Hi Guest
Real-Time Quote
Enter Company or MF
Last updated:
24 May, 15:59
Top LosersBSE|NSE
Top LosersBSE|NSE
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Inventure Growth & S | B | 215.55 | 44.90 | -79.17 |
| MIC Electronics Ltd. | B | 6.25 | 4.96 | -20.64 |
| Weizmann | B | 8.94 | 7.16 | -19.91 |
| Excel Glasses | B | 4.76 | 3.82 | -19.75 |
| Nissan Copper Ltd. | B | 12.81 | 10.38 | -18.97 |
| Acrysil Ltd. | B | 121.80 | 98.75 | -18.92 |
| Shree Ajit Pulp | B | 34.50 | 28.00 | -18.84 |
| Kalpena Industries L | B | 59.00 | 48.00 | -18.64 |
| Alka Diamond Ind | T | 19.04 | 15.50 | -18.59 |
| Nivyah Infrastructur | B | 6.63 | 5.40 | -18.55 |
| VMS Industries Ltd. | T | 113.15 | 92.20 | -18.52 |
| Fact Enterprise | B | 8.64 | 7.05 | -18.40 |
| UV Boards Ltd. | T | 42.40 | 34.60 | -18.40 |
| Omega Ag Seeds | T | 21.05 | 17.20 | -18.29 |
| Diamant Infrastructu | T | 5.70 | 4.66 | -18.25 |
| Carnation Indust | T | 11.02 | 9.02 | -18.15 |
| Baid Global Ventures | T | 25.45 | 20.85 | -18.07 |
| VCK Capital Ma | T | 2.66 | 2.18 | -18.05 |
| Le Waterina Resorts | B | 4.49 | 3.68 | -18.04 |
| IEC Education Ltd. | T | 11.52 | 9.46 | -17.88 |
| Jayant Mercantil | T | 2.93 | 2.41 | -17.75 |
| Infronics Systems | B | 31.00 | 25.50 | -17.74 |
| Rockon Fintech Ltd. | B | 1.43 | 1.18 | -17.48 |
| Trident Tools Ltd. | T | 15.00 | 12.40 | -17.33 |
| Alufluoride Ltd. | T | 8.58 | 7.10 | -17.25 |
| Suryanagri Finle | T | 40.45 | 33.50 | -17.18 |
| JMDE Packaging & Rea | T | 0.70 | 0.58 | -17.14 |
| Frontier Informa | T | 1.50 | 1.25 | -16.67 |
| Clarus Infrastructur | B | 24.05 | 20.10 | -16.42 |
| Kanco Enterprise | B | 2.57 | 2.15 | -16.34 |
| WelspunInvestments | B | 21.85 | 18.30 | -16.25 |
| Goyal Associates | T | 1.00 | 0.84 | -16.00 |
| Suryajyoti Spg. | T | 20.95 | 17.60 | -15.99 |
| REI Six Ten Retail L | B | 4.79 | 4.03 | -15.87 |
| Hit Kit Global Solut | B | 0.78 | 0.66 | -15.38 |
| ISF Ltd. | B | 0.46 | 0.39 | -15.22 |
| Pressure Sensiti | T | 3.36 | 2.85 | -15.18 |
| Unitech Internationa | T | 6.24 | 5.33 | -14.58 |
| EPIC Enzymes | B | 1.99 | 1.70 | -14.57 |
| Asian Hotels (West) | B | 143.65 | 123.00 | -14.38 |
| Vintron Informat | B | 3.34 | 2.86 | -14.37 |
| Syncom Formul. | T | 43.25 | 37.10 | -14.22 |
| Toyama Electric | T | 13.31 | 11.42 | -14.20 |
| SKS Microfinance | B | 80.00 | 68.65 | -14.19 |
| Prism Medico and Pha | T | 52.65 | 45.20 | -14.15 |
| Out of City Travel | T | 21.20 | 18.20 | -14.15 |
| Mahalaxmi Seam | B | 10.97 | 9.42 | -14.13 |
| Ashirwad Steels | B | 10.84 | 9.31 | -14.11 |
| Mehta Securities | T | 17.10 | 14.70 | -14.04 |
| Jagan Lamps | T | 6.80 | 5.85 | -13.97 |
| IB Infotech | T | 2.22 | 1.91 | -13.96 |
| Regency Trust Lt | T | 21.95 | 18.90 | -13.90 |
| Tribhuvan Housin | B | 0.36 | 0.31 | -13.89 |
| Socrus Bio Sciences | T | 4.75 | 4.09 | -13.89 |
| Neogem India Ltd | T | 17.75 | 15.30 | -13.80 |
| Pasari Spinning | T | 10.18 | 8.78 | -13.75 |
| Ekam Leasing & F | T | 30.25 | 26.10 | -13.72 |
| Baron Info | T | 2.48 | 2.14 | -13.71 |
| Newtime Infra. | B | 50.00 | 43.15 | -13.70 |
| S Mobility | B | 57.05 | 49.25 | -13.67 |
| Mahalaxmi Rubtec | B | 6.02 | 5.20 | -13.62 |
| RFL International L | B | 7.00 | 6.05 | -13.57 |
| Woodsvilla | T | 10.70 | 9.25 | -13.55 |
| Amforge Inds. | B | 1.92 | 1.66 | -13.54 |
| Lords Chemicals | T | 50.25 | 43.45 | -13.53 |
| Jaysynth Dystuff | B | 20.35 | 17.60 | -13.51 |
| Amradeep Industries | T | 11.90 | 10.30 | -13.45 |
| Ramky Infrastructure | B | 169.80 | 147.00 | -13.43 |
| S Kumars Online Ltd. | B | 3.43 | 2.97 | -13.41 |
| Ashok Alco-Chem | T | 18.70 | 16.20 | -13.37 |
| Mohit Paper Mill | T | 3.71 | 3.22 | -13.21 |
| Shriram EPC Ltd. | B | 65.65 | 57.00 | -13.18 |
| Karma Industries | T | 38.00 | 33.00 | -13.16 |
| Unimin India Lim | T | 1.75 | 1.52 | -13.14 |
| Cranes Software Int. | B | 2.75 | 2.39 | -13.09 |
| Bilpower Ltd. | T | 52.85 | 46.00 | -12.96 |
| ACIL Cotton Industri | T | 0.31 | 0.27 | -12.90 |
| In House Productions | T | 9.45 | 8.25 | -12.70 |
| Rajdarshan Indus | B | 13.00 | 11.35 | -12.69 |
| Winsome Textile | B | 72.00 | 62.95 | -12.57 |
| Datasoft Applic. | T | 2.71 | 2.37 | -12.55 |
| Bhilwara Technical | B | 4.70 | 4.11 | -12.55 |
| Sil.Val.Info. | B | 0.24 | 0.21 | -12.50 |
| National Plastic Tec | B | 15.30 | 13.40 | -12.42 |
| Jyothi Infraventures | T | 12.30 | 10.80 | -12.20 |
| Sarang Chemicals | T | 0.33 | 0.29 | -12.12 |
| Arcadia Mercanti | T | 7.78 | 6.85 | -11.95 |
| Alfa Transformer | B | 21.80 | 19.20 | -11.93 |
| B&B Realty Ltd. | B | 9.92 | 8.75 | -11.79 |
| Raghuvir Synth. | T | 25.95 | 22.90 | -11.75 |
| Remi Edelstahl Tubul | B | 14.15 | 12.50 | -11.66 |
| Brushman (India) | T | 1.73 | 1.53 | -11.56 |
| Twinstar Industries | T | 1.04 | 0.92 | -11.54 |
| Tirupati Inks | B | 4.94 | 4.37 | -11.54 |
| Mega Corporation | B | 0.52 | 0.46 | -11.54 |
| Andhra Petro | B | 23.00 | 20.35 | -11.52 |
| Anjani Synthetic | B | 6.45 | 5.71 | -11.47 |
| Surya Pharmaceutical | B | 4.10 | 3.63 | -11.46 |
| Parenteral Drugs | B | 74.55 | 66.15 | -11.27 |
| Kaleidoscope Films L | T | 23.65 | 21.00 | -11.21 |
| GSL Nova Petrochemic | B | 1.80 | 1.60 | -11.11 |
| Euro Leder Fash | T | 9.84 | 8.75 | -11.08 |
| Dharnidhar Global | T | 8.50 | 7.56 | -11.06 |
| Source Industries | T | 9.15 | 8.14 | -11.04 |
| Sungold Capital | B | 6.90 | 6.14 | -11.01 |
| Eduexel Infotainment | T | 14.60 | 13.00 | -10.96 |
| Krishna Deep Trade | T | 42.10 | 37.50 | -10.93 |
| Richirich Inventures | B | 4.39 | 3.91 | -10.93 |
| Bannari Amman Spinni | B | 57.35 | 51.10 | -10.90 |
| Allsec Technologies | B | 14.87 | 13.25 | -10.89 |
| CSS Technergy Ltd. | T | 23.00 | 20.50 | -10.87 |
| Assam Company | B | 6.68 | 5.96 | -10.78 |
| Confidence Petroleum | T | 4.93 | 4.40 | -10.75 |
| FGP Ltd. | B | 2.90 | 2.59 | -10.69 |
| DHP India Ltd. | B | 34.45 | 30.80 | -10.60 |
| Bokadia Films | T | 4.45 | 3.98 | -10.56 |
| Magnum Ventures Ltd. | B | 3.80 | 3.40 | -10.53 |
| Panyam Cement | B | 64.25 | 57.50 | -10.51 |
| Vardhman Special St | T | 36.15 | 32.35 | -10.51 |
| Reliance Broadcast | B | 42.45 | 38.00 | -10.48 |
| Milton Plastics | T | 11.50 | 10.30 | -10.43 |
| Jumbo Bags Limit | B | 12.00 | 10.75 | -10.42 |
| Samrat Pharma | B | 28.85 | 25.85 | -10.40 |
| Koa Tools India | B | 0.29 | 0.26 | -10.34 |
| Bhuwalka Steel | T | 20.30 | 18.20 | -10.34 |
| Rama Paper Mills | T | 12.30 | 11.03 | -10.33 |
| Eastern Silk Indust. | B | 3.59 | 3.22 | -10.31 |
| Koutons Retail India | B | 8.46 | 7.59 | -10.28 |
| B&A Ltd. | B | 127.20 | 114.20 | -10.22 |
| Varun Industries | B | 25.95 | 23.30 | -10.21 |
| Interface Financ | T | 0.49 | 0.44 | -10.20 |
| RamKaashyap Investme | B | 27.65 | 24.85 | -10.13 |
| Sree Rayalaseema Hi- | T | 48.95 | 44.00 | -10.11 |
| Ennore Coke | B | 25.00 | 22.50 | -10.00 |
| Interworld Digital L | T | 0.80 | 0.72 | -10.00 |
| Siddha Ventures Ltd. | B | 1.50 | 1.35 | -10.00 |
| Jindal Capital L | T | 9.22 | 8.30 | -9.98 |
| Ranjeev Alloys L | T | 5.93 | 5.34 | -9.95 |
| Sterling Greenwoods | B | 9.39 | 8.46 | -9.90 |
| Prakash Woollen | T | 10.96 | 9.88 | -9.85 |
| Twentyfirst Cent | T | 7.41 | 6.68 | -9.85 |
| Jay Bharat Marut | B | 68.00 | 61.30 | -9.85 |
| Moschip Semicond.Tec | T | 7.31 | 6.59 | -9.85 |
| Conart Engineers | B | 15.25 | 13.75 | -9.84 |
| Parle Software Ltd. | B | 16.80 | 15.15 | -9.82 |
| ABL Bio-Techno | B | 4.60 | 4.15 | -9.78 |
| Provestment Services | T | 17.90 | 16.15 | -9.78 |
| Innovative Tech | B | 21.05 | 19.00 | -9.74 |
| Cressanda Solutions | T | 9.28 | 8.38 | -9.70 |
| Meglon Infra-Real (I | T | 6.61 | 5.97 | -9.68 |
| Cheslind Textile | B | 7.24 | 6.54 | -9.67 |
| Integra Capital | B | 5.07 | 4.58 | -9.66 |
| Servotech Engine | T | 3.52 | 3.18 | -9.66 |
| Phoenix Intl. | T | 11.20 | 10.12 | -9.64 |
| ABM Knowledgeware | B | 75.80 | 68.50 | -9.63 |
| Polo Hotels Limi | T | 68.00 | 61.45 | -9.63 |
| M B Parikh Finstocks | T | 10.18 | 9.20 | -9.63 |
| United Interactive L | B | 97.85 | 88.45 | -9.61 |
| Shah Foods Ltd. | B | 49.45 | 44.70 | -9.61 |
| Prime Urban Dev. | B | 12.39 | 11.20 | -9.60 |
| Maximaa Systems | T | 7.19 | 6.50 | -9.60 |
| SAAG RR Infra | T | 4.48 | 4.05 | -9.60 |
| Indus Fila Ltd. | B | 11.70 | 10.58 | -9.57 |
| Acclaim Industries | T | 26.25 | 23.75 | -9.52 |
| Odyssey Technolo | B | 4.10 | 3.71 | -9.51 |
| GK Consultants | T | 30.00 | 27.15 | -9.50 |
| Kohinoor Techno Engi | T | 2.21 | 2.00 | -9.50 |
| Rishab Financial Ser | B | 9.90 | 8.96 | -9.49 |
| Swarna Securitie | T | 3.59 | 3.25 | -9.47 |
| Rexnord Electron | B | 7.09 | 6.42 | -9.45 |
| Omkar Overseas L | B | 4.02 | 3.64 | -9.45 |
| Worldwide Leathe | T | 4.76 | 4.31 | -9.45 |
| Fortune Financia | B | 88.55 | 80.20 | -9.43 |
| Comfort Intech | B | 1.91 | 1.73 | -9.42 |
| SRM Energy Ltd. | B | 17.00 | 15.40 | -9.41 |
| Vaishnavi Gold | B | 6.91 | 6.26 | -9.41 |
| Reliance MediaWorks | B | 60.65 | 54.95 | -9.40 |
| PCS Technology | B | 19.70 | 17.85 | -9.39 |
| Syncom Healthcare Lt | B | 11.20 | 10.15 | -9.38 |
| Haria Exports Li | B | 4.59 | 4.16 | -9.37 |
| SVC Resources | T | 2.57 | 2.33 | -9.34 |
| Gangotri Textile | B | 3.43 | 3.11 | -9.33 |
| Rajkumar Forge | T | 15.44 | 14.00 | -9.33 |
| CFL Capital Fin Ser. | T | 2.80 | 2.54 | -9.29 |
| Octant Industries | B | 6.47 | 5.87 | -9.27 |
| Saamya Biotech (Indi | B | 3.14 | 2.85 | -9.24 |
| Magna Electrocas | B | 62.80 | 57.00 | -9.24 |
| NovaGold Petro-Resou | B | 2.60 | 2.36 | -9.23 |
| Asian Tea Export | B | 18.95 | 17.20 | -9.23 |
| Netvista Infor. | T | 2.17 | 1.97 | -9.22 |
| V2 Retail | B | 10.74 | 9.75 | -9.22 |
| Future Market Net | B | 28.35 | 25.75 | -9.17 |
| Aqua Logistics Ltd. | B | 11.01 | 10.00 | -9.17 |
| Universal Office Aut | B | 2.62 | 2.38 | -9.16 |
| Soma Textiles | B | 5.15 | 4.68 | -9.13 |
| Taneja Aerospace | B | 32.90 | 29.90 | -9.12 |
| Ganesh Housing | B | 76.95 | 69.95 | -9.10 |
| Sezal Glass | T | 13.47 | 12.25 | -9.06 |
| Vogue Textiles L | T | 2.43 | 2.21 | -9.05 |
| Ravinay Trading | T | 133.30 | 121.30 | -9.00 |
| Hind. Adhesives | B | 11.90 | 10.83 | -8.99 |
| Vikalp Securitie | T | 3.02 | 2.75 | -8.94 |
| GEE Ltd. | B | 28.00 | 25.50 | -8.93 |
| Simplex Mills Co Ltd | B | 19.10 | 17.40 | -8.90 |
| Genus Commu-Trade Lt | T | 0.90 | 0.82 | -8.89 |
| Rishiroop Rubber | B | 12.49 | 11.38 | -8.89 |
| Hathway Bhawani Cabl | B | 13.50 | 12.30 | -8.89 |
| Intellvisions So | B | 12.50 | 11.39 | -8.88 |
| T Nadu Telecom L | T | 4.40 | 4.01 | -8.86 |
| NHC Foods | B | 19.25 | 17.55 | -8.83 |
| Shree Precoated Stee | B | 3.98 | 3.63 | -8.79 |
| Petron Engineeri | B | 215.70 | 196.75 | -8.79 |
| Sahara Housingfina C | T | 97.50 | 88.95 | -8.77 |
| Rashel Agrotech | B | 1.26 | 1.15 | -8.73 |
| Aarey Drugs & Ph | B | 25.35 | 23.15 | -8.68 |
| Howard Hotels Li | B | 10.62 | 9.70 | -8.66 |
| Continental Cont | B | 2.43 | 2.22 | -8.64 |
| Solitaire Machin | B | 18.00 | 16.45 | -8.61 |
| Sybly Industries Ltd | B | 0.35 | 0.32 | -8.57 |
| HB Leasing | T | 3.28 | 3.00 | -8.54 |
| Maharashtra Corp | T | 9.04 | 8.27 | -8.52 |
| Arsi Cosmetics | T | 18.20 | 16.65 | -8.52 |
| Birla Machining | B | 4.37 | 4.00 | -8.47 |
| Aviva Industries | T | 23.60 | 21.60 | -8.47 |
| Educomp Solutions | B | 157.25 | 143.95 | -8.46 |
| Sparc Systems Lt | B | 2.73 | 2.50 | -8.42 |
| Coral Labs. | T | 66.70 | 61.10 | -8.40 |
| Archana Software | B | 2.52 | 2.31 | -8.33 |
| Amtek Auto Ltd. | B | 114.25 | 104.75 | -8.32 |
| Sat Industries Ltd. | B | 8.94 | 8.20 | -8.28 |
| Visagar Financial | B | 70.10 | 64.30 | -8.27 |
| Universal Cables | B | 35.25 | 32.35 | -8.23 |
| Jeypore Sugar Compan | T | 78.20 | 71.80 | -8.18 |
| Aishwarya Telecom Lt | T | 9.35 | 8.59 | -8.13 |
| Indosolar Ltd. | B | 3.94 | 3.62 | -8.12 |
| Aarvee Denims an | B | 35.75 | 32.85 | -8.11 |
| Inwinex Pharmaceutic | B | 17.95 | 16.50 | -8.08 |
| Oriental Hotels | B | 26.10 | 24.00 | -8.05 |
| Coromandel Engg. | B | 183.85 | 169.05 | -8.05 |
| Eastern Treads L | T | 12.58 | 11.57 | -8.03 |
| Kriti Nutrients | B | 5.11 | 4.70 | -8.02 |
| Sapan Chemicals | T | 4.00 | 3.68 | -8.00 |
| LancorHoldings Ltd | B | 32.60 | 30.00 | -7.98 |
| Stewarts & Lloy. | B | 37.00 | 34.05 | -7.97 |
| SIL Investments Ltd. | B | 68.45 | 63.00 | -7.96 |
| GCV Services | B | 0.88 | 0.81 | -7.95 |
| Asian Granito India | T | 46.95 | 43.25 | -7.88 |
| IVRCL Assets & Hold | T | 34.50 | 31.80 | -7.83 |
| Dharani Sugars | B | 27.50 | 25.35 | -7.82 |
| Unno Industries | T | 48.00 | 44.25 | -7.81 |
| Asian Hotels (East) | B | 269.00 | 248.00 | -7.81 |
| Trigyn Technolog | B | 11.66 | 10.75 | -7.80 |
| Medi Caps | B | 52.00 | 47.95 | -7.79 |
| Nagreeka Exports | B | 16.70 | 15.40 | -7.78 |
| Rotam Commercial | T | 19.95 | 18.40 | -7.77 |
| Cosboard Industr | B | 15.45 | 14.25 | -7.77 |
| Explicit Finance | T | 4.91 | 4.53 | -7.74 |
| VTX Industries | B | 14.85 | 13.70 | -7.74 |
| Salora Intl. | B | 16.25 | 15.00 | -7.69 |
| Trishakti Electr | T | 16.25 | 15.00 | -7.69 |
| Emami Paper Mill | B | 29.90 | 27.60 | -7.69 |
| Anant Raj Indust | B | 50.25 | 46.40 | -7.66 |
| Praj Industries | B | 55.00 | 50.80 | -7.64 |
| Spectacle Infotek Lt | B | 3.80 | 3.51 | -7.63 |
| Lakshmi Mill Co. | B | 1,300.00 | 1,201.00 | -7.62 |
| Anjani Dham Ind. | B | 10.50 | 9.70 | -7.62 |
| Northgate Technologi | B | 7.87 | 7.27 | -7.62 |
| Sarla Performance Fi | B | 98.00 | 90.55 | -7.60 |
| Redington (India) Lt | B | 85.65 | 79.15 | -7.59 |
| Intense Technologies | T | 5.71 | 5.28 | -7.53 |
| Avon Organics Li | B | 27.90 | 25.80 | -7.53 |
| PFL Infotech Ltd. | T | 23.90 | 22.10 | -7.53 |
| Summit Securities | B | 75.00 | 69.35 | -7.53 |
| Esaar (India) Li | T | 21.25 | 19.65 | -7.53 |
| Garden Silk Mill | B | 45.95 | 42.50 | -7.51 |
| Paramount Commun | B | 2.13 | 1.97 | -7.51 |
| KGN Industries Ltd. | T | 19.45 | 18.00 | -7.46 |
| Maha. Polybutene | T | 11.40 | 10.55 | -7.46 |
| Shree Rajeshwara | T | 3.35 | 3.10 | -7.46 |
| Prime Property Devel | B | 11.56 | 10.70 | -7.44 |
| Ramkrishna Forgings | B | 127.00 | 117.55 | -7.44 |
| Rane Engine Valve Lt | B | 202.00 | 187.00 | -7.43 |
| Swas.Vinay.Synt | T | 7.41 | 6.86 | -7.42 |
| Allied Computers Int | T | 5.39 | 4.99 | -7.42 |
| Anand Credit Lim | B | 1.89 | 1.75 | -7.41 |
| Empower India | T | 0.54 | 0.50 | -7.41 |
| TCI Developers Ltd. | B | 118.95 | 110.20 | -7.36 |
| Kanel Industries | T | 4.77 | 4.42 | -7.34 |
| Softech Infinium Sol | T | 23.85 | 22.10 | -7.34 |
| Joindre Capital | B | 10.90 | 10.10 | -7.34 |
| Lee Nee Software | T | 8.60 | 7.97 | -7.33 |
| Accel Transmatic | B | 8.74 | 8.10 | -7.32 |
| Jhaveri Credits | B | 6.57 | 6.09 | -7.31 |
| Rajvir Industries Lt | B | 80.00 | 74.15 | -7.31 |
| JK Cement | B | 135.50 | 125.60 | -7.31 |
| Sun Source (Indi | T | 4.94 | 4.58 | -7.29 |
| Sterling Internation | B | 4.97 | 4.61 | -7.24 |
| Manappuram Finance | A | 23.50 | 21.80 | -7.23 |
| Royal India Corp | B | 67.90 | 63.00 | -7.22 |
| Zenith Infotech | B | 38.90 | 36.10 | -7.20 |
| Tyroon Tea Compa | B | 27.15 | 25.20 | -7.18 |
| Jain Irrigation | A | 75.90 | 70.45 | -7.18 |
| Vishnu Chemicals | B | 51.00 | 47.35 | -7.16 |
| SVC Superchem Li | B | 0.70 | 0.65 | -7.14 |
| Birla Cotsyn (India) | B | 0.28 | 0.26 | -7.14 |
| Surana Corporation L | B | 75.80 | 70.40 | -7.12 |
| Santowin Corporation | B | 10.55 | 9.80 | -7.11 |
| Dion Global Solution | T | 23.25 | 21.60 | -7.10 |
| Oswal Spg & Wvg. | B | 2.26 | 2.10 | -7.08 |
| Borax Morarji | B | 33.35 | 31.00 | -7.05 |
| K Sera Sera | B | 2.99 | 2.78 | -7.02 |
| Globsyn Infotech Ltd | T | 6.72 | 6.25 | -6.99 |
| KDL Biotech Ltd. | B | 3.72 | 3.46 | -6.99 |
| Hexa Tradex Ltd. | B | 47.30 | 44.00 | -6.98 |
| Mukat Pipes | T | 12.95 | 12.05 | -6.95 |
| Malu Paper Mills | B | 9.79 | 9.11 | -6.95 |
| RDB Rasayans Ltd. | B | 14.50 | 13.50 | -6.90 |
| Prabhav Industries L | T | 2.90 | 2.70 | -6.90 |
| Essar Shipping | B | 29.05 | 27.05 | -6.88 |
| Umang Dairies Ltd. | B | 48.85 | 45.50 | -6.86 |
| Integrated Hitec | T | 2.19 | 2.04 | -6.85 |
| Ankit Metal & Power | B | 12.34 | 11.50 | -6.81 |
| Guj. State Finan | T | 2.66 | 2.48 | -6.77 |
| UB Engineering Ltd. | B | 32.65 | 30.45 | -6.74 |
| India Steel Works Lt | B | 5.20 | 4.85 | -6.73 |
| Info-Drive Softw | T | 18.60 | 17.35 | -6.72 |
| Kilitch Drugs(I) | B | 43.30 | 40.40 | -6.70 |
| Ankur Drugs & Ph | B | 12.26 | 11.44 | -6.69 |
| Raunaq Auto. | T | 13.50 | 12.60 | -6.67 |
| Nu-Tech Corporate Se | B | 0.90 | 0.84 | -6.67 |
| Mahaan Foods Lim | B | 22.50 | 21.00 | -6.67 |
| Star Paper Mills | B | 15.10 | 14.10 | -6.62 |
| Interlink Petro | B | 28.00 | 26.15 | -6.61 |
| Jamshri Ranjits | B | 34.80 | 32.50 | -6.61 |
| Sesa Goa | A | 193.10 | 180.35 | -6.60 |
| Minal Industries | T | 4.27 | 3.99 | -6.56 |
| Genesys Int.Corp. | B | 177.20 | 165.60 | -6.55 |
| Sujana Towers Ltd. | B | 7.50 | 7.01 | -6.53 |
| IOL Chemicals and Ph | B | 24.50 | 22.90 | -6.53 |
| Sadbhav Engineering | B | 130.10 | 121.60 | -6.53 |
| Freshtrop Fruits | B | 13.80 | 12.90 | -6.52 |
| Span Diagnostics | B | 37.60 | 35.15 | -6.52 |
| Arvind Internati | T | 12.30 | 11.50 | -6.50 |
| GI Engineering Solut | T | 8.03 | 7.51 | -6.48 |
| Svam Software Li | B | 1.39 | 1.30 | -6.47 |
| Kulkarni Power T | B | 44.90 | 42.00 | -6.46 |
| Ashnoor Textile | T | 7.59 | 7.10 | -6.46 |
| AvanceTechnologies | T | 0.31 | 0.29 | -6.45 |
| Goldstone Infratech | B | 10.69 | 10.00 | -6.45 |
| Sun Techno Overseas | T | 0.31 | 0.29 | -6.45 |
| Multi Commodity Ex | B | 949.15 | 888.05 | -6.44 |
| Simplex Reality | B | 103.30 | 96.65 | -6.44 |
| Mahaveer Infoway Ltd | B | 18.65 | 17.45 | -6.43 |
| OnMobile Global Ltd. | B | 48.55 | 45.45 | -6.39 |
| Indiabulls Power | B | 12.38 | 11.59 | -6.38 |
| Akar Tools Ltd | B | 20.40 | 19.10 | -6.37 |
| Speciality Paper | T | 5.34 | 5.00 | -6.37 |
| Chandra Prabhu I | B | 17.30 | 16.20 | -6.36 |
| TCI Ltd. | B | 59.80 | 56.00 | -6.35 |
| Bloom Dekor Ltd. | B | 16.70 | 15.64 | -6.35 |
| Guj. Automo Gear | B | 870.25 | 815.00 | -6.35 |
| Sadhana Nitro | B | 15.05 | 14.10 | -6.31 |
| Sobha Developers Ltd | B | 315.20 | 295.30 | -6.31 |
| Aravali Securiti | T | 12.70 | 11.90 | -6.30 |
| Biofil Chemicals | B | 3.98 | 3.73 | -6.28 |
| Blue Star | B | 173.05 | 162.20 | -6.27 |
| Mangalam Drugs | B | 8.80 | 8.25 | -6.25 |
| Royal Cushion Vi | B | 6.40 | 6.00 | -6.25 |
| Prajay Engineers | T | 5.92 | 5.55 | -6.25 |
| Platinum Corporation | T | 0.32 | 0.30 | -6.25 |
| ATN Internatio | B | 0.80 | 0.75 | -6.25 |
| Dutron Polymers | B | 25.65 | 24.05 | -6.24 |
| Damodar Threads | B | 32.05 | 30.05 | -6.24 |
| Southern Online Bio | B | 5.77 | 5.41 | -6.24 |
| Addi Industries | T | 7.24 | 6.79 | -6.22 |
| Sun TV Network Ltd. | A | 266.80 | 250.30 | -6.18 |
| MVL Ltd. | B | 8.10 | 7.60 | -6.17 |
| RSWM Ltd. | B | 67.75 | 63.60 | -6.13 |
| Magnum Ltd. | B | 4.26 | 4.00 | -6.10 |
| Panama Petrochem | B | 170.35 | 160.00 | -6.08 |
| ARSS Infrastructure | B | 69.90 | 65.65 | -6.08 |
| Prraneta Industries | T | 1.32 | 1.24 | -6.06 |
| Vijay Textiles L | B | 22.40 | 21.05 | -6.03 |
| Asit C Mehta Financi | B | 21.00 | 19.75 | -5.95 |
| Automotive Axles | B | 485.90 | 457.00 | -5.95 |
| Ritesh Properties & | T | 7.24 | 6.81 | -5.94 |
| Apar Industries | B | 150.70 | 141.75 | -5.94 |
| Techtran Poly | B | 25.25 | 23.75 | -5.94 |
| Voltas Ltd. | A | 96.30 | 90.60 | -5.92 |
| Hind. Composites | B | 420.00 | 395.15 | -5.92 |
| KEW Industries | B | 3.55 | 3.34 | -5.92 |
| Dolat Investment | T | 2.03 | 1.91 | -5.91 |
| IFGL Refracto | B | 44.10 | 41.50 | -5.90 |
| Trinethra Infra Vent | T | 1.36 | 1.28 | -5.88 |
| LG Balakrishnan&Bros | B | 290.00 | 273.00 | -5.86 |
| Faze Three Ltd. | B | 13.50 | 12.71 | -5.85 |
| Ratnamani Metals | B | 100.90 | 95.00 | -5.85 |
| Crompton Greaves | A | 115.30 | 108.55 | -5.85 |
| Igarashi Motors Indi | B | 74.35 | 70.00 | -5.85 |
| Nirav Commercial | T | 154.00 | 145.00 | -5.84 |
| Cords Cable Industri | B | 26.60 | 25.05 | -5.83 |
| BCL Forgings | T | 14.10 | 13.28 | -5.82 |
| Conventry Coil | B | 3.61 | 3.40 | -5.82 |
| Priya Ltd. | B | 24.10 | 22.70 | -5.81 |
| Guj. Poly-AVX El | B | 2.77 | 2.61 | -5.78 |
| Magma Fincorp Ltd. | B | 60.90 | 57.40 | -5.75 |
| Atreya Petrochem | T | 18.25 | 17.20 | -5.75 |
| Kirloskar Pneumatic | B | 460.55 | 434.15 | -5.73 |
| National Plastic | B | 12.09 | 11.40 | -5.71 |
| Grauer & Weil | B | 5.61 | 5.29 | -5.70 |
| Fulford (India) | T | 670.05 | 632.00 | -5.68 |
| Balurghat Techno | B | 1.41 | 1.33 | -5.67 |
| Netlink Solutions (I | B | 1.06 | 1.00 | -5.66 |
| JJ Exporters Ltd. | B | 15.90 | 15.00 | -5.66 |
| Blue Bird (India) Lt | T | 2.30 | 2.17 | -5.65 |
| Aries Agro Ltd. | B | 67.85 | 64.05 | -5.60 |
| IVRCL | B | 44.75 | 42.25 | -5.59 |
| Hillock Agro Foo | B | 3.58 | 3.38 | -5.59 |
| Veritas (India) Ltd. | T | 251.00 | 237.00 | -5.58 |
| Saregama India Ltd. | B | 82.55 | 77.95 | -5.57 |
| Cals Refineries Ltd. | B | 0.18 | 0.17 | -5.56 |
| Sterlite Indus. | A | 100.95 | 95.35 | -5.55 |
| eClerx Services | B | 716.90 | 677.10 | -5.55 |
| Aarti Drugs Ltd | B | 105.65 | 99.80 | -5.54 |
| Allahabad Bank | A | 144.65 | 136.65 | -5.53 |
| Smruthi Organics | B | 181.00 | 171.00 | -5.52 |
| N K Industries L | B | 43.50 | 41.10 | -5.52 |
| APM Industries | B | 10.35 | 9.78 | -5.51 |
| Brahmaputra Infrapro | B | 60.85 | 57.50 | -5.51 |
| Karuturi Global Ltd. | B | 4.90 | 4.63 | -5.51 |
| H S India L | B | 5.99 | 5.66 | -5.51 |
| Empee Sugars | B | 10.00 | 9.45 | -5.50 |
| Timbor Home Ltd. | B | 25.50 | 24.10 | -5.49 |
| NTC Industries | B | 18.25 | 17.25 | -5.48 |
| Jay Ushin Ltd. | T | 119.05 | 112.55 | -5.46 |
| Pasupati Fincap | B | 23.85 | 22.55 | -5.45 |
| Starlite Compone | T | 2.75 | 2.60 | -5.45 |
| Ganesh Benzoplas | T | 9.00 | 8.51 | -5.44 |
| Surana Telecom and P | B | 15.65 | 14.80 | -5.43 |
| Welspun Syntex | B | 10.31 | 9.75 | -5.43 |
| Surana Ind.Ltd | B | 186.20 | 176.10 | -5.42 |
| Patel Integrated Log | B | 23.10 | 21.85 | -5.41 |
| Network Ltd. | B | 7.44 | 7.04 | -5.38 |
| Vista Pharmaceut | B | 6.51 | 6.16 | -5.38 |
| Minolta Finance | T | 19.55 | 18.50 | -5.37 |
| Roselabs Industries | B | 15.00 | 14.20 | -5.33 |
| Nicco Corporatio | B | 1.50 | 1.42 | -5.33 |
| Nuchem Ltd. | T | 1.69 | 1.60 | -5.33 |
| Keynote Corporat | B | 38.50 | 36.45 | -5.32 |
| Expo Gas Contain | T | 5.84 | 5.53 | -5.31 |
| Yash Man.&Satlt. | B | 6.97 | 6.60 | -5.31 |
| Edserv Softsystems L | B | 16.05 | 15.20 | -5.30 |
| Shree Renuka Sugars | B | 28.35 | 26.85 | -5.29 |
| Firstobject Technolo | B | 20.80 | 19.70 | -5.29 |
| Nirlon | T | 43.50 | 41.20 | -5.29 |
| Ravi Kumar Distiller | B | 9.50 | 9.00 | -5.26 |
| Amarjothi Spg.Mi | B | 38.00 | 36.00 | -5.26 |
| Teesta Agro Indu | T | 10.50 | 9.95 | -5.24 |
| Gini Silk Mills | B | 39.20 | 37.15 | -5.23 |
| Ind Swift Ltd | B | 24.85 | 23.55 | -5.23 |
| NMDC Ltd. | A | 175.90 | 166.75 | -5.20 |
| Artefact Projects Lt | B | 29.95 | 28.40 | -5.18 |
| Hind. Flurocarbo | T | 10.26 | 9.73 | -5.17 |
| Biopac India | B | 5.04 | 4.78 | -5.16 |
| Kohinoor Foods Ltd. | B | 28.15 | 26.70 | -5.15 |
| Butterfly Gandhima | B | 354.60 | 336.40 | -5.13 |
| Panacea Biotec L | B | 69.25 | 65.70 | -5.13 |
| Madhucon Project | B | 45.00 | 42.70 | -5.11 |
| Shreyas Shipping & L | T | 28.45 | 27.00 | -5.10 |
| Continental Petr | T | 10.00 | 9.49 | -5.10 |
| Morgan Ventures Ltd. | T | 4.51 | 4.28 | -5.10 |
| Essar Ports | B | 93.75 | 89.00 | -5.07 |
| Yogi Infra Projects | B | 13.02 | 12.36 | -5.07 |
| Symphony | B | 215.85 | 204.95 | -5.05 |
| Bhoruka Aluminiu | B | 1.98 | 1.88 | -5.05 |
| Transwarranty Financ | B | 8.94 | 8.49 | -5.03 |
| CHD Developers Ltd. | B | 5.00 | 4.75 | -5.00 |
| Shree Raj.Syntex | B | 11.59 | 11.01 | -5.00 |
| Samtel Color | T | 3.20 | 3.04 | -5.00 |
| ACE Software E | T | 10.03 | 9.53 | -4.99 |
| Martin Burn Ltd. | B | 19.05 | 18.10 | -4.99 |
| Mansi Finance (C | T | 7.21 | 6.85 | -4.99 |
| Sri Nachammai Co | T | 25.10 | 23.85 | -4.98 |
| CMI Limited | B | 12.05 | 11.45 | -4.98 |
| Magna Industries | T | 10.04 | 9.54 | -4.98 |
| Vintage Securiti | B | 3.22 | 3.06 | -4.97 |
| Charms Ind. Ltd | B | 5.84 | 5.55 | -4.97 |
| Indo Asia Finance | T | 9.26 | 8.80 | -4.97 |
| Relic Technologi | T | 7.25 | 6.89 | -4.97 |
| Muthoot Finance | A | 128.70 | 122.30 | -4.97 |
| Sika Interplant | B | 20.15 | 19.15 | -4.96 |
| Acknit Industries Lt | B | 29.25 | 27.80 | -4.96 |
| Cranex Ltd | B | 8.47 | 8.05 | -4.96 |
| Idea Cellular Ltd. | A | 81.65 | 77.60 | -4.96 |
| Software Technology | B | 3.63 | 3.45 | -4.96 |
| Savani Financial | T | 9.87 | 9.38 | -4.96 |
| ISMT Ltd. | B | 25.25 | 24.00 | -4.95 |
| Alchemist Corporatio | T | 11.10 | 10.55 | -4.95 |
| Emgee Cables And | T | 6.47 | 6.15 | -4.95 |
| IOL Netcom Ltd. | B | 5.05 | 4.80 | -4.95 |
| Asya Infrastructure | T | 4.45 | 4.23 | -4.94 |
| Ashiana Ispat | B | 13.35 | 12.69 | -4.94 |
| Rubber Products | T | 13.56 | 12.89 | -4.94 |
| Hasti Finance Li | T | 71.85 | 68.30 | -4.94 |
| Krishna Ferro Pr | T | 10.33 | 9.82 | -4.94 |
| BCL Industries & Inf | B | 25.35 | 24.10 | -4.93 |
| Katare Spg. Mill | B | 22.30 | 21.20 | -4.93 |
| BCC Fuba India | B | 3.25 | 3.09 | -4.92 |
| Nardhana Infra. | T | 5.89 | 5.60 | -4.92 |
| Vardhaman Labora | T | 4.27 | 4.06 | -4.92 |
| Galada Power & T | B | 5.30 | 5.04 | -4.91 |
| MCS Ltd. | T | 11.60 | 11.03 | -4.91 |
| Lok Housing | B | 13.25 | 12.60 | -4.91 |
| Permanent Mag. | B | 9.80 | 9.32 | -4.90 |
| Munoth Capital M | T | 27.60 | 26.25 | -4.89 |
| Gontermann Piep. | B | 10.64 | 10.12 | -4.89 |
| Raasi Refrac. | B | 9.00 | 8.56 | -4.89 |
| Kanishk Steel In | B | 18.45 | 17.55 | -4.88 |
| Jyoti Overseas | T | 1.23 | 1.17 | -4.88 |
| Midvalley Entertainm | T | 8.00 | 7.61 | -4.88 |
| Kappac Pharma | T | 17.45 | 16.60 | -4.87 |
| Nidhi Granites L | T | 30.80 | 29.30 | -4.87 |
| Kemistar Corporation | T | 6.57 | 6.25 | -4.87 |
| Polylink Polymer | B | 5.75 | 5.47 | -4.87 |
| Refnol Resins & | B | 7.80 | 7.42 | -4.87 |
| Opto Circuits India | A | 176.85 | 168.25 | -4.86 |
| Keerthi Industries L | T | 29.85 | 28.40 | -4.86 |
| TV18 Broadcast | B | 22.65 | 21.55 | -4.86 |
| Coastal Roadways | T | 17.50 | 16.65 | -4.86 |
| Radhe Developers | T | 8.43 | 8.02 | -4.86 |
| Bombay Swadeshi | B | 28.80 | 27.40 | -4.86 |
| Vijay Shanthi Bu | T | 22.65 | 21.55 | -4.86 |
| High Energy Bat. | B | 96.70 | 92.00 | -4.86 |
| Refex Refrigerants L | T | 4.12 | 3.92 | -4.85 |
| Dynamic Industri | B | 8.88 | 8.45 | -4.84 |
| Guj. Raffia Indu | T | 3.10 | 2.95 | -4.84 |
| Som Datt Finance | B | 6.82 | 6.49 | -4.84 |
| Gagan Gases Limi | T | 6.62 | 6.30 | -4.83 |
| Shukra Jewellery | T | 2.28 | 2.17 | -4.82 |
| Mazda Ltd. | B | 93.70 | 89.20 | -4.80 |
| Sovereign Diamon | B | 3.54 | 3.37 | -4.80 |
| Warner Multimedia Lt | T | 2.50 | 2.38 | -4.80 |
| LS Industries Ltd. | B | 5.01 | 4.77 | -4.79 |
| Rammaica (India) | T | 10.25 | 9.76 | -4.78 |
| Minaxi Textiles | B | 0.63 | 0.60 | -4.76 |
| AksharChem (India) | B | 21.00 | 20.00 | -4.76 |
| Spentex Indust. | B | 6.30 | 6.00 | -4.76 |
| Poddar Developers Lt | B | 106.20 | 101.15 | -4.76 |
| Rathi Graphic Te | T | 10.50 | 10.00 | -4.76 |
| Lumax Automotive Sys | B | 26.25 | 25.00 | -4.76 |
| Venmax Drugs & Pharm | Z | 2.10 | 2.00 | -4.76 |
| Millennium Cyber | T | 2.10 | 2.00 | -4.76 |
| IndoPacificSoft.&Ent | B | 1.05 | 1.00 | -4.76 |
| Uniply Industries | B | 9.45 | 9.00 | -4.76 |
| Crazy Infotech Ltd. | B | 0.21 | 0.20 | -4.76 |
| Polar Pharma India | B | 2.10 | 2.00 | -4.76 |
| AGS Infotech | T | 45.15 | 43.00 | -4.76 |
| Aditya Forge Ltd | T | 6.10 | 5.81 | -4.75 |
| Maxwell Industries L | B | 21.10 | 20.10 | -4.74 |
| Hind Syntex | T | 3.17 | 3.02 | -4.73 |
| Visu International | B | 1.48 | 1.41 | -4.73 |
| Vinyoflex Limite | T | 2.96 | 2.82 | -4.73 |
| Fortis Malar Hospita | B | 27.50 | 26.20 | -4.73 |
| Dhanlaxmi Fabric | T | 12.07 | 11.50 | -4.72 |
| Triton Valves | B | 472.30 | 450.00 | -4.72 |
| Bervin Investmen | T | 5.51 | 5.25 | -4.72 |
| Chartered Logistics | B | 19.10 | 18.20 | -4.71 |
| Panchsheel Organ | B | 17.00 | 16.20 | -4.71 |
| OCL Iron & Steel | B | 46.70 | 44.50 | -4.71 |
| Pennar Alum. | B | 0.64 | 0.61 | -4.69 |
| Sheetal Bio-Agro Tec | T | 0.64 | 0.61 | -4.69 |
| McDowell Holdings Lt | T | 57.70 | 55.00 | -4.68 |
| Elder Health Car | B | 87.60 | 83.50 | -4.68 |
| United Credit Li | B | 18.15 | 17.30 | -4.68 |
| AVT Natural Prod | B | 337.40 | 321.65 | -4.67 |
| Greaves Cotton | B | 73.00 | 69.60 | -4.66 |
| Suryaamba Spinning M | B | 28.00 | 26.70 | -4.64 |
| Indian Card Clot | T | 123.00 | 117.30 | -4.63 |
| I P Rings Ltd. | B | 54.00 | 51.50 | -4.63 |
| Simmonds Marshal | B | 35.60 | 33.95 | -4.63 |
| NRC Limited | B | 3.46 | 3.30 | -4.62 |
| JVL Agro Industries | B | 15.20 | 14.50 | -4.61 |
| India Cements Capita | T | 3.47 | 3.31 | -4.61 |
| SPML Infra | B | 68.45 | 65.30 | -4.60 |
| Hardcastle & Waud | B | 410.00 | 391.15 | -4.60 |
| White Diamond In | B | 34.80 | 33.20 | -4.60 |
| NGL Fine-Chem Li | B | 9.59 | 9.15 | -4.59 |
| Blue Star Infotech | B | 65.50 | 62.50 | -4.58 |
| Link Pharma Chem | B | 5.24 | 5.00 | -4.58 |
| Banas Finance Lt | T | 10.95 | 10.45 | -4.57 |
| Kashipur Sugar Mills | B | 4.40 | 4.20 | -4.55 |
| Fourth Gen.Inf.Sys. | T | 0.44 | 0.42 | -4.55 |
| Vamshi Rubber Li | B | 20.90 | 19.95 | -4.55 |
| Jain Studios Ltd | B | 7.70 | 7.35 | -4.55 |
| Cummins India Lt | A | 430.45 | 410.95 | -4.53 |
| Arunjyoti Enterprise | B | 19.85 | 18.95 | -4.53 |
| Pioneer Agro Ext | T | 15.50 | 14.80 | -4.52 |
| Talbros Auto. | B | 39.95 | 38.15 | -4.51 |
| Kachchh Minerals Ltd | T | 6.44 | 6.15 | -4.50 |
| Mardia Samyoung | T | 4.00 | 3.82 | -4.50 |
| Omkar Speciality Che | B | 71.20 | 68.00 | -4.49 |
| Ashram Online.com Lt | T | 2.45 | 2.34 | -4.49 |
| Cadila Healthcar | A | 786.20 | 751.00 | -4.48 |
| Glory Polyfilms Ltd. | B | 2.90 | 2.77 | -4.48 |
| K-Lifestyle & Ind. | T | 0.45 | 0.43 | -4.44 |
| Himalya Internat | B | 24.90 | 23.80 | -4.42 |
| Trinetra Cement | T | 17.00 | 16.25 | -4.41 |
| Baba Arts | B | 6.82 | 6.52 | -4.40 |
| Market Creators | T | 8.00 | 7.65 | -4.38 |
| Chembond Chemica | B | 183.00 | 175.00 | -4.37 |
| Bharat Bhushan Fin. | B | 9.41 | 9.00 | -4.36 |
| BF Investment Ltd. | B | 42.45 | 40.60 | -4.36 |
| Winsome Yarns | T | 23.00 | 22.00 | -4.35 |
| Sambandam Spinni | B | 66.90 | 64.00 | -4.33 |
| Switching Tech. | B | 21.95 | 21.00 | -4.33 |
| Emkay Global Financi | B | 25.40 | 24.30 | -4.33 |
| Alfa Ica (India) | B | 16.20 | 15.50 | -4.32 |
| Silver Oak (India) | T | 14.85 | 14.21 | -4.31 |
| Geefcee Finance | T | 19.80 | 18.95 | -4.29 |
| STL Global Ltd. | T | 3.73 | 3.57 | -4.29 |
| GHCL | B | 37.35 | 35.75 | -4.28 |
| Bhagwandas Metal | B | 7.96 | 7.62 | -4.27 |
| Warren Tea | B | 412.00 | 394.50 | -4.25 |
| Godawari Power & Isp | B | 111.75 | 107.00 | -4.25 |
| Vakrangee Soft | B | 31.95 | 30.60 | -4.23 |
| Federal-Mogul Goetze | B | 273.30 | 261.80 | -4.21 |
| Vardhman Textiles Lt | B | 219.20 | 210.00 | -4.20 |
| Mukesh Strips | T | 8.35 | 8.00 | -4.19 |
| Aditya Ispat | B | 5.50 | 5.27 | -4.18 |
| Auro Labs | B | 5.28 | 5.06 | -4.17 |
| Orient Bell | B | 48.00 | 46.00 | -4.17 |
| Kar Mobiles | B | 146.60 | 140.50 | -4.16 |
| Eveready Industr | B | 19.25 | 18.45 | -4.16 |
| Vedant Hotels L | T | 26.50 | 25.40 | -4.15 |
| Ajcon Global Service | B | 15.65 | 15.00 | -4.15 |
| Tak Machinery | T | 126.40 | 121.15 | -4.15 |
| Kunststoffe Inds | T | 3.13 | 3.00 | -4.15 |
| TTK Prestige L | A | 3,051.45 | 2,925.20 | -4.14 |
| Centum Electronics L | B | 50.90 | 48.80 | -4.13 |
| PAE | B | 15.75 | 15.10 | -4.13 |
| Tayo Rolls Ltd | T | 70.40 | 67.50 | -4.12 |
| Dhruva Capital S | B | 42.50 | 40.75 | -4.12 |
| JK Tyre & Industries | B | 77.95 | 74.75 | -4.11 |
| Moser Baer India | B | 10.46 | 10.03 | -4.11 |
| Regaliaa Realty | T | 14.60 | 14.00 | -4.11 |
| Indian Sucrose L | T | 7.30 | 7.00 | -4.11 |
| RR Financial Consult | B | 19.50 | 18.70 | -4.10 |
| India Gelatine & | B | 52.50 | 50.35 | -4.10 |
| India Cements Lt | B | 76.85 | 73.70 | -4.10 |
| Finaventure Capital | T | 55.20 | 52.95 | -4.08 |
| BLB Ltd. | T | 3.45 | 3.31 | -4.06 |
| Indian Hotels Co | A | 59.10 | 56.70 | -4.06 |
| Vivid Global Industr | B | 5.19 | 4.98 | -4.05 |
| Sah Petroleums Ltd. | B | 30.90 | 29.65 | -4.05 |
| SSPDL Ltd. | T | 16.10 | 15.45 | -4.04 |
| OM Metals Infraproje | B | 23.50 | 22.55 | -4.04 |
| Kamanwala Housing Co | B | 35.95 | 34.50 | -4.03 |
| Fluidomat | B | 32.30 | 31.00 | -4.02 |
| PremierLtd. | B | 68.60 | 65.85 | -4.01 |
| Alfred Herbert I | B | 219.90 | 211.10 | -4.00 |
| Zicom Electronic | B | 43.75 | 42.00 | -4.00 |
| Prime Securities | B | 12.50 | 12.00 | -4.00 |
| Asia HR Technologies | T | 8.79 | 8.44 | -3.98 |
| Computer Point | B | 1.51 | 1.45 | -3.97 |
| Stocknet Intrntl | B | 1.01 | 0.97 | -3.96 |
| Sambhaav Media Ltd. | B | 2.28 | 2.19 | -3.95 |
| Medicamen Biotec | B | 12.18 | 11.70 | -3.94 |
| Orbit Corporation | B | 35.65 | 34.25 | -3.93 |
| KSK Energy Ventures | T | 60.00 | 57.65 | -3.92 |
| Transpek Indus. | T | 74.00 | 71.10 | -3.92 |
| Jaypee Infratech Ltd | A | 44.60 | 42.85 | -3.92 |
| Incap Ltd. | B | 9.94 | 9.55 | -3.92 |
| VST Industries | B | 1,894.00 | 1,820.00 | -3.91 |
| Aryaman Financia | B | 17.90 | 17.20 | -3.91 |
| Color Chips (Ind | B | 2.56 | 2.46 | -3.91 |
| Pratibha Industries | B | 38.55 | 37.05 | -3.89 |
| Safari Indus. | B | 181.45 | 174.40 | -3.89 |
| Sanguine Media | T | 2.06 | 1.98 | -3.88 |
| Eastcoast Steel Ltd. | T | 20.65 | 19.85 | -3.87 |
| Picturehouse Media | B | 15.60 | 15.00 | -3.85 |
| Nitta Gelatin India | B | 124.90 | 120.10 | -3.84 |
| National Alumini | A | 59.90 | 57.60 | -3.84 |
| Goldiam Internat | B | 23.50 | 22.60 | -3.83 |
| Astra Microwave | B | 39.20 | 37.70 | -3.83 |
| IFB Industries | B | 65.45 | 62.95 | -3.82 |
| Rap Media | B | 31.40 | 30.20 | -3.82 |
| Omega Inter.Tech | T | 3.43 | 3.30 | -3.79 |
| Kalptaru Papers | B | 7.94 | 7.64 | -3.78 |
| Precision Containeur | B | 1.06 | 1.02 | -3.77 |
| GlaxoSmithKline Phar | A | 2,047.80 | 1,970.60 | -3.77 |
| Tai Industries L | B | 10.39 | 10.00 | -3.75 |
| Rama Petrochem | B | 4.00 | 3.85 | -3.75 |
| Deccan Chronicle Hol | B | 32.05 | 30.85 | -3.74 |
| Rishi Laser Ltd. | B | 22.80 | 21.95 | -3.73 |
| CMI FPE Ltd. | B | 657.00 | 632.55 | -3.72 |
| AutoCorpn of Goa | B | 312.10 | 300.50 | -3.72 |
| India Glycols | B | 129.85 | 125.05 | -3.70 |
| Delton Cables | B | 53.00 | 51.05 | -3.68 |
| Dish TV India Ltd. | A | 59.95 | 57.75 | -3.67 |
| Godfrey Philips | B | 3,435.75 | 3,310.00 | -3.66 |
| Eldeco Housing & | T | 191.00 | 184.00 | -3.66 |
| VJIL Consulting | B | 13.41 | 12.92 | -3.65 |
| Scope Industries | B | 12.40 | 11.95 | -3.63 |
| JaiprakashAssociates | A | 62.00 | 59.75 | -3.63 |
| Tarapur Transformers | B | 13.49 | 13.00 | -3.63 |
| VirtualSoft Systems | T | 6.90 | 6.65 | -3.62 |
| Fineotex Chemical Lt | B | 41.50 | 40.00 | -3.61 |
| Diamond Power Infras | B | 100.00 | 96.40 | -3.60 |
| Ferro Alloys | B | 8.10 | 7.81 | -3.58 |
| Ajel Ltd. | T | 5.32 | 5.13 | -3.57 |
| Wires and Fabriks (S | B | 84.00 | 81.00 | -3.57 |
| KDDL Ltd. | B | 137.80 | 132.90 | -3.56 |
| Mahindra Holidays | B | 273.00 | 263.30 | -3.55 |
| Orchid Chem & Ph | B | 127.45 | 122.95 | -3.53 |
| Gulf Oil Corporation | B | 75.20 | 72.55 | -3.52 |
| Jyoti Limited | B | 64.00 | 61.75 | -3.52 |
| Silktex Limited | T | 4.85 | 4.68 | -3.51 |
| Dynamatic Techno | B | 715.00 | 690.00 | -3.50 |
| Nexxoft Infotel | T | 10.00 | 9.65 | -3.50 |
| Transgene Biotek | B | 27.20 | 26.25 | -3.49 |
| Jagran Prakashan | B | 84.80 | 81.85 | -3.48 |
| Riba Textiles Li | B | 24.45 | 23.60 | -3.48 |
| Madhav Marbles & Gra | B | 15.90 | 15.35 | -3.46 |
| EPIC Energy Ltd. | B | 12.43 | 12.00 | -3.46 |
| Nimbus Industrie | T | 14.55 | 14.05 | -3.44 |
| Pricol Ltd. | T | 17.50 | 16.90 | -3.43 |
| Stylam Industries | B | 23.30 | 22.50 | -3.43 |
| Sandur M & I Ore | T | 451.50 | 436.00 | -3.43 |
| Chennai Petro. | B | 141.65 | 136.80 | -3.42 |
| G R Cables L | B | 0.88 | 0.85 | -3.41 |
| Ruchi Infrastructure | B | 16.15 | 15.60 | -3.41 |
| Birla Pacific Medspa | B | 5.00 | 4.83 | -3.40 |
| Anil Special Steel I | B | 7.05 | 6.81 | -3.40 |
| Infra Industries | B | 4.12 | 3.98 | -3.40 |
| HBL Power Systems Lt | B | 14.70 | 14.20 | -3.40 |
| Phoenix Mills | B | 190.00 | 183.55 | -3.39 |
| Bharat Bijlee | B | 614.85 | 594.15 | -3.37 |
| Rasi Electrodes | B | 20.80 | 20.10 | -3.37 |
| Castrol India | A | 525.95 | 508.25 | -3.37 |
| Bilcare Ltd. | B | 161.65 | 156.25 | -3.34 |
| Sabero Organics | T | 90.00 | 87.00 | -3.33 |
| Tata Chemicals | A | 320.25 | 309.60 | -3.33 |
| Pratiksha Chemic | B | 2.10 | 2.03 | -3.33 |
| Saboo Sodium Ch | B | 10.54 | 10.19 | -3.32 |
| Ganesha Ecosphere | B | 46.90 | 45.35 | -3.30 |
| Kama Holdings Ltd. | B | 348.90 | 337.40 | -3.30 |
| Panasonic Carbon Ind | B | 126.65 | 122.50 | -3.28 |
| Jindal Saw | B | 132.50 | 128.15 | -3.28 |
| Sandu Pharmaceut | B | 15.10 | 14.61 | -3.25 |
| Zuari Industrie | B | 147.55 | 142.75 | -3.25 |
| Morarjee Textiles Li | B | 10.51 | 10.17 | -3.24 |
| Vikash Metal & Power | T | 5.55 | 5.37 | -3.24 |
| Sanjivani parant | B | 31.00 | 30.00 | -3.23 |
| Kothari Products | B | 418.60 | 405.10 | -3.23 |
| NIIT Ltd. | B | 40.30 | 39.00 | -3.23 |
| Jindal Photo | B | 129.85 | 125.65 | -3.23 |
| Excel Industries | B | 66.85 | 64.70 | -3.22 |
| Foods & Inns | B | 210.00 | 203.25 | -3.21 |
| Mount Everest Mi | B | 73.25 | 70.90 | -3.21 |
| Nestle India | A | 4,697.95 | 4,547.35 | -3.21 |
| Sirpur Paper | B | 32.80 | 31.75 | -3.20 |
| Ishita Drugs & I | T | 20.30 | 19.65 | -3.20 |
| SRHHL Industries Ltd | B | 4.70 | 4.55 | -3.19 |
| Vyapar Industries | T | 25.05 | 24.25 | -3.19 |
| Value Industries Ltd | B | 13.54 | 13.11 | -3.18 |
| Trend Electronics Lt | B | 34.60 | 33.50 | -3.18 |
| Zodiac JRD MKJ L | B | 22.00 | 21.30 | -3.18 |
| Asahi Songwon Colors | B | 75.70 | 73.30 | -3.17 |
| Margo Finance | T | 4.10 | 3.97 | -3.17 |
| Dolphin Offshore Ent | B | 76.00 | 73.60 | -3.16 |
| Guj. Mineral Dev | A | 167.10 | 161.85 | -3.14 |
| Geometric Ltd. | B | 71.55 | 69.30 | -3.14 |
| Vikram Thermo (I | B | 40.00 | 38.75 | -3.13 |
| SBEC Sugar Lt | B | 7.70 | 7.46 | -3.12 |
| Mukand Ltd. | B | 27.35 | 26.50 | -3.11 |
| Sudar Garments Ltd. | B | 53.20 | 51.55 | -3.10 |
| Fiberweb (India) | B | 7.43 | 7.20 | -3.10 |
| Easun Reyrolle L | T | 66.05 | 64.00 | -3.10 |
| Piramal Glass Ltd. | B | 106.90 | 103.60 | -3.09 |
| Lyka Labs | B | 9.75 | 9.45 | -3.08 |
| Shiva Global Agro | B | 19.50 | 18.90 | -3.08 |
| Ventura Textiles | B | 2.61 | 2.53 | -3.07 |
| Thambbi Modern S | B | 8.81 | 8.54 | -3.06 |
| Indl.&Prud.Invst | B | 1,470.00 | 1,425.05 | -3.06 |
| APL Apollo Tubes | B | 165.05 | 160.00 | -3.06 |
| KPIT Cummins Infosys | B | 124.20 | 120.40 | -3.06 |
| EID Parry | B | 186.85 | 181.15 | -3.05 |
| Pix Transmission | B | 41.00 | 39.75 | -3.05 |
| Jubilant Life Scienc | B | 185.05 | 179.40 | -3.05 |
| Bajaj Finance L | B | 870.55 | 844.05 | -3.04 |
| Precision Elect. | T | 14.45 | 14.01 | -3.04 |
| Oricon Enterprises L | B | 31.20 | 30.25 | -3.04 |
| Max India Ltd. | A | 194.95 | 189.05 | -3.03 |
| Sugal & Damani Share | B | 13.25 | 12.85 | -3.02 |
| Birla Ericsson | B | 9.28 | 9.00 | -3.02 |
| Cenntral ProvRai | B | 62.90 | 61.00 | -3.02 |
| N R Agarwal Indu | B | 31.55 | 30.60 | -3.01 |
| Stampede Capital | T | 59.80 | 58.00 | -3.01 |
| Ansal Buildwell | B | 38.20 | 37.05 | -3.01 |
| Next Mediaworks | B | 2.99 | 2.90 | -3.01 |
| Excel Infoways Ltd. | B | 19.95 | 19.35 | -3.01 |
| Mangalore Chem. | B | 41.50 | 40.25 | -3.01 |
| Shristi Infrastructu | B | 100.00 | 97.00 | -3.00 |
| Kirloskar Bros. | B | 120.45 | 116.85 | -2.99 |
| DB Corp Ltd. | B | 202.00 | 196.00 | -2.97 |
| Cimmco | B | 54.05 | 52.45 | -2.96 |
| Parekh Platinum | T | 2.03 | 1.97 | -2.96 |
| Container Corpor | A | 871.05 | 845.25 | -2.96 |
| Pfizer Ltd. | B | 1,195.35 | 1,160.00 | -2.96 |
| Steel ExchangeIndia | B | 61.05 | 59.25 | -2.95 |
| Tanfac Inds. | B | 17.00 | 16.50 | -2.94 |
| Western India Sh | B | 5.81 | 5.64 | -2.93 |
| K G Denim Ltd. | B | 8.52 | 8.27 | -2.93 |
| Ansal Housing | B | 44.30 | 43.00 | -2.93 |
| Neelkanth Rockmi | B | 7.20 | 6.99 | -2.92 |
| Sanofi India | B | 2,121.05 | 2,059.25 | -2.91 |
| Padmalaya Tele | T | 4.12 | 4.00 | -2.91 |
| Pidilite Inds. | A | 173.40 | 168.35 | -2.91 |
| Softsol India | T | 69.00 | 67.00 | -2.90 |
| Shiva Cement Ltd | B | 5.19 | 5.04 | -2.89 |
| Shervani Ind.Syn | B | 43.20 | 41.95 | -2.89 |
| Mafatlal Ind | B | 115.75 | 112.40 | -2.89 |
| Esab India | B | 478.85 | 465.00 | -2.89 |
| BEML Ltd. | B | 473.85 | 460.25 | -2.87 |
| Powersoft Global Sol | B | 2.44 | 2.37 | -2.87 |
| Modern India | B | 34.95 | 33.95 | -2.86 |
| Nagarjuna Agrich | T | 61.80 | 60.05 | -2.83 |
| Dollex Industrie | T | 3.90 | 3.79 | -2.82 |
| Diana Tea Compan | B | 16.00 | 15.55 | -2.81 |
| Remi Metals Guj. | T | 4.27 | 4.15 | -2.81 |
| Mukta Arts Ltd. | B | 26.80 | 26.05 | -2.80 |
| MphasiS Ltd. | A | 385.55 | 374.75 | -2.80 |
| Ashok Leyland | A | 25.05 | 24.35 | -2.79 |
| Nila Infrastructures | B | 3.58 | 3.48 | -2.79 |
| Punj. Woolcombe | B | 3.60 | 3.50 | -2.78 |
| Natural Capsules | T | 39.50 | 38.40 | -2.78 |
| Rishi Techtex | B | 6.17 | 6.00 | -2.76 |
| VIP Indus. | B | 83.25 | 80.95 | -2.76 |
| Ajanta Soya Ltd. | B | 8.78 | 8.54 | -2.73 |
| Denso India Ltd. | B | 49.50 | 48.15 | -2.73 |
| Indian Bank | A | 180.15 | 175.25 | -2.72 |
| Almondz Global Secur | B | 7.76 | 7.55 | -2.71 |
| Ginni Filaments | B | 5.90 | 5.74 | -2.71 |
| Gammon India | B | 40.55 | 39.45 | -2.71 |
| Shalibhadra Fin. | B | 61.00 | 59.35 | -2.70 |
| Electrosteel Steels | B | 5.56 | 5.41 | -2.70 |
| Jayshree Chem. | B | 11.47 | 11.16 | -2.70 |
| BAG Films & Media | B | 3.72 | 3.62 | -2.69 |
| Shoppers Stop | B | 335.85 | 326.80 | -2.69 |
| Bhandari Hosiery | B | 39.10 | 38.05 | -2.69 |
| Bil Energy Systems L | T | 102.55 | 99.80 | -2.68 |
| GeeCee Ventures | B | 44.95 | 43.75 | -2.67 |
| Syschem (India) | B | 1.50 | 1.46 | -2.67 |
| Sutlej Textiles & In | B | 170.00 | 165.50 | -2.65 |
| Elnet Technologi | B | 33.90 | 33.00 | -2.65 |
| Sterling Biotech Ltd | B | 7.95 | 7.74 | -2.64 |
| Cybermt Infotek | T | 0.76 | 0.74 | -2.63 |
| Jubilant Industries | B | 173.60 | 169.05 | -2.62 |
| M&M Fin.Services | A | 652.10 | 635.00 | -2.62 |
| T. Spiritual World | B | 1.15 | 1.12 | -2.61 |
| TCI Industries L | T | 746.25 | 726.80 | -2.61 |
| Kilburn Chemical | B | 24.95 | 24.30 | -2.61 |
| StateBnkOfTravan | B | 493.50 | 480.65 | -2.60 |
| Parabolic Drugs Ltd. | B | 23.05 | 22.45 | -2.60 |
| Hilton Metal Forging | B | 14.25 | 13.88 | -2.60 |
| Abhishek Corporation | B | 7.70 | 7.50 | -2.60 |
| Cantabil Retail Indi | B | 15.45 | 15.05 | -2.59 |
| HT Media | B | 114.15 | 111.20 | -2.58 |
| United Phosphorus | A | 118.10 | 115.05 | -2.58 |
| Kwality Dairy (I | B | 33.05 | 32.20 | -2.57 |
| Mangalam Cement | T | 128.80 | 125.50 | -2.56 |
| JSW Energy Ltd. | A | 44.85 | 43.70 | -2.56 |
| Hero MotoCorp | A | 1,870.60 | 1,822.75 | -2.56 |
| Punj. Alkalie | B | 15.60 | 15.20 | -2.56 |
| Vaghani Techno-Build | B | 7.44 | 7.25 | -2.55 |
| JM Financial Ltd. | B | 12.21 | 11.90 | -2.54 |
| Euro Ceramics Ltd. | T | 9.50 | 9.26 | -2.53 |
| Salzer Electr. | B | 57.55 | 56.10 | -2.52 |
| Veljan Denison | T | 268.00 | 261.25 | -2.52 |
| Artson Engg. | T | 25.90 | 25.25 | -2.51 |
| Piramal Life Science | B | 8.78 | 8.56 | -2.51 |
| NCC | B | 31.90 | 31.10 | -2.51 |
| Chromatic India | B | 86.50 | 84.35 | -2.49 |
| SB&T International | B | 6.05 | 5.90 | -2.48 |
| Schrader Duncan | B | 73.00 | 71.20 | -2.47 |
| Vardhman Polytex | B | 61.25 | 59.75 | -2.45 |
| Orient Green Power C | B | 11.84 | 11.55 | -2.45 |
| Orient Refractories | B | 32.80 | 32.00 | -2.44 |
| Circuit Systems (Ind | B | 8.62 | 8.41 | -2.44 |
| Falcon Tyres Ltd | B | 26.75 | 26.10 | -2.43 |
| Shrenuj & Co | B | 78.65 | 76.75 | -2.42 |
| Kalyani Investment C | B | 370.00 | 361.05 | -2.42 |
| Transformers & Recti | B | 131.10 | 127.95 | -2.40 |
| Action Construction | B | 29.25 | 28.55 | -2.39 |
| ITC Ltd. | A | 239.20 | 233.50 | -2.38 |
| Birla Power Solution | B | 0.42 | 0.41 | -2.38 |
| Paramount Printpacka | B | 5.46 | 5.33 | -2.38 |
| BSEL Infra. Realty | B | 2.95 | 2.88 | -2.37 |
| Prakash Constrowell | B | 113.85 | 111.15 | -2.37 |
| Sahara One Media & E | B | 122.90 | 120.00 | -2.36 |
| Lanco Industries | B | 25.45 | 24.85 | -2.36 |
| Indian Metal & F | B | 291.00 | 284.15 | -2.35 |
| Kaycee Inds. | B | 3,400.00 | 3,320.00 | -2.35 |
| Man Infraconstructio | B | 208.80 | 203.90 | -2.35 |
| Vision Technolog | B | 5.96 | 5.82 | -2.35 |
| Suryalata Spg. | B | 59.50 | 58.10 | -2.35 |
| Tata Power Co. | A | 91.40 | 89.25 | -2.35 |
| GujaratStatePetronet | A | 64.00 | 62.50 | -2.34 |
| Urja Global | B | 21.50 | 21.00 | -2.33 |
| Shri Matre Power & I | T | 2.15 | 2.10 | -2.33 |
| Bajaj Holdings & Inv | A | 782.00 | 763.75 | -2.33 |
| Govind Rubber | T | 14.67 | 14.33 | -2.32 |
| Black Rose Industrie | B | 5.63 | 5.50 | -2.31 |
| IVP Limited | B | 41.10 | 40.15 | -2.31 |
| KLRF Ltd. | B | 24.05 | 23.50 | -2.29 |
| Southern Ispat & Ene | B | 3.49 | 3.41 | -2.29 |
| Jhaveri Weldflux | T | 24.10 | 23.55 | -2.28 |
| Sarda Plywood | B | 22.00 | 21.50 | -2.27 |
| Malwa Cotton Spg | B | 19.95 | 19.50 | -2.26 |
| U P Hotels | B | 265.00 | 259.00 | -2.26 |
| UltraTech Cement | A | 1,406.75 | 1,375.05 | -2.25 |
| Simran Farms Lim | T | 20.00 | 19.55 | -2.25 |
| Swaraj Engines | B | 410.00 | 400.80 | -2.24 |
| Xpro India Ltd. | B | 47.10 | 46.05 | -2.23 |
| Majestic Auto | B | 55.95 | 54.70 | -2.23 |
| ADC India Communicat | B | 121.80 | 119.10 | -2.22 |
| Nicco Uco Allian | B | 0.45 | 0.44 | -2.22 |
| GlaxoSmithKlineConsu | A | 2,700.00 | 2,640.65 | -2.20 |
| Allcargo Logistics | B | 113.65 | 111.15 | -2.20 |
| MarathonNextgenRea | B | 141.45 | 138.35 | -2.19 |
| Bombay Rayon Fashion | B | 246.90 | 241.50 | -2.19 |
| Sahyadri Industries | B | 41.25 | 40.35 | -2.18 |
| Seasons Textiles | B | 2.76 | 2.70 | -2.17 |
| Modern Steels | B | 12.45 | 12.18 | -2.17 |
| WEP Solutions | B | 13.80 | 13.50 | -2.17 |
| Man Industries I | B | 99.60 | 97.45 | -2.16 |
| Punj. Communica | B | 173.75 | 170.00 | -2.16 |
| Smartlink Network | B | 44.05 | 43.10 | -2.16 |
| Ortin Laborator. | B | 27.80 | 27.20 | -2.16 |
| Madras Cement | B | 139.00 | 136.00 | -2.16 |
| CHL Ltd. | T | 79.25 | 77.55 | -2.15 |
| HOV Services Ltd. | B | 37.40 | 36.60 | -2.14 |
| Bheema Cements Ltd. | B | 12.62 | 12.35 | -2.14 |
| Eimco Elecon Ind | B | 171.65 | 168.00 | -2.13 |
| USG Tech Solutions | B | 12.26 | 12.00 | -2.12 |
| DQ Entertainment (In | B | 21.35 | 20.90 | -2.11 |
| Royal Orchid Hotels | B | 44.95 | 44.00 | -2.11 |
| Unique Organics | T | 6.64 | 6.50 | -2.11 |
| Canara Bank | A | 397.90 | 389.50 | -2.11 |
| Thiru Arooran | B | 71.30 | 69.80 | -2.10 |
| Virat Crane Indu | B | 3.81 | 3.73 | -2.10 |
| Williamson Magor | B | 43.05 | 42.15 | -2.09 |
| BayerCropscience | B | 815.25 | 798.25 | -2.09 |
| NCL Industries | T | 43.00 | 42.10 | -2.09 |
| Deepak Spinners | B | 16.85 | 16.50 | -2.08 |
| Tree House Education | B | 199.15 | 195.00 | -2.08 |
| Pee Cee Cosma | T | 48.00 | 47.00 | -2.08 |
| National Steel and A | B | 15.41 | 15.09 | -2.08 |
| Bang Overseas Ltd. | B | 15.52 | 15.20 | -2.06 |
| Ras Propack Lami | T | 6.81 | 6.67 | -2.06 |
| Sun Pharma. | A | 581.80 | 569.95 | -2.04 |
| EIH Ltd. | A | 78.55 | 76.95 | -2.04 |
| Bajaj Hindustan | B | 26.90 | 26.35 | -2.04 |
| NTPC | A | 145.25 | 142.30 | -2.03 |
| Nettlinx Ltd. | B | 9.90 | 9.70 | -2.02 |
| Cambridge Technology | B | 6.95 | 6.81 | -2.01 |
| Sunil Hitech Enginee | B | 59.60 | 58.40 | -2.01 |
| Hazoor Multi Project | B | 1.50 | 1.47 | -2.00 |
| Taksheel Solutions L | B | 11.49 | 11.26 | -2.00 |
| Intrasoft Technologi | B | 50.00 | 49.00 | -2.00 |
| Somi Conveyor Beltin | B | 11.02 | 10.80 | -2.00 |
| ACE Edutrend | T | 25.00 | 24.50 | -2.00 |
| PTC India Financial | B | 15.10 | 14.80 | -1.99 |
| Ludlow Jute & Specia | B | 35.20 | 34.50 | -1.99 |
| GFL Financials India | T | 32.85 | 32.20 | -1.98 |
| Blue Dart Expres | B | 2,050.50 | 2,010.00 | -1.98 |
| Relish Pharma | B | 2.02 | 1.98 | -1.98 |
| TCFC Finance Ltd | B | 17.75 | 17.40 | -1.97 |
| Parekh Aluminex | T | 305.00 | 299.00 | -1.97 |
| Aro Granite Indu | B | 32.95 | 32.30 | -1.97 |
| Bannari Amman Su | B | 515.00 | 504.90 | -1.96 |
| Sita Shree Food Prod | B | 5.10 | 5.00 | -1.96 |
| Raj Rayon Industries | B | 7.65 | 7.50 | -1.96 |
| UnitedBreweries(Hol) | B | 58.55 | 57.40 | -1.96 |
| McNally Bharat E | B | 89.80 | 88.05 | -1.95 |
| Innocorp | B | 3.07 | 3.01 | -1.95 |
| Excel Crop Care Ltd. | B | 108.10 | 106.00 | -1.94 |
| Polaris Financial | B | 113.15 | 110.95 | -1.94 |
| Corp.Couriers&Cargo | T | 5.15 | 5.05 | -1.94 |
| Bajaj Auto Ltd. | A | 1,532.95 | 1,503.15 | -1.94 |
| Indsil Hydro Power a | B | 25.80 | 25.30 | -1.94 |
| United Spirits Ltd. | A | 638.80 | 626.45 | -1.93 |
| Mac Charles | T | 114.20 | 112.00 | -1.93 |
| Everest Industries L | B | 162.85 | 159.70 | -1.93 |
| Gujarat Cotex Ltd. | T | 3.65 | 3.58 | -1.92 |
| Escorts Ltd. | B | 65.40 | 64.15 | -1.91 |
| Mediaone Global Ente | B | 96.65 | 94.80 | -1.91 |
| Bhagwati Banquets & | B | 60.15 | 59.00 | -1.91 |
| Ruby Mills | B | 685.00 | 672.00 | -1.90 |
| Ruttonsha Intl. | B | 15.75 | 15.45 | -1.90 |
| Infotech Enterpr | B | 163.60 | 160.50 | -1.89 |
| Chordia Food Product | B | 47.65 | 46.75 | -1.89 |
| Oriental Carbon | B | 109.05 | 107.00 | -1.88 |
| Sanghvi Forging & En | B | 69.30 | 68.00 | -1.88 |
| Cipla | A | 315.95 | 310.00 | -1.88 |
| Somany Ceramics Ltd. | B | 42.80 | 42.00 | -1.87 |
| Riga Sugar Co.lt | B | 16.20 | 15.90 | -1.85 |
| Hindoostan Mills | B | 270.00 | 265.00 | -1.85 |
| Photoquip (India | B | 35.15 | 34.50 | -1.85 |
| JK Sugar | B | 12.04 | 11.82 | -1.83 |
| SMS Pharmaceuticals | B | 145.45 | 142.80 | -1.82 |
| IL&FS Investment Man | B | 27.45 | 26.95 | -1.82 |
| Liberty Phosphat | B | 80.15 | 78.70 | -1.81 |
| Alkali Metals Ltd. | B | 24.85 | 24.40 | -1.81 |
| Sundaram Fasten. | B | 49.70 | 48.80 | -1.81 |
| Sona Koyo Steer. | B | 13.29 | 13.05 | -1.81 |
| Birla Corporation Lt | B | 259.60 | 254.95 | -1.79 |
| Decolight Ceramics L | B | 3.35 | 3.29 | -1.79 |
| KLG Systel Limit | T | 19.60 | 19.25 | -1.79 |
| Advik Laboratori | B | 3.37 | 3.31 | -1.78 |
| Fedders Lloyd Co | B | 50.50 | 49.60 | -1.78 |
| Orissa Sponge Iron & | B | 346.15 | 340.00 | -1.78 |
| Hariyana Ship-Br | T | 39.25 | 38.55 | -1.78 |
| Guj. Hotels Ltd. | T | 225.00 | 221.00 | -1.78 |
| Ashima Ltd. | T | 3.39 | 3.33 | -1.77 |
| DCM Financial | B | 1.70 | 1.67 | -1.76 |
| Rajeswari Infrastruc | T | 19.85 | 19.50 | -1.76 |
| CESC Ltd. | B | 273.30 | 268.50 | -1.76 |
| Gokak Textiles Ltd. | B | 42.75 | 42.00 | -1.75 |
| Real Strips | B | 131.40 | 129.10 | -1.75 |
| Royale Manor Hot | B | 9.21 | 9.05 | -1.74 |
| Gayatri Projects | B | 106.85 | 105.00 | -1.73 |
| Indergiri Financ | B | 8.65 | 8.50 | -1.73 |
| Visa Steel | B | 52.30 | 51.40 | -1.72 |
| Maruti Suzuki India | A | 1,165.10 | 1,145.20 | -1.71 |
| Murli Industries Lt | B | 14.60 | 14.35 | -1.71 |
| EL Forge Ltd | B | 7.02 | 6.90 | -1.71 |
| Amraworld Agrico Ltd | T | 1.17 | 1.15 | -1.71 |
| Mandhana Industries | B | 249.25 | 245.00 | -1.71 |
| Crest Animation Stud | B | 32.20 | 31.65 | -1.71 |
| Rajesh Exports L | B | 140.40 | 138.00 | -1.71 |
| Shardul Securities L | B | 41.10 | 40.40 | -1.70 |
| Choksi Lab. Ltd | B | 10.02 | 9.85 | -1.70 |
| Sea TV Network Ltd. | B | 38.30 | 37.65 | -1.70 |
| Virgo Global Media L | T | 2.37 | 2.33 | -1.69 |
| Ion Exchange (India) | B | 106.50 | 104.70 | -1.69 |
| Patel Engg. Ltd. | B | 84.55 | 83.15 | -1.66 |
| Banaras Beads Li | T | 30.20 | 29.70 | -1.66 |
| Savita Oil Tech | B | 439.30 | 432.00 | -1.66 |
| Orient Beverages | B | 12.20 | 12.00 | -1.64 |
| IDBI Bank Ltd. | A | 88.20 | 86.75 | -1.64 |
| Bengal & Assam Compa | B | 225.40 | 221.70 | -1.64 |
| ACI Infocom Ltd. | T | 73.20 | 72.00 | -1.64 |
| Geodesic Ltd | B | 39.65 | 39.00 | -1.64 |
| Plethico Pharmaceuti | B | 389.45 | 383.05 | -1.64 |
| Omax Auto | B | 46.00 | 45.25 | -1.63 |
| Readymade Steel Indi | T | 73.70 | 72.50 | -1.63 |
| Ambuja Cements Ltd. | A | 144.25 | 141.90 | -1.63 |
| Gupta Synthetics | B | 6.19 | 6.09 | -1.62 |
| Subhkam Capital | T | 127.05 | 125.00 | -1.61 |
| Prag Bosimi Syn. | B | 6.24 | 6.14 | -1.60 |
| Nitco Ltd. | B | 28.05 | 27.60 | -1.60 |
| Mindteck (India) | T | 18.90 | 18.60 | -1.59 |
| Varun Shipping | B | 15.85 | 15.60 | -1.58 |
| Cholamandalam Invest | B | 171.10 | 168.40 | -1.58 |
| Sudarshan Chem. | B | 446.95 | 439.95 | -1.57 |
| Goldcrest Finance | B | 25.40 | 25.00 | -1.57 |
| B L Kashyap & Sons | B | 8.95 | 8.81 | -1.56 |
| State Bank Of My | B | 462.20 | 455.00 | -1.56 |
| Ruchi Soya Inds. | A | 92.95 | 91.50 | -1.56 |
| Goodricke Group | B | 131.35 | 129.30 | -1.56 |
| Seshasayee Paper | B | 194.00 | 191.00 | -1.55 |
| Gopal Iron & Steels | T | 7.11 | 7.00 | -1.55 |
| Seamec Ltd. | B | 80.45 | 79.20 | -1.55 |
| Kingfisher Airlines | B | 12.95 | 12.75 | -1.54 |
| Shalimar Productions | T | 1.30 | 1.28 | -1.54 |
| Sankhya Info | B | 11.73 | 11.55 | -1.53 |
| Rama Phosphates | B | 58.65 | 57.75 | -1.53 |
| Anu's Laboratories L | B | 1.32 | 1.30 | -1.52 |
| Network 18 Media & I | B | 32.85 | 32.35 | -1.52 |
| Nalwa Sons Investmen | T | 661.00 | 651.00 | -1.51 |
| KM Sugar Mills | B | 1.99 | 1.96 | -1.51 |
| Abbott India Ltd. | B | 1,464.85 | 1,442.95 | -1.50 |
| Ashiana Housing Ltd. | B | 166.00 | 163.55 | -1.48 |
| Hipolin Ltd. | T | 33.80 | 33.30 | -1.48 |
| Sree Rayal Alkal | B | 8.09 | 7.97 | -1.48 |
| JIK Industries | B | 4.77 | 4.70 | -1.47 |
| Blue Chip India | B | 0.68 | 0.67 | -1.47 |
| Nectar Lifesciences | B | 20.45 | 20.15 | -1.47 |
| Asian Hotels (North) | B | 208.55 | 205.50 | -1.46 |
| GTN Industries | B | 8.93 | 8.80 | -1.46 |
| Triveni Turbine | B | 44.40 | 43.75 | -1.46 |
| Alicon Castalloy | B | 61.95 | 61.05 | -1.45 |
| Sikozy Realtors | T | 34.50 | 34.00 | -1.45 |
| Hindustan Unilever L | A | 430.90 | 424.70 | -1.44 |
| Titan Ind Ltd. | A | 229.55 | 226.25 | -1.44 |
| Strides Arcolab | A | 694.00 | 684.00 | -1.44 |
| Engineers India | A | 228.50 | 225.20 | -1.44 |
| G G Dandekar Machine | B | 65.95 | 65.00 | -1.44 |
| Great Eastern | B | 246.70 | 243.15 | -1.44 |
| Bhatia Industries & | T | 14.00 | 13.80 | -1.43 |
| Stovec Indus. | B | 258.05 | 254.35 | -1.43 |
| Financial Technolog. | A | 584.65 | 576.35 | -1.42 |
| Globus Spirits Ltd. | B | 105.50 | 104.00 | -1.42 |
| Shirpur Gold Refine. | T | 102.45 | 101.00 | -1.42 |
| JK Lakshmi Cement L | B | 63.50 | 62.60 | -1.42 |
| Sujana Universal Ind | B | 3.55 | 3.50 | -1.41 |
| Adhunik Metaliks | B | 35.45 | 34.95 | -1.41 |
| PNB Gilts Ltd. | B | 24.85 | 24.50 | -1.41 |
| Wendt India | B | 1,843.80 | 1,818.00 | -1.40 |
| Ramco Industries | B | 42.90 | 42.30 | -1.40 |
| Gujarat Pipavav Port | B | 53.75 | 53.00 | -1.40 |
| Kaira Can Co. | T | 356.85 | 351.85 | -1.40 |
| Usha Martin Ltd. | B | 25.00 | 24.65 | -1.40 |
| Mysore Paper | T | 4.30 | 4.24 | -1.40 |
| Satra Properties ( I | B | 4.31 | 4.25 | -1.39 |
| Neyveli Lignite | A | 72.70 | 71.70 | -1.38 |
| Raymond Ltd | B | 355.15 | 350.30 | -1.37 |
| Upper Ganges Sug | B | 36.50 | 36.00 | -1.37 |
| DS Kulkarni Develope | B | 58.70 | 57.90 | -1.36 |
| Asian Films Producti | B | 1.47 | 1.45 | -1.36 |
| Peninsula Land L | B | 29.40 | 29.00 | -1.36 |
| Persistent Systems | B | 348.75 | 344.00 | -1.36 |
| Roman Tarmat Ltd. | B | 18.40 | 18.15 | -1.36 |
| Indo Thai Securities | B | 10.34 | 10.20 | -1.35 |
| R T Exports Ltd. | B | 18.55 | 18.30 | -1.35 |
| Indoco Remedies | B | 59.50 | 58.70 | -1.34 |
| Peacock Inds. | T | 3.75 | 3.70 | -1.33 |
| United Bank of I | B | 56.50 | 55.75 | -1.33 |
| KEI Industries | B | 15.00 | 14.80 | -1.33 |
| Neha Internation | T | 34.15 | 33.70 | -1.32 |
| S S Forging & Engine | T | 3.03 | 2.99 | -1.32 |
| Zenotech Laboratorie | T | 30.20 | 29.80 | -1.32 |
| Torrent Pharmac | B | 645.00 | 636.50 | -1.32 |
| V B Desai Finan. | T | 13.00 | 12.83 | -1.31 |
| Sarup Tanneries | B | 30.45 | 30.05 | -1.31 |
| Liberty Shoes Li | B | 84.10 | 83.00 | -1.31 |
| Siemens Ltd. | A | 691.30 | 682.25 | -1.31 |
| Rana Sugars | B | 3.08 | 3.04 | -1.30 |
| Poly Medicure Lt | B | 249.75 | 246.50 | -1.30 |
| Intl. Travel Hou | B | 169.80 | 167.60 | -1.30 |
| Impex Ferro Tech Ltd | B | 6.14 | 6.06 | -1.30 |
| Shri Dinesh Mill | B | 77.00 | 76.00 | -1.30 |
| Bharat Seats | B | 15.50 | 15.30 | -1.29 |
| Tonira Pharma Li | B | 19.45 | 19.20 | -1.29 |
| KSE Ltd | B | 233.00 | 230.00 | -1.29 |
| Rolta India | B | 74.40 | 73.45 | -1.28 |
| Organic Coatings | B | 7.80 | 7.70 | -1.28 |
| Responsive Industrie | B | 90.00 | 88.85 | -1.28 |
| Jai Mata Glass L | B | 0.78 | 0.77 | -1.28 |
| Zenith Birla (India) | B | 3.90 | 3.85 | -1.28 |
| Development Cred | B | 39.60 | 39.10 | -1.26 |
| Moving Picture Co.In | T | 1.59 | 1.57 | -1.26 |
| Citurgia Biochem | T | 180.25 | 178.00 | -1.25 |
| Chemfab Alkalis | B | 40.00 | 39.50 | -1.25 |
| AIA Engineering | B | 357.05 | 352.60 | -1.25 |
| Divya Shakthi Gr | T | 24.05 | 23.75 | -1.25 |
| Iris Mediaworks | T | 7.22 | 7.13 | -1.25 |
| SREI Infrastructure | B | 20.15 | 19.90 | -1.24 |
| Rhodia Specialty Ch | B | 367.55 | 363.00 | -1.24 |
| Oudh Sugar Mills | B | 20.25 | 20.00 | -1.23 |
| Fenoplast LImite | B | 32.90 | 32.50 | -1.22 |
| Amar Remedies Ltd. | B | 152.85 | 151.00 | -1.21 |
| J Kumar Infraproject | B | 165.00 | 163.00 | -1.21 |
| T T Ltd. | B | 16.50 | 16.30 | -1.21 |
| Master Trust Ltd. | B | 70.55 | 69.70 | -1.20 |
| Vardhman Industr | B | 29.05 | 28.70 | -1.20 |
| Arshiya Internationa | B | 137.25 | 135.60 | -1.20 |
| Bajaj Electrical | B | 220.05 | 217.40 | -1.20 |
| Gabriel India | B | 42.50 | 42.00 | -1.18 |
| Adani Power Ltd. | A | 51.00 | 50.40 | -1.18 |
| VTM Ltd. | B | 127.00 | 125.50 | -1.18 |
| Hittco Tools Ltd. | B | 8.50 | 8.40 | -1.18 |
| Dunlop India | T | 11.15 | 11.02 | -1.17 |
| Menon Pistons Li | B | 95.10 | 94.00 | -1.16 |
| Ashapura Min. Lt | T | 10.34 | 10.22 | -1.16 |
| Hindustan Bio Scienc | B | 1.72 | 1.70 | -1.16 |
| SE Investments | B | 322.00 | 318.30 | -1.15 |
| Guj. Foils | B | 39.30 | 38.85 | -1.15 |
| Digjam Ltd. | B | 7.03 | 6.95 | -1.14 |
| Dinesh Allorga | B | 109.85 | 108.60 | -1.14 |
| Simbhaoli Sugars | B | 26.45 | 26.15 | -1.13 |
| Atul Auto Ltd | B | 150.30 | 148.60 | -1.13 |
| Emco Ltd. | B | 26.75 | 26.45 | -1.12 |
| CNI Research Ltd. | T | 2.68 | 2.65 | -1.12 |
| Shree Digvijay | B | 8.98 | 8.88 | -1.11 |
| RTCL Ltd. | B | 2.70 | 2.67 | -1.11 |
| Parsvnath Developers | B | 53.90 | 53.30 | -1.11 |
| Elecon Engg. | B | 54.00 | 53.40 | -1.11 |
| Prakash Indus. | T | 45.10 | 44.60 | -1.11 |
| GSS Infotech | B | 45.50 | 45.00 | -1.10 |
| IndiabullsFinService | A | 221.05 | 218.65 | -1.09 |
| Swiss Glascoat | B | 32.55 | 32.20 | -1.08 |
| Pochiraju Industries | B | 14.00 | 13.85 | -1.07 |
| LIC Housing Fi | A | 241.95 | 239.35 | -1.07 |
| Ruchira Papers Ltd. | B | 9.40 | 9.30 | -1.06 |
| Tutis Technologies L | B | 12.28 | 12.15 | -1.06 |
| Merck Ltd. | B | 585.75 | 579.60 | -1.05 |
| Gajra Bevel Gear | T | 4.75 | 4.70 | -1.05 |
| Priti Mercantile Co | B | 384.00 | 380.00 | -1.04 |
| Shyam Telecom | B | 24.15 | 23.90 | -1.04 |
| Genus Prime Infra Lt | B | 2.92 | 2.89 | -1.03 |
| Vas Infrastructure L | T | 29.20 | 28.90 | -1.03 |
| Kotak Mahindra Bank | A | 550.90 | 545.25 | -1.03 |
| Kopran Ltd | B | 14.55 | 14.40 | -1.03 |
| Global Vectra Helico | B | 9.70 | 9.60 | -1.03 |
| SKF India | B | 659.95 | 653.15 | -1.03 |
| Futuristic Sec. | T | 12.63 | 12.50 | -1.03 |
| Surya Roshni Ltd | B | 48.50 | 48.00 | -1.03 |
| Sical Logistics | B | 67.70 | 67.00 | -1.03 |
| Gitanjali Gems | A | 308.40 | 305.25 | -1.02 |
| Indian Toners | B | 12.74 | 12.61 | -1.02 |
| Fast Track Entertain | T | 1.96 | 1.94 | -1.02 |
| BNR Udyog Ltd | B | 13.84 | 13.70 | -1.01 |
| Ipca Laboratorie | A | 341.45 | 338.00 | -1.01 |
| Andhra Sugars Lt | B | 129.30 | 128.00 | -1.01 |
| Maha. Seamless | B | 370.00 | 366.25 | -1.01 |
| Khyati Multimedi | T | 0.99 | 0.98 | -1.01 |
| Archidply Industries | B | 10.00 | 9.90 | -1.00 |
| Sundaram Multi P | B | 15.00 | 14.85 | -1.00 |
| Polytex India Lt | B | 156.00 | 154.45 | -0.99 |
| Balrampur Chini | B | 50.50 | 50.00 | -0.99 |
| Micro Techno | B | 146.95 | 145.50 | -0.99 |
| Polycon Internat | B | 17.27 | 17.10 | -0.98 |
| SKM Egg Produc | B | 6.10 | 6.04 | -0.98 |
| Jamna Auto Inds. | B | 137.35 | 136.00 | -0.98 |
| Vimal Oil & Food | B | 51.50 | 51.00 | -0.97 |
| Modern Dairies | T | 15.65 | 15.50 | -0.96 |
| Dabur India | A | 105.55 | 104.55 | -0.95 |
| Bosch Ltd. | A | 8,940.00 | 8,856.25 | -0.94 |
| SundaramBrakeLining | B | 154.55 | 153.10 | -0.94 |
| Jupiter Bioscience | B | 7.53 | 7.46 | -0.93 |
| Greenearth Resource | B | 1.08 | 1.07 | -0.93 |
| Apcotex Industries L | B | 152.85 | 151.45 | -0.92 |
| Cairn India Ltd. | A | 319.85 | 316.95 | -0.91 |
| Guj. Sidhee Ceme | B | 7.66 | 7.59 | -0.91 |
| ASM Technologies Ltd | B | 60.55 | 60.00 | -0.91 |
| Colgate Palm. | A | 1,219.15 | 1,208.15 | -0.90 |
| Religare Enterprises | B | 335.00 | 332.00 | -0.90 |
| Radico Khaitan Ltd. | B | 124.10 | 123.00 | -0.89 |
| Diamines & Chem. | B | 34.25 | 33.95 | -0.88 |
| Shri Bajrang All | B | 22.60 | 22.40 | -0.88 |
| Dr. Agarwal's Ey | B | 68.90 | 68.30 | -0.87 |
| Eskay Kn'IT | T | 1.15 | 1.14 | -0.87 |
| Compucom Softwr | B | 10.29 | 10.20 | -0.87 |
| Sicagen India | B | 17.50 | 17.35 | -0.86 |
| Anjani Portland | B | 29.00 | 28.75 | -0.86 |
| Ucal Fuel System | B | 69.90 | 69.30 | -0.86 |
| Jindal Cotex Ltd. | B | 57.90 | 57.40 | -0.86 |
| TVS Electronics | B | 17.65 | 17.50 | -0.85 |
| Control Print Ltd. | B | 35.20 | 34.90 | -0.85 |
| Take Solutions Ltd. | B | 29.25 | 29.00 | -0.85 |
| Uniphos Enterprises | B | 23.50 | 23.30 | -0.85 |
| Banco Products | B | 64.85 | 64.30 | -0.85 |
| Himadri Chem.&In | B | 29.25 | 29.00 | -0.85 |
| Kirloskar Industries | B | 287.45 | 285.00 | -0.85 |
| Navin Fluorine Inter | B | 399.25 | 395.90 | -0.84 |
| MUSCO Ltd | B | 47.80 | 47.40 | -0.84 |
| Jaiprakash Power Ven | A | 35.95 | 35.65 | -0.83 |
| Rama Newsprint | B | 7.21 | 7.15 | -0.83 |
| Gateway Distriparks | B | 146.50 | 145.30 | -0.82 |
| Nagarjuna Oil Refine | B | 6.27 | 6.22 | -0.80 |
| TCI Finance | T | 31.10 | 30.85 | -0.80 |
| Cheviot Co Ltd | B | 312.55 | 310.05 | -0.80 |
| Indag Rubber | B | 195.00 | 193.45 | -0.79 |
| SRF Ltd. | B | 209.80 | 208.15 | -0.79 |
| Pokarna Ltd. | T | 94.75 | 94.00 | -0.79 |
| Zandu Realty | B | 1,305.05 | 1,294.75 | -0.79 |
| Kavveri Telecom Prod | B | 166.30 | 165.00 | -0.78 |
| Signet Industries | B | 121.70 | 120.75 | -0.78 |
| Shilp Gravures L | B | 38.90 | 38.60 | -0.77 |
| Stone India | B | 19.55 | 19.40 | -0.77 |
| P G Foils Limite | B | 51.75 | 51.35 | -0.77 |
| Niraj Cement Structu | B | 13.05 | 12.95 | -0.77 |
| Nilkamal Ltd. | B | 216.65 | 215.00 | -0.76 |
| Chemcel Biotech Ltd. | T | 2.62 | 2.60 | -0.76 |
| Money Matters Financ | B | 79.60 | 79.00 | -0.75 |
| Indian Oil Corp | A | 272.95 | 270.90 | -0.75 |
| Uttam Sugar Mills | B | 20.10 | 19.95 | -0.75 |
| Orissa Minerals Deve | B | 27,672.40 | 27,466.35 | -0.74 |
| Hyderabad Ind. | B | 353.60 | 351.00 | -0.74 |
| Lotus Chocolate | T | 27.20 | 27.00 | -0.74 |
| Jagjanani Textiles L | B | 1.36 | 1.35 | -0.74 |
| Shipping Corpn. | B | 54.45 | 54.05 | -0.73 |
| Syndicate Bank | A | 88.65 | 88.00 | -0.73 |
| Lupin Ltd. | A | 537.10 | 533.20 | -0.73 |
| IKF Finance Ltd. | T | 12.29 | 12.20 | -0.73 |
| MMTC Ltd. | A | 742.90 | 737.60 | -0.71 |
| Kanani Industries Lt | T | 140.00 | 139.00 | -0.71 |
| VBC Ferro Allo | B | 119.00 | 118.15 | -0.71 |
| Tamilnadu Petroprod | B | 14.12 | 14.02 | -0.71 |
| Lloyds Steel | B | 8.41 | 8.35 | -0.71 |
| Dujodwala Produc | T | 21.00 | 20.85 | -0.71 |
| Orient Abrasives | B | 7.06 | 7.01 | -0.71 |
| Odyssey Corporation | B | 28.50 | 28.30 | -0.70 |
| Birla Leasing & Infr | T | 1.44 | 1.43 | -0.69 |
| Rasandik Engg. | T | 43.30 | 43.00 | -0.69 |
| Mathew Easow Res | B | 72.00 | 71.50 | -0.69 |
| Karma Energy Ltd.[Am | T | 11.68 | 11.60 | -0.68 |
| Torrent Cables Ltd. | B | 95.20 | 94.55 | -0.68 |
| JSW Steel | A | 599.65 | 595.55 | -0.68 |
| Karma Energy | B | 11.68 | 11.60 | -0.68 |
| DLF Ltd. | A | 186.20 | 184.95 | -0.67 |
| Bhagyashree Leas | Z | 149.00 | 148.00 | -0.67 |
| VMF Softech Ltd. | B | 8.89 | 8.83 | -0.67 |
| UCO Bank | A | 66.75 | 66.30 | -0.67 |
| Unisys Software | T | 200.45 | 199.10 | -0.67 |
| Essel Propack Ltd. | B | 37.70 | 37.45 | -0.66 |
| Sumeet Industrie | B | 23.15 | 23.00 | -0.65 |
| Raj Oil Mills Ltd. | B | 9.34 | 9.28 | -0.64 |
| HEG Ltd. | B | 209.35 | 208.00 | -0.64 |
| Elpro Internl. | B | 241.55 | 240.00 | -0.64 |
| Mold-Tek Packaging | B | 55.20 | 54.85 | -0.63 |
| Hind. Oil Explor | B | 102.45 | 101.80 | -0.63 |
| Hella India Lighting | B | 150.00 | 149.05 | -0.63 |
| Siyaram Silk | B | 261.85 | 260.20 | -0.63 |
| Videocon Industries | A | 174.40 | 173.30 | -0.63 |
| Sujana Metal Product | B | 3.25 | 3.23 | -0.62 |
| Ecoplast Limite | B | 32.25 | 32.05 | -0.62 |
| Voltamp Transformers | B | 498.85 | 495.80 | -0.61 |
| Kajaria Ceramics | B | 164.00 | 163.00 | -0.61 |
| Hinduja Ventures | B | 375.10 | 372.80 | -0.61 |
| Tata Communications | A | 209.85 | 208.60 | -0.60 |
| ACC Ltd. | A | 1,159.85 | 1,152.90 | -0.60 |
| Karnataka Bank | B | 75.40 | 74.95 | -0.60 |
| IndiaNivesh | T | 41.55 | 41.30 | -0.60 |
| Emmbi Polyarns Ltd. | B | 11.97 | 11.90 | -0.58 |
| Almondz Capital & Ma | B | 10.26 | 10.20 | -0.58 |
| Kabra Extrusion | B | 34.55 | 34.35 | -0.58 |
| Paper Products | B | 60.35 | 60.00 | -0.58 |
| Aksh Optifibre | T | 17.35 | 17.25 | -0.58 |
| Menon Bearings L | B | 42.75 | 42.50 | -0.58 |
| Unichem Labs | B | 132.15 | 131.40 | -0.57 |
| MVL Industries Ltd. | B | 8.90 | 8.85 | -0.56 |
| PG Electroplast Ltd. | T | 183.00 | 182.00 | -0.55 |
| Chowgule Steam. | B | 18.10 | 18.00 | -0.55 |
| Broadcast Initiative | B | 7.31 | 7.27 | -0.55 |
| Pitti Lamination | B | 82.25 | 81.80 | -0.55 |
| Good Luck Steel | B | 18.20 | 18.10 | -0.55 |
| Makers Lab. | B | 18.10 | 18.00 | -0.55 |
| Bajaj Finserv Ltd. | A | 685.80 | 682.05 | -0.55 |
| Dishman Pharmaceutic | B | 46.30 | 46.05 | -0.54 |
| SJVN Ltd. | A | 18.65 | 18.55 | -0.54 |
| Tata Metaliks | B | 56.35 | 56.05 | -0.53 |
| Lactose (India) | T | 9.50 | 9.45 | -0.53 |
| Electrosteel Cas | B | 18.85 | 18.75 | -0.53 |
| Tide Water Oil | B | 6,840.00 | 6,803.60 | -0.53 |
| Coral Hub | B | 3.82 | 3.80 | -0.52 |
| Arihant Capital | B | 19.05 | 18.95 | -0.52 |
| Harrisons Malaya | B | 67.55 | 67.20 | -0.52 |
| Gillette India Ltd. | B | 2,375.45 | 2,363.00 | -0.52 |
| Orbit Exports Li | B | 76.80 | 76.40 | -0.52 |
| MindTree Ltd. | B | 607.85 | 604.75 | -0.51 |
| Force Motors | B | 466.15 | 463.75 | -0.51 |
| Suryachakra Power Co | B | 1.97 | 1.96 | -0.51 |
| KRBL Ltd. | B | 20.05 | 19.95 | -0.50 |
| Ahmednagar Forgi | B | 140.20 | 139.50 | -0.50 |
| Monsanto India | B | 653.80 | 650.50 | -0.50 |
| Heritage Foods ( | B | 141.00 | 140.30 | -0.50 |
| Suprajit Enginee | B | 20.05 | 19.95 | -0.50 |
| Bright Brothers | B | 40.50 | 40.30 | -0.49 |
| Nova Iron & Stee | T | 6.11 | 6.08 | -0.49 |
| Brady & Morris E | B | 51.25 | 51.00 | -0.49 |
| Goldstone Tech | B | 6.18 | 6.15 | -0.49 |
| Supreme Infrastructu | B | 275.55 | 274.20 | -0.49 |
| Lovable Lingerie Ltd | B | 311.05 | 309.55 | -0.48 |
| West Coast Paper | B | 51.80 | 51.55 | -0.48 |
| Indian Acrylics | B | 2.10 | 2.09 | -0.48 |
| M M Forgings Ltd. | B | 93.45 | 93.00 | -0.48 |
| Bharat Forge Ltd | A | 310.45 | 308.95 | -0.48 |
| Shree Ram Urban Infr | B | 136.15 | 135.50 | -0.48 |
| Khaitan Electric | B | 63.35 | 63.05 | -0.47 |
| EIH Associated | B | 152.70 | 152.00 | -0.46 |
| Sangam India Ltd | B | 43.30 | 43.10 | -0.46 |
| Usher Agro Ltd. | B | 54.85 | 54.60 | -0.46 |
| Essar Securities | B | 33.00 | 32.85 | -0.45 |
| Blue Coast Hotels L | T | 154.95 | 154.25 | -0.45 |
| Reliance Chemote | B | 110.50 | 110.00 | -0.45 |
| Lokesh Machines | B | 34.15 | 34.00 | -0.44 |
| Hind. Zinc | A | 116.45 | 115.95 | -0.43 |
| Unjha Formulatio | T | 2.31 | 2.30 | -0.43 |
| Automotive Stampings | B | 46.70 | 46.50 | -0.43 |
| Panoramic Universal | B | 7.03 | 7.00 | -0.43 |
| Usha Martin Educatio | B | 9.38 | 9.34 | -0.43 |
| Clariant Chemicals ( | B | 594.00 | 591.50 | -0.42 |
| Tourism Finance | B | 23.90 | 23.80 | -0.42 |
| Aegis Logistics Ltd. | B | 130.55 | 130.00 | -0.42 |
| VST Tillers Tr | B | 467.00 | 465.05 | -0.42 |
| Andhra Bank | A | 105.90 | 105.45 | -0.42 |
| Indowind Energy Ltd. | B | 4.85 | 4.83 | -0.41 |
| Richa Industries Ltd | B | 12.45 | 12.40 | -0.40 |
| Kinetic Engg. | B | 63.05 | 62.80 | -0.40 |
| Punj. & Sind Ban | B | 62.70 | 62.45 | -0.40 |
| RelianceCommu.Ltd | A | 64.80 | 64.55 | -0.39 |
| Infosys | A | 2,385.40 | 2,376.65 | -0.37 |
| Jayaswal Neco Indust | B | 14.00 | 13.95 | -0.36 |
| Mahasagar Travel | T | 2.75 | 2.74 | -0.36 |
| Supreme Inds. | B | 207.40 | 206.65 | -0.36 |
| Andhra Cement | B | 8.34 | 8.31 | -0.36 |
| Jindal St & Pwr | A | 470.30 | 468.60 | -0.36 |
| Consolidated Constru | B | 14.45 | 14.40 | -0.35 |
| Revathi Equipment Lt | B | 255.00 | 254.10 | -0.35 |
| Fertilisers & Ch | B | 28.50 | 28.40 | -0.35 |
| JMT Auto Ltd. | B | 57.00 | 56.80 | -0.35 |
| Rane Holdings Ltd. | B | 199.70 | 199.00 | -0.35 |
| CeejayFinance | B | 14.50 | 14.45 | -0.34 |
| Monnet Industrie | B | 29.40 | 29.30 | -0.34 |
| Ador Welding Ltd. | B | 130.80 | 130.35 | -0.34 |
| Vipul Dye-Chem L | B | 14.50 | 14.45 | -0.34 |
| Lotus Eye Care Hospi | B | 9.03 | 9.00 | -0.33 |
| Central Bank | A | 74.85 | 74.60 | -0.33 |
| Prism Cement Lim | B | 46.15 | 46.00 | -0.33 |
| Polyplex Corpn. | B | 153.50 | 153.00 | -0.33 |
| Tata Steel | A | 399.85 | 398.55 | -0.33 |
| ICRA Ltd. | B | 1,142.75 | 1,139.00 | -0.33 |
| United Breweries Ltd | A | 481.80 | 480.25 | -0.32 |
| Guj. Gas Co. Ltd | A | 293.45 | 292.50 | -0.32 |
| Intl. Housing Financ | T | 3.23 | 3.22 | -0.31 |
| SML Isuzu Ltd. | B | 405.95 | 404.70 | -0.31 |
| Yarn Syndicate | B | 3.24 | 3.23 | -0.31 |
| Swasti Vinayaka Art | B | 3.18 | 3.17 | -0.31 |
| Simplex Papers Ltd. | B | 6.77 | 6.75 | -0.30 |
| Aditya Birla Chemica | B | 67.60 | 67.40 | -0.30 |
| Blazon Marbles | T | 235.20 | 234.50 | -0.30 |
| Tribhovandas Bhimji | B | 116.70 | 116.35 | -0.30 |
| Zydus Wellness Ltd. | B | 340.15 | 339.15 | -0.29 |
| Samtex Fashions | B | 17.10 | 17.05 | -0.29 |
| Akzo Nobel India Ltd | B | 879.15 | 876.65 | -0.28 |
| Valiant Communic | B | 18.05 | 18.00 | -0.28 |
| Hind. Petrol | A | 306.50 | 305.65 | -0.28 |
| Tarai Foods Limi | T | 3.59 | 3.58 | -0.28 |
| LML Ltd. | B | 7.09 | 7.07 | -0.28 |
| National Peroxid | B | 377.00 | 376.00 | -0.27 |
| IRB Infrastructure D | A | 113.05 | 112.75 | -0.27 |
| Cigniti Technologies | T | 57.70 | 57.55 | -0.26 |
| ABG Infralogistics | B | 174.95 | 174.50 | -0.26 |
| M K Exim (India) L | T | 7.79 | 7.77 | -0.26 |
| Shalimar Wires Ind. | B | 7.76 | 7.74 | -0.26 |
| Kalpataru Power | B | 81.25 | 81.05 | -0.25 |
| Spice Islands Ap | B | 12.03 | 12.00 | -0.25 |
| Swagruha Infrastruct | T | 59.80 | 59.65 | -0.25 |
| GTN Textiles | B | 8.03 | 8.01 | -0.25 |
| CORE Education & Tec | B | 294.20 | 293.45 | -0.25 |
| MSR India | T | 61.45 | 61.30 | -0.24 |
| Firstsource Solution | B | 8.44 | 8.42 | -0.24 |
| Encore Software | T | 4.15 | 4.14 | -0.24 |
| Nouveau Global Vent. | T | 4.23 | 4.22 | -0.24 |
| Inani Securities | B | 12.59 | 12.56 | -0.24 |
| Ahlcon Parenter. | T | 427.00 | 426.00 | -0.23 |
| Danlaw Techno. | T | 8.62 | 8.60 | -0.23 |
| Advanced Microni | B | 43.50 | 43.40 | -0.23 |
| Tamboli Capital | B | 23.05 | 23.00 | -0.22 |
| Indo Rama Synth. | B | 23.00 | 22.95 | -0.22 |
| Helios and Matheson | B | 23.00 | 22.95 | -0.22 |
| Ind Bank Housing | B | 9.47 | 9.45 | -0.21 |
| Coral India Fina | T | 23.50 | 23.45 | -0.21 |
| Neuland Laborat | T | 71.65 | 71.50 | -0.21 |
| Balkrishna Ind. | B | 263.75 | 263.20 | -0.21 |
| Seasons Furnishi | T | 4.94 | 4.93 | -0.20 |
| Celestial Biolabs Lt | B | 15.23 | 15.20 | -0.20 |
| Welspun Corp | A | 123.00 | 122.75 | -0.20 |
| Maha. Scooters | B | 320.65 | 320.00 | -0.20 |
| Catvision Ltd. | B | 10.50 | 10.48 | -0.19 |
| VBC Industries | B | 5.71 | 5.70 | -0.18 |
| Cox & Kings L | B | 140.35 | 140.10 | -0.18 |
| FIEM Industries | B | 138.75 | 138.50 | -0.18 |
| Pipavav Defence & Of | A | 82.15 | 82.00 | -0.18 |
| Asian Electronic | B | 5.70 | 5.69 | -0.18 |
| Mangalore Refine | A | 58.50 | 58.40 | -0.17 |
| Restile Ceramics | B | 6.00 | 5.99 | -0.17 |
| South Asian Ente | B | 6.45 | 6.44 | -0.16 |
| Dhunseri Investments | B | 63.10 | 63.00 | -0.16 |
| JRI Industries & Inf | T | 95.40 | 95.25 | -0.16 |
| State Bank Of Bi | B | 354.55 | 354.00 | -0.16 |
| Sathavahana Ispa | B | 32.05 | 32.00 | -0.16 |
| Capital Trust Lt | T | 31.00 | 30.95 | -0.16 |
| Everonn Education | B | 202.70 | 202.40 | -0.15 |
| Longview Tea | T | 6.62 | 6.61 | -0.15 |
| Jyoti Structures | B | 37.95 | 37.90 | -0.13 |
| Hind Rectifiers | B | 38.95 | 38.90 | -0.13 |
| Jolly Board | B | 345.40 | 344.95 | -0.13 |
| LN Industries India | T | 7.48 | 7.47 | -0.13 |
| KPR Mill Ltd. | B | 77.60 | 77.50 | -0.13 |
| Sterl.Holi.Reso | B | 81.00 | 80.90 | -0.12 |
| Aban Offshore Ltd. | B | 367.30 | 366.85 | -0.12 |
| Punj Lloyd | B | 45.45 | 45.40 | -0.11 |
| Ceat Ltd. | B | 93.55 | 93.45 | -0.11 |
| Dhanlaxmi Bank | B | 51.75 | 51.70 | -0.10 |
| Sanco Trans | B | 205.30 | 205.10 | -0.10 |
| Arex Industries Ltd. | T | 10.24 | 10.23 | -0.10 |
| Suraj | B | 52.10 | 52.05 | -0.10 |
| Welspun India | T | 49.65 | 49.60 | -0.10 |
| KEC International Lt | B | 51.10 | 51.05 | -0.10 |
| Pilani Investmen | T | 1,500.05 | 1,498.90 | -0.08 |
| Prima Plastics L | B | 12.67 | 12.66 | -0.08 |
| Blue Circle Serv | T | 75.75 | 75.70 | -0.07 |
| Whirlpool of Ind | B | 206.15 | 206.00 | -0.07 |
| Austin Engg. Co. | B | 67.10 | 67.05 | -0.07 |
| HSIL Ltd. | B | 157.10 | 157.00 | -0.06 |
| Goa Carbons | B | 79.10 | 79.05 | -0.06 |
| Power Grid Corpo | A | 104.95 | 104.90 | -0.05 |
| IndusInd Bank | A | 304.65 | 304.60 | -0.02 |
| Godrej Properties Lt | B | 577.85 | 577.80 | -0.01 |
Mutual Fund Selector
Find the fund that is right for youCreate your Portfolio
Track your investments and get daily updatesAll MoneyWiz Pages
© Copyright 2012 Rediff.com India Limited. All rights reserved. DisclaimerTerms of ServicePrivacy PolicyFeedback