
Cosmo FilmsB101.40102.50+ 1.08
Globus Spirits Ltd.B83.0083.90+ 1.08
Strides ArcolabB189.20191.25+ 1.08
Maxwell Industries LB18.6018.80+ 1.08
Archies Ltd.B92.5593.55+ 1.08
Sterlite TechnologieB305.60308.90+ 1.08
Allahabad BankA139.50141.00+ 1.08
Hind. CopperA268.70271.60+ 1.08
Maruti Suzuki IndiaA1,542.451,559.00+ 1.07
Flawless DiamondB32.6533.00+ 1.07
Sun Pharma AdvancedB84.0084.90+ 1.07
Shreyas Shipping & LB32.8033.15+ 1.07
Himatsingka SeidB41.9542.40+ 1.07
Geojit BNP ParibasB37.9038.30+ 1.06
LT Foods Ltd.B61.3562.00+ 1.06
Everest Industries LB141.55143.05+ 1.06
Nitta Gelatin IndiaS151.05152.65+ 1.06
Rishabhdev TechnB18.9519.15+ 1.06
Arvind Products LB3.823.86+ 1.05
Samtel ColorB19.0519.25+ 1.05
Kalpataru PowerB913.45923.00+ 1.05
Divi's LabA566.10572.05+ 1.05
Mold-Tek Technologi.B71.2572.00+ 1.05
Ansal Properties & IB66.8567.55+ 1.05
Bimetal Bear.S195.95198.00+ 1.05
House of Pearl FashiB86.8587.75+ 1.04
Bank of RajasthaB77.6078.40+ 1.03
Accentia TechnologieS116.80118.00+ 1.03
Lyka LabsB29.0029.30+ 1.03
Orient PaperB44.3044.75+ 1.02
Usher Agro Ltd.B39.8040.20+ 1.01
Kaushalya InfrastrucB19.8020.00+ 1.01
Mega CorporationB1.982.00+ 1.01
National AluminiA390.95394.90+ 1.01
Petron EngineeriT198.00200.00+ 1.01
IDFCA173.00174.75+ 1.01
Hinduja Global SolutB534.65540.00+ 1.00
Tricom India Ltd.S16.0416.20+ 1.00
Karma Ispat Ltd.B29.9530.25+ 1.00
Sun TV Network Ltd.A330.10333.40+ 1.00
Brandhouse Retails LB30.2530.55+ 0.99
Visaka Indus.B126.25127.50+ 0.99
RDB IndustriesB91.7092.60+ 0.98
Royal Orchid HotelsB71.5072.20+ 0.98
3i InfotechB81.9082.70+ 0.98
Gremach InfrastructuB30.7531.05+ 0.98
Kingfisher AirlinesB51.0051.50+ 0.98
Pace Textiles Ltd.B128.65129.90+ 0.97
Lok HousingS41.2541.65+ 0.97
Tide Water OilB4,565.854,610.00+ 0.97
Bajaj Auto FinanB294.65297.50+ 0.97
Punj. AlkalieT31.0031.30+ 0.97
Lokesh MachinesB41.3041.70+ 0.97
Banco ProductsS72.2572.95+ 0.97
Natco Pharma LimB114.20115.30+ 0.96
Gallantt MetalB16.6916.85+ 0.96
Parle Software Ltd.B62.6063.20+ 0.96
LML Ltd.B9.379.46+ 0.96
Nitco Ltd.B57.1557.70+ 0.96
Ispat IndustriesA20.7520.95+ 0.96
EL Forge LtdS20.7520.95+ 0.96
Parekh AluminexB110.95112.00+ 0.95
India SecuritiesB52.8553.35+ 0.95
NirlonB52.5053.00+ 0.95
PAEB31.5531.85+ 0.95
TVS Motor Co. Ltd.B58.0558.60+ 0.95
GMR Infrastructure LA68.1068.75+ 0.95
Sobha Developers LtdB236.75239.00+ 0.95
Sharon Bio-MedicineS73.3074.00+ 0.95
Anu's Laboratories LB8.428.50+ 0.95
ITC Ltd.A259.95262.40+ 0.94
Indo Amines LimiS15.9016.05+ 0.94
Compucom SoftwrS14.9015.04+ 0.94
Andrew Yule & CoB64.2564.85+ 0.93
Steel Strips WheelsS97.1098.00+ 0.93
Reliance MediaWorksB280.70283.30+ 0.93
J Kumar InfraprojectB182.35184.05+ 0.93
Everest Kanto CylindA144.65146.00+ 0.93
EID ParryB315.20318.10+ 0.92
ING Vysya BankB307.05309.85+ 0.91
CrisilB4,275.054,314.00+ 0.91
Orient AbrasivesS21.9522.15+ 0.91
Zen Technologies LtdB293.00295.65+ 0.90
Revathi Equipment LtS559.95565.00+ 0.90
J B Chemicals & PharB49.7550.20+ 0.90
Eveready IndustrB61.1061.65+ 0.90
Zodiac ClothingB337.00340.00+ 0.89
Compact Disc (InB61.9562.50+ 0.89
Patel Engg. Ltd.S449.60453.60+ 0.89
Elecon Engg.B90.0590.85+ 0.89
Omax AutoB56.9557.45+ 0.88
Bharat BijleeS919.40927.45+ 0.88
Excel Infoways Ltd.B62.5063.05+ 0.88
Country Club (InB17.3017.45+ 0.87
Nitin Fire ProtectioB265.70268.00+ 0.87
Indraprastha Gas LtdB165.95167.40+ 0.87
OM Metals InfraprojeB28.7529.00+ 0.87
ISMT Ltd.B52.5553.00+ 0.86
Gujarat Apollo IndusB168.55170.00+ 0.86
TRF LtdS604.80610.00+ 0.86
Dolat InvestmentB4.714.75+ 0.85
Sonata SoftwareB35.1035.40+ 0.85
Sintex IndustrieA229.75231.70+ 0.85
Guj. Amb.ExportsB23.4023.60+ 0.85
Parsvnath DevelopersB112.40113.35+ 0.85
Simmonds MarshalB117.00118.00+ 0.85
Riba Textiles LiB17.6017.75+ 0.85
Artson Engg. LtdB59.4059.90+ 0.84
Aban Offshore Ltd.A1,372.401,383.95+ 0.84
Roselabs IndustriesB16.6116.75+ 0.84
Prima Plastics LT13.0713.18+ 0.84
Crest Animation StudB59.2559.75+ 0.84
Godawari Power & IspB136.85138.00+ 0.84
TTK Prestige LB361.45364.50+ 0.84
Aarti Drugs LtdB84.5085.20+ 0.83
NCL IndustriesS36.2536.55+ 0.83
Asso. Stone InduB66.5067.05+ 0.83
Cybermt InfotekB2.402.42+ 0.83
Teledata TechnologyT4.854.89+ 0.82
Religare Technova LtB91.5092.25+ 0.82
Spectacle IndustriesB74.0074.60+ 0.81
Glodyne TechnoserveB353.15356.00+ 0.81
Binani IndustrieB73.8074.40+ 0.81
Tourism FinanceB24.9025.10+ 0.80
Sanghvi Movers LB180.35181.80+ 0.80
Camphor & AlliedS81.4082.05+ 0.80
Transformers & RectiB337.30340.00+ 0.80
Crew B.O.S ProductsB43.6544.00+ 0.80
DLF Ltd.A374.75377.75+ 0.80
Esab IndiaB476.05479.80+ 0.79
JMC ProjectsS158.80160.05+ 0.79
Innovative Foods LtdB31.7532.00+ 0.79
Mundra Port & SpeciaA535.95540.20+ 0.79
Tin Plate Co.B63.5064.00+ 0.79
Rathi IspatS6.456.50+ 0.78
Helios and MathesonS38.2538.55+ 0.78
Kolte-Patil DevelopeB51.4051.80+ 0.78
Guj. Sidhee CemeB16.6416.77+ 0.78
Safari Indus.B32.3032.55+ 0.77
Techno ElectricB167.90169.20+ 0.77
Sesa GoaA359.45362.20+ 0.77
Bartronics India LtdB149.50150.65+ 0.77
Uflex Ltd.B90.6091.30+ 0.77
Phoenix MillsB184.60186.00+ 0.76
Jagran PrakashanB117.95118.85+ 0.76
ONGCA1,169.151,178.00+ 0.76
eClerx ServicesB390.05393.00+ 0.76
Fertilisers & ChB39.4539.75+ 0.76
Patel Integrated LogS26.8027.00+ 0.75
Jindal St & PwrA722.60728.00+ 0.75
Guj. Alkalie & CB115.15116.00+ 0.74
Agro Tech Foods Ltd.B269.80271.80+ 0.74
Page Industries Ltd.B712.00717.30+ 0.74
Kamat Hotels (InB61.2061.65+ 0.74
Meghmani Organics LtB16.1716.29+ 0.74
KNR ConstructionsB123.00123.90+ 0.73
Subhash Proj.&MaB150.90152.00+ 0.73
Blue Bird (India) LtB27.5527.75+ 0.73
Avantel Ltd.B61.3561.80+ 0.73
Lanco IndustriesB41.1041.40+ 0.73
Ruchi StripsB13.7513.85+ 0.73
Sejal ArchitecturalB55.1055.50+ 0.73
Trimurthi Drugs & PhS5.465.50+ 0.73
Xpro India Ltd.B27.8028.00+ 0.72
Vax Housing Fin.B9.789.85+ 0.72
Roto Pumps LtdB62.5563.00+ 0.72
CMC Ltd.B1,356.401,366.00+ 0.71
Corporation BankA450.80454.00+ 0.71
Trend Electronics LtS35.9036.15+ 0.70
Alkali Metals Ltd.B135.85136.80+ 0.70
Asian Star CompaS1,219.501,228.00+ 0.70
Ruchi Soya Inds.B86.2086.80+ 0.70
Tyche IndustriesB14.2014.30+ 0.70
Jyoti StructuresB149.00150.05+ 0.70
KSeraSeraProductS14.3014.40+ 0.70
Prime FocusB198.60200.00+ 0.70
India Cements LtA102.10102.80+ 0.69
Venus Remedies LB216.00217.50+ 0.69
Tata Power Co.A1,320.201,329.35+ 0.69
Comfort IntechTS29.1029.30+ 0.69
Dabur IndiaA158.60159.70+ 0.69
Alembic Ltd.B44.0044.30+ 0.68
Mawana Sugars Ltd.B44.2044.50+ 0.68
Shivam Autotech Ltd.B87.7588.35+ 0.68
Chennai Petro.A214.15215.60+ 0.68
Steel AuthorityA191.35192.65+ 0.68
Punj. NationlBakA917.30923.50+ 0.68
Sunteck Realty Ltd.B526.85530.45+ 0.68
IKF TechnologiesT4.494.52+ 0.67
Dhanalaxmi RotoB14.9515.05+ 0.67
Vadilal Indus.S75.0075.50+ 0.67
Carborundum Uni.B142.05143.00+ 0.67
Man Industries IS45.2545.55+ 0.66
GSFCB167.75168.85+ 0.66
Power Finance CoA251.35253.00+ 0.66
Shilpa Medicare LB181.80183.00+ 0.66
Empee Distilleries LB131.15132.00+ 0.65
Glenmark PharmaA254.10255.75+ 0.65
Nagarjuna Fert.B30.9031.10+ 0.65
Adinath Bio-Labs LtdB4.704.73+ 0.64
Sterlite Indus.A857.60863.05+ 0.64
Lloyd Electric aB55.0555.40+ 0.64
Jay Bharat MarutT54.6555.00+ 0.64
SQL Star InterS15.6015.70+ 0.64
Himalaya GraniteS15.7015.80+ 0.64
Avon Corporation LtdB9.459.51+ 0.63
Tata Motors Ltd.A642.40646.45+ 0.63
PCS TechnologyB15.9016.00+ 0.63
NTPCA215.10216.45+ 0.63
Benares HotelsB320.00322.00+ 0.63
MIC Electronics Ltd.B39.9040.15+ 0.63
Tata Coffee Ltd.B310.05312.00+ 0.63
Ahluwalia ContraB166.50167.55+ 0.63
Solar Industries IndB388.00390.40+ 0.62
Panama PetrochemB128.40129.20+ 0.62
Siemens Healthcare DB1,170.501,177.80+ 0.62
Nippo Batteries CompB405.00407.50+ 0.62
Aries Agro Ltd.B56.0556.40+ 0.62
Nelco LtdB72.8573.30+ 0.62
Garware MarineB16.1516.25+ 0.62
Manugraph India Ltd.S49.2049.50+ 0.61
Religare Technova GlB32.8033.00+ 0.61
Haryana Capfin Ltd.B40.7541.00+ 0.61
Birla Corporation LtB297.00298.80+ 0.61
Dena BankB81.4581.95+ 0.61
Advanced MicroniS42.0042.25+ 0.60
Hi Tech GearsB116.00116.70+ 0.60
Today's WritingB25.1025.25+ 0.60
JaiprakashAssociatesA232.90234.30+ 0.60
Powersoft Global SolB25.1025.25+ 0.60
Sunflag IronB25.0025.15+ 0.60
GHCLB41.9042.15+ 0.60
Satra Properties ( IB15.1615.25+ 0.59
SKS Logistics Ltd.S17.0017.10+ 0.59
Standard IndustB25.6025.75+ 0.59
Hind. MotorB25.5525.70+ 0.59
Bank of BarodaA539.75542.95+ 0.59
Taj GVK Hotels & ResB147.15148.00+ 0.58
Chambal FertilisA51.9052.20+ 0.58
Blue StarB337.05339.00+ 0.58
Provogue (India)B59.9560.30+ 0.58
IRB Infrastructure DA264.55266.05+ 0.57
SPEL SemiconductB17.4017.50+ 0.57
Ansal HousingS52.2052.50+ 0.57
KCP Sugar & InB26.4526.60+ 0.57
Nesco Ltd.B736.50740.60+ 0.56
Century EnkaB186.30187.35+ 0.56
HDFC BankA1,755.501,765.35+ 0.56
Alpha Hi-Tech FuS1.781.79+ 0.56
Sujana Towers Ltd.B54.9555.25+ 0.55
Cochin MineralsS55.4555.75+ 0.54
CESC Ltd.A369.65371.65+ 0.54
Trinethra Infra VentTS36.8037.00+ 0.54
VLS Finance LB12.9012.97+ 0.54
Banswara SyntexS64.6565.00+ 0.54
MPS Ltd.B56.4556.75+ 0.53
ABG InfralogisticsB170.10171.00+ 0.53
Merck Ltd.B560.50563.45+ 0.53
Everonn EducationB415.80418.00+ 0.53
Dalmia CementB142.75143.50+ 0.53
EIH Ltd.A132.70133.40+ 0.53
Godrej Industries LtA193.15194.15+ 0.52
Wire & Wireless ( InB19.4019.50+ 0.52
Vardhman IndustrS19.4019.50+ 0.52
RTS Power CorporB67.4567.80+ 0.52
Motilal Oswal FinancB162.15163.00+ 0.52
South Asian Petroch.B13.5513.62+ 0.52
Aravali SecuritiB9.659.70+ 0.52
Bharat SeatsTS19.5019.60+ 0.51
Hinduja VenturesB356.20358.00+ 0.51
OCL India LimiB108.45109.00+ 0.51
Ankit Metal & PowerB19.5019.60+ 0.51
Asian Oilfield SB58.7059.00+ 0.51
GRUH Finance LiB204.50205.55+ 0.51
Zee Entertainment EnA262.10263.40+ 0.50
Rajoo EngineersS15.9716.05+ 0.50
Liberty PhosphatB29.8530.00+ 0.50
Religare EnterprisesA373.35375.20+ 0.50
Lakshmi Elect.B171.65172.50+ 0.50
Dhanus TechnologiesB30.3030.45+ 0.50
G G Dandekar MachineB79.6080.00+ 0.50
Jumbo Bags LimitS41.0541.25+ 0.49
Atlas Copco I LtS771.45775.20+ 0.49
Kewal Kiran ClothingB223.90225.00+ 0.49
Rane Brake Lining LtB82.0082.40+ 0.49
Vikas WSPB30.4530.60+ 0.49
Pasupati AcrylonB8.168.20+ 0.49
Era Infra EngineerinS206.10207.10+ 0.49
Lanco Global SysB62.7063.00+ 0.48
Teledata InfoB6.346.37+ 0.47
Sasken Comm.Tech.B148.80149.50+ 0.47
Tata SteelA551.60554.20+ 0.47
Alok Industries Ltd.B21.3021.40+ 0.47
Igarashi Motors IndiB32.3532.50+ 0.46
Balaji Telefilms LtdB55.5055.75+ 0.45
ABC Bearings Ltd.S66.9067.20+ 0.45
Mahalaxmi RubtecB77.6578.00+ 0.45
Som DistilleriesB22.3022.40+ 0.45
IL&FS Investment ManB44.5544.75+ 0.45
MSK Projects (India)B99.70100.15+ 0.45
Supreme Inds.B317.10318.50+ 0.44
Manaksia Ltd.B56.2556.50+ 0.44
Ranbaxy Labs.A422.45424.30+ 0.44
J K Synthetics Ltd.B2.282.29+ 0.44
Hexaware TechnologieB90.3590.75+ 0.44
Zandu Pharma.B9,658.859,700.00+ 0.43
PetronetLNGA69.5069.80+ 0.43
Tech Mahindra Ltd.A981.75986.00+ 0.43
Choice InternatiB115.00115.50+ 0.43
VBC IndustriesB23.9024.00+ 0.42
Accel FrontlineB47.5047.70+ 0.42
Kanchan InternatB12.0012.05+ 0.42
Future Capital HoldiB236.50237.50+ 0.42
Jhagadia CopperB4.714.73+ 0.42
Schrader DuncanS110.55111.00+ 0.41
WPIL Ltd.B149.40150.00+ 0.40
Ambalal SarabhaiB12.5512.60+ 0.40
Sri Adhikari BroB25.2025.30+ 0.40
Mather&Platt FireSysB12.6512.70+ 0.40
Supreme PetrocheB25.9026.00+ 0.39
Unichem LabsB253.80254.80+ 0.39
Bharat GearsB38.4038.55+ 0.39
Rap MediaB38.2538.40+ 0.39
Hind RectifiersB51.8052.00+ 0.39
Gravity (India)S7.627.65+ 0.39
Sundaram FinanceB303.00304.15+ 0.38
Reliance Power LA147.95148.50+ 0.37
HB StockholdingB26.9527.05+ 0.37
Welcure Drugs &B2.672.68+ 0.37
Bilcare Ltd.S400.55402.00+ 0.36
Socrus Bio SciencesB2.742.75+ 0.36
Rama Paper MillsB13.7513.80+ 0.36
Crompton GreavesA390.80392.20+ 0.36
Mediaone Global EnteB139.50140.00+ 0.36
India FoilsB14.4514.50+ 0.35
Morarka FinanceB14.3014.35+ 0.35
Shree Ashtavinayak CB57.3057.50+ 0.35
Kirloskar OilB143.50144.00+ 0.35
ICI IndiaB573.00575.00+ 0.35
Jubilant OrganosysA305.45306.50+ 0.34
Panasonic Carbon IndS146.50147.00+ 0.34
JK Tyre & IndustriesB163.55164.10+ 0.34
Bengal & Assam CompaB147.50148.00+ 0.34
Shyam TelecomB74.4074.65+ 0.34
Aarti Ind. LtdB45.3045.45+ 0.33
REI Agro Ltd.A45.0545.20+ 0.33
HT MediaB137.45137.90+ 0.33
Jet AirwaysA422.05423.45+ 0.33
Dharani SugarsB119.60120.00+ 0.33
Twinstar SoftwarB2.993.00+ 0.33
Comp-u-Learn TecB30.5530.65+ 0.33
Orbit CorporationB315.00316.05+ 0.33
Guj. Carbon & InB3.153.16+ 0.32
Mangalore RefineA78.6578.90+ 0.32
GujaratStatePetronetA92.7093.00+ 0.32
Nagreeka ExportsS16.0016.05+ 0.31
Mukand EngineersB31.9032.00+ 0.31
Ahm. SteelcraftS16.0516.10+ 0.31
Nucleus SoftwareB115.65116.00+ 0.30
Modern IndiaS165.50166.00+ 0.30
Micro TechnoS139.60140.00+ 0.29
Twentyfirst CentB13.7613.80+ 0.29
Kotak Mahindra BankA794.70797.00+ 0.29
McLeod RusselB242.50243.20+ 0.29
Brawn PharmaB17.5017.55+ 0.29
Sundaram Fasten.B51.4051.55+ 0.29
Tips IndustriesB52.9553.10+ 0.28
Assam CompanyB17.6017.65+ 0.28
Educomp SolutionsA761.25763.40+ 0.28
Indiabulls SecuritieB37.1037.20+ 0.27
Harrisons MalayaB113.20113.50+ 0.27
ITL IndustriesS36.9037.00+ 0.27
Wall Street FinaB55.8556.00+ 0.27
Nirma LimitedB183.50184.00+ 0.27
Insilco Ltd.B19.2519.30+ 0.26
Bajaj Auto Ltd.A1,501.251,505.20+ 0.26
Lupin Ltd.A1,332.051,335.50+ 0.26
Neyveli LigniteA152.60153.00+ 0.26
Aditya Birla ChemicaB77.9578.15+ 0.26
Varun ShippingB57.0557.20+ 0.26
Navneet PublicatB39.7539.85+ 0.25
Welspun GujaratA281.20281.90+ 0.25
DCW Ltd.B19.6519.70+ 0.25
OCL Iron & SteelB20.2020.25+ 0.25
Mangalore Chem.B20.3520.40+ 0.25
Saregama India Ltd.B84.5584.75+ 0.24
JRG Securities Ltd.B42.4042.50+ 0.24
Apollo HospitalsA530.70532.00+ 0.24
Sujana Metal ProductB21.8021.85+ 0.23
Kiri Dyes And ChemicB451.05452.10+ 0.23
Jindal Cotex Ltd.B90.0590.25+ 0.22
Aurionpro SolutionsB249.45250.00+ 0.22
Mahindra HolidaysB363.15363.95+ 0.22
Voltamp TransformersB741.05742.70+ 0.22
ABG ShipyardB202.40202.85+ 0.22
Beckons Industries LB8.989.00+ 0.22
Mafatlal IndS66.8066.95+ 0.22
Ballarpur Ind.B23.7023.75+ 0.21
Mid-Day Multimedia LB24.0524.10+ 0.21
HOV Services Ltd.B70.1070.25+ 0.21
Finolex IndustriB48.6048.70+ 0.21
Hazoor Multi ProjectS4.834.84+ 0.21
AlchemistB128.20128.45+ 0.20
Marg Ltd.B204.85205.25+ 0.20
UTV Software Commun.B460.10461.00+ 0.20
Elgi EquipmentsB77.9578.10+ 0.19
GlaxoSmithKline PharA1,676.851,680.00+ 0.19
TV 18 IndiaB78.7578.90+ 0.19
CCS Infotech Ltd.B5.345.35+ 0.19
Indiaco Ventures LtdB52.0052.10+ 0.19
Eastern Silk Indust.B17.1017.13+ 0.18
Cummins India LtA392.30393.00+ 0.18
Electrotherm (InB255.05255.50+ 0.18
Vinati OrganicsS59.8059.90+ 0.17
Malar HospitalsB29.0029.05+ 0.17
IOL Netcom Ltd.B28.6528.70+ 0.17
Karur Vysya BankB381.00381.65+ 0.17
Indo Rama Synth.B31.5531.60+ 0.16
Dr. Reddy's LabsA1,117.051,118.85+ 0.16
Videocon IndustriesA221.15221.50+ 0.16
NHPCB31.6531.70+ 0.16
Liberty Shoes LiB102.55102.70+ 0.15
Wipro LtdA649.95650.90+ 0.15
Krone Comm.S100.45100.60+ 0.15
Adani Enterprises LtA826.85828.10+ 0.15
Good Luck SteelB33.6033.65+ 0.15
Empower Industries IB33.6533.70+ 0.15
Karnataka BankB129.80130.00+ 0.15
Anjani PortlandS32.9533.00+ 0.15
Cranes Software Int.B34.9034.95+ 0.14
Kilburn ChemicalS34.6034.65+ 0.14
Godrej Consumer ProdA276.70277.10+ 0.14
Anant Raj IndustS144.10144.30+ 0.14
Euro Ceramics Ltd.B35.9536.00+ 0.14
Zylog SystemsB351.55352.00+ 0.13
Vista PharmaceutB7.807.81+ 0.13
Zensar TechnologiesB275.15275.50+ 0.13
Radhe DevelopersB8.318.32+ 0.12
Dharani FinanceB8.308.31+ 0.12
Rane Engine Valve LtB121.85122.00+ 0.12
Maruti InfrastruB8.258.26+ 0.12
Delta Corp Ltd.B43.3043.35+ 0.12
Sumedha Fiscal SB17.0817.10+ 0.12
BASF India LtB357.20357.60+ 0.11
Sukhjit Starch &S95.0595.15+ 0.11
Navin Fluorine InterS307.90308.25+ 0.11
Kalindee Rail NiS150.05150.20+ 0.10
Mahi. & MahiA1,039.751,040.80+ 0.10
Sir Shadilal EntB144.00144.15+ 0.10
First LeasingB48.0048.05+ 0.10
Som Datt FinanceB9.799.80+ 0.10
L & TA1,633.001,634.40+ 0.09
Britannia Ind.B1,671.501,673.00+ 0.09
Aarvee Denims anB57.7057.75+ 0.09
Jetking Infotrain LtB172.20172.35+ 0.09
Omnitech InfoSolutioB120.50120.60+ 0.08
Tube InvestmentsB60.0060.05+ 0.08
Oriental HotelsB227.45227.60+ 0.07
Subex Ltd.B72.5572.60+ 0.07
Essar Shipping PortsB67.1567.20+ 0.07
Prime Property DevelS80.4580.50+ 0.06
Ambuja Cements Ltd.A87.0087.05+ 0.06
KEC International LtB551.70552.05+ 0.06
Radha Madhav CorporaB17.1917.20+ 0.06
Satyam ComputerB104.55104.60+ 0.05
Pfizer Ltd.B916.50917.00+ 0.05
Hyderabad Ind.B419.35419.50+ 0.04
Gitanjali GemsB116.80116.85+ 0.04
Koutons Retail IndiaA351.85352.00+ 0.04
Kesoram IndustriB324.95325.05+ 0.03
BGR Energy SystemsB492.90493.00+ 0.02
Rural ElectrificA232.15232.20+ 0.02
Guj. Gas Co. LtdB227.05227.10+ 0.02
HEG Ltd.B265.00265.05+ 0.02
Swaraj MazdaB279.95280.00+ 0.02
Reliance InfrastructA1,098.401,098.50+ 0.01
Hind. PetrolA340.70340.75+ 0.01
Nestle IndiaA2,611.952,612.00 0.00

Share Bazaar Game

Test your strategy and compete with over 150,000 traders online!