X   

Real-Time Quote

Enter Company or MF 
Last updated: 24 May, 16:01

Top GainersBSE|NSE

Gainers

Losers

All   |  Group A   |  Group B   |  Group S   |  Group T   |  Group TS   |  Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Vinyl ChemicalsB8.3010.05+ 21.08
Allied Digital ServiB22.5027.00+ 20.00
DFM Foods LimiB186.85224.20+ 19.99
Gopala PolyplastB2.412.89+ 19.92
Shree Ganesh JewelleB71.4585.60+ 19.80
DCW Ltd.B13.6315.91+ 16.73
Globus CorporationB0.360.42+ 16.67
Advanta India Ltd.B394.55459.95+ 16.58
Quintegra SolutionsB1.952.25+ 15.38
Pudumjee IndustriesB13.4015.43+ 15.15
REI Agro Ltd.B7.708.85+ 14.94
Intl. CoveyorsB17.4020.00+ 14.94
Infinite Computer SoB89.65102.95+ 14.84
SKS Logistics Ltd.B9.0010.20+ 13.33
Sunshield ChemicB41.5047.00+ 13.25
Vidhi DyestuffsB3.433.88+ 13.12
Windsor MachinesB11.9513.50+ 12.97
Krypton Ind.B12.2013.78+ 12.95
Ashco Niulab IndustrB1.491.68+ 12.75
Wheels India Ltd.B501.00559.85+ 11.75
Indo-City Infotech LB4.605.14+ 11.74
Shalibhadra Fin.B53.2059.35+ 11.56
Shanthi GearsB45.7551.00+ 11.48
DCM FinancialB1.501.67+ 11.33
Hatsun Agro ProdB67.0574.60+ 11.26
Scanpoint GeomaticsB20.9023.25+ 11.24
Filmcity Media LB0.180.20+ 11.11
HB Portfolio LtdB21.5523.90+ 10.90
Riga Sugar Co.ltB14.3515.90+ 10.80
Richa Industries LtdB11.2012.40+ 10.71
Arman Financial ServB24.3026.90+ 10.70
Mahavir Impex LtB2.002.21+ 10.50
Autolite (I)B14.8016.35+ 10.47
Marsons Ltd.B6.667.35+ 10.36
Acropetal TechnologiB13.4214.80+ 10.28
AK Capital ServicesB145.10160.00+ 10.27
Arunjyoti EnterpriseB17.2018.95+ 10.17
Sulabh Eng.&Ser.T46.5551.25+ 10.10
Ensa Steel Ind.B10.3011.33+ 10.00
Kamadgiri FashionB20.0022.00+ 10.00
Triton Corp Ltd.B0.300.33+ 10.00
Shekhawati Poly YarnB33.0536.35+ 9.98
Parrys Sugar IndB57.2062.90+ 9.97
Rishab Financial SerB8.158.96+ 9.94
Batliboi Ltd.B15.6017.15+ 9.94
ICSA-India Ltd.B15.7017.25+ 9.87
RDB Realty & InfrastB22.5024.70+ 9.78
Uniroyal IndustriesB4.504.94+ 9.78
Aarya Global SharesB2.973.26+ 9.76
Tulsyan NEC Ltd.B42.1046.10+ 9.50
Vax Housing Fin.B12.0113.15+ 9.49
Sambandam SpinniB58.5064.00+ 9.40
Kriti IndustriesB7.007.65+ 9.29
SRS Ltd.B32.7535.75+ 9.16
Som DistilleriesB137.35149.90+ 9.14
Global Offshore SerB68.0074.20+ 9.12
JIK IndustriesB4.314.70+ 9.05
Maral OverseasB8.218.95+ 9.01
Paramount CommunB1.912.08+ 8.90
i Power Solutions InB4.084.44+ 8.82
Dai Ichi KarkariB37.5540.85+ 8.79
Sharyans ResourcB54.2559.00+ 8.76
Tech Mahindra Ltd.A611.90665.50+ 8.76
CAT Techn. LtdB1.842.00+ 8.70
Srinivasa HatcheB57.9562.95+ 8.63
Prithvi Infor. Solu.B17.5019.00+ 8.57
Pantaloon RetailA139.65151.60+ 8.56
Black Rose IndustrieB5.505.97+ 8.55
Celebrity Fashions LB4.514.89+ 8.43
Four Soft Ltd.B7.177.77+ 8.37
Roman Tarmat Ltd.B16.7518.15+ 8.36
DMC Education LB3.854.17+ 8.31
Vippy SpinproB8.969.70+ 8.26
Ricoh India Ltd.B40.2043.50+ 8.21
Panasonic Energy IndB47.5551.30+ 7.89
Nahar Poly Films LtdB22.9024.70+ 7.86
Satyam ComputerB71.8577.45+ 7.79
Euro Multivision LtdB4.504.85+ 7.78
Poddar PigmentsB33.0035.55+ 7.73
Visesh Infotecnics LB3.253.50+ 7.69
Hittco Tools Ltd.B7.808.40+ 7.69
M And B SwitchgearsB76.8582.70+ 7.61
Hindoostan MillsB246.35265.00+ 7.57
Upper Ganges SugB33.5036.00+ 7.46
Balaji Telefilms LtdB34.6037.15+ 7.37
Cupid Ltd.B6.527.00+ 7.36
Piccadily Agro IB17.0018.25+ 7.35
MPS Ltd.B39.5042.35+ 7.22
Century PlyboardB52.0055.75+ 7.21
Talwalkars Better VaB152.50163.45+ 7.18
Noida MedicareB12.5513.45+ 7.17
Gennex LaboratoriesB1.121.20+ 7.14
Aurobindo PharmaA107.70115.35+ 7.10
Ramco Systems LtB120.00128.50+ 7.08
KSE LtdB215.00230.00+ 6.98
Shri Lakshmi CotsynB96.45103.05+ 6.84
Alumeco India ExtrusB9.6310.28+ 6.75
Sigrun HoldingsB0.450.48+ 6.67
Welspun IndiaT46.5049.60+ 6.67
Kallam SpinningB26.3028.05+ 6.65
Midfield IndustriesB36.1038.50+ 6.65
Astec Lifesciences LB23.5025.05+ 6.60
Agnite EducationB1.061.13+ 6.60
Rossell IndiaB41.0043.70+ 6.59
Polaris FinancialB104.15110.95+ 6.53
Claris LifesciencesB150.20159.90+ 6.46
Bhagawati Gas Ltd.B2.172.31+ 6.45
TVS Srichakra LtB310.05330.00+ 6.43
Networth Stock BB18.7019.90+ 6.42
NTC IndustriesB17.2518.35+ 6.38
Amrit Corp. Ltd.B315.00335.00+ 6.35
Precision WiresB74.2578.95+ 6.33
Infomedia 18 Ltd.B7.117.56+ 6.33
Ecoboard Ind.B4.805.10+ 6.25
Pacific CotspinB1.131.20+ 6.19
Compuage Infocom LtdB56.5060.00+ 6.19
Hinduja Global SolutB304.25323.00+ 6.16
N G Industries Ltd.B69.2573.50+ 6.14
ABM KnowledgewareB64.5568.50+ 6.12
Camlin Fine SciencesB22.2523.60+ 6.07
Umang Dairies Ltd.B42.9045.50+ 6.06
Mobile TelecommuB3.964.20+ 6.06
Brandhouse Retails LB11.3011.98+ 6.02
Ankit Metal & PowerB11.3011.98+ 6.02
Mysore Petro.CheB10.4711.10+ 6.02
Kalpena Industries LB45.3048.00+ 5.96
Morarjee Textiles LiB9.6010.17+ 5.94
Waterbase Ltd.B13.5014.30+ 5.93
Cheslind TextileB6.617.00+ 5.90
Bharatiya Global InfB6.286.65+ 5.89
Harita Seating Syst.B115.25122.00+ 5.86
Premier Explos.B73.5077.80+ 5.85
Emami InfrastructureB16.3017.25+ 5.83
Beryl Drugs Ltd.B15.5516.45+ 5.79
Pasupati AcrylonB3.643.85+ 5.77
ONGCA243.00256.95+ 5.74
HB StockholdingB8.949.45+ 5.70
Patels AirtempB38.7540.95+ 5.68
Hind. Hardy SpicB97.50103.00+ 5.64
Multibase India Ltd.B33.7535.65+ 5.63
Bharti AirtelA281.95297.80+ 5.62
Nahar Indust.EntB31.1532.90+ 5.62
Pudumjee PulpB14.3015.10+ 5.59
Guj. FluorochemiA406.00428.70+ 5.59
Brigade EnterprisesB45.0547.55+ 5.55
Tijaria Polypipes LtB7.507.91+ 5.47
Basant Agro TechB4.404.64+ 5.45
Lambodhara TextiB68.3072.00+ 5.42
Sanwaria Agro OiB29.6031.20+ 5.41
Alps IndustriesB1.851.95+ 5.41
Lotus Eye Care HospiB8.549.00+ 5.39
Websol Energy SystemB13.0513.75+ 5.36
Geojit BNP ParibasB16.0016.85+ 5.31
Cranes Software Int.B2.272.39+ 5.29
Todays Writing InstB3.223.39+ 5.28
Onelife Capital AdvB267.00281.00+ 5.24
MT Educare Ltd.B94.7099.65+ 5.23
Goldiam InternatB22.0023.15+ 5.23
Mold-Tek Technologi.B37.4539.40+ 5.21
Alpa Laboratories LtB7.708.10+ 5.19
BS TransComm Ltd.B168.05176.75+ 5.18
Firstobject TechnoloB19.3020.30+ 5.18
Apollo TyresA83.1087.40+ 5.17
JRG Securities Ltd.B10.1210.64+ 5.14
Tin Plate Co.B37.0038.90+ 5.14
Gemini CommunicaB19.4520.45+ 5.14
Richirich InventuresB3.723.91+ 5.11
Dhanus TechnologiesT2.572.70+ 5.06
Samkrg Pistons & RinB77.1081.00+ 5.06
Ranbaxy Labs.A501.10526.45+ 5.06
Punjab Chemicals andB69.3572.85+ 5.05
Indiabulls WholesaleT7.808.19+ 5.00
Garnet InternationalB68.0571.45+ 5.00
Sharp IndustriesT30.0031.50+ 5.00
Super Bakers (India)B6.006.30+ 5.00
Resonance Spec.B11.6012.18+ 5.00
Bil Energy Systems LT95.0599.80+ 5.00
Bridge SecuritieB12.0012.60+ 5.00
Tirupati StarchT9.209.66+ 5.00
Greycells EducationB27.0028.35+ 5.00
Graviss HospitalityB18.0018.90+ 5.00
Asian Star CompaB901.85946.90+ 5.00
Dharani FinanceT5.005.25+ 5.00
ISL ConsultingT7.207.56+ 5.00
Trendy KnitwearT70.0573.55+ 5.00
Polar IndustriesT2.802.94+ 5.00
Safal SecuritiesT15.2015.96+ 5.00
R M Mohite IndustrieT28.0529.45+ 4.99
EPC Industrie Ltd.T93.2097.85+ 4.99
Cupid Trades&FinB136.40143.20+ 4.99
Benares HotelsB591.95621.50+ 4.99
Bank of BarodaA657.20690.00+ 4.99
Guj. MeditechB29.0530.50+ 4.99
Gee el WoollensT31.1032.65+ 4.98
Hind. EverestB22.1023.20+ 4.98
Continental PetrT9.049.49+ 4.98
Vertex SecuritieB5.225.48+ 4.98
Kwality Credit &T26.1027.40+ 4.98
Melstar Inform.B6.837.17+ 4.98
Shree Global TraT90.3094.80+ 4.98
Cyber Media (India)B8.869.30+ 4.97
Sawaca Business MachT86.5090.80+ 4.97
Tuni Textile MilT88.4592.85+ 4.97
Kanpur Plasti.T31.2532.80+ 4.96
Uniroyal MarineT7.057.40+ 4.96
Cityman Ltd.T10.4811.00+ 4.96
Frontline Business ST34.3036.00+ 4.96
Welspun Global BrandB34.3036.00+ 4.96
Emmessar BiotechT5.245.50+ 4.96
Prism Informatics LtB28.2529.65+ 4.96
Welcast SteelsB240.10252.00+ 4.96
Shasun PharmaT125.00131.20+ 4.96
Modi NaturalsT13.9014.59+ 4.96
Welspun CorpA116.95122.75+ 4.96
KGN Industries Ltd.T17.1518.00+ 4.96
Supreme Hold. & HospT32.3033.90+ 4.95
Godrej Industries LtA239.50251.35+ 4.95
Bedmutha IndustriesB15.1515.90+ 4.95
SMIFS Capital MaB40.4042.40+ 4.95
Dharti ProteinsT3.844.03+ 4.95
Regal Enter.&Con.T10.5011.02+ 4.95
Nitin Alloys GlobalT49.5051.95+ 4.95
Natura Hue ChemT10.5011.02+ 4.95
Saboo Sodium ChB9.7110.19+ 4.94
Oregon CommerciaT15.7916.57+ 4.94
Raghunath InternT3.243.40+ 4.94
Vippy IndustriesT6.707.03+ 4.93
Karur KCP PackkagingT23.3524.50+ 4.93
Loyal Textiles MB157.25165.00+ 4.93
Rainbow FoundatiB9.5410.01+ 4.93
Coral India FinaT22.3523.45+ 4.92
Ashish PolyplastB4.474.69+ 4.92
Anjani Dham Ind.B9.5810.05+ 4.91
Yatish SecuritieT8.769.19+ 4.91
Guj. IntruxB33.6035.25+ 4.91
Shantivijay JeweB81.6085.60+ 4.90
Store One Retail IndT24.5025.70+ 4.90
Farry IndustriesT25.5026.75+ 4.90
Aadi Industries Ltd.B6.947.28+ 4.90
PS GlobalT4.694.92+ 4.90
Saven Technologies LB5.515.78+ 4.90
Ajcon Global ServiceB14.3015.00+ 4.90
Rexnord ElectronB6.126.42+ 4.90
Jai Balaji IndustrieT30.6032.10+ 4.90
Khoday IndiaT45.9048.15+ 4.90
Baroda ExtrusionB28.6030.00+ 4.90
India LeaseB6.947.28+ 4.90
Dhoot IndustrialB9.189.63+ 4.90
AKL Soft & InfosT2.662.79+ 4.89
Comp-u-Learn TecB18.8319.75+ 4.89
Intl. Housing FinancT3.073.22+ 4.89
Transpek FinanceT8.398.80+ 4.89
Pearl EngineerinT1.841.93+ 4.89
Hipolin Ltd.T31.7533.30+ 4.88
Choice Infra VentureB23.5524.70+ 4.88
TCM Ltd.B82.9587.00+ 4.88
Noble ExplochemB1.231.29+ 4.88
Cura TechnologiesT47.1049.40+ 4.88
Himalaya GraniteB24.6525.85+ 4.87
IFL Promoters Ltd.T5.756.03+ 4.87
Provestment ServicesT15.4016.15+ 4.87
Raj Packaging InT11.2911.84+ 4.87
Viceroy Hotels LT24.6525.85+ 4.87
Bluechip Stockspin LT7.197.54+ 4.87
Valuemart Info TechnT2.472.59+ 4.86
Dhanalaxmi RotoB6.797.12+ 4.86
Country Club (InB5.976.26+ 4.86
ModiponB6.997.33+ 4.86
Sampre NutritionB8.448.85+ 4.86
Asia Pack LimiteT17.5018.35+ 4.86
Ruttonsha Intl.B15.4516.20+ 4.85
Raymed Labs LimiT26.8028.10+ 4.85
JHS Svendgaard LaborB34.0035.65+ 4.85
Vallabh Steel LtB16.5017.30+ 4.85
Swastika InvestmartT40.3042.25+ 4.84
V2 RetailB9.309.75+ 4.84
Gandhi SpecialB133.55140.00+ 4.83
Kothari World Fin.T19.6520.60+ 4.83
Kiran Syntex LimB2.072.17+ 4.83
Pagaria EnergyB8.498.90+ 4.83
Guj. Poly-AVX ElB2.492.61+ 4.82
Invicta Meditek Ltd.T19.7020.65+ 4.82
Kilburn Office Auto.B5.605.87+ 4.82
Artefact Projects LtB27.1028.40+ 4.80
Global SecuritieT23.9525.10+ 4.80
VJIL ConsultingB12.3112.90+ 4.79
GPT InfraprojectsT110.70116.00+ 4.79
Premier Energy and IT22.9524.05+ 4.79
Innovassynth InvestmT5.445.70+ 4.78
Duke Offshore LtT15.7016.45+ 4.78
Kuantam PapersT26.1527.40+ 4.78
7Seas EntertainmentB32.4534.00+ 4.78
Ritesh Properties &T6.506.81+ 4.77
Vaghani Techno-BuildB6.927.25+ 4.77
Koffee Break PictureT0.420.44+ 4.76
Mahan IndustriesB1.471.54+ 4.76
SKP SecuritiesB18.9019.80+ 4.76
MYM Technologies LtdT2.943.08+ 4.76
Tips IndustriesB56.7059.40+ 4.76
Rohit Ferro-TechB26.2527.50+ 4.76
Supreme Tex Mart LT1.891.98+ 4.76
Margo FinanceT3.793.97+ 4.75
Goplee Infotech Ltd.T3.583.75+ 4.75
ABC India Ltd.B120.95126.70+ 4.75
Mahindra CompositesB40.1042.00+ 4.74
Sharp IndiaT33.7535.35+ 4.74
Trijal IndustrieB1.901.99+ 4.74
Brooks LaboratoriesT14.8015.50+ 4.73
Modern DairiesT14.8015.50+ 4.73
Zyden GentecT2.122.22+ 4.72
Nouveau Global Vent.T4.034.22+ 4.71
Munjal Auto Industr.T53.2555.75+ 4.69
Bright BrothersB38.5040.30+ 4.68
Amit InternationT4.494.70+ 4.68
Vishvas ProjectsZ15.0015.70+ 4.67
PolychemB165.00172.70+ 4.67
Moving Picture Co.InT1.501.57+ 4.67
Frontier SpringsB25.7526.95+ 4.66
Orbit Exports LiB73.0076.40+ 4.66
Rathi Steel & PowerB9.8910.35+ 4.65
Jagjanani Textiles LB1.291.35+ 4.65
JBF IndustriesB114.00119.25+ 4.61
Yash PapersB5.655.91+ 4.60
KSL and Industries LB63.0065.90+ 4.60
Chartered LogisticsB17.4018.20+ 4.60
Kirloskar PneumaticB436.00456.00+ 4.59
Shilchar TechnologieB54.5057.00+ 4.59
Aroma EnterprisesT13.1013.70+ 4.58
Patspin IndiaB7.658.00+ 4.58
Vipul Ltd.B8.809.20+ 4.55
Sagar ProductionsT0.440.46+ 4.55
Aarti Drugs LtdB95.5099.80+ 4.50
Cubical Financial SeB27.7529.00+ 4.50
Ram InformaticsT4.915.13+ 4.48
Kanani Industries LtT139.75146.00+ 4.47
Shri Krishna DevconB15.7016.40+ 4.46
Mount Everest MiB68.6071.65+ 4.45
Vamshi Rubber LiB19.1019.95+ 4.45
Indian InfotechT16.9017.65+ 4.44
Jaykay Enterprises LB4.504.70+ 4.44
IST Ltd.B143.65150.00+ 4.42
Yarn SyndicateB3.393.54+ 4.42
Kansai Nerolac PaintB892.50931.75+ 4.40
Trans Freight CoB8.198.55+ 4.40
Ashutosh Paper MT32.9534.40+ 4.40
HDFCA634.75662.55+ 4.38
Rama Pulp & Pap.B7.808.14+ 4.36
Vijay Shanthi BuT20.6521.55+ 4.36
Interworld Digital LT0.690.72+ 4.35
Adinath Bio-Labs LtdB0.920.96+ 4.35
G-Tech Info-TrainingT0.460.48+ 4.35
Sri Adhikari BroB72.5575.70+ 4.34
Secun. HealthT9.449.85+ 4.34
Sat Industries Ltd.B7.868.20+ 4.33
Asian Films ProductiB1.391.45+ 4.32
Shetron LtdB14.3614.98+ 4.32
Balaji Amines LiB35.9037.45+ 4.32
Ahm. SteelcraftB20.9021.80+ 4.31
Alembic PharmaceuticB48.7050.80+ 4.31
20 Microns Ltd.B88.4592.25+ 4.30
VSF Projects Ltd.B32.6034.00+ 4.29
Everlon Synthe.B11.2211.70+ 4.28
RSWM Ltd.B61.0063.60+ 4.26
TCI FinanceT29.6030.85+ 4.22
Intec CapitalB52.1554.35+ 4.22
Asia HR TechnologiesT8.108.44+ 4.20
Vedavaag SystemsT5.956.20+ 4.20
Modison Metals LB46.5548.50+ 4.19
G M Breweries Ltd.B63.3065.95+ 4.19
Shri Bajrang AllB21.5022.40+ 4.19
Polymechplast MaT15.0715.70+ 4.18
Muthoot CapitalB64.5567.25+ 4.18
Asahi India GlassB60.0062.50+ 4.17
Saksoft Ltd.B60.0062.50+ 4.17
First Winner IndustrB12.0012.50+ 4.17
P H Capital Ltd.T12.0012.50+ 4.17
Standard BatteriB13.0013.54+ 4.15
Lok HousingB12.1012.60+ 4.13
Competent AutomoB38.8540.45+ 4.12
Omnitech InfoSolutioB111.90116.50+ 4.11
Lakshmi Vilas BaB75.6078.70+ 4.10
Jamna Auto Inds.B130.65136.00+ 4.09
Va Tech Wabag Ltd.B392.00408.00+ 4.08
Bhartiya InternaB49.0051.00+ 4.08
Shree Ashtavinayak CB3.443.58+ 4.07
Sree Rayal AlkalB7.667.97+ 4.05
IFCI Ltd.A33.4534.80+ 4.04
Neo Corp InternationB29.7030.90+ 4.04
Matra Realty Ltd.T0.991.03+ 4.04
Mahalaxmi RubtecB5.005.20+ 4.00
Koa Tools IndiaB0.250.26+ 4.00
JPT SecuritiesB25.0026.00+ 4.00
Tricom India Ltd.B10.2410.65+ 4.00
Birla Cotsyn (India)B0.250.26+ 4.00
Diamines & Chem.B32.6533.95+ 3.98
Lakshmi Precn.ScB39.0040.55+ 3.97
Borax MorarjiB28.9530.10+ 3.97
Reliance InfrastructA437.30454.60+ 3.96
Motor & GeneralB38.0039.50+ 3.95
Lumax Automotive SysB24.0525.00+ 3.95
Citurgia BiochemT171.25178.00+ 3.94
Crew B.O.S ProductsB26.7527.80+ 3.93
Entertainment NetworB200.95208.75+ 3.88
Fortis HealthcareA95.3599.05+ 3.88
Menon Pistons LiB90.5094.00+ 3.87
Madhusudan SecurT62.0064.40+ 3.87
LKP Finance Ltd.B52.9555.00+ 3.87
J L Morison (India)B370.60384.90+ 3.86
Kiran Print PackB10.4010.80+ 3.85
D-Link (India)B22.1523.00+ 3.84
Surana Ventures Ltd.B18.3019.00+ 3.83
BDH IndustriesB15.7016.30+ 3.82
S S Forging & EngineT2.882.99+ 3.82
Fame India Ltd.T47.2049.00+ 3.81
D B Realty Ltd.B86.8090.10+ 3.80
WABCO IndiaB1,580.001,640.00+ 3.80
Kemrock Indus.B502.00521.10+ 3.80
Jetking Infotrain LtB42.2043.80+ 3.79
MSP Steel & Power LtB27.8528.90+ 3.77
Baid Leasing andT10.6011.00+ 3.77
NRC LimitedB3.183.30+ 3.77
LGB Forge Ltd.B2.652.75+ 3.77
IL&FS TransportationB166.25172.50+ 3.76
Gallantt MetalB17.3017.95+ 3.76
Facor SteelsB1.071.11+ 3.74
Softsol IndiaT67.0069.50+ 3.73
Zenith FibresB29.5530.65+ 3.72
ING Vysya BankA328.50340.70+ 3.71
Mangalam TimberB27.0028.00+ 3.70
S R Industries LT4.594.76+ 3.70
Yantra Natural Res.T0.540.56+ 3.70
Saarc Net Ltd.T0.540.56+ 3.70
MBL InfrastructuresB178.20184.80+ 3.70
Tayo Rolls LtdT65.1067.50+ 3.69
SPEL SemiconductB7.317.58+ 3.69
Sterlite TechnologieB28.4529.50+ 3.69
Emami Ltd.A461.20478.15+ 3.68
Apple Finance LtB2.182.26+ 3.67
Reliance Power LA90.0593.35+ 3.66
Alpine Hous.Dev.B16.4017.00+ 3.66
JSW Ispat SteelB9.8310.19+ 3.66
Tanla SolutionsB5.735.94+ 3.66
S Kumars NationwideB26.0527.00+ 3.65
Priya Ltd.B21.9022.70+ 3.65
Shilpa Medicare LB266.00275.70+ 3.65
SREI InfrastructureB19.2019.90+ 3.65
Indo Tech TransformeB81.0083.95+ 3.64
Vivimed LabsB385.50399.55+ 3.64
Oscar InvestmentB270.00279.80+ 3.63
Crest Animation StudB30.5531.65+ 3.60
Sahara One Media & EB115.85120.00+ 3.58
Advanced MicroniB41.9043.40+ 3.58
Vybra AutometB27.9528.95+ 3.58
Computer PointB1.401.45+ 3.57
JK Agri GeneticsB280.00290.00+ 3.57
AvanceTechnologiesT0.280.29+ 3.57
KCP Ltd.B28.0029.00+ 3.57
Madhur Ind.LtdB11.2011.60+ 3.57
Lanco Global SysB85.6588.70+ 3.56
Ashoka Buildcon Ltd.B195.05202.00+ 3.56
Gopal Iron & SteelsT6.767.00+ 3.55
Indiabulls SecuritieT7.607.87+ 3.55
Zee Learn Ltd.T19.7020.40+ 3.55
Rajoo EngineersB8.458.75+ 3.55
Dolphin MedicalT1.972.04+ 3.55
Idea Cellular Ltd.A74.9577.60+ 3.54
GTL InfrastructureB7.908.18+ 3.54
IDFCA120.40124.65+ 3.53
Balrampur ChiniB48.3050.00+ 3.52
Integra EngineeringT9.9410.29+ 3.52
Axis Bank Ltd.A963.80997.65+ 3.51
Sukhjit Starch &B167.15173.00+ 3.50
Ajanta Pharma LtB610.75632.00+ 3.48
Cybertech SystemB11.5011.90+ 3.48
Biopac IndiaB4.624.78+ 3.46
Jindal St & PwrA452.95468.60+ 3.46
Jagsonpal PharmaB12.7013.14+ 3.46
Bajaj Steel Ind.B101.35104.85+ 3.45
WEP SolutionsB13.0513.50+ 3.45
KIC MetaliksB130.50135.00+ 3.45
Oasis SecuritiesT84.0086.90+ 3.45
Orient PaperB55.0056.90+ 3.45
Teledata TechnologyB0.290.30+ 3.45
8K Miles SoftwareT52.2054.00+ 3.45
SPL Industries LB2.332.41+ 3.43
Wire & Wireless (IndB8.478.76+ 3.42
Mahamaya Steel IndusT23.4024.20+ 3.42
SRHHL Industries LtdB4.404.55+ 3.41
Control Print Ltd.B33.7534.90+ 3.41
Commex TechnologyT30.9031.95+ 3.40
Rajratan Global WireB125.45129.70+ 3.39
Kisan MouldingsB19.2019.85+ 3.39
Gravita India Ltd.B872.25901.80+ 3.39
Century TextilesA270.25279.35+ 3.37
Monnet Ispat & EnergB416.00430.00+ 3.37
KLG Capital ServB35.7536.95+ 3.36
Chambal FertilisA70.3072.65+ 3.34
WanburyT17.9518.55+ 3.34
Teledata Marine SoluT0.300.31+ 3.33
Platinum CorporationT0.300.31+ 3.33
Genus Power InfrastrB9.009.30+ 3.33
Tuticorin Alk.B7.517.76+ 3.33
Andhra BankA102.05105.45+ 3.33
Bhoruka AluminiuB1.821.88+ 3.30
Essar SecuritiesB31.8032.85+ 3.30
Banaras Beads LiT28.7529.70+ 3.30
Dunlop IndiaT10.6511.00+ 3.29
Dewan HousingB182.05188.00+ 3.27
Triveni Glass L.B5.816.00+ 3.27
Glittek GranitesB1.531.58+ 3.27
Kirloskar IndustriesB276.00285.00+ 3.26
Two-up Financial SerT55.4557.25+ 3.25
Kalpataru PowerB78.5081.05+ 3.25
SEL Manufacturing CoB9.279.57+ 3.24
Hind. Dorr OliveB32.4533.50+ 3.24
National OxygenB41.6543.00+ 3.24
Hinduja VenturesB361.10372.80+ 3.24
JSW SteelA576.90595.55+ 3.23
Indus Finance CorporT62.0064.00+ 3.23
Amco India Ltd.B15.5016.00+ 3.23
Consolidated ConstruB13.9514.40+ 3.23
Kopran LtdB13.9514.40+ 3.23
Kalyani ForgeT187.00193.00+ 3.21
Joonktollee TeaB184.05189.95+ 3.21
I G Petrochemicals LB21.9022.60+ 3.20
Sintex IndustrieB51.8553.50+ 3.18
Olympic Cards Ltd.B30.0030.95+ 3.17
Indian TonersB12.6113.01+ 3.17
Timex Group IndiaB22.1522.85+ 3.16
Exide Inds.A117.05120.75+ 3.16
Pradeep MetalsB17.4017.95+ 3.16
Axon Infotech Ltd.B10.5010.83+ 3.14
SRS Real InfrastructB32.0033.00+ 3.13
Great Offshore Ltd.B78.4580.90+ 3.12
Advik LaboratoriB3.213.31+ 3.12
Technofab EngineerinB129.90133.95+ 3.12
Valecha EngineerB48.1549.65+ 3.12
HT MediaB110.55114.00+ 3.12
Indiaco Ventures LtdB6.756.96+ 3.11
Megasoft Ltd.B9.009.28+ 3.11
Amtek India Ltd.B90.0092.80+ 3.11
Accentia TechnologieB58.0059.80+ 3.10
Hexaware TechnologieA123.05126.85+ 3.09
HDFC BankA487.00501.90+ 3.06
Orchid Chem & PhB119.30122.95+ 3.06
Anjani PortlandB27.9028.75+ 3.05
Sequent ScientificT79.0081.40+ 3.04
ICICI BankA795.70819.90+ 3.04
Tulsi Extrusions LtdB7.577.80+ 3.04
Jaihind SyntheticsT14.1814.61+ 3.03
BPL Ltd.B14.9015.35+ 3.02
SDFC Finance LimT11.6512.00+ 3.00
TCI Developers Ltd.B107.00110.20+ 2.99
Mukand EngineersB21.7522.40+ 2.99
Guj. Terce LaborB14.7615.20+ 2.98
KDDL Ltd.B129.05132.90+ 2.98
Vimal Oil & FoodB50.5052.00+ 2.97
Ashirwad CapitalB1.701.75+ 2.94
Paras PetrofilsB0.340.35+ 2.94
Autoriders FinanT1.701.75+ 2.94
Sterling Tools LB104.00107.05+ 2.93
Hindalco Indus.A107.45110.60+ 2.93
Sanjivani parantB29.1530.00+ 2.92
Tamboli CapitalB22.3523.00+ 2.91
Vikas GlobalOne Ltd.B66.9568.90+ 2.91
Hydro S&S Indus.B15.5516.00+ 2.89
RCL Foods Ltd.T31.1032.00+ 2.89
Andrew Yule & CoB19.0519.60+ 2.89
Su-RajDiamonds&JewelB38.2539.35+ 2.88
Sugal & Damani ShareB12.4912.85+ 2.88
Shivam Autotech Ltd.T120.00123.45+ 2.88
Sunflag IronB22.6523.30+ 2.87
N K Industries LB40.0541.20+ 2.87
Rama VisionB4.554.68+ 2.86
Vaibhav Gems LtdB42.1043.30+ 2.85
Mukesh Babu FinaB19.4019.95+ 2.84
Shree Rama MultiB3.173.26+ 2.84
Royale Manor HotB8.809.05+ 2.84
Marksans PharmaB1.411.45+ 2.84
Ambuja Cements Ltd.A138.00141.90+ 2.83
Bajaj Finserv Ltd.A663.25682.05+ 2.83
IL&FS EngineeringB54.9056.45+ 2.82
Indian OverseasA78.0580.25+ 2.82
MTNLB21.3521.95+ 2.81
Meghmani Organics LtB7.117.31+ 2.81
Govind RubberT14.3014.70+ 2.80
Mangalore RefineA57.1558.75+ 2.80
Heritage Foods (B136.50140.30+ 2.78
BGIL Films & TechnolB5.045.18+ 2.78
Alka SecuritiesT0.360.37+ 2.78
Marico Ltd.A168.35173.00+ 2.76
Sasken Comm.Tech.B114.85118.00+ 2.74
Pricol Ltd.T16.4516.90+ 2.74
Vesuvius IndiaB370.00380.15+ 2.74
Bombay DyeingB430.70442.50+ 2.74
Astral Poly TechnikB184.95190.00+ 2.73
Lactose (India)T9.209.45+ 2.72
Scooters IndiaB27.7028.45+ 2.71
Ashapura Min. LtT9.9510.22+ 2.71
Celestial Biolabs LtB14.8015.20+ 2.70
Kabra Drugs Ltd.T7.407.60+ 2.70
Ashika Credit Cap.T81.8084.00+ 2.69
Flex FoodsB28.2028.95+ 2.66
Sturdy IndustriesB3.013.09+ 2.66
Puravankara ProjectsB56.4057.90+ 2.66
Yashraj ContaineursB17.0017.45+ 2.65
Tricom Fruit ProductB47.1548.40+ 2.65
Kale ConsultantsB122.75126.00+ 2.65
Jammu & Kashmir BankB901.05924.90+ 2.65
Hathway Cable & DataB163.05167.35+ 2.64
Reliance CapitalA309.80317.95+ 2.63
SymphonyB199.70204.95+ 2.63
Religare TechnologieT19.0019.50+ 2.63
Kirloskar Bros. InvB770.00790.10+ 2.61
Renaissance JewellerB77.0079.00+ 2.60
Kewal Kiran ClothingB584.85600.00+ 2.59
Pochiraju IndustriesB13.5013.85+ 2.59
Tonira Pharma LiB19.3519.85+ 2.58
Pearl Global IndustrT76.0578.00+ 2.56
Lahoti OverseasB5.856.00+ 2.56
LT Foods Ltd.B35.3036.20+ 2.55
M M Forgings Ltd.B90.7093.00+ 2.54
Hiran OrgochemB1.581.62+ 2.53
Garden Silk MillB41.4542.50+ 2.53
Karnataka BankB73.1074.95+ 2.53
H P Cotton TextilesB15.8516.25+ 2.52
Aban Offshore Ltd.B357.85366.85+ 2.52
Tantia ConstructionsB47.8049.00+ 2.51
Tulip Telecom Ltd.B73.8575.70+ 2.51
PVP Ventures Ltd.B4.004.10+ 2.50
Nitin SpinnersB6.006.15+ 2.50
Vardhman IndustrB28.0028.70+ 2.50
Wintac Ltd.T41.9543.00+ 2.50
Prime FocusB43.9545.05+ 2.50
Sudal IndustriesB18.0518.50+ 2.49
Lakshmi MachinesB1,521.101,559.00+ 2.49
Milton PlasticsT10.0510.30+ 2.49
Omkar Speciality CheB66.3568.00+ 2.49
Voith Paper FabricsB278.00284.90+ 2.48
Dhanlaxmi BankB50.4551.70+ 2.48
Vikas Granaries Ltd.B30.2531.00+ 2.48
DCM Shriram CoB42.5043.55+ 2.47
Petron EngineeriB192.00196.75+ 2.47
Force MotorsB452.55463.75+ 2.47
BGR Energy SystemsB283.70290.70+ 2.47
Indo Rama Synth.B22.4022.95+ 2.46
PetronetLNGA128.65131.80+ 2.45
Aptech Ltd.B73.7075.50+ 2.44
Hilton Metal ForgingB13.5513.88+ 2.44
Keltech EnergiesB221.60227.00+ 2.44
Mudra Lifestyle Ltd.T18.5519.00+ 2.43
Alok Industries Ltd.B18.5018.95+ 2.43
Well Pack PapersB2.502.56+ 2.40
Victoria MillsT2,353.552,410.00+ 2.40
Trinethra Infra VentT1.251.28+ 2.40
Aplab LimitedB25.0025.60+ 2.40
KNR ConstructionsB110.70113.35+ 2.39
Maharaja Shree UB120.00122.85+ 2.38
Agarwal Industrial CB96.5598.85+ 2.38
Aftek Ltd.B9.309.52+ 2.37
Binani IndustrieB97.2099.50+ 2.37
Goenka Diamond & JewB133.85137.00+ 2.35
Royal Orchid HotelsB43.0044.00+ 2.33
Cerebra IntegratB32.2032.95+ 2.33
Goldstone TechB6.016.15+ 2.33
Jindal PhotoB124.55127.45+ 2.33
Whirlpool of IndB201.30206.00+ 2.33
CNI Research Ltd.T2.592.65+ 2.32
Accel FrontlineB34.6035.40+ 2.31
Globus Spirits Ltd.B101.65104.00+ 2.31
Jagran PrakashanB80.0081.85+ 2.31
Uttam Sugar MillsB19.5019.95+ 2.31
Amara Raja Batt.B279.50285.95+ 2.31
RelianceCommu.LtdA63.1064.55+ 2.30
IVRCLB41.3042.25+ 2.30
MRF LtdA10,285.7510,522.15+ 2.30
Take Solutions Ltd.B28.3529.00+ 2.29
Menon Bearings LB41.5542.50+ 2.29
Subex Ltd.B24.1524.70+ 2.28
Rane Brake Lining LtB109.45111.95+ 2.28
Nitin Fire ProtectioB48.1549.25+ 2.28
CCL Products IndiaB180.20184.30+ 2.28
G G Dandekar MachineB63.5565.00+ 2.28
Federal BankA398.00407.05+ 2.27
Mayur UniquotersB440.00450.00+ 2.27
Atul Auto LtdB145.30148.60+ 2.27
Everonn EducationB197.90202.40+ 2.27
Central BankA72.9574.60+ 2.26
AGC NetworksB221.00226.00+ 2.26
OnMobile Global Ltd.B44.4545.45+ 2.25
Alstom Projects Ind.B350.55358.40+ 2.24
Kotak Mahindra BankA533.30545.25+ 2.24
Sah Petroleums Ltd.B29.0029.65+ 2.24
TD Power Systems LtdB290.00296.50+ 2.24
Gujarat MetallicB35.8036.60+ 2.23
Shakti Pumps (InB38.1539.00+ 2.23
Cenlub IndustrieB31.6032.30+ 2.22
Vaarad VenturesB33.7534.50+ 2.22
Maars Software IB0.450.46+ 2.22
Chowgule Steam.B18.0018.40+ 2.22
FIEM IndustriesB135.50138.50+ 2.21
Rane Holdings Ltd.B194.70199.00+ 2.21
Ruchi StripsB9.059.25+ 2.21
Bafna PharmaceuticalB49.7550.85+ 2.21
Den Networks Ltd.B91.0093.00+ 2.20
Swarnasarita GemsB25.0025.55+ 2.20
Gabriel IndiaB41.1042.00+ 2.19
Machino PlasticsB41.1042.00+ 2.19
Deepak Fert.B130.15133.00+ 2.19
Mafatlal IndB110.00112.40+ 2.18
NCL IndustriesT41.2042.10+ 2.18
Electrosteel CasB18.3518.75+ 2.18
Datamatics Global SeB30.1530.80+ 2.16
Jyothy LaboratoriesB192.45196.60+ 2.16
Hind. Oil ExplorB99.65101.80+ 2.16
Punj. NationlBakA708.45723.70+ 2.15
Kalindee Rail NiB65.2566.65+ 2.15
Syndicate BankA86.1588.00+ 2.15
Ugar Sugar WorksB11.6511.90+ 2.15
Kirloskar Bros.B114.40116.85+ 2.14
TRF LtdB254.65260.10+ 2.14
Financial Technolog.A564.25576.35+ 2.14
Transgene BiotekB25.7026.25+ 2.14
YES Bank Ltd.A321.00327.85+ 2.13
USG Tech SolutionsB11.7512.00+ 2.13
Natco Pharma LimB381.30389.40+ 2.12
Orient Green Power CB11.3111.55+ 2.12
Shirpur Gold Refine.T99.40101.50+ 2.11
Visaka Indus.B78.1079.75+ 2.11
Ankush FinstockT9.509.70+ 2.11
Kesoram IndustriB109.70112.00+ 2.10
Systematix CorpoB23.8024.30+ 2.10
Vapi Paper MillsT19.1019.50+ 2.09
Sanghi IndustrieB16.8517.20+ 2.08
Empower IndiaT0.480.49+ 2.08
Gloster LB337.00344.00+ 2.08
Asian Paints Ltd.A3,670.053,746.25+ 2.08
Valson Ind. Ltd.B14.4514.75+ 2.08
CMI FPE Ltd.B619.25632.10+ 2.08
G V FilmsT0.480.49+ 2.08
Kanchan InternatT52.8053.90+ 2.08
Vertex SpinningB0.480.49+ 2.08
Time Technoplast LtdB51.2552.30+ 2.05
Sujana Universal IndB3.433.50+ 2.04
Marvel Capital & FinT22.0522.50+ 2.04
Tata Motors Ltd.A261.65267.00+ 2.04
Zen Technologies LtdT150.05153.10+ 2.03
Welspun ProjectsB27.2527.80+ 2.02
Ceat Ltd.B91.6093.45+ 2.02
United Bank of IB54.6555.75+ 2.01
Manaksia Ltd.B44.8545.75+ 2.01
Vijaya BankB52.2553.30+ 2.01
Tirupathi IndusT10.0010.20+ 2.00
Sezal GlassT12.0112.25+ 2.00
Adani Ports & SpeciA109.85112.05+ 2.00
Garware-Wall RopB47.4548.40+ 2.00
Flawless DiamondB0.500.51+ 2.00
Sayaji Hotels LtB140.00142.80+ 2.00
Tata CommunicationsA204.50208.60+ 2.00
Malabar Trading CompT15.0615.36+ 1.99
Repro India Ltd.B209.00213.15+ 1.99
Emporis ProjectsT40.3041.10+ 1.99
Birla Corporation LtB250.00254.95+ 1.98
Aimco PesticidesB6.056.17+ 1.98
Himatsingka SeidB30.3530.95+ 1.98
Krishna Ventures LtdT229.50234.05+ 1.98
Osian IndustriesT121.20123.60+ 1.98
Reliance Ind.InfB383.80391.35+ 1.97
Diana Tea CompanB15.2515.55+ 1.97
Parichay InvestmentsT125.10127.55+ 1.96
Blazon MarblesT230.00234.50+ 1.96
Shrey ChemicalsB56.4057.50+ 1.95
Vinati OrganicsB100.00101.95+ 1.95
Alstom T&D IndiaA152.20155.15+ 1.94
Century Extru.B2.062.10+ 1.94
Asahi InfrastructureT2.072.11+ 1.93
MFL IndiaT9.9010.09+ 1.92
Allsec TechnologiesB13.0013.25+ 1.92
McLeod RusselB274.50279.75+ 1.91
Sharon Bio-MedicineB416.05424.00+ 1.91
Mangalore Chem.B39.5040.25+ 1.90
Indo Thai SecuritiesB10.0110.20+ 1.90
Jyoti LimitedB60.6061.75+ 1.90
Nikki Global FinT158.50161.50+ 1.89
Tube InvestmentsB133.00135.50+ 1.88
ACC Ltd.A1,131.651,152.90+ 1.88
Munjal Showa LtdB79.8581.35+ 1.88
Aricent InfraT146.25149.00+ 1.88
Kanoria ChemicalB32.0032.60+ 1.88
Nesco Ltd.B589.00600.00+ 1.87
KSB Pumps Ltd.B188.00191.50+ 1.86
Punj. CommunicaB169.25172.40+ 1.86
Ador Fontech LtdB80.5082.00+ 1.86
Guj. NRE CokeB16.1516.45+ 1.86
Siemens Ltd.A669.80682.25+ 1.86
NakodaB8.058.20+ 1.86
Dalmia Bharat EnterB108.00110.00+ 1.85
Supreme Inds.B202.90206.65+ 1.85
Disa India Ltd.B2,650.352,699.00+ 1.84
Wim Plast LimiteB212.20216.10+ 1.84
Hella India LightingB146.35149.05+ 1.84
SPICB16.3016.60+ 1.84
Ruchi Soya Inds.A89.8591.50+ 1.84
Jagsons AirlinesB4.374.45+ 1.83
GRUH Finance LiB654.05666.00+ 1.83
Aries Agro Ltd.B62.9064.05+ 1.83
Kolte-Patil DevelopeB35.4536.10+ 1.83
P&G Hygiene&HealthB2,185.002,224.95+ 1.83
Grindwell NortonB247.35251.85+ 1.82
Indag RubberB190.00193.45+ 1.82
Shreeyash IndustriesT27.5028.00+ 1.82
T. Spiritual WorldB1.101.12+ 1.82
Ganesh HousingB68.7069.95+ 1.82
IRB Infrastructure DA110.75112.75+ 1.81
Vaswani Industries LB8.308.45+ 1.81
Maithan Alloys Ltd.B83.5085.00+ 1.80
C & C ConstructionsB67.0068.20+ 1.79
Raj Television NetwoB161.75164.65+ 1.79
Bhagyanagar India LtB13.9514.20+ 1.79
Nitesh Estates Ltd.B14.1514.40+ 1.77
V-Guard Ind.Ltd.B183.50186.75+ 1.77
Polyplex Corpn.B150.35153.00+ 1.76
Garnet ConstructT14.7515.01+ 1.76
Delta Corp Ltd.B62.4563.55+ 1.76
Dynemic ProductsB22.7023.10+ 1.76
Hikal Ltd.B268.00272.70+ 1.75
Ecoplast LimiteB31.5032.05+ 1.75
JSW Energy Ltd.A42.9543.70+ 1.75
Great EasternB239.00243.15+ 1.74
Agro Tech Foods Ltd.B463.95472.00+ 1.74
Trimurthi Drugs & PhB17.2017.50+ 1.74
Jayshree TeaB83.5585.00+ 1.74
Asahi Songwon ColorsB72.0573.30+ 1.73
Triveni Eng.&Ind.LtdB13.4113.64+ 1.72
Sree Sakthi Paper MiB23.4523.85+ 1.71
Gontermann Piep.B9.9310.10+ 1.71
Hitech PlastB52.6053.50+ 1.71
Dhunseri PetrochemB102.40104.15+ 1.71
JM Financial Ltd.B11.7011.90+ 1.71
Shyam TelecomB23.5023.90+ 1.70
GVK Power & InfrastrB11.8012.00+ 1.69
Bank of IndiaA311.05316.30+ 1.69
JJ Exporters Ltd.B14.7515.00+ 1.69
Clariant Chemicals (B581.65591.50+ 1.69
Rico Auto Inds.B8.959.10+ 1.68
Jindal HotelsB32.7533.30+ 1.68
SML Isuzu Ltd.B398.00404.70+ 1.68
LIC Housing FiA235.45239.35+ 1.66
Onward TechnologB36.2036.80+ 1.66
Guj. Alkalie & CB120.20122.20+ 1.66
JSW Holdings Ltd.T535.00543.90+ 1.66
Thinksoft Global SerB45.2546.00+ 1.66
Cosmo FilmsB85.0086.40+ 1.65
L & TA1,149.401,168.40+ 1.65
KPIT Cummins InfosysB118.45120.40+ 1.65
Rashtriya ChemicalsA54.7055.60+ 1.65
Coromandel InternatiA257.05261.30+ 1.65
Shreejal Info Hubs LT1.221.24+ 1.64
Pioneer InvestcoB27.5027.95+ 1.64
Sungold CapitalB6.106.20+ 1.64
SPML InfraB64.2565.30+ 1.63
Super Crop SafeB18.4018.70+ 1.63
Thangamayil JewellerB178.10181.00+ 1.63
Karur Vysya BankB378.00384.15+ 1.63
Super SpinningB5.565.65+ 1.62
Amrapali Inds.T4.334.40+ 1.62
HSIL Ltd.B154.50157.00+ 1.62
Sabero OrganicsT83.1584.50+ 1.62
Motilal Oswal FinancB93.0094.50+ 1.61
Adani Power Ltd.A49.6050.40+ 1.61
Libord Finance Ltd.B6.206.30+ 1.61
Torrent Cables Ltd.B93.0594.55+ 1.61
Shiv-Vani Oil & GasB149.05151.45+ 1.61
Indo Count Inds.B6.886.99+ 1.60
In House ProductionsT8.128.25+ 1.60
Global Vectra HelicoB9.459.60+ 1.59
National FertilizersB75.5076.70+ 1.59
Rushil Decor Ltd.B210.45213.80+ 1.59
HMT Ltd.B34.8535.40+ 1.58
Ennore CokeB22.1522.50+ 1.58
Majestic AutoB53.8554.70+ 1.58
Wipro LtdA385.90392.00+ 1.58
Inventure Growth & SB44.2044.90+ 1.58
Aro Granite InduB31.8032.30+ 1.57
Eros International MB162.25164.80+ 1.57
Bajaj Holdings & InvA752.05763.75+ 1.56
Bharat BijleeB585.00594.15+ 1.56
GSFCB418.00424.50+ 1.56
Vadilal EnterprisesB96.5098.00+ 1.55
Sanguine MediaT1.951.98+ 1.54
Rubfila InternationaB13.0013.20+ 1.54
Granules India LB94.0095.45+ 1.54
Deepak SpinnersB16.2516.50+ 1.54
Sutlej Textiles & InB163.00165.50+ 1.53
Visagar Polytex Ltd.B196.30199.30+ 1.53
NRB Bearings LimB36.0536.60+ 1.53
Parsvnath DevelopersB52.5053.30+ 1.52
TVS Motor Co. Ltd.B32.9033.40+ 1.52
Usha Martin EducatioB9.209.34+ 1.52
Insecticides (India)B395.00400.95+ 1.51
Sheetal DiamondsB3.984.04+ 1.51
Investment & PreB53.3054.10+ 1.50
SAAG RR InfraT3.994.05+ 1.50
Can Fin HomesB103.20104.75+ 1.50
B L Kashyap & SonsB8.688.81+ 1.50
Wall Street FinaB13.3013.50+ 1.50
Lloyd Electric aB40.2540.85+ 1.49
Kitex GarmentsB53.7054.50+ 1.49
Prakash Steelage LtdB160.80163.20+ 1.49
Dredging CorporaB228.50231.90+ 1.49
Essar Oil Ltd.A50.2050.95+ 1.49
Shreenath CommerT16.2616.50+ 1.48
Kashyap Tele-MedicinT0.680.69+ 1.47
Signet IndustriesB119.25121.00+ 1.47
Future Capital HoldiB139.50141.55+ 1.47
Elantas Beck India LB1,875.401,903.00+ 1.47
HDILA61.2562.15+ 1.47
Software TechnologyB3.403.45+ 1.47
Sun Pharma AdvancedB75.0076.10+ 1.47
L&T Finance HoldingsA41.4042.00+ 1.45
Texmo Pipes & ProducB20.6520.95+ 1.45
Aditya Birla NuvoA748.05758.85+ 1.44
HBL Power Systems LtB14.0014.20+ 1.43
Sita Shree Food ProdB4.884.95+ 1.43
BayerCropscienceB787.00798.25+ 1.43
Dena BankB83.9085.10+ 1.43
Development CredB38.5539.10+ 1.43
Bharat GearsT70.0071.00+ 1.43
Suave Hotels Ltd.B143.60145.65+ 1.43
Unitech Ltd.A21.1521.45+ 1.42
Aanjaneya Lifecare LB540.00547.65+ 1.42
Consoli. SecuritB24.6525.00+ 1.42
Lanco Infratech Ltd.A11.9612.13+ 1.42
Dwarikesh SugarB35.5036.00+ 1.41
Techno Electric & EnB174.15176.60+ 1.41
Sangam India LtdB42.5043.10+ 1.41
Vedant Hotels LT25.0525.40+ 1.40
Avanti Feeds LimB107.50109.00+ 1.40
Bhagiradha ChemiT32.0532.50+ 1.40
Power Grid CorpoA103.45104.90+ 1.40
Schneider ElectricB82.1583.30+ 1.40
Sundaram ClaytonB155.00157.15+ 1.39
Excel Crop Care Ltd.B104.55106.00+ 1.39
Tata Global BeverageA108.00109.50+ 1.39
Rishi Laser Ltd.B21.6521.95+ 1.39
Ballarpur Ind.B21.6021.90+ 1.39
South India PapeB36.1036.60+ 1.39
South Indian BanB21.6521.95+ 1.39
Rain CommoditiesB35.9036.40+ 1.39
Nalwa Sons InvestmenT642.15651.00+ 1.38
Sahyadri IndustriesB39.8040.35+ 1.38
Alpha Geo (IndiaB47.0047.65+ 1.38
Rajshree SugarsB36.3036.80+ 1.38
Finolex CablesB36.2536.75+ 1.38
Hanung Toys & TextilB116.80118.40+ 1.37
Bal Pharma LimitB18.3018.55+ 1.37
Bank of MaharashB47.3548.00+ 1.37
KEI IndustriesB14.6014.80+ 1.37
Dr. Reddy's LabsA1,677.351,700.00+ 1.35
Reliance Inds.A687.20696.45+ 1.35
Bombay BurmahB517.00524.00+ 1.35
Nahar Capital & FinaB40.7541.30+ 1.35
Bajaj HindustanB26.0026.35+ 1.35
Hind. MotorB8.198.30+ 1.34
Ravi Kumar DistillerB8.939.05+ 1.34
Seamec Ltd.B78.1579.20+ 1.34
Superhouse Ltd.B48.3549.00+ 1.34
Punj LloydB44.8045.40+ 1.34
Bang Overseas Ltd.B15.0015.20+ 1.33
Amrutanjan Health CaB740.15750.00+ 1.33
Roto Pumps LtdB86.7587.90+ 1.33
Bharat FertiliseB41.2541.80+ 1.33
Shilpi Cable TechnolB12.7912.96+ 1.33
Rama PetrochemB3.803.85+ 1.32
Jay Bharat MarutB60.5061.30+ 1.32
Rama PhosphatesB57.0057.75+ 1.32
Zenith Birla (India)B3.803.85+ 1.32
Hotel Leela Ven.B30.5030.90+ 1.31
Parenteral DrugsB64.6565.50+ 1.31
Pitti LaminationB80.7581.80+ 1.30
Magna ColorsT38.5039.00+ 1.30
Mastek LimitedB92.5093.70+ 1.30
Venus Remedies LB161.35163.45+ 1.30
Maestros Mediline SyB26.9027.25+ 1.30
Ind Swift LtdB23.2523.55+ 1.29
IDBI Bank Ltd.A85.6586.75+ 1.28
Banswara SyntexB66.1567.00+ 1.28
Nitco Ltd.B27.2527.60+ 1.28
Tourism FinanceB23.5023.80+ 1.28
Meuse Kara & SungracB11.7911.94+ 1.27
Lloyds FinanceB0.790.80+ 1.27
StateBnkOfTravanB474.60480.65+ 1.27
Rural ElectrificA169.75171.90+ 1.27
Creative EyeB3.964.01+ 1.26
Freshtrop FruitsB13.5313.70+ 1.26
Ahmednagar ForgiB136.40138.10+ 1.25
Linc Pen & PlastB48.0048.60+ 1.25
Modi RubberB32.1032.50+ 1.25
Wires and Fabriks (SB80.0081.00+ 1.25
Texmaco Rail & EnginB52.1052.75+ 1.25
Torrent Power Ltd.A192.10194.50+ 1.25
Navneet PublicatB52.5553.20+ 1.24
Ganesha EcosphereB44.8045.35+ 1.23
BASF India LtB574.00581.05+ 1.23
Infotech EnterprB158.55160.50+ 1.23
Voltamp TransformersB492.00498.00+ 1.22
BLB Ltd.T3.273.31+ 1.22
Rainbow PapersB82.0083.00+ 1.22
Aegis Logistics Ltd.B128.45130.00+ 1.21
Lloyds SteelB8.258.35+ 1.21
InfosysA2,348.202,376.65+ 1.21
Salona Cotspin LB12.4012.55+ 1.21
Asian Oilfield SB24.7025.00+ 1.21
Spectrum FoodsT107.25108.55+ 1.21
Bharati ShipyardB66.6067.40+ 1.20
Videocon IndustriesA171.25173.30+ 1.20
Heidelberg Cement InB29.1529.50+ 1.20
DIC IndiaB250.00253.00+ 1.20
Zicom ElectronicB41.5042.00+ 1.20
Pioneer Emb.B8.408.50+ 1.19
Empee Distilleries LB63.0563.80+ 1.19
FDC Ltd.B80.0080.95+ 1.19
NIIT TechnologiesB286.60290.00+ 1.19
DCM Ltd.T108.85110.15+ 1.19
Zenith ComputersB11.8511.99+ 1.18
Visa SteelB50.8051.40+ 1.18
Gallantt Ispat Ltd.B42.4042.90+ 1.18
Archies Ltd.B21.2521.50+ 1.18
Plastiblends IndB72.1072.95+ 1.18
Pipavav Defence & OfA81.0582.00+ 1.17
Steel Strips WheelsB179.80181.90+ 1.17
Rolta IndiaB72.6073.45+ 1.17
Canara BankA385.05389.50+ 1.16
Anand Credit LimB1.731.75+ 1.16
Burnpur Cement Ltd.B6.036.10+ 1.16
Oriental Bank ofA220.15222.70+ 1.16
ABC Bearings Ltd.B91.3092.35+ 1.15
IFB Agro IndusT149.70151.40+ 1.14
Quadrant TeleventureB3.503.54+ 1.14
Porwal Auto CompB5.285.34+ 1.14
Panama PetrochemB158.20160.00+ 1.14
Austin Engg. Co.B66.3067.05+ 1.13
Kakatiya Cement SugaT79.5080.40+ 1.13
Vikas WSPB57.6558.30+ 1.13
Jindal Poly FilmsB168.10170.00+ 1.13
Khaitan ElectricB62.3563.05+ 1.12
Mahi. & MahiA643.95651.15+ 1.12
Cable Corpn.B22.2522.50+ 1.12
Dhanuka Agritech LtdB90.0091.00+ 1.11
Chaman Lal SetiaB27.2027.50+ 1.10
Hind.ConstructionCo.B18.1518.35+ 1.10
Tilak Nagar IndB54.6555.25+ 1.10
IOL Chemicals and PhB22.6522.90+ 1.10
C Mahendra ExportsB118.15119.45+ 1.10
Bhushan Steel Ltd.A438.00442.80+ 1.10
GTL Ltd.B32.2032.55+ 1.09
Autoline IndustriesB155.80157.50+ 1.09
Rishabhdev TechnB2.752.78+ 1.09
K Sera SeraB2.752.78+ 1.09
Tata InvestmentB439.75444.50+ 1.08
Fairdeal FilamenT13.8514.00+ 1.08
Ramco IndustriesB41.8542.30+ 1.08
Bajaj Auto Ltd.A1,487.101,503.15+ 1.08
Best Eastern HotT46.4546.95+ 1.08
Balasore AlloysT13.8514.00+ 1.08
SurajB51.5052.05+ 1.07
Fertilisers & ChB28.1028.40+ 1.07
NileB98.95100.00+ 1.06
Sterlite Indus.A94.3595.35+ 1.06
Ras Propack LamiT6.606.67+ 1.06
Indraprastha MedB33.1033.45+ 1.06
JK Paper Ltd.B32.9533.30+ 1.06
Vascon Engineers LtdB37.6038.00+ 1.06
Titan Ind Ltd.A223.90226.25+ 1.05
Jost's Engg.B475.00480.00+ 1.05
JK Lakshmi Cement LB61.9562.60+ 1.05
India Motor PartB656.00662.90+ 1.05
Proto Developers & TT0.960.97+ 1.04
Vikram Thermo (IB38.3538.75+ 1.04
Splash Media & InfraB28.8529.15+ 1.04
Caprihans IndiaB48.0048.50+ 1.04
Bilcare Ltd.B154.65156.25+ 1.03
Amrit Banaspati CompB145.00146.50+ 1.03
Pentamedia GraphB0.970.98+ 1.03
PTC IndiaB53.5554.10+ 1.03
MOIL Ltd.A259.55262.20+ 1.02
Kamdhenu Ispat B14.6514.80+ 1.02
Atul Ltd.B197.00199.00+ 1.02
CrisilA1,057.301,068.05+ 1.02
Cosmo FerritesB8.808.89+ 1.02
KCL Infra ProjectsT14.8515.00+ 1.01
JK Tyre & IndustriesB74.0074.75+ 1.01
Union Bank of InA200.90202.90+ 1.00
Arvind Ltd.B74.6575.40+ 1.00
Tata MetaliksB55.5056.05+ 0.99
Indiabulls Real EstaA50.6551.15+ 0.99
Rane (Madras)B136.10137.45+ 0.99
Madhav Marbles & GraB15.2015.35+ 0.99
Rana SugarsB3.043.07+ 0.99
Facor Alloys Ltd.B3.073.10+ 0.98
Shriram Trans.FiA488.25493.05+ 0.98
Apcotex Industries LB150.00151.45+ 0.97
Northgate TechnologiB7.207.27+ 0.97
Tyroon Tea CompaB26.0026.25+ 0.96
Golden Tobacco Ltd.T31.1031.40+ 0.96
Fag Bearings IndB1,555.051,570.00+ 0.96
Geometric Ltd.B68.6569.30+ 0.95
Aeonian InvestmeB110.40111.45+ 0.95
Spicejet Ltd.B31.9032.20+ 0.94
Godawari Power & IspB106.00107.00+ 0.94
Multi Commodity ExB879.75888.05+ 0.94
Diamond Power InfrasB95.5096.40+ 0.94
Marg Ltd.B85.0585.85+ 0.94
Jyoti StructuresB37.5537.90+ 0.93
Fulford (India)T626.15632.00+ 0.93
OCL India LimiB81.5582.30+ 0.92
Sesa GoaA178.70180.35+ 0.92
Nitta Gelatin IndiaB119.00120.10+ 0.92
Bimetal Bear.B271.50274.00+ 0.92
Manali PetrochemB10.9711.07+ 0.91
IKF Finance Ltd.T12.0912.20+ 0.91
Sterling Biotech LtdB7.677.74+ 0.91
Zandu RealtyB1,286.151,297.85+ 0.91
Hind RectifiersB38.5538.90+ 0.91
Lakshmi Elect.B220.00222.00+ 0.91
ITC Ltd.A231.40233.50+ 0.91
Parabolic Drugs Ltd.B22.2522.45+ 0.90
Singer IndiaB44.2544.65+ 0.90
BF Utilities Ltd.B371.90375.25+ 0.90
Bata IndiaA865.55873.35+ 0.90
Innoventive IndustriB117.00118.05+ 0.90
Abbott India Ltd.B1,430.201,442.95+ 0.89
NTPCA141.05142.30+ 0.89
Oberoi Realty Ltd.A258.70261.00+ 0.89
PSL Ltd.B55.9056.40+ 0.89
Ramsarup IndustriesB5.655.70+ 0.88
Persistent SystemsB341.00344.00+ 0.88
Automotive AxlesB453.00457.00+ 0.88
DILB591.95597.15+ 0.88
Sicagen IndiaB17.2017.35+ 0.87
Parikh Herbals LT403.50407.00+ 0.87
CMC Ltd.B832.85840.00+ 0.86
LG Balakrishnan&BrosB270.70273.00+ 0.85
Patel Engg. Ltd.B82.4583.15+ 0.85
State Bank Of BiB351.00354.00+ 0.85
Powersoft Global SolB2.352.37+ 0.85
STL Global Ltd.T3.543.57+ 0.85
Guj. ReclaimB1,535.001,548.00+ 0.85
Numeric Power SyT260.30262.50+ 0.85
Bajaj Corp Ltd.B117.50118.50+ 0.85
Tide Water OilB6,746.906,803.60+ 0.84
State TradingB244.10246.15+ 0.84
Goodyear IndiaB332.20335.00+ 0.84
Tata Elxsi Ltd.B207.25209.00+ 0.84
Parsharti InvestT12.0012.10+ 0.83
Kirloskar ElectB24.1024.30+ 0.83
Bheema Cements Ltd.B12.2512.35+ 0.82
Asian Hotels (West)B122.00123.00+ 0.82
Guj. IndustriesB60.7061.20+ 0.82
Radico Khaitan Ltd.B122.00123.00+ 0.82
Choksi Lab. LtdB9.779.85+ 0.82
Cadila HealthcarA745.00751.00+ 0.81
Shriram City UniB615.00620.00+ 0.81
RR Financial ConsultB18.5518.70+ 0.81
India GlycolsB124.05125.05+ 0.81
BNK Capital MarkB18.4518.60+ 0.81
VIP Indus.B80.3080.95+ 0.81
Supreme InfrastructuB272.00274.20+ 0.81
IndusInd BankA302.15304.60+ 0.81
Finalysis CreditT61.5062.00+ 0.81
Grasim Inds.A2,372.052,391.10+ 0.80
Oil India Ltd.A449.00452.60+ 0.80
Albert David LtdB81.4582.10+ 0.80
Amar Remedies Ltd.B149.80151.00+ 0.80
Ventura TextilesB2.512.53+ 0.80
Andhra Sugars LtB127.00128.00+ 0.79
KLG Systel LimitT19.1019.25+ 0.79
Sona Koyo Steer.B12.9513.05+ 0.77
PremierLtd.B65.3565.85+ 0.77
GNFCB79.1079.70+ 0.76
R Systems Internat.B178.05179.40+ 0.76
Enrich IndustrieT26.8027.00+ 0.75
Times GuarantyB20.0020.15+ 0.75
Sacheta Metals LB26.5026.70+ 0.75
Shipping Corpn.B53.6554.05+ 0.75
Corporation BankA401.00404.00+ 0.75
Tainwala Chem.T26.6026.80+ 0.75
Kilitch Drugs(I)B40.1040.40+ 0.75
La Opala RG Ltd.B101.25102.00+ 0.74
Hercules HoistsB221.90223.55+ 0.74
Ravalgaon SugarB5,150.005,188.00+ 0.74
Dinesh AllorgaB107.80108.60+ 0.74
SBIA1,956.451,970.80+ 0.73
Adani Enterprises LtA240.70242.45+ 0.73
Hind. Tin WorksB62.0062.45+ 0.73
Jayant Agro OrgB117.00117.85+ 0.73
NirlonT41.5541.85+ 0.72
Bombay Rayon FashionB239.80241.50+ 0.71
Action ConstructionB28.3528.55+ 0.71
Shriram EPC Ltd.B56.6057.00+ 0.71
Vulcan EnginersT35.2035.45+ 0.71
Torrent PharmacB632.00636.50+ 0.71
Pondy Oxides & CB21.4521.60+ 0.70
Havells IndiaA568.60572.60+ 0.70
Rama NewsprintB7.107.15+ 0.70
Anik IndustriesB28.7528.95+ 0.70
3M India Ltd.B3,620.003,645.00+ 0.69
Ponni Sugars (Erode)B145.00146.00+ 0.69
Energy DevelopmeB29.0029.20+ 0.69
Everest Kanto CylindB29.1529.35+ 0.69
United Breweries LtdA476.95480.25+ 0.69
Aarti Ind. LtdB65.0065.45+ 0.69
KCCL PlasticT79.5580.10+ 0.69
AXIS-IT&TB80.0080.55+ 0.69
Inter Globe Fin.T13.1113.20+ 0.69
Shree DigvijayB8.828.88+ 0.68
XL Energy Ltd.B4.444.47+ 0.68
Tata Power Co.A88.6589.25+ 0.68
Gokaldas ExportsB67.1067.55+ 0.67
Astra MicrowaveB37.4537.70+ 0.67
Prestige Estates ProB104.30105.00+ 0.67
Kavveri Telecom ProdB163.90165.00+ 0.67
VST Tillers TrB462.00465.05+ 0.66
Suven Life SciencesB15.1015.20+ 0.66
Venky's (India) Ltd.B333.00335.20+ 0.66
DLF Ltd.A183.75184.95+ 0.65
Master Trust Ltd.B69.2569.70+ 0.65
NCL ResearchT306.00308.00+ 0.65
NOCIL Ltd.B15.4515.55+ 0.65
Vista PharmaceutB6.126.16+ 0.65
EID ParryB180.00181.15+ 0.64
Titagarh Wagons Ltd.B302.90304.85+ 0.64
Swasti Vinayaka ArtB3.123.14+ 0.64
Tata Teleservices (MB12.4212.50+ 0.64
Lakshmi Energy & FooB15.9516.05+ 0.63
Guj. Automo GearB810.00815.00+ 0.62
Cummins India LtA405.55408.05+ 0.62
Tata SteelA396.15398.55+ 0.61
Cochin MineralsB269.15270.80+ 0.61
NoidaTollBridgeB24.6524.80+ 0.61
Kaiser Press LtdT16.3516.45+ 0.61
White Diamond InB33.0033.20+ 0.61
Brahmaputra InfraproB57.1557.50+ 0.61
Zensar TechnologiesB222.35223.70+ 0.61
Navin Fluorine InterB393.50395.90+ 0.61
Elder Health CarB83.0083.50+ 0.60
Firstsource SolutionB8.378.42+ 0.60
Gangotri Iron & SteeT41.5541.80+ 0.60
Container CorporA840.30845.25+ 0.59
Commercial EngineersB67.6568.05+ 0.59
Exelon InfrastructurB10.0910.15+ 0.59
EIH Ltd.A76.5076.95+ 0.59
Arihant SuperstructuB42.1542.40+ 0.59
Eicher MotorsA2,216.252,229.00+ 0.58
HCL InfosystemB42.8043.05+ 0.58
Inducto Steel LiT34.5034.70+ 0.58
Jindal DrillingB274.90276.50+ 0.58
Piramal Glass Ltd.B103.00103.60+ 0.58
AGS InfotechT42.7543.00+ 0.58
MphasiS Ltd.A369.90372.00+ 0.57
Man Industries IB96.9097.45+ 0.57
NDTVB43.7544.00+ 0.57
Goa CarbonsB78.6079.05+ 0.57
Premier Capital ServT70.2070.60+ 0.57
Gandhinagar HoteB17.6517.75+ 0.57
NHPCA18.0018.10+ 0.56
Zydus Wellness Ltd.B337.25339.15+ 0.56
ITD Cementation IndiB216.00217.20+ 0.56
Sterl.Holi.ResoB80.4580.90+ 0.56
Jubilant Life SciencB178.40179.40+ 0.56
Zuari IndustrieB141.95142.75+ 0.56
Deccan Gold MinesB17.9018.00+ 0.56
GlaxoSmithKline PharA1,959.651,970.60+ 0.56
GujaratStatePetronetA62.1562.50+ 0.56
IL&FS Investment ManB26.8026.95+ 0.56
Hind. ZincA115.30115.95+ 0.56
Bhilwara SpinnerT8.959.00+ 0.56
Balmer Lawrie InvestB154.75155.60+ 0.55
ISGEC Heavy EngB819.50824.00+ 0.55
Bharat PetroleumA721.90725.90+ 0.55
AIA EngineeringB354.00355.95+ 0.55
Mirza InternationalB18.2518.35+ 0.55
Twilight Litaka PharB27.7027.85+ 0.54
Monsanto IndiaB647.00650.50+ 0.54
Essel Propack Ltd.B37.2537.45+ 0.54
Guj. Amb.ExportsB19.0019.10+ 0.53
Hind. CopperA245.40246.70+ 0.53
IndiabullsFinServiceA217.50218.65+ 0.53
Insilco Ltd.B13.2713.34+ 0.53
Seshasayee PaperB190.00191.00+ 0.53
National PeroxidB374.00376.00+ 0.53
Oswal Agro MillsB30.8431.00+ 0.52
City Union BankB47.7548.00+ 0.52
MMTC Ltd.A733.80737.60+ 0.52
Sonata SoftwareB19.3019.40+ 0.52
Vas Infrastructure LT28.7528.90+ 0.52
ITIB19.1519.25+ 0.52
Stone IndiaB19.3019.40+ 0.52
KM Sugar MillsB1.951.96+ 0.51
Rasoi Ltd.B392.00394.00+ 0.51
BioconA215.00216.10+ 0.51
Tecpro Systems Ltd.B175.00175.90+ 0.51
Regency HospitalB50.1550.40+ 0.50
Pennar IndustrieB30.0530.20+ 0.50
Riddhi Siddhi GlucoB242.00243.20+ 0.50
Tree House EducationB194.05195.00+ 0.49
Coal India Ltd.A308.10309.60+ 0.49
National buildinB81.6082.00+ 0.49
Perfect-Octave MediaT30.7030.85+ 0.49
Praj IndustriesB50.5550.80+ 0.49
Nagarjuna Oil RefineB6.196.22+ 0.48
United Spirits Ltd.A623.45626.45+ 0.48
Berger Paints IB135.85136.50+ 0.48
TV18 BroadcastB21.4521.55+ 0.47
Kothari ProductsB403.25405.10+ 0.46
Shrenuj & CoB76.4076.75+ 0.46
Ushdev InternatiB278.75280.00+ 0.45
OCL Iron & SteelB44.5044.70+ 0.45
Continental ContB2.212.22+ 0.45
UCO BankA66.0066.30+ 0.45
Setco AutomotiveB218.05219.00+ 0.44
Magna ElectrocasB56.7557.00+ 0.44
Hasti Finance LiT68.0068.30+ 0.44
Archana SoftwareB2.302.31+ 0.43
Finolex IndustriB57.5557.80+ 0.43
Technocraft IndustriB35.1535.30+ 0.43
GAIL (India) Ltd.A323.95325.35+ 0.43
RS Software (India)B70.7071.00+ 0.42
Steel ExchangeIndiaB59.0059.25+ 0.42
Jaiprakash Power VenA35.5035.65+ 0.42
Amarjothi Spg.MiB35.8536.00+ 0.42
Bartronics India LtdB24.0524.15+ 0.42
Sundaram Fasten.B48.6048.80+ 0.41
Tutis Technologies LB12.1012.15+ 0.41
Balmer Lawrie &B542.75544.95+ 0.41
Omaxe Ltd.B144.90145.50+ 0.41
Ashok LeylandA24.2524.35+ 0.41
Ultramarine Pig.B61.1561.40+ 0.41
GIC Housing FiB85.6586.00+ 0.41
Anil Ltd.B244.00245.00+ 0.41
Shiva Cement LtdB5.025.04+ 0.40
Tata Coffee Ltd.B844.90848.30+ 0.40
Punj. & Sind BanB62.2062.45+ 0.40
Kesar EnterpriseB38.7538.90+ 0.39
Intl. CombustionB245.30246.25+ 0.39
Graphite India Ltd.B90.5590.90+ 0.39
Nippo Batteries CompB377.55379.00+ 0.38
Trent Ltd.B903.60907.00+ 0.38
ABG ShipyardB390.00391.50+ 0.38
Priti Mercantile CoB379.05380.50+ 0.38
Hindustan Media VentB133.40133.90+ 0.37
Selan ExploratioB273.00274.00+ 0.37
Raymond LtdB349.00350.30+ 0.37
Rodium Realty LB164.40165.00+ 0.36
Jayshree Chem.B11.1211.16+ 0.36
Tera SoftwareB69.6569.90+ 0.36
Liberty Shoes LiB82.7083.00+ 0.36
KGN EnterprisesB437.65439.20+ 0.35
Indian Hotels CoA56.5056.70+ 0.35
Rupa & Company LB141.00141.50+ 0.35
Rallis IndiaB127.80128.25+ 0.35
Ginni FilamentsB5.725.74+ 0.35
Sankhya InfoB11.5111.55+ 0.35
Pioneer Agro ExtT14.7514.80+ 0.34
Guj. Raffia InduT2.942.95+ 0.34
HEG Ltd.B207.30208.00+ 0.34
Jubilant Foodworks LA1,167.851,171.75+ 0.33
Styrolution ABS (IndB752.50755.00+ 0.33
PBA Infrastructure LT30.1030.20+ 0.33
Bharat SeatsB15.2515.30+ 0.33
Salora Intl.B15.0015.05+ 0.33
Era Infra EngineerinB138.00138.45+ 0.33
Hawkins CookersB1,545.051,550.00+ 0.32
Wyeth Ltd.B865.20868.00+ 0.32
Faze Three Ltd.B12.6712.71+ 0.32
Indian Metal & FB283.25284.15+ 0.32
Jaihind ProjectsB125.00125.40+ 0.32
Varun ShippingB15.5515.60+ 0.32
Kinetic Motor CoB9.429.45+ 0.32
Gemstone InvestT12.9412.98+ 0.31
HCL TechnologiesA484.00485.50+ 0.31
Ashiana Housing Ltd.B163.05163.55+ 0.31
Terai Tea CompanB49.8049.95+ 0.30
Rander CorporatiT50.1050.25+ 0.30
Compucom SoftwrB10.0710.10+ 0.30
Hyderabad Ind.B350.00351.00+ 0.29
Haryana Capfin Ltd.B34.7034.80+ 0.29
Colgate Palm.A1,204.701,208.15+ 0.29
Murudeshwar Cer.B16.9517.00+ 0.29
Ester IndiaB16.9517.00+ 0.29
TCFC Finance LtdB17.3517.40+ 0.29
GHCLB35.6535.75+ 0.28
Mahaveer Infoway LtdB17.6517.70+ 0.28
Steel AuthorityA90.8091.05+ 0.28
TeleCanor Global LtdT18.1018.15+ 0.28
Steel CastB200.95201.50+ 0.27
Garware Poly.B112.90113.20+ 0.27
Bharat ElectroniA1,236.851,240.15+ 0.27
ABB LtdA720.30722.20+ 0.26
Malwa Cotton SpgB19.4519.50+ 0.26
Dollex IndustrieT3.783.79+ 0.26
CiplaA309.20310.00+ 0.26
Guj. FoilsB38.7538.85+ 0.26
Fineotex Chemical LtB39.9040.00+ 0.25
GMM Pfaudler LtdB80.0580.25+ 0.25
Sarthak IndustriesB19.9520.00+ 0.25
Nandan EximB20.2520.30+ 0.25
Asian Hotels (North)B205.00205.50+ 0.24
Precision Pipes & PrB63.7063.85+ 0.24
English Indian CB40.9041.00+ 0.24
Sanghvi Movers LB103.85104.10+ 0.24
Mysore PaperT4.234.24+ 0.24
Banco ProductsB64.1564.30+ 0.23
Goodricke GroupB129.00129.30+ 0.23
Patel Integrated LogB21.8021.85+ 0.23
Permanent Mag.B8.888.90+ 0.23
Dishman PharmaceuticB45.9546.05+ 0.22
Golden Goenka FinB22.2522.30+ 0.22
Entegra Ltd.B9.239.25+ 0.22
Croitre IndustriesT112.00112.25+ 0.22
UltraTech CementA1,372.151,375.05+ 0.21
Gateway DistriparksB145.00145.30+ 0.21
Hitachi Home & LifeB121.00121.25+ 0.21
Skyline Millars Ltd.B4.694.70+ 0.21
GEI Industrial SysteB108.00108.20+ 0.19
Dabur IndiaA104.35104.55+ 0.19
Interlink PetroB27.0027.05+ 0.19
Redington (India) LtB79.0079.15+ 0.19
Uflex Ltd.B104.40104.60+ 0.19
Century EnkaB108.30108.50+ 0.18
ZF Steering GearB308.00308.55+ 0.18
Sandur M & I OreT435.35436.15+ 0.18
Odyssey CorporationB28.2528.30+ 0.18
Shree Ram Urban InfrB135.25135.50+ 0.18
Indiabulls PowerB11.5711.59+ 0.17
Zenotech LaboratorieT29.7029.75+ 0.17
Guj. Gas Co. LtdA292.00292.50+ 0.17
Taneja AerospaceB29.8529.90+ 0.17
Tulip Star Hotels LtB157.70157.95+ 0.16
D B (International)B96.2096.35+ 0.16
Agarwal HoldingsT245.00245.40+ 0.16
Net 4 IndiaB161.20161.45+ 0.16
Cambridge TechnologyB6.806.81+ 0.15
Godrej Properties LtB577.00577.80+ 0.14
Zenith InfotechB36.0536.10+ 0.14
Neuland LaboratT71.9072.00+ 0.14
Digjam Ltd.B6.946.95+ 0.14
DCM Shriram InT37.0037.05+ 0.14
Sarda Energy & MinerB118.90119.05+ 0.13
Supreme PetrocheB42.9543.00+ 0.12
BF Investment Ltd.B40.5540.60+ 0.12
Aishwarya Telecom LtT8.598.60+ 0.12
Sree Rayalaseema Hi-T43.9544.00+ 0.11
Kaushalya InfrastrucB8.988.99+ 0.11
Triveni TurbineB43.7543.80+ 0.11
Delton CablesB51.0051.05+ 0.10
GlaxoSmithKlineConsuA2,638.002,640.65+ 0.10
India Gelatine &B50.3550.40+ 0.10
Zee News Ltd.B9.589.59+ 0.10
Kalyani SteelB48.5048.55+ 0.10
Glenmark PharmaA355.95356.30+ 0.10
Elecon Engg.B53.3553.40+ 0.09
Reliance MediaWorksB54.9054.95+ 0.09
Atlanta Ltd.B61.4561.50+ 0.08
Paper ProductsB59.9560.00+ 0.08
TPL Plastech Ltd.T123.85123.95+ 0.08
Nilkamal Ltd.B214.90215.00+ 0.05
De Nora India Ltd.B114.40114.45+ 0.04
Stovec Indus.B254.25254.35+ 0.04
Cheviot Co LtdB310.00310.05+ 0.02
CORE Education & TecB293.40293.45+ 0.02

Mutual Fund Selector

Find the fund that is right for you

Market Astrology

Stock market predictions by Satish Gupta