Indian stock markets: Monthly Gainers

Monthly Gainers	BSE data


e.g.: Tata Motors e.g.: 500570 e.g.: growth equity

My Portfolio | My Watch List

All

Last updated: 20 Aug, 16:02

Company	Group	Prev Close (Rs)	Current Price (Rs)	% Change
+ Brahmaputra Infrapro	T	13.10	36.05	+ 175.19
+ LivingRoom Lifes	B	22.85	60.95	+ 166.74
+ Gemstone Invest	Z	21.90	52.55	+ 139.95
+ V B Desai Finan.	B	31.20	73.30	+ 134.94
+ XO Infotech Ltd.	T	2.79	6.06	+ 117.20
+ Maxwell Industries L	B	14.09	30.40	+ 115.76
+ SS Organics Ltd.	Z	3.09	6.66	+ 115.53
+ Real Strips	S	45.70	97.00	+ 112.25
+ Shree Global Tra	B	78.20	165.35	+ 111.45
+ Anil Products Ltd.	B	90.00	180.55	+ 100.61
+ Shriram EPC Ltd.	B	125.70	250.05	+ 98.93
+ KLG Capital Serv	T	145.25	285.90	+ 96.83
+ Swan Mills	B	30.60	60.05	+ 96.24
+ GMR Ferro Alloys & I	B	32.60	63.00	+ 93.25
+ Shyam Software	T	2.20	4.15	+ 88.64
+ GMR Industries	B	55.55	103.65	+ 86.59
+ Griffin Chemical	Z	6.50	12.00	+ 84.62
+ Shervani Ind.Syn	B	29.85	54.50	+ 82.58
+ Jaipan Industrie	B	37.50	66.80	+ 78.13
+ Inducto Steel Li	B	20.75	36.25	+ 74.70
+ Goa Carbons	S	78.60	137.25	+ 74.62
+ Maharashtra Overseas	B	11.05	19.20	+ 73.76
+ Deccan Bearings	T	19.78	34.30	+ 73.41
+ Sabero Organics	B	13.92	24.05	+ 72.77
+ Saven Technologies L	T	4.20	7.25	+ 72.62
+ Luminaire Tech.	T	4.00	6.85	+ 71.25
+ Sanra Software	T	42.15	71.50	+ 69.63
+ Guj. Toolroom Lt	Z	7.12	12.07	+ 69.52
+ Zyden Gentec	B	14.25	24.15	+ 69.47
+ Panoramic Universal	B	144.90	245.20	+ 69.22
+ Bhuruka Gases	T	21.20	35.65	+ 68.16
+ Mukat Pipes	TS	10.37	17.35	+ 67.31
+ Abhishek Corporation	B	26.00	43.50	+ 67.31
+ Valley Indiana Leisu	T	10.23	17.11	+ 67.25
+ Nagpur Power	B	38.60	64.15	+ 66.19
+ Teesta Agro Indu	Z	11.23	18.60	+ 65.63
+ Liberty Phosphat	B	12.69	21.00	+ 65.48
+ India Lease	T	5.93	9.75	+ 64.42
+ UB Engineering Ltd.	B	69.90	114.65	+ 64.02
+ Sri Ganapathy Mi	T	15.05	24.60	+ 63.46
+ Eastern Silk Indust.	B	13.95	22.80	+ 63.44
+ E.com Infotech	T	3.14	5.13	+ 63.38
+ Aarvee Denims an	B	45.00	73.15	+ 62.56
+ MIC Electronics Ltd.	B	88.60	143.45	+ 61.91
+ Indusvista Ventures	B	12.60	19.90	+ 57.94
+ Core Emballage L	T	5.54	8.75	+ 57.94
+ Insecticides ( India	B	40.70	64.20	+ 57.74
+ Acrysil Ltd.	B	67.90	106.90	+ 57.44
+ Sakthi Sugars	T	69.90	109.90	+ 57.22
+ Jagatjit Ind.	B	47.90	75.05	+ 56.68
+ Core Projects & Tech	B	177.15	277.20	+ 56.48
+ NMDC Ltd.	B	223.20	348.65	+ 56.21
+ Ugar Sugar Works	S	16.55	25.75	+ 55.59
+ Richirich Inventures	T	5.35	8.31	+ 55.33
+ Subex Ltd.	B	76.25	118.40	+ 55.28
+ Gulshan Polyols Ltd.	B	171.35	264.60	+ 54.42
+ Shree Vaani Sug.	T	3.17	4.89	+ 54.26
+ Raj Agro Mills L	B	18.20	28.00	+ 53.85
+ Media Matrix Worldwi	B	4.85	7.44	+ 53.40
+ SAAG RR Infra	B	43.65	66.65	+ 52.69
+ Regal Enter.&Con.	B	4.20	6.40	+ 52.38
+ Chandni Textiles	T	5.14	7.82	+ 52.14
+ JPT Securities	T	133.70	203.05	+ 51.87
+ Dwarikesh Sugar	B	62.85	95.35	+ 51.71
+ Orissa Sponge Iron A	S	178.20	270.10	+ 51.57
+	Z	313.00	473.75	+ 51.36
+ Simplex Trad&Age	Z	313.00	473.75	+ 51.36
+ Daikaffil Chemic	B	9.00	13.62	+ 51.33
+ Super Crop Safe	B	7.99	12.09	+ 51.31
+ Polar Industries	B	6.60	9.97	+ 51.06
+ Artson Engg. Ltd	B	31.60	47.55	+ 50.47
+ Flat Prod. Equp.	S	335.00	503.05	+ 50.16
+ Phoenix Mills	A	114.65	171.90	+ 49.93
+ NoidaTollBridge	B	33.00	49.40	+ 49.70
+ Grauer & Weil	S	70.80	105.75	+ 49.36
+ Alka Securities	T	20.60	30.70	+ 49.03
+ Inani Marbles &	B	48.00	71.50	+ 48.96
+ Sir Shadilal Ent	T	99.00	147.35	+ 48.84
+ Andrew Yule & Co	T	36.60	54.35	+ 48.50
+ Genesys Int.Corp.	T	93.00	138.05	+ 48.44
+ Bloom Dekor Ltd.	S	8.10	12.01	+ 48.27
+ Tulsyan NEC Ltd.	S	81.25	120.30	+ 48.06
+ Rock Hard Petro	T	6.64	9.82	+ 47.89
+ Tutis Technologies L	S	16.95	24.90	+ 46.90
+ Eastern Gases Li	B	39.90	58.60	+ 46.87
+ Maha. Elektrosme	Z	343.90	505.00	+ 46.85
+ Vardhman Industr	S	20.95	30.75	+ 46.78
+ Venus Sugar Ltd	T	3.55	5.20	+ 46.48
+ Hind. Organi	B	31.25	45.75	+ 46.40
+ Indo Borax	S	56.00	81.80	+ 46.07
+ KM Sugar Mills	T	17.15	25.00	+ 45.77
+ Balaji Distiller	B	20.70	30.15	+ 45.65
+ Rama Phosphates	T	9.45	13.75	+ 45.50
+ Organic Coatings	B	10.60	15.40	+ 45.28
+ Atlanta Ltd.	B	131.40	190.85	+ 45.24
+ Shalimar Productions	T	1.00	1.45	+ 45.00
+ Sree Rayalaseema Hi-	B	21.90	31.75	+ 44.98
+ Harrisons Malaya	B	71.45	103.50	+ 44.86
+ Galaxy Entertainment	S	33.35	48.30	+ 44.83
+ Empee Sugars	B	8.84	12.78	+ 44.57
+ Dharani Sugars	B	18.10	26.15	+ 44.48
+ Jai Hind Synthe	B	3.85	5.56	+ 44.42
+ CAT Techn. Ltd	B	5.14	7.42	+ 44.36
+ Tourism Finance	B	14.60	21.05	+ 44.18
+ Reliance Natural Res	A	68.85	99.25	+ 44.15
+ ITI	B	26.05	37.50	+ 43.95
+ Ruchi Strips	B	9.39	13.50	+ 43.77
+ Coromandel Fert.	B	120.10	172.55	+ 43.67
+ Bala Techno Synt	B	5.89	8.46	+ 43.63
+ MH Mills & Industrie	Z	6.58	9.45	+ 43.62
+ Oscar Global Ltd	B	3.05	4.38	+ 43.61
+ Gennex Laboratories	B	36.85	52.90	+ 43.55
+ Alpa Laboratories Lt	B	16.00	22.90	+ 43.13
+ Dhanalakshmi Ban	B	62.60	89.55	+ 43.05
+ Devria Intermed.	T	18.85	26.95	+ 42.97
+ Glodyne Technoserve	B	415.00	592.25	+ 42.71
+ Bliss GVS Pharma	B	30.15	43.00	+ 42.62
+ Dish TV India Ltd.	A	27.45	39.15	+ 42.62
+ Santogen Exports	Z	2.45	3.49	+ 42.45
+ Shantivijay Jewe	S	104.50	148.50	+ 42.11
+ Ester India	B	10.56	15.00	+ 42.05
+ Riga Sugar Co.lt	S	20.25	28.75	+ 41.98
+ Shamrock Industr	B	2.67	3.79	+ 41.95
+ KCP Sugar & In	T	17.00	24.10	+ 41.76
+ Geometric Ltd.	B	42.80	60.50	+ 41.36
+ Orion Paper & Indust	S	14.40	20.35	+ 41.32
+ Supreme Inds.	B	159.30	225.00	+ 41.24
+ United Breweries Ltd	S	131.00	185.00	+ 41.22
+ AI Champdany Industr	B	48.60	68.60	+ 41.15
+ Shyama Infosys Ltd.	Z	3.37	4.75	+ 40.95
+ Sai Service Stat	B	165.30	232.75	+ 40.80
+ Jayshree Tea	B	119.45	168.10	+ 40.73
+ Unimers India Ltd.	T	10.76	15.13	+ 40.61
+ Morarka Finance	B	9.85	13.85	+ 40.61
+ Millennium Beer Indu	T	18.50	26.00	+ 40.54
+ Astra Microwave	B	40.55	56.95	+ 40.44
+ Best & Crompton	B	25.00	35.10	+ 40.40
+ Rashtriya Chem&Fert.	A	48.70	68.35	+ 40.35
+ Nikki Global Fin	T	5.70	8.00	+ 40.35
+ Anuh Pharma Ltd	B	174.45	244.80	+ 40.33
+ Hella India Lighting	B	85.00	119.25	+ 40.29
+ Magnum Ventures Ltd.	B	12.05	16.90	+ 40.25
+ Jaysynth Dystuff	B	9.10	12.75	+ 40.11
+ Rallis India	B	407.00	570.00	+ 40.05
+ Nagarjuna Fert.	A	30.35	42.45	+ 39.87
+ Integra Capital	Z	4.57	6.39	+ 39.82
+ Natraj Proteins	B	12.34	17.25	+ 39.79
+ Shrenuj & Co	B	29.35	41.00	+ 39.69
+ Whirlpool of Ind	B	41.60	58.10	+ 39.66
+ Visu International	S	8.06	11.25	+ 39.58
+ Chambal Fertilis	A	59.15	82.50	+ 39.48
+ Thiru Arooran	T	88.20	122.85	+ 39.29
+ Vishvas Infrastructu	Z	6.39	8.90	+ 39.28
+ Oriental Carbon	S	18.75	26.10	+ 39.20
+ Maithan Alloys Ltd.	B	202.50	281.80	+ 39.16
+ Anjani Synthetic	S	35.60	49.50	+ 39.04
+ Hilton Metal Forging	B	19.50	27.10	+ 38.97
+ Maars Software I	B	3.01	4.18	+ 38.87
+ SSPDL Ltd.	S	51.05	70.85	+ 38.79
+ Uttam Sugar Mills	T	51.65	71.60	+ 38.63
+ Fine Line Circu.	B	12.30	17.05	+ 38.62
+ Global Vectra Helico	B	58.65	81.25	+ 38.53
+ Nagarjuna Agrite	Z	8.29	11.47	+ 38.36
+ Rajkumar Forge	Z	11.82	16.30	+ 37.90
+ Jyoti Structures	B	98.75	136.00	+ 37.72
+ Engineers India	A	452.50	623.00	+ 37.68
+ Orient Abrasives	S	19.80	27.25	+ 37.63
+ Compulink Systems Lt	B	18.50	25.45	+ 37.57
+ Tokyo Finance Li	B	4.11	5.65	+ 37.47
+ EID Parry	B	174.75	240.20	+ 37.45
+ Guj. Reclaim	Z	365.00	501.10	+ 37.29
+ KNR Constructions	B	52.45	71.95	+ 37.18
+ HMT Ltd.	A	52.25	71.65	+ 37.13
+ Cenntral ProvRai	B	102.25	140.15	+ 37.07
+ Dolphin Offshore Ent	S	182.75	250.35	+ 36.99
+ Nagarjuna Agrich	B	83.50	114.30	+ 36.89
+ Jolly Board	B	2,578.25	3,528.20	+ 36.84
+ Kanika Infrastructur	B	0.87	1.19	+ 36.78
+ BF Utilities Ltd.	S	1,804.05	2,465.00	+ 36.64
+ Koffee Break Picture	B	19.95	27.20	+ 36.34
+ Sri Jayalakshmi	B	1.63	2.22	+ 36.20
+ Kwality Dairy (I	B	20.20	27.50	+ 36.14
+ Refex Refrigerants L	B	202.30	275.35	+ 36.11
+ Biopac India	S	12.50	17.00	+ 36.00
+ McDowell Holdings Lt	T	94.95	129.00	+ 35.86
+ McLeod Russel	B	65.35	88.75	+ 35.81
+ Rashel Agrotech	B	2.32	3.15	+ 35.78
+ Compact Disc (In	B	54.55	74.05	+ 35.75
+ Cubex Tubings Lt	B	43.25	58.70	+ 35.72
+ Arrow Webtex Ltd.	T	30.00	40.70	+ 35.67
+ Mukesh Strips	B	15.85	21.50	+ 35.65
+ Indrayani Biote.	T	3.51	4.76	+ 35.61
+ Rajshree Sugars	B	52.70	71.45	+ 35.58
+ Glory Polyfilms Ltd.	B	79.00	107.05	+ 35.51
+ W H Brady & Co.	B	59.05	80.00	+ 35.48
+ GVK Power & Infrastr	A	31.15	42.20	+ 35.47
+ Centrum Capital	B	1,075.00	1,455.00	+ 35.35
+ Vallabh Steel Lt	S	18.00	24.35	+ 35.28
+ IFB Industries	B	27.00	36.50	+ 35.19
+ Brels Infotech	T	0.74	1.00	+ 35.14
+ Samtel Color	T	10.98	14.80	+ 34.79
+ KLG Systel Limit	B	309.65	417.25	+ 34.75
+ Diana Tea Compan	B	17.20	23.15	+ 34.59
+ La Opala RG Ltd.	B	20.10	27.05	+ 34.58
+ Zuari Industrie	B	239.10	321.65	+ 34.53
+ Piccadily Sugar	T	4.21	5.66	+ 34.44
+ Sadbhav Engineering	B	577.45	775.20	+ 34.25
+ Rubfila Internationa	B	2.60	3.49	+ 34.23
+ City Union Bank	B	20.60	27.65	+ 34.22
+ Netlink Solutions (I	B	1.93	2.59	+ 34.20
+ Mangalore Refine	A	51.50	69.05	+ 34.08
+ Warren Tea	S	61.80	82.80	+ 33.98
+ UCO Bank	A	30.15	40.35	+ 33.83
+ Addi Industries	S	4.94	6.61	+ 33.81
+ OM Metals Infraproje	B	21.60	28.85	+ 33.56
+ BayerCropscience	B	245.00	327.20	+ 33.55
+ Sarang Chemicals	T	2.07	2.76	+ 33.33
+ Investment & Pre	B	76.50	102.00	+ 33.33
+ Acknit Industries Lt	B	31.50	42.00	+ 33.33
+ Smruthi Organics	S	51.05	68.00	+ 33.20
+ Twilight Litaka Phar	S	35.70	47.55	+ 33.19
+ Upper Ganges Sug	T	70.25	93.55	+ 33.17
+ Ushdev Internati	B	93.00	123.85	+ 33.17
+ Samtex Fashions	TS	11.41	15.17	+ 32.95
+ Mangalore Chem.	B	17.95	23.85	+ 32.87
+ DFM Foods Limi	B	23.00	30.50	+ 32.61
+ Firstsource Solution	B	31.90	42.30	+ 32.60
+ Suncity Syntheti	B	6.26	8.30	+ 32.59
+ Good Luck Steel	Z	215.00	285.00	+ 32.56
+ Thomas Cook (I)	B	73.60	97.50	+ 32.47
+ Roselabs Ltd.	T	4.81	6.37	+ 32.43
+ Euro Leder Fash	B	3.61	4.78	+ 32.41
+ SKumars Online Ltd.	T	4.46	5.90	+ 32.29
+ Alchemist	B	66.90	88.50	+ 32.29
+ Maruti Securitie	B	9.45	12.50	+ 32.28
+ Jamshri Ranjits	S	13.81	18.26	+ 32.22
+ Aimco Pesticides	B	6.70	8.84	+ 31.94
+ CS Software Enterpri	S	25.05	33.05	+ 31.94
+ Visaka Indus.	B	58.10	76.65	+ 31.93
+ Balurghat Techno	T	1.79	2.36	+ 31.84
+ Shamken Spinners	B	1.29	1.70	+ 31.78
+ Mindteck (India)	B	28.50	37.55	+ 31.75
+ Bharat Immunolog	TS	16.70	22.00	+ 31.74
+ Fact Enterprise	B	95.00	125.05	+ 31.63
+ Automotive Axles	B	218.00	286.90	+ 31.61
+

Quantity
Cost/Share
Date