Hi Guest
X
Real-Time Quote
Enter Company or MF
Last updated:
23 Nov, 10:55
Top Losers
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Geekay Finance & | B | 509.50 | 63.30 | -87.58 |
| Allcargo Global Logi | B | 849.75 | 187.25 | -77.96 |
| KGN Industries Ltd. | B | 202.20 | 150.00 | -25.82 |
| Transchem Limite | S | 23.25 | 17.50 | -24.73 |
| Vivid Global Industr | B | 18.73 | 14.52 | -22.48 |
| Seax Global Ventures | T | 85.15 | 66.20 | -22.25 |
| Octant Interactive T | S | 33.75 | 26.25 | -22.22 |
| BKV Industries Ltd. | B | 3.77 | 2.94 | -22.02 |
| Venus Ventures Ltd. | B | 19.85 | 15.50 | -21.91 |
| Continental Cont | B | 3.53 | 2.76 | -21.81 |
| Bombay Talkies Ltd. | T | 7.67 | 6.00 | -21.77 |
| Austral Coke & Proje | B | 10.59 | 8.29 | -21.72 |
| Tirupati Starch | T | 12.10 | 9.50 | -21.49 |
| Birla Leasing & Infr | T | 4.85 | 3.83 | -21.03 |
| Frontline Corporatio | B | 19.00 | 15.10 | -20.53 |
| Galada Power & T | B | 7.65 | 6.13 | -19.87 |
| Duke Offshore Lt | T | 32.65 | 26.65 | -18.38 |
| Auro Labs | T | 4.95 | 4.05 | -18.18 |
| Indo Asian Finan | B | 30.65 | 25.10 | -18.11 |
| Luminaire Tech. | B | 5.23 | 4.30 | -17.78 |
| Nicco Uco Allian | B | 1.13 | 0.93 | -17.70 |
| S S Forging & Engine | T | 5.05 | 4.17 | -17.43 |
| Ken Financial Se | B | 33.20 | 27.60 | -16.87 |
| CAT Techn. Ltd | T | 14.53 | 12.10 | -16.72 |
| Cinerad Communi | B | 7.48 | 6.27 | -16.18 |
| W S Industries | S | 50.35 | 42.35 | -15.89 |
| Cals Refineries Ltd. | B | 0.63 | 0.53 | -15.87 |
| NDA Securities | B | 11.26 | 9.49 | -15.72 |
| Guj. Toolroom Lt | T | 13.68 | 11.55 | -15.57 |
| Shalimar Productions | B | 1.42 | 1.20 | -15.49 |
| Omkar Overseas L | B | 54.00 | 45.85 | -15.09 |
| Borax Morarji | B | 80.30 | 68.50 | -14.69 |
| Channel Guide India | B | 116.50 | 99.55 | -14.55 |
| Rajoo Engineers | S | 18.71 | 15.99 | -14.54 |
| Seasons Textiles | S | 6.84 | 5.85 | -14.47 |
| Shree Mahaganga Suga | B | 0.49 | 0.42 | -14.29 |
| VXL Instrument | S | 26.80 | 23.00 | -14.18 |
| Market Creators | B | 12.11 | 10.40 | -14.12 |
| Nimbus Foods Industr | B | 3.90 | 3.35 | -14.10 |
| Oregon Commercia | B | 245.70 | 211.25 | -14.02 |
| Lahoti Overseas | S | 5.80 | 5.00 | -13.79 |
| Asahi Infrastructure | B | 1.16 | 1.00 | -13.79 |
| Sterling Strips | T | 12.70 | 10.95 | -13.78 |
| Mukesh Babu Fina | B | 24.45 | 21.10 | -13.70 |
| Filatex Fashions | B | 18.75 | 16.20 | -13.60 |
| PVP Ventures Ltd. | B | 36.80 | 31.85 | -13.45 |
| Kashyap Tele-Medicin | B | 1.34 | 1.16 | -13.43 |
| Kadamb Construct | B | 44.00 | 38.10 | -13.41 |
| Sark Systems | B | 10.97 | 9.51 | -13.31 |
| Kesar Enterprise | S | 109.45 | 95.00 | -13.20 |
| Shri Krishna Devcon | B | 17.45 | 15.15 | -13.18 |
| Mobile Telecommu | B | 3.00 | 2.61 | -13.00 |
| Oudh Sugar Mills | B | 76.80 | 66.90 | -12.89 |
| Baba Arts | S | 14.30 | 12.46 | -12.87 |
| Greycells Entertainm | B | 60.80 | 53.00 | -12.83 |
| Brawn Pharma | B | 20.13 | 17.55 | -12.82 |
| IntegratedFinCom | B | 5.39 | 4.70 | -12.80 |
| Hathway Bhawani Cabl | B | 16.40 | 14.30 | -12.80 |
| Rungta Irrigatio | B | 36.75 | 32.05 | -12.79 |
| Trans Freight Co | B | 13.88 | 12.11 | -12.75 |
| Suditi Hosiery | T | 6.90 | 6.02 | -12.75 |
| TeleCanor Global Ltd | B | 28.00 | 24.50 | -12.50 |
| Jain Studios Ltd | B | 14.25 | 12.50 | -12.28 |
| Kansai Nerolac Paint | B | 1,299.00 | 1,140.00 | -12.24 |
| Brilliant Securi | B | 54.20 | 47.60 | -12.18 |
| Rajasthan Tube | B | 11.50 | 10.11 | -12.09 |
| Reliable Ventures In | B | 24.00 | 21.10 | -12.08 |
| Jagsons Airlines | B | 9.79 | 8.62 | -11.95 |
| Kothari Ferment. | B | 8.35 | 7.36 | -11.86 |
| Hinafil India Lt | B | 0.59 | 0.52 | -11.86 |
| Venkat Pharma Lt | B | 7.86 | 6.94 | -11.70 |
| Shreyans Inds. | S | 28.00 | 24.75 | -11.61 |
| Patni Computer Sys | B | 509.00 | 450.00 | -11.59 |
| Seshachal Technologi | T | 17.04 | 15.08 | -11.50 |
| NGL Fine-Chem Li | B | 18.00 | 15.95 | -11.39 |
| Mid India Indust | B | 3.00 | 2.66 | -11.33 |
| Lesha Energy Resourc | B | 86.90 | 77.05 | -11.33 |
| Natraj Proteins | B | 19.90 | 17.65 | -11.31 |
| Ikab Securities | T | 19.70 | 17.50 | -11.17 |
| India Cements Capita | B | 6.99 | 6.21 | -11.16 |
| Soft BPO Global Serv | T | 495.20 | 440.00 | -11.15 |
| Varun Industries | B | 172.00 | 153.00 | -11.05 |
| Hella India Lighting | B | 118.00 | 105.00 | -11.02 |
| Adinath Bio-Labs Ltd | B | 5.31 | 4.73 | -10.92 |
| Hind Syntex | B | 3.31 | 2.95 | -10.88 |
| Innocorp | B | 9.10 | 8.12 | -10.77 |
| Fenoplast LImite | S | 35.65 | 31.85 | -10.66 |
| Nutraplus Produc | B | 8.10 | 7.24 | -10.62 |
| Niraj Cement Structu | B | 59.20 | 52.95 | -10.56 |
| Kanani Industries Lt | B | 260.55 | 233.05 | -10.55 |
| Z | 260.55 | 233.05 | -10.55 | |
| Promact Plastics | B | 3.15 | 2.82 | -10.48 |
| Shamken Cotsyn L | B | 2.39 | 2.14 | -10.46 |
| Bajaj Hindustan | B | 225.90 | 202.35 | -10.42 |
| Arms Papers | B | 11.45 | 10.26 | -10.39 |
| Raghunath Intern | B | 5.69 | 5.10 | -10.37 |
| IntegratedFinSer | B | 19.50 | 17.50 | -10.26 |
| Agro Dutch Industrie | B | 13.94 | 12.51 | -10.26 |
| Vyapar Industries | B | 61.60 | 55.30 | -10.23 |
| Fact Enterprise | B | 21.10 | 18.95 | -10.19 |
| Gloster Jute Mil | B | 275.00 | 247.50 | -10.00 |
| KSeraSeraProduct | S | 16.00 | 14.40 | -10.00 |
| Envair Electrodyne | S | 14.00 | 12.60 | -10.00 |
| Kaashyap Technologie | B | 0.70 | 0.63 | -10.00 |
| Choice Internati | B | 127.75 | 115.00 | -9.98 |
| Ceekay Daikin | S | 61.05 | 55.00 | -9.91 |
| Kavveri Telecom Prod | S | 79.70 | 71.85 | -9.85 |
| Rishab Financial Ser | B | 6.99 | 6.31 | -9.73 |
| Dhampure Specialty S | B | 26.25 | 23.70 | -9.71 |
| Betala Global Se | B | 6.81 | 6.15 | -9.69 |
| Murli Industries Lt | S | 240.35 | 217.05 | -9.69 |
| Ponni Sugars (Erode) | B | 111.00 | 100.25 | -9.68 |
| W H Brady & Co. | B | 81.25 | 73.40 | -9.66 |
| ANS Ltd. | T | 11.29 | 10.20 | -9.65 |
| White Diamond In | B | 4.25 | 3.84 | -9.65 |
| Explicit Finance | T | 10.06 | 9.09 | -9.64 |
| Nagreeka Exports | S | 17.75 | 16.05 | -9.58 |
| U G Hotels & Res | T | 7.43 | 6.72 | -9.56 |
| JMG Corporation Ltd. | T | 8.80 | 7.96 | -9.55 |
| CFL Capital Fin Ser. | B | 3.99 | 3.61 | -9.52 |
| Richa Industries Ltd | T | 155.95 | 141.15 | -9.49 |
| TRC Financial Se | B | 10.22 | 9.25 | -9.49 |
| Chartered Capita | B | 37.55 | 34.00 | -9.45 |
| TCM Ltd. | T | 36.05 | 32.65 | -9.43 |
| Balrampur Chini | A | 140.95 | 127.85 | -9.29 |
| Netlink Solutions (I | B | 1.40 | 1.27 | -9.29 |
| United Credit Li | B | 20.50 | 18.60 | -9.27 |
| Conart Engineers | S | 25.35 | 23.00 | -9.27 |
| Aadi Industries Ltd. | T | 31.95 | 29.00 | -9.23 |
| Marg Projects and In | T | 71.00 | 64.45 | -9.23 |
| Libord Infotech Ltd. | B | 6.32 | 5.74 | -9.18 |
| Uniply Industries | B | 9.69 | 8.80 | -9.18 |
| Matra Realty Ltd. | B | 8.31 | 7.55 | -9.15 |
| Ajanta Soya Ltd. | B | 8.33 | 7.57 | -9.12 |
| Shakti Press Lim | B | 8.72 | 7.93 | -9.06 |
| Gujarat Cotex Ltd. | B | 5.31 | 4.83 | -9.04 |
| Mardia Samyoung | T | 13.73 | 12.50 | -8.96 |
| Edserv Softsystems L | B | 228.05 | 207.65 | -8.95 |
| Guj. Carbon & In | B | 3.47 | 3.16 | -8.93 |
| Dharamsi Morar. | B | 8.85 | 8.06 | -8.93 |
| Hind. Oil Explor | B | 310.90 | 283.40 | -8.85 |
| Titan Securities | B | 6.80 | 6.20 | -8.82 |
| Oriental Hotels | B | 249.45 | 227.60 | -8.76 |
| Ram Informatics | B | 9.16 | 8.36 | -8.73 |
| Sil.Val.Info. | B | 0.69 | 0.63 | -8.70 |
| Kilburn Chemical | S | 37.95 | 34.65 | -8.70 |
| Pratiksha Chemic | B | 4.38 | 4.00 | -8.68 |
| Tarai Foods Limi | B | 2.65 | 2.42 | -8.68 |
| S J Corporation Ltd. | B | 468.75 | 428.05 | -8.68 |
| Mini Diamonds | T | 5.21 | 4.76 | -8.64 |
| RFL International L | B | 1.39 | 1.27 | -8.63 |
| Platinum Corporation | B | 0.58 | 0.53 | -8.62 |
| Oxford Industrie | B | 4.81 | 4.40 | -8.52 |
| P I Industries | T | 229.00 | 209.50 | -8.52 |
| NCJ Internatio | B | 14.21 | 13.00 | -8.52 |
| Integrated Hitec | B | 1.41 | 1.29 | -8.51 |
| Axis Capital Mar | B | 32.35 | 29.60 | -8.50 |
| Shyama Infosys Ltd. | T | 1.65 | 1.51 | -8.48 |
| Spicejet Ltd. | B | 47.95 | 43.90 | -8.45 |
| Shah Foods Ltd. | B | 32.75 | 30.00 | -8.40 |
| Shopper's Stop | B | 374.45 | 343.00 | -8.40 |
| Bambino Agro Ind | S | 32.25 | 29.55 | -8.37 |
| Socrus Bio Sciences | B | 3.00 | 2.75 | -8.33 |
| Munoth Communication | T | 4.10 | 3.76 | -8.29 |
| Petron Engineeri | T | 218.05 | 200.00 | -8.28 |
| Bharti Airtel | A | 306.15 | 280.80 | -8.28 |
| Padmalaya Tele | B | 7.63 | 7.00 | -8.26 |
| Ramkrishna Forgings | T | 99.95 | 91.70 | -8.25 |
| Kriti Industries | S | 8.14 | 7.47 | -8.23 |
| Modern Shares & Stoc | B | 15.25 | 14.00 | -8.20 |
| Hind. Flurocarbo | T | 17.85 | 16.40 | -8.12 |
| Deepak Spinners | S | 13.32 | 12.25 | -8.03 |
| Dwarikesh Sugar | B | 131.35 | 120.80 | -8.03 |
| MphasiS Ltd. | A | 764.00 | 702.70 | -8.02 |
| Shreejal Info Hubs L | B | 0.50 | 0.46 | -8.00 |
| IOL Chemicals and Ph | B | 52.50 | 48.30 | -8.00 |
| Elgi Rubber Company | B | 9.39 | 8.64 | -7.99 |
| Konkan Tyres | Z | 3.64 | 3.35 | -7.97 |
| Ushakiran Financ | T | 4.65 | 4.28 | -7.96 |
| Nirlon | B | 57.35 | 52.80 | -7.93 |
| Upper Ganges Sug | B | 90.30 | 83.15 | -7.92 |
| Neha Internation | B | 29.85 | 27.50 | -7.87 |
| Aptech Ltd. | B | 187.40 | 172.65 | -7.87 |
| Kerala Ayurveda Ltd. | B | 51.65 | 47.60 | -7.84 |
| Guj. Poly-AVX El | B | 5.10 | 4.70 | -7.84 |
| Sundaram Multi P | TS | 30.75 | 28.35 | -7.80 |
| IndoPacificSoft.&Ent | B | 2.72 | 2.51 | -7.72 |
| Lanco Global Sys | B | 68.25 | 63.00 | -7.69 |
| Advik Laboratori | B | 3.90 | 3.60 | -7.69 |
| Milton Plastics | B | 8.75 | 8.08 | -7.66 |
| Jet Airways | A | 457.00 | 422.15 | -7.63 |
| Winsome Brewerie | B | 7.22 | 6.67 | -7.62 |
| Ashima Ltd. | B | 4.99 | 4.61 | -7.62 |
| LancorHoldings Ltd | B | 122.25 | 112.95 | -7.61 |
| Xpro India Ltd. | B | 30.30 | 28.00 | -7.59 |
| Teledata Info | B | 6.87 | 6.35 | -7.57 |
| Southern Ispat & Ene | S | 29.40 | 27.20 | -7.48 |
| Pioneer Investco | B | 41.05 | 38.00 | -7.43 |
| Software Technology | B | 8.64 | 8.00 | -7.41 |
| Noida Medicare | B | 16.20 | 15.00 | -7.41 |
| KBS Capital Manageme | B | 27.90 | 25.85 | -7.35 |
| Arman Financial Serv | B | 7.24 | 6.71 | -7.32 |
| Narendra Propert | B | 21.90 | 20.30 | -7.31 |
| Bhoruka Aluminiu | B | 22.60 | 20.95 | -7.30 |
| Wockhardt Ltd. | B | 189.25 | 175.50 | -7.27 |
| Vippy Industries | T | 5.23 | 4.85 | -7.27 |
| Indus Networks L | B | 2.90 | 2.69 | -7.24 |
| Exide Inds. | A | 121.90 | 113.10 | -7.22 |
| Jasch Industries | B | 9.48 | 8.80 | -7.17 |
| Manappuram Gener | B | 533.00 | 494.95 | -7.14 |
| Amraworld Agrico Ltd | B | 0.70 | 0.65 | -7.14 |
| Schablona India | B | 18.25 | 16.95 | -7.12 |
| KDL Biotech Ltd. | B | 9.69 | 9.00 | -7.12 |
| Ritesh Properties & | B | 19.80 | 18.40 | -7.07 |
| Indage Vintners Ltd. | S | 54.55 | 50.70 | -7.06 |
| Indian Sucrose L | B | 17.00 | 15.80 | -7.06 |
| Nila Infrastructures | B | 1.99 | 1.85 | -7.04 |
| Insilco Ltd. | B | 20.75 | 19.30 | -6.99 |
| Syschem (India) | B | 0.86 | 0.80 | -6.98 |
| Natraj Financial & S | B | 33.75 | 31.40 | -6.96 |
| Ahm. Steelcraft | S | 17.30 | 16.10 | -6.94 |
| Tainwala Chem. | B | 18.00 | 16.75 | -6.94 |
| United Phosphorus | A | 148.60 | 138.30 | -6.93 |
| Transpek Finance | B | 10.26 | 9.55 | -6.92 |
| Kamadgiri Synth | S | 54.25 | 50.50 | -6.91 |
| Rajendra Mech. | B | 26.85 | 25.00 | -6.89 |
| Gokak Textiles Ltd. | B | 39.25 | 36.55 | -6.88 |
| Balurghat Techno | B | 2.47 | 2.30 | -6.88 |
| IMP Powers | B | 118.65 | 110.50 | -6.87 |
| Shilpa Medicare L | B | 194.60 | 181.25 | -6.86 |
| Punj. Alkalie | T | 33.60 | 31.30 | -6.85 |
| TCI Industries L | B | 2,545.00 | 2,372.00 | -6.80 |
| Schlafhorst Engi | T | 6.52 | 6.08 | -6.75 |
| Guj. Borosil Ltd | B | 16.80 | 15.67 | -6.73 |
| Indo Bonito Multinat | B | 10.25 | 9.56 | -6.73 |
| SMIFS Capital Ma | B | 35.00 | 32.65 | -6.71 |
| Sam Industries L | B | 19.40 | 18.10 | -6.70 |
| Liberty Phosphat | B | 32.15 | 30.00 | -6.69 |
| Vybra Automet | S | 12.05 | 11.25 | -6.64 |
| T Nadu Telecom L | B | 8.30 | 7.75 | -6.63 |
| J K Agri Genetics | S | 171.40 | 160.05 | -6.62 |
| FGP Ltd. | B | 5.14 | 4.80 | -6.61 |
| Vedant Hotels L | B | 8.63 | 8.06 | -6.60 |
| Quintegra Solutions | B | 9.10 | 8.50 | -6.59 |
| Ruttonsha Intl. | T | 19.00 | 17.75 | -6.58 |
| Fertilisers & Ch | B | 42.55 | 39.75 | -6.58 |
| Pennar Alum. | B | 1.98 | 1.85 | -6.57 |
| Rap Media | B | 41.10 | 38.40 | -6.57 |
| OnMobile Global Ltd. | B | 418.50 | 391.00 | -6.57 |
| Rajshree Sugars | B | 95.25 | 89.00 | -6.56 |
| JCT Electronic | B | 3.05 | 2.85 | -6.56 |
| Lotus Eye Care Hospi | B | 36.05 | 33.70 | -6.52 |
| Hind. Copper | A | 290.85 | 271.95 | -6.50 |
| Mavens Biotech Ltd. | B | 100.50 | 94.00 | -6.47 |
| Adarsh Plant Pro | B | 15.81 | 14.79 | -6.45 |
| Store One Retail Ind | B | 32.60 | 30.50 | -6.44 |
| Amit Internation | S | 3.59 | 3.36 | -6.41 |
| Arvind Internati | TS | 14.95 | 14.00 | -6.35 |
| Northgate Technologi | S | 29.15 | 27.30 | -6.35 |
| Sir Shadilal Ent | B | 153.90 | 144.15 | -6.34 |
| ICSA-India Ltd. | S | 175.40 | 164.30 | -6.33 |
| REI Six Ten Retail L | B | 141.00 | 132.10 | -6.31 |
| Precision Elect. | S | 24.55 | 23.00 | -6.31 |
| Alchemist Corporatio | B | 10.94 | 10.25 | -6.31 |
| Arvind Chemicals | S | 57.10 | 53.50 | -6.30 |
| Golden Tobacco Ltd. | B | 120.55 | 113.00 | -6.26 |
| Shyam Star Gems | B | 25.60 | 24.00 | -6.25 |
| Aarvee Denims an | B | 61.60 | 57.75 | -6.25 |
| Konark Synthetic | B | 11.20 | 10.50 | -6.25 |
| Bharat Fertilise | T | 42.45 | 39.80 | -6.24 |
| Mohit Paper Mill | B | 6.76 | 6.34 | -6.21 |
| DCM Financial | T | 5.02 | 4.71 | -6.18 |
| Bajaj Steel Ind. | B | 174.90 | 164.15 | -6.15 |
| Choksi Lab. Ltd | B | 15.50 | 14.55 | -6.13 |
| Neelkanth Rockmi | B | 9.30 | 8.73 | -6.13 |
| Indian Toners | S | 32.00 | 30.05 | -6.09 |
| Brand Realty Service | T | 16.50 | 15.50 | -6.06 |
| Info-Drive Softw | B | 33.00 | 31.00 | -6.06 |
| Geodesic Ltd | B | 97.40 | 91.50 | -6.06 |
| Gangotri Textile | B | 7.94 | 7.46 | -6.05 |
| BCL Industries & Inf | S | 22.35 | 21.00 | -6.04 |
| Tata Teleservices (M | A | 27.40 | 25.75 | -6.02 |
| Best & Crompton | B | 17.55 | 16.50 | -5.98 |
| DCW Ltd. | B | 20.90 | 19.65 | -5.98 |
| Saamya Biotech (Indi | B | 6.70 | 6.30 | -5.97 |
| Sterling Internation | S | 107.15 | 100.75 | -5.97 |
| Mid-Day Multimedia L | B | 25.95 | 24.40 | -5.97 |
| Dhampur Sugar | B | 142.60 | 134.10 | -5.96 |
| Hisar Metal Indu | S | 31.90 | 30.00 | -5.96 |
| Damodar Threads | S | 24.45 | 23.00 | -5.93 |
| Siddhartha Tubes | T | 7.60 | 7.15 | -5.92 |
| Bannari Amman Su | B | 1,249.00 | 1,175.00 | -5.92 |
| Ion Exchange (India) | S | 124.35 | 117.00 | -5.91 |
| Ambalal Sarabhai | B | 13.39 | 12.60 | -5.90 |
| Coral Labs. | B | 63.65 | 59.90 | -5.89 |
| MIC Electronics Ltd. | B | 42.65 | 40.15 | -5.86 |
| Medicamen Biotec | S | 17.95 | 16.90 | -5.85 |
| Sarla Performance Fi | S | 70.10 | 66.00 | -5.85 |
| Aeonian Investme | B | 170.00 | 160.05 | -5.85 |
| Eastern Sugar & | B | 11.15 | 10.50 | -5.83 |
| Shricon Industr. | B | 79.80 | 75.15 | -5.83 |
| R S Software (India) | B | 49.05 | 46.20 | -5.81 |
| Safari Indus. | B | 34.50 | 32.50 | -5.80 |
| Himalya Internat | B | 37.90 | 35.70 | -5.80 |
| BDH Industries | B | 16.40 | 15.45 | -5.79 |
| Danlaw Techno. | S | 10.19 | 9.60 | -5.79 |
| Wire & Wireless ( In | B | 20.75 | 19.55 | -5.78 |
| Riga Sugar Co.lt | S | 43.25 | 40.75 | -5.78 |
| Siyaram Silk | S | 150.75 | 142.05 | -5.77 |
| Kinetic Motor Co | B | 22.55 | 21.25 | -5.76 |
| Empire Inds. | B | 347.00 | 327.00 | -5.76 |
| Passari Cellulos | B | 46.20 | 43.55 | -5.74 |
| CJ Gelatine | B | 7.87 | 7.42 | -5.72 |
| PBM Polytex | S | 16.97 | 16.00 | -5.72 |
| Alembic Ltd. | B | 47.20 | 44.50 | -5.72 |
| Chandrika Trader | B | 4.20 | 3.96 | -5.71 |
| Vipul Ltd. | B | 66.90 | 63.10 | -5.68 |
| Shree Rama Multi | B | 6.00 | 5.66 | -5.67 |
| Grauer & Weil | S | 71.55 | 67.50 | -5.66 |
| Woolite Mercantile C | B | 37.10 | 35.00 | -5.66 |
| Banco Products | S | 76.85 | 72.50 | -5.66 |
| Reliance Infrastruct | A | 1,166.00 | 1,100.00 | -5.66 |
| EIH Associated | TS | 134.60 | 127.00 | -5.65 |
| Kamanwala Housing Co | B | 70.05 | 66.10 | -5.64 |
| Samtex Fashions | TS | 22.15 | 20.90 | -5.64 |
| Rasandik Engg. | S | 45.35 | 42.80 | -5.62 |
| NMDC Ltd. | A | 437.50 | 412.95 | -5.61 |
| Rubfila Internationa | B | 2.70 | 2.55 | -5.56 |
| RDB Industries | B | 98.05 | 92.60 | -5.56 |
| Shetron Ltd | B | 28.80 | 27.20 | -5.56 |
| IT People (India) | S | 7.94 | 7.50 | -5.54 |
| IKF Technologies | T | 4.71 | 4.45 | -5.52 |
| KRBL Ltd. | B | 162.05 | 153.10 | -5.52 |
| Decolight Ceramics L | B | 10.00 | 9.45 | -5.50 |
| Simbhaoli Sugars | S | 74.50 | 70.40 | -5.50 |
| Jetking Infotrain Lt | B | 180.00 | 170.10 | -5.50 |
| Nahar Capital & Fina | B | 59.20 | 55.95 | -5.49 |
| Gamma Infoway Exalt | T | 3.83 | 3.62 | -5.48 |
| Bihar Tubes Ltd. | S | 67.70 | 64.00 | -5.47 |
| Triveni Eng.&Ind.Ltd | B | 108.00 | 102.10 | -5.46 |
| Guj. State Finan | T | 7.71 | 7.29 | -5.45 |
| Veer Energy & Infras | B | 12.69 | 12.00 | -5.44 |
| ECE Industries | S | 192.45 | 182.00 | -5.43 |
| Ansal Buildwell | S | 70.95 | 67.10 | -5.43 |
| EMA India Ltd. | B | 38.70 | 36.60 | -5.43 |
| Kingfisher Airlines | B | 54.35 | 51.40 | -5.43 |
| Country Club (In | B | 18.40 | 17.40 | -5.43 |
| Ind. Inv Trust | S | 48.90 | 46.25 | -5.42 |
| Tasty Bite | B | 156.75 | 148.25 | -5.42 |
| Hazoor Multi Project | S | 5.03 | 4.76 | -5.37 |
| SRF Ltd. | B | 188.60 | 178.50 | -5.36 |
| Sanco Trans | B | 197.60 | 187.00 | -5.36 |
| Sequent Scientific | B | 95.10 | 90.00 | -5.36 |
| Mirza International | B | 15.90 | 15.05 | -5.35 |
| D B (International) | B | 38.30 | 36.25 | -5.35 |
| HDIL | A | 368.35 | 348.65 | -5.35 |
| Globsyn Infotech Ltd | S | 15.58 | 14.75 | -5.33 |
| Maha. Polybutene | T | 234.00 | 221.55 | -5.32 |
| KCP Sugar & In | B | 28.25 | 26.75 | -5.31 |
| Addi Industries | TS | 7.38 | 6.99 | -5.28 |
| IVRCL Infra & Pr | A | 407.50 | 386.00 | -5.28 |
| Amrapali Develop | B | 10.03 | 9.50 | -5.28 |
| Steelco Gujarat | B | 7.78 | 7.37 | -5.27 |
| Filmcity Media L | B | 0.95 | 0.90 | -5.26 |
| Roto Pumps Ltd | B | 66.50 | 63.00 | -5.26 |
| Garden Silk Mill | B | 70.95 | 67.25 | -5.21 |
| Sankhya Info | B | 31.70 | 30.05 | -5.21 |
| Dynamic Industri | S | 9.60 | 9.10 | -5.21 |
| Sarda Energy & Miner | S | 184.60 | 175.00 | -5.20 |
| Proto Developers & T | B | 1.35 | 1.28 | -5.19 |
| SAAG RR Infra | B | 18.30 | 17.35 | -5.19 |
| Forbes & Company Ltd | S | 384.95 | 365.00 | -5.18 |
| Guj. Craft Indus | B | 8.70 | 8.25 | -5.17 |
| Ashirwad Steels | B | 11.60 | 11.00 | -5.17 |
| Standard Indust | B | 27.15 | 25.75 | -5.16 |
| Women Networks Ltd. | B | 6.02 | 5.71 | -5.15 |
| Ess Dee Aluminium Lt | B | 356.00 | 337.70 | -5.14 |
| Natura Hue Chem | T | 39.95 | 37.90 | -5.13 |
| Medi Caps | S | 52.75 | 50.05 | -5.12 |
| Vardhman Industr | S | 20.55 | 19.50 | -5.11 |
| Lakshmi Vilas Ba | B | 80.30 | 76.20 | -5.11 |
| Uniroyal Marine | T | 4.32 | 4.10 | -5.09 |
| Maestros Mediline Sy | S | 46.25 | 43.90 | -5.08 |
| Borosil Glass | B | 370.00 | 351.20 | -5.08 |
| Hasti Finance Li | B | 22.70 | 21.55 | -5.07 |
| Advanced Microni | S | 44.50 | 42.25 | -5.06 |
| Quantum Digital Vis. | B | 13.85 | 13.15 | -5.05 |
| Batliboi Ltd. | S | 24.75 | 23.50 | -5.05 |
| Bloom Dekor Ltd. | S | 10.70 | 10.16 | -5.05 |
| Patel Engg. Ltd. | S | 476.00 | 452.00 | -5.04 |
| Investment & Pre | T | 101.10 | 96.00 | -5.04 |
| United Breweries Ltd | S | 152.70 | 145.00 | -5.04 |
| P G Foils Limite | B | 35.75 | 33.95 | -5.03 |
| H P Cotton Textiles | T | 16.50 | 15.67 | -5.03 |
| Faze Three Ltd. | S | 9.76 | 9.27 | -5.02 |
| Saarc Net Ltd. | B | 2.20 | 2.09 | -5.00 |
| Shriram A M C | B | 25.00 | 23.75 | -5.00 |
| Glodyne Technoserve | B | 374.75 | 356.00 | -5.00 |
| Entertainment Networ | B | 201.00 | 190.95 | -5.00 |
| Bio Whitegold Indust | T | 16.24 | 15.43 | -4.99 |
| Jeypore Sugar Compan | S | 230.45 | 219.00 | -4.97 |
| Machino Plastics | S | 47.40 | 45.05 | -4.96 |
| DCM Ltd. | B | 33.25 | 31.60 | -4.96 |
| Comp-u-Learn Tec | B | 32.25 | 30.65 | -4.96 |
| National Plastic | B | 16.00 | 15.21 | -4.94 |
| Pan India Corporatio | B | 0.81 | 0.77 | -4.94 |
| HFCL Infotel Ltd. | S | 6.09 | 5.79 | -4.93 |
| Kaira Can Co. | B | 190.50 | 181.10 | -4.93 |
| Visu International | S | 5.50 | 5.23 | -4.91 |
| Titagarh Steels Ltd. | B | 9.36 | 8.90 | -4.91 |
| Intl. Housing Financ | T | 11.20 | 10.65 | -4.91 |
| Hyderabad Flextech | B | 2.04 | 1.94 | -4.90 |
| Mukesh Strips | B | 35.85 | 34.10 | -4.88 |
| Lyka Labs | B | 30.80 | 29.30 | -4.87 |
| VCCL Ltd. | T | 7.80 | 7.42 | -4.87 |
| Anuh Pharma Ltd | B | 326.00 | 310.15 | -4.86 |
| Vanasthali Text. | S | 7.40 | 7.04 | -4.86 |
| SPS Internationa | B | 5.15 | 4.90 | -4.85 |
| Sri Adhikari Bro | B | 26.85 | 25.55 | -4.84 |
| CHL Ltd. | B | 83.00 | 79.00 | -4.82 |
| Almondz Global Secur | B | 46.75 | 44.50 | -4.81 |
| Chakkilam Infotech L | S | 7.70 | 7.33 | -4.81 |
| Nesco Ltd. | B | 778.00 | 740.60 | -4.81 |
| Punj. Woolcombe | B | 5.21 | 4.96 | -4.80 |
| Sudal Industries | B | 46.85 | 44.60 | -4.80 |
| HOV Services Ltd. | B | 73.15 | 69.65 | -4.78 |
| Visesh Infotecnics L | B | 8.80 | 8.38 | -4.77 |
| Astro Bio Systems | B | 1.05 | 1.00 | -4.76 |
| NCC Finance Limi | B | 3.15 | 3.00 | -4.76 |
| Interface Financ | B | 0.42 | 0.40 | -4.76 |
| Indiabulls Power | B | 34.65 | 33.00 | -4.76 |
| Guj. Sidhee Ceme | B | 17.69 | 16.85 | -4.75 |
| Emmessar Biotech | B | 5.26 | 5.01 | -4.75 |
| Permanent Mag. | S | 13.12 | 12.50 | -4.73 |
| Today's Writing | B | 26.50 | 25.25 | -4.72 |
| Hilton Metal Forging | B | 18.00 | 17.15 | -4.72 |
| Uniphos Enterprises | B | 30.80 | 29.35 | -4.71 |
| Sri Ganapathy Mi | B | 17.00 | 16.20 | -4.71 |
| Gratex Industrie | T | 8.11 | 7.73 | -4.69 |
| Shree Rajeshwara | B | 7.68 | 7.32 | -4.69 |
| Linkson Internationa | T | 61.95 | 59.05 | -4.68 |
| Binani Industrie | B | 78.00 | 74.35 | -4.68 |
| Z | 61.95 | 59.05 | -4.68 | |
| Cindrella Financ | B | 6.64 | 6.33 | -4.67 |
| Saboo Sodium Ch | B | 10.50 | 10.01 | -4.67 |
| Venus Remedies L | B | 228.15 | 217.50 | -4.67 |
| MMTC Ltd. | A | 36,499.95 | 34,800.00 | -4.66 |
| Speciality Paper | B | 18.30 | 17.45 | -4.64 |
| MVL Ltd. | T | 68.05 | 64.90 | -4.63 |
| KLG Systel Limit | B | 216.00 | 206.00 | -4.63 |
| MTNL | A | 77.80 | 74.20 | -4.63 |
| Ecoboard Ind. | B | 10.39 | 9.91 | -4.62 |
| Bala Techno Industri | B | 2.60 | 2.48 | -4.62 |
| Core Projects & Tech | B | 180.00 | 171.70 | -4.61 |
| Arrow Textiles Ltd. | B | 8.70 | 8.30 | -4.60 |
| VBC Industries | B | 25.15 | 24.00 | -4.57 |
| Tata Tea | A | 910.00 | 868.40 | -4.57 |
| Lime Chemicals | B | 5.25 | 5.01 | -4.57 |
| Cholamandalam DBS Fi | B | 57.00 | 54.40 | -4.56 |
| Shrenuj & Co | B | 36.15 | 34.50 | -4.56 |
| IBN18 Broadcast Ltd. | B | 92.15 | 87.95 | -4.56 |
| Haryana Leather | B | 13.15 | 12.55 | -4.56 |
| South India Pape | B | 57.10 | 54.50 | -4.55 |
| Vaghani Techno-Build | B | 13.20 | 12.60 | -4.55 |
| Auroma Coke Limi | T | 7.70 | 7.35 | -4.55 |
| Dynemic Products | B | 15.40 | 14.70 | -4.55 |
| Yash Man.&Satlt. | B | 7.49 | 7.15 | -4.54 |
| KSL and Industries L | S | 59.60 | 56.90 | -4.53 |
| Andhra Sugars Lt | B | 123.60 | 118.00 | -4.53 |
| Premco Global Li | S | 19.90 | 19.00 | -4.52 |
| Acrow India Ltd. | B | 151.85 | 145.00 | -4.51 |
| Sunraj Diamonds | B | 9.53 | 9.10 | -4.51 |
| Guj. Fluorochemi | B | 137.35 | 131.15 | -4.51 |
| Mawana Sugars Ltd. | B | 46.60 | 44.50 | -4.51 |
| Nettlinx Ltd. | B | 12.00 | 11.46 | -4.50 |
| Paras Petrofils | B | 0.89 | 0.85 | -4.49 |
| Yashraj Containeurs | B | 23.45 | 22.40 | -4.48 |
| Incap Ltd. | B | 13.40 | 12.80 | -4.48 |
| Diana Tea Compan | B | 26.85 | 25.65 | -4.47 |
| Tube Investments | B | 62.80 | 60.00 | -4.46 |
| Lohia Securities Ltd | B | 112.15 | 107.15 | -4.46 |
| Indo Amines Limi | S | 16.80 | 16.05 | -4.46 |
| Kirloskar Elect | S | 77.85 | 74.40 | -4.43 |
| HB Stockholding | B | 28.30 | 27.05 | -4.42 |
| Numeric Power Sy | S | 239.55 | 229.00 | -4.40 |
| Bombay Swadeshi | B | 42.00 | 40.15 | -4.40 |
| Anu's Laboratories L | B | 8.87 | 8.48 | -4.40 |
| International Homete | S | 2.74 | 2.62 | -4.38 |
| Sriven Multi-Tech Lt | Z | 1.60 | 1.53 | -4.38 |
| Trijal Industrie | B | 1.38 | 1.32 | -4.35 |
| Joindre Capital | B | 23.00 | 22.00 | -4.35 |
| Bhagwati Auto. | B | 23.00 | 22.00 | -4.35 |
| Alka India Ltd. | B | 0.46 | 0.44 | -4.35 |
| Indiabulls Real Esta | A | 237.80 | 227.45 | -4.35 |
| Nagreeka Capital & I | B | 46.00 | 44.00 | -4.35 |
| Pondy Oxides & C | B | 17.25 | 16.50 | -4.35 |
| Hind. Hardy Spic | B | 58.85 | 56.30 | -4.33 |
| R T Exports Ltd. | S | 31.25 | 29.90 | -4.32 |
| Amarjothi Spg.Mi | B | 36.05 | 34.50 | -4.30 |
| LKP Finance Ltd. | B | 111.80 | 107.00 | -4.29 |
| MSP Steel & Power Lt | B | 35.00 | 33.50 | -4.29 |
| Bio Green Industries | B | 12.19 | 11.67 | -4.27 |
| Kopran Ltd | T | 23.45 | 22.45 | -4.26 |
| Savera Industries | B | 37.60 | 36.00 | -4.26 |
| Sacheta Metals L | B | 9.87 | 9.45 | -4.26 |
| Shri Lakshmi Cotsyn | B | 101.20 | 96.90 | -4.25 |
| Manjeera Constru | B | 64.85 | 62.10 | -4.24 |
| Polylink Polymer | T | 4.48 | 4.29 | -4.24 |
| Denison Hydraul.Ind. | B | 355.00 | 340.00 | -4.23 |
| Action Construction | B | 33.10 | 31.70 | -4.23 |
| Cochin Minerals | S | 58.20 | 55.75 | -4.21 |
| Tokyo Finance Li | B | 3.81 | 3.65 | -4.20 |
| Asian Granito India | T | 57.40 | 55.00 | -4.18 |
| Hind Industries | S | 16.75 | 16.05 | -4.18 |
| Simplex Projects | T | 221.85 | 212.60 | -4.17 |
| Aimco Pesticides | B | 6.00 | 5.75 | -4.17 |
| Godawari Power & Isp | B | 141.90 | 136.00 | -4.16 |
| Avon Organics Li | S | 27.70 | 26.55 | -4.15 |
| Morgan Ventures Ltd. | B | 11.57 | 11.09 | -4.15 |
| Blue Bird (India) Lt | B | 28.95 | 27.75 | -4.15 |
| Everest Kanto Cylind | A | 152.00 | 145.70 | -4.14 |
| TV 18 India | B | 82.30 | 78.90 | -4.13 |
| Bartronics India Ltd | B | 156.65 | 150.25 | -4.09 |
| Tata Communications | A | 373.95 | 358.65 | -4.09 |
| OCL India Limi | B | 113.65 | 109.00 | -4.09 |
| Hind. Adhesives | B | 14.70 | 14.10 | -4.08 |
| Goldstone Tech | B | 27.00 | 25.90 | -4.07 |
| Cheviot Co Ltd | S | 228.20 | 219.00 | -4.03 |
| Info Edge (India) | B | 812.70 | 780.00 | -4.02 |
| Ansal Housing | S | 54.70 | 52.50 | -4.02 |
| Indiabulls Securitie | B | 38.70 | 37.15 | -4.01 |
| BLS Infotech | B | 0.50 | 0.48 | -4.00 |
| Mefcom Capital M | B | 12.50 | 12.00 | -4.00 |
| Ansal Properties & I | B | 70.30 | 67.50 | -3.98 |
| Maruti Infrastru | B | 8.60 | 8.26 | -3.95 |
| Alfa Laval (I) Ltd. | B | 1,254.30 | 1,205.00 | -3.93 |
| Network 18 Media & I | B | 82.70 | 79.45 | -3.93 |
| Dabur India | A | 166.00 | 159.50 | -3.92 |
| Century Enka | B | 195.00 | 187.35 | -3.92 |
| Emkay Global Financi | B | 69.00 | 66.30 | -3.91 |
| Brushman (India) | S | 13.58 | 13.05 | -3.90 |
| Noble Explochem | S | 4.62 | 4.44 | -3.90 |
| Finolex Cables | B | 55.10 | 52.95 | -3.90 |
| Time Technoplast Ltd | B | 37.45 | 36.00 | -3.87 |
| Lead Financial S | B | 13.00 | 12.50 | -3.85 |
| Fluidomat | B | 15.60 | 15.00 | -3.85 |
| Opto Circuits India | A | 221.50 | 213.00 | -3.84 |
| Crew B.O.S Products | B | 45.75 | 44.00 | -3.83 |
| Shristi Infrastructu | B | 287.95 | 276.95 | -3.82 |
| OM Metals Infraproje | B | 30.15 | 29.00 | -3.81 |
| Religare Enterprises | A | 390.05 | 375.20 | -3.81 |
| Mahindra Lifespace D | B | 371.00 | 356.85 | -3.81 |
| Bharat Forge Ltd | A | 272.35 | 262.00 | -3.80 |
| Flawless Diamond | B | 34.30 | 33.00 | -3.79 |
| Marg Ltd. | B | 213.15 | 205.10 | -3.78 |
| Advani Hotels | B | 53.00 | 51.00 | -3.77 |
| M K Exim (India) L | S | 12.99 | 12.50 | -3.77 |
| La Opala RG Ltd. | B | 28.00 | 26.95 | -3.75 |
| Gayatri BioOrganics | T | 12.00 | 11.55 | -3.75 |
| Secun. Health | B | 17.40 | 16.75 | -3.74 |
| Navneet Publicat | B | 41.40 | 39.85 | -3.74 |
| Alps Industries | B | 11.59 | 11.16 | -3.71 |
| Jai Corp Ltd. | A | 231.70 | 223.10 | -3.71 |
| Victoria Mills | B | 3,686.60 | 3,550.00 | -3.71 |
| Jagsonpal Pharma | B | 17.55 | 16.90 | -3.70 |
| Photoquip (India | B | 27.00 | 26.00 | -3.70 |
| LIC Housing Fi | A | 883.00 | 850.40 | -3.69 |
| Rajapalayam Mill | S | 405.95 | 391.00 | -3.68 |
| Sundaram Clayton | B | 112.10 | 108.00 | -3.66 |
| Shyam Telecom | B | 76.60 | 73.80 | -3.66 |
| Venus Sugar Ltd | B | 4.10 | 3.95 | -3.66 |
| Indian Hotels Co | A | 88.50 | 85.30 | -3.62 |
| Nitin Fire Protectio | B | 276.00 | 266.00 | -3.62 |
| Valuemart Info Techn | B | 1.66 | 1.60 | -3.61 |
| Deep Industries | B | 112.30 | 108.25 | -3.61 |
| Compulink Systems Lt | T | 16.60 | 16.00 | -3.61 |
| MothersonSumiSystems | B | 138.80 | 133.80 | -3.60 |
| Dollex Industrie | B | 9.18 | 8.85 | -3.59 |
| Uttam Sugar Mills | B | 64.15 | 61.85 | -3.59 |
| National Fertili | B | 68.40 | 65.95 | -3.58 |
| Unitech Ltd. | A | 85.30 | 82.25 | -3.58 |
| Jolly Board | B | 469.00 | 452.25 | -3.57 |
| Shri Bajrang All | B | 28.00 | 27.00 | -3.57 |
| Cambridge Technology | B | 26.60 | 25.65 | -3.57 |
| Pritish Nandy Comm. | B | 35.05 | 33.80 | -3.57 |
| Greenply Industr | B | 126.40 | 121.90 | -3.56 |
| Hyderabad Ind. | B | 435.00 | 419.50 | -3.56 |
| Maruti Securitie | B | 7.05 | 6.80 | -3.55 |
| Greaves Cotton | B | 231.15 | 223.00 | -3.53 |
| Titan Biotech Ltd. | S | 24.15 | 23.30 | -3.52 |
| Western India Sh | B | 9.70 | 9.36 | -3.51 |
| Pradeep Metals | B | 11.75 | 11.34 | -3.49 |
| Roselabs Finance | B | 7.77 | 7.50 | -3.47 |
| Singer India | B | 40.40 | 39.00 | -3.47 |
| Nagarjuna Agrite | T | 4.04 | 3.90 | -3.47 |
| Tips Industries | B | 54.90 | 53.00 | -3.46 |
| Steel ExchangeIndia | S | 32.00 | 30.90 | -3.44 |
| Geojit BNP Paribas | B | 39.40 | 38.05 | -3.43 |
| Hind. NationalGl | S | 139.75 | 134.95 | -3.43 |
| I P Rings Ltd. | S | 72.80 | 70.30 | -3.43 |
| CCS Infotech Ltd. | B | 5.54 | 5.35 | -3.43 |
| JMDE Packaging & Rea | B | 3.51 | 3.39 | -3.42 |
| Makers Lab. | S | 17.60 | 17.00 | -3.41 |
| Bajaj Hindusthan Sug | S | 35.20 | 34.00 | -3.41 |
| G S Auto Interna | B | 27.95 | 27.00 | -3.40 |
| Arihant Foundat | S | 150.10 | 145.00 | -3.40 |
| S Kumars Nationwide | B | 44.25 | 42.75 | -3.39 |
| Areva T&D India | A | 283.80 | 274.20 | -3.38 |
| Nikhil Adhesives | S | 34.00 | 32.85 | -3.38 |
| Modipon | B | 19.25 | 18.60 | -3.38 |
| Vinyl Chemicals | B | 5.69 | 5.50 | -3.34 |
| Prime Textiles Ltd. | B | 15.00 | 14.50 | -3.33 |
| Somany Ceramics Ltd. | B | 112.50 | 108.75 | -3.33 |
| Triton Valves | B | 1,396.30 | 1,350.00 | -3.32 |
| Ras Propack Lami | B | 1.51 | 1.46 | -3.31 |
| Mahindra Composites | S | 72.40 | 70.00 | -3.31 |
| Avantel Ltd. | B | 63.90 | 61.80 | -3.29 |
| Su-RajDiamonds&Jewel | B | 50.15 | 48.50 | -3.29 |
| Globus Spirits Ltd. | B | 86.50 | 83.65 | -3.29 |
| Kotak Mahindra Bank | A | 822.95 | 796.00 | -3.27 |
| B2 | 396.95 | 383.95 | -3.27 | |
| Oscar Investment | B | 396.95 | 383.95 | -3.27 |
| Impex Ferro Tech Ltd | B | 11.99 | 11.60 | -3.25 |
| RelianceCommu.Ltd | A | 178.35 | 172.55 | -3.25 |
| Net 4 India | B | 87.85 | 85.00 | -3.24 |
| Sri Jayalakshmi | B | 1.85 | 1.79 | -3.24 |
| Taj GVK Hotels & Res | B | 152.95 | 148.00 | -3.24 |
| Monnet Sugar | B | 24.80 | 24.00 | -3.23 |
| Rubra Medicament | T | 21.70 | 21.00 | -3.23 |
| Interlink Petro | T | 31.00 | 30.00 | -3.23 |
| Panyam Cement | B | 117.80 | 114.00 | -3.23 |
| Eimco Elecon Ind | B | 245.00 | 237.10 | -3.22 |
| DCM Shriram In | S | 157.55 | 152.50 | -3.21 |
| Sakthi Finance | B | 10.02 | 9.70 | -3.19 |
| Globus Corporation | S | 0.94 | 0.91 | -3.19 |
| Satyam Computer | B | 108.00 | 104.55 | -3.19 |
| Aravali Securiti | B | 10.02 | 9.70 | -3.19 |
| Raasi Refrac. | S | 13.53 | 13.10 | -3.18 |
| Basant Agro Tech | S | 38.10 | 36.90 | -3.15 |
| Vadilal Indus. | S | 77.95 | 75.50 | -3.14 |
| Unjha Formulatio | B | 4.80 | 4.65 | -3.13 |
| Ravalgon Sugar | B | 8,520.00 | 8,253.05 | -3.13 |
| Nitin Spinners | B | 7.02 | 6.80 | -3.13 |
| Shree Ram Urban Infr | B | 126.15 | 122.20 | -3.13 |
| Dolphin Offshore Ent | S | 340.65 | 330.00 | -3.13 |
| HB Portfolio Ltd | B | 46.50 | 45.05 | -3.12 |
| Firstsource Solution | B | 38.50 | 37.30 | -3.12 |
| DIL | B | 250.00 | 242.20 | -3.12 |
| Moschip Semicond.Tec | B | 9.96 | 9.65 | -3.11 |
| Suryaamba Spinning M | B | 29.00 | 28.10 | -3.10 |
| Puravankara Projects | B | 101.90 | 98.75 | -3.09 |
| Jyothy Laboratories | B | 157.90 | 153.05 | -3.07 |
| Deccan Cements | S | 189.05 | 183.25 | -3.07 |
| Welcast Steels | B | 479.70 | 465.00 | -3.06 |
| Zodiac Clothing | B | 350.70 | 340.00 | -3.05 |
| S B & T Internationa | B | 10.48 | 10.16 | -3.05 |
| Span Diagnostics | S | 62.40 | 60.50 | -3.04 |
| GayatriSugars | B | 5.93 | 5.75 | -3.04 |
| 3i Infotech | B | 85.80 | 83.20 | -3.03 |
| Hind.ConstructionCo. | A | 143.70 | 139.35 | -3.03 |
| G V Films | B | 1.98 | 1.92 | -3.03 |
| Rainbow Papers | S | 120.65 | 117.00 | -3.03 |
| Deccan Gold Mines | B | 38.00 | 36.85 | -3.03 |
| Accurate Transfo | B | 72.70 | 70.50 | -3.03 |
| Alka Securities | B | 4.64 | 4.50 | -3.02 |
| Koutons Retail India | A | 362.95 | 352.00 | -3.02 |
| Abhishek Industr | B | 15.26 | 14.80 | -3.01 |
| Chemplast Sanma | B | 9.30 | 9.02 | -3.01 |
| Nagpur Power | B | 35.05 | 34.00 | -3.00 |
| TVS Motor Co. Ltd. | B | 60.30 | 58.50 | -2.99 |
| Aksh Optifibre | B | 21.80 | 21.15 | -2.98 |
| Oricon Enterprises L | S | 199.90 | 193.95 | -2.98 |
| Munjal Showa Ltd | B | 52.20 | 50.65 | -2.97 |
| English Indian C | S | 515.20 | 499.90 | -2.97 |
| JMT Auto Ltd. | B | 55.65 | 54.00 | -2.96 |
| Tulip Telecom Ltd. | A | 952.10 | 923.90 | -2.96 |
| Mangalam Timber | B | 25.30 | 24.55 | -2.96 |
| Maithan Alloys Ltd. | B | 88.10 | 85.50 | -2.95 |
| Universal Arts Ltd. | B | 1.70 | 1.65 | -2.94 |
| Asian Tea Export | TS | 34.00 | 33.00 | -2.94 |
| Khyati Multimedi | B | 1.70 | 1.65 | -2.94 |
| Austin Engg. Co. | B | 73.25 | 71.10 | -2.94 |
| Anjani Portland | S | 34.00 | 33.00 | -2.94 |
| Bharat Bijlee | S | 954.95 | 927.00 | -2.93 |
| Windsor Machines | B | 22.15 | 21.50 | -2.93 |
| IL&FS Investment Man | B | 46.10 | 44.75 | -2.93 |
| SCIL Ventures Ltd. | B | 69.00 | 67.00 | -2.90 |
| Elder Pharma | B | 268.00 | 260.25 | -2.89 |
| Sree Sakthi Paper Mi | B | 15.55 | 15.10 | -2.89 |
| EID Parry | B | 327.55 | 318.10 | -2.89 |
| Neelamalai Agro | T | 417.00 | 405.00 | -2.88 |
| Reliance Chemote | S | 31.40 | 30.50 | -2.87 |
| Himatsingka Seid | B | 43.50 | 42.25 | -2.87 |
| Deccan Chronicle Hol | B | 152.30 | 147.95 | -2.86 |
| Unity Infraprojects | B | 491.05 | 477.00 | -2.86 |
| Krebs Biochemicals & | S | 29.85 | 29.00 | -2.85 |
| Aviva Industries | T | 17.60 | 17.10 | -2.84 |
| Transformers & Recti | B | 349.90 | 340.00 | -2.83 |
| Balmer Lawrie & | B | 525.90 | 511.00 | -2.83 |
| Universal Cables | B | 83.10 | 80.75 | -2.83 |
| Parsvnath Developers | B | 116.65 | 113.35 | -2.83 |
| TPL Plastech Ltd. | T | 146.95 | 142.80 | -2.82 |
| MTZ Polyfilms Ltd. | B | 1.42 | 1.38 | -2.82 |
| Cummins India Lt | A | 404.40 | 393.00 | -2.82 |
| Fast Track Entertain | B | 2.48 | 2.41 | -2.82 |
| ABC Bearings Ltd. | S | 69.15 | 67.20 | -2.82 |
| ACE India Ltd. | B | 6.02 | 5.85 | -2.82 |
| C G Impex L | B | 7.10 | 6.90 | -2.82 |
| Shivam Autotech Ltd. | B | 90.90 | 88.35 | -2.81 |
| Genesys Int.Corp. | B | 143.00 | 139.00 | -2.80 |
| Polymechplast Ma | B | 5.71 | 5.55 | -2.80 |
| Hind Rectifiers | B | 53.50 | 52.00 | -2.80 |
| Reliance MediaWorks | B | 291.15 | 283.00 | -2.80 |
| Pitti Lamination | S | 32.35 | 31.45 | -2.78 |
| JBF Industries | B | 93.60 | 91.00 | -2.78 |
| Maha. Elektrosme | T | 514.25 | 500.00 | -2.77 |
| Hanung Toys & Textil | B | 115.50 | 112.30 | -2.77 |
| GHCL | B | 43.40 | 42.20 | -2.76 |
| Madhav Marbles & Gra | B | 27.30 | 26.55 | -2.75 |
| Rama Pulp & Pap. | B | 21.90 | 21.30 | -2.74 |
| Asian Oilfield S | B | 60.20 | 58.55 | -2.74 |
| T & I Global Lim | B | 7.36 | 7.16 | -2.72 |
| Lloyd Electric a | B | 56.95 | 55.40 | -2.72 |
| Super Tex Indust | B | 4.04 | 3.93 | -2.72 |
| Tyche Industries | B | 14.70 | 14.30 | -2.72 |
| Educomp Solutions | A | 784.45 | 763.20 | -2.71 |
| Sunflag Iron | B | 25.85 | 25.15 | -2.71 |
| Warner Multimedia Lt | B | 1.85 | 1.80 | -2.70 |
| Finolex Industri | B | 49.95 | 48.60 | -2.70 |
| Intense Technologies | S | 12.64 | 12.30 | -2.69 |
| Shree Renuka Sugars | A | 230.85 | 224.65 | -2.69 |
| Godavari Drugs | B | 5.22 | 5.08 | -2.68 |
| Alkyl Amines Che | S | 70.90 | 69.00 | -2.68 |
| Zylog Systems | B | 361.65 | 352.00 | -2.67 |
| Lawreshwar Polymers | B | 4.86 | 4.73 | -2.67 |
| Basil Infrastructure | B | 24.40 | 23.75 | -2.66 |
| Aditya Birla Money L | S | 39.50 | 38.45 | -2.66 |
| Cubex Tubings Lt | B | 17.00 | 16.55 | -2.65 |
| Bombay Dyeing | B | 407.30 | 396.50 | -2.65 |
| Pearl Polymers | B | 10.28 | 10.01 | -2.63 |
| Vapi Paper Mills | B | 8.36 | 8.14 | -2.63 |
| Solitaire Machin | B | 9.94 | 9.68 | -2.62 |
| Panasonic Home Appli | S | 55.45 | 54.00 | -2.61 |
| Emco Ltd. | S | 86.05 | 83.80 | -2.61 |
| Bajaj Electrical | S | 800.35 | 779.50 | -2.61 |
| Mount Everest Mi | B | 61.60 | 60.00 | -2.60 |
| Gallantt Metal | B | 17.30 | 16.85 | -2.60 |
| Future Capital Holdi | B | 243.85 | 237.50 | -2.60 |
| South Asian Petroch. | B | 13.90 | 13.54 | -2.59 |
| State Trading | B | 359.65 | 350.35 | -2.59 |
| Revathi Equipment Lt | S | 580.00 | 565.00 | -2.59 |
| Bellary Steels | B | 3.10 | 3.02 | -2.58 |
| D & H Welding Electr | S | 19.45 | 18.95 | -2.57 |
| Prithvi Softech L | B | 15.65 | 15.25 | -2.56 |
| Hitech Plast | S | 74.95 | 73.05 | -2.54 |
| Facor Steels | B | 2.37 | 2.31 | -2.53 |
| Rasoi Ltd. | T | 290.20 | 282.90 | -2.52 |
| Genus Power Infrastr | S | 149.90 | 146.15 | -2.50 |
| Sanraa Media Ltd. | B | 0.80 | 0.78 | -2.50 |
| Artson Engg. Ltd | B | 62.00 | 60.45 | -2.50 |
| Container Corpor | A | 1,199.60 | 1,170.00 | -2.47 |
| Genus Prime Infra Lt | B | 6.93 | 6.76 | -2.45 |
| Suven Life Sciences | B | 26.50 | 25.85 | -2.45 |
| Vijay Textiles L | B | 3.69 | 3.60 | -2.44 |
| Godrej Consumer Prod | A | 284.00 | 277.10 | -2.43 |
| Indl.&Prud.Invst | B | 955.00 | 931.90 | -2.42 |
| Ortin Laborator. | S | 18.65 | 18.20 | -2.41 |
| BGR Energy Systems | B | 505.15 | 493.00 | -2.41 |
| Agio Paper & Industr | S | 9.98 | 9.74 | -2.40 |
| Rashtriya Chemicals | A | 77.00 | 75.15 | -2.40 |
| Wheels India Ltd. | B | 175.85 | 171.65 | -2.39 |
| Everonn Education | B | 428.50 | 418.30 | -2.38 |
| Chemfab Alkalis | B | 42.00 | 41.00 | -2.38 |
| Rama Newsprint | B | 16.90 | 16.50 | -2.37 |
| Silverline Tech. | B | 5.91 | 5.77 | -2.37 |
| Bisleri Gujarat | B | 1.69 | 1.65 | -2.37 |
| Griffin Chemical | B | 14.85 | 14.50 | -2.36 |
| Celebrity Fashions L | B | 19.15 | 18.70 | -2.35 |
| Amrutanjan Health Ca | S | 455.20 | 444.50 | -2.35 |
| Shiva Cement Ltd | B | 7.67 | 7.49 | -2.35 |
| ADF Foods Ltd. | S | 68.50 | 66.90 | -2.34 |
| Rain Commodities | B | 172.00 | 168.00 | -2.33 |
| Moser Baer India | A | 86.00 | 84.00 | -2.33 |
| Welspun Gujarat | A | 288.40 | 281.70 | -2.32 |
| Cybele Industries Lt | B | 11.26 | 11.00 | -2.31 |
| Raymond Ltd | B | 197.55 | 193.00 | -2.30 |
| Polyplex Corpn. | B | 171.95 | 168.00 | -2.30 |
| Schrader Duncan | S | 113.60 | 111.00 | -2.29 |
| Global Capital M | B | 63.45 | 62.00 | -2.29 |
| Phoenix Mills | B | 191.00 | 186.65 | -2.28 |
| Allied Computers Int | B | 0.44 | 0.43 | -2.27 |
| Escorts Ltd. | B | 112.35 | 109.80 | -2.27 |
| Gwalior Chemical Ind | B | 90.45 | 88.40 | -2.27 |
| Choksi Imaging | B | 39.90 | 39.00 | -2.26 |
| Burnpur Cement Ltd. | B | 12.40 | 12.12 | -2.26 |
| Competent Automo | S | 39.75 | 38.85 | -2.26 |
| Pentamedia Graph | B | 2.67 | 2.61 | -2.25 |
| AMD Industries Ltd. | B | 26.75 | 26.15 | -2.24 |
| J M Financial Ltd. | S | 42.40 | 41.45 | -2.24 |
| Gothi Plascon | Z | 4.48 | 4.38 | -2.23 |
| Innovative Foods Ltd | B | 33.75 | 33.00 | -2.22 |
| Manali Petrochem | B | 9.48 | 9.27 | -2.22 |
| Onward Technolog | B | 18.00 | 17.60 | -2.22 |
| SRM Energy Ltd. | T | 18.00 | 17.60 | -2.22 |
| Omaxe Ltd. | B | 102.00 | 99.75 | -2.21 |
| Fortis Healthcare | A | 110.70 | 108.25 | -2.21 |
| Sujana Universal Ind | S | 9.08 | 8.88 | -2.20 |
| Action Financial | B | 20.45 | 20.00 | -2.20 |
| Teledata Technology | T | 5.00 | 4.89 | -2.20 |
| Apollo Tyres | B | 54.60 | 53.40 | -2.20 |
| Bilcare Ltd. | S | 411.05 | 402.00 | -2.20 |
| Compact Disc (In | B | 63.90 | 62.50 | -2.19 |
| Hind. Petrol | A | 347.90 | 340.30 | -2.18 |
| Berger Paints I | B | 57.50 | 56.25 | -2.17 |
| Sun Pharma Advanced | B | 86.40 | 84.55 | -2.14 |
| Allied Digital Servi | B | 237.55 | 232.50 | -2.13 |
| Themis Medicare Ltd. | B | 148.05 | 144.90 | -2.13 |
| CHI Investments Ltd. | B | 42.50 | 41.60 | -2.12 |
| GRUH Finance Li | B | 210.00 | 205.55 | -2.12 |
| Futura Polyesters | B | 6.60 | 6.46 | -2.12 |
| Voltamp Transformers | B | 756.70 | 740.75 | -2.11 |
| Guj. Gas Co. Ltd | B | 232.00 | 227.10 | -2.11 |
| Benares Hotels | B | 328.95 | 322.00 | -2.11 |
| VIP Indus. | S | 140.00 | 137.05 | -2.11 |
| Sun Pharma. | A | 1,491.50 | 1,460.05 | -2.11 |
| Sungold Capital | B | 7.15 | 7.00 | -2.10 |
| Surya Roshni Ltd | B | 57.70 | 56.50 | -2.08 |
| Andhra Petro | B | 13.48 | 13.20 | -2.08 |
| Empee Distilleries L | B | 134.80 | 132.00 | -2.08 |
| Nelco Ltd | B | 74.85 | 73.30 | -2.07 |
| IOL Netcom Ltd. | B | 29.10 | 28.50 | -2.06 |
| Ecoplast Limite | S | 19.40 | 19.00 | -2.06 |
| Nath Pulp | B | 2.94 | 2.88 | -2.04 |
| Ahlcon Parenter. | B | 36.75 | 36.00 | -2.04 |
| Tulsyan NEC Ltd. | S | 54.30 | 53.20 | -2.03 |
| Goldcrest Finance | B | 29.90 | 29.30 | -2.01 |
| NHPC | B | 32.30 | 31.65 | -2.01 |
| HCL Technologies | A | 332.60 | 325.95 | -2.00 |
| Shiva Texyarn Ltd. | B | 27.55 | 27.00 | -2.00 |
| Arrow Coated Pro | B | 15.00 | 14.70 | -2.00 |
| Baffins Engg.Project | B | 0.50 | 0.49 | -2.00 |
| Eastern Silk Indust. | B | 17.60 | 17.25 | -1.99 |
| Mukand Engineers | B | 32.65 | 32.00 | -1.99 |
| Colinz Laborator | B | 4.58 | 4.49 | -1.97 |
| Velan Hotels Lim | T | 33.48 | 32.82 | -1.97 |
| BGIL Films & Technol | B | 17.80 | 17.45 | -1.97 |
| Wadala Commodities L | B | 4.08 | 4.00 | -1.96 |
| Guj. Foils | B | 51.00 | 50.00 | -1.96 |
| Albert David Ltd | S | 99.35 | 97.40 | -1.96 |
| Excel Infoways Ltd. | B | 64.25 | 63.00 | -1.95 |
| Hindustan Bio Scienc | B | 3.07 | 3.01 | -1.95 |
| Andhra P.Paper | B | 82.30 | 80.70 | -1.94 |
| Crompton Greaves | A | 399.90 | 392.20 | -1.93 |
| SBI | A | 2,361.90 | 2,316.55 | -1.92 |
| Super Spinning | B | 8.85 | 8.68 | -1.92 |
| Texmaco | B | 132.55 | 130.00 | -1.92 |
| SMS Pharmaceuticals | B | 138.85 | 136.20 | -1.91 |
| Sharp India | B | 21.00 | 20.60 | -1.90 |
| Graphite India Ltd. | B | 66.25 | 65.00 | -1.89 |
| Precision Containeur | B | 2.65 | 2.60 | -1.89 |
| Adhunik Metaliks | B | 100.75 | 98.85 | -1.89 |
| Kalpena Industries L | S | 132.60 | 130.10 | -1.89 |
| Parker Agrochem | S | 13.25 | 13.00 | -1.89 |
| Godrej Industries Lt | A | 197.90 | 194.15 | -1.89 |
| Alumeco India Extrus | S | 12.76 | 12.52 | -1.88 |
| Coromandel Internati | B | 224.00 | 219.80 | -1.88 |
| Softpro Sys | B | 314.90 | 309.00 | -1.87 |
| LML Ltd. | B | 9.64 | 9.46 | -1.87 |
| Idea Cellular Ltd. | A | 51.20 | 50.25 | -1.86 |
| Ginni Filaments | B | 8.60 | 8.44 | -1.86 |
| Zee Entertainment En | A | 268.50 | 263.50 | -1.86 |
| Responsive Industrie | T | 805.00 | 790.00 | -1.86 |
| Jain Irrigation | A | 862.95 | 847.00 | -1.85 |
| Balaji Telefilms Ltd | B | 56.80 | 55.75 | -1.85 |
| Hinduja Foundries Lt | S | 163.00 | 160.00 | -1.84 |
| NRC Limited | B | 9.30 | 9.13 | -1.83 |
| AK Capital Services | B | 275.00 | 270.00 | -1.82 |
| CCL Products India | B | 165.00 | 162.00 | -1.82 |
| MPIL Corporation | B | 47.00 | 46.15 | -1.81 |
| Swan Energy Ltd. | B | 151.75 | 149.00 | -1.81 |
| Kohinoor Broadcastin | B | 6.07 | 5.96 | -1.81 |
| Cords Cable Industri | B | 41.35 | 40.60 | -1.81 |
| Shanthi Gears | B | 44.50 | 43.70 | -1.80 |
| Shilp Gravures L | S | 38.80 | 38.10 | -1.80 |
| ICRA Ltd. | B | 791.25 | 777.00 | -1.80 |
| Swaraj Engines | B | 305.50 | 300.00 | -1.80 |
| GNFC | B | 95.20 | 93.50 | -1.79 |
| NOCIL Ltd. | B | 25.20 | 24.75 | -1.79 |
| Inani Securities | B | 14.00 | 13.75 | -1.79 |
| Sat Industries Ltd. | S | 33.60 | 33.00 | -1.79 |
| Jaysynth Dystuff | B | 11.20 | 11.00 | -1.79 |
| Rama Paper Mills | B | 14.05 | 13.80 | -1.78 |
| Rich Capital And | B | 148.60 | 145.95 | -1.78 |
| India Cements Lt | A | 104.70 | 102.85 | -1.77 |
| Dhanalaxmi Roto | B | 15.27 | 15.00 | -1.77 |
| Shiv-Vani Oil & Gas | S | 328.00 | 322.20 | -1.77 |
| Royale Manor Hot | B | 14.26 | 14.01 | -1.75 |
| K S Oils L | S | 65.65 | 64.50 | -1.75 |
| Shasun Chemicals | B | 31.60 | 31.05 | -1.74 |
| RTS Power Corpor | B | 69.00 | 67.80 | -1.74 |
| VLS Finance L | B | 13.20 | 12.97 | -1.74 |
| Magma Fincorp Ltd. | B | 164.05 | 161.20 | -1.74 |
| Kirloskar Bros. | S | 240.05 | 235.90 | -1.73 |
| Elnet Technologi | S | 66.90 | 65.75 | -1.72 |
| Fem Care Pharma Ltd. | S | 758.05 | 745.00 | -1.72 |
| Rathi Bars Ltd. | B | 9.35 | 9.19 | -1.71 |
| Aventis Pharma Ltd. | B | 1,577.00 | 1,550.00 | -1.71 |
| United Textiles | B | 4.12 | 4.05 | -1.70 |
| Rajratan Global Wire | B | 76.30 | 75.00 | -1.70 |
| Talbros Auto. | B | 44.25 | 43.50 | -1.69 |
| Cybertech System | B | 14.75 | 14.50 | -1.69 |
| India Foils | B | 14.75 | 14.50 | -1.69 |
| Indian Oil Corp | A | 295.00 | 290.00 | -1.69 |
| Crystal Software Sol | B | 2.99 | 2.94 | -1.67 |
| Bihar Sponge | B | 10.27 | 10.10 | -1.66 |
| Compucom Softwr | S | 15.65 | 15.39 | -1.66 |
| Thomas Cook (I) | B | 63.75 | 62.70 | -1.65 |
| SVC Superchem Li | B | 1.22 | 1.20 | -1.64 |
| Sumeru Industries Lt | B | 0.61 | 0.60 | -1.64 |
| Reliance Natural Res | A | 73.30 | 72.10 | -1.64 |
| Twinstar Softwar | B | 3.05 | 3.00 | -1.64 |
| Cybermt Infotek | B | 2.46 | 2.42 | -1.63 |
| VCK Capital Ma | B | 3.69 | 3.63 | -1.63 |
| Guj. Industries | B | 117.10 | 115.20 | -1.62 |
| Dalmia Cement | B | 146.25 | 143.90 | -1.61 |
| Millennium Beer Indu | B | 15.50 | 15.25 | -1.61 |
| Mundra Port & Specia | A | 549.00 | 540.20 | -1.60 |
| Sadhana Nitro | B | 18.80 | 18.50 | -1.60 |
| Marksans Pharma | B | 5.03 | 4.95 | -1.59 |
| Ceat Ltd. | B | 154.10 | 151.65 | -1.59 |
| Karur KCP Packkaging | B | 38.25 | 37.65 | -1.57 |
| Orient Abrasives | S | 22.50 | 22.15 | -1.56 |
| Priya Ltd. | S | 19.25 | 18.95 | -1.56 |
| Shri Keshav Cements | B | 16.25 | 16.00 | -1.54 |
| Lanco Industries | B | 42.15 | 41.50 | -1.54 |
| Jindal Hotels | B | 32.50 | 32.00 | -1.54 |
| GlaxoSmithKlineConsu | A | 1,370.00 | 1,349.00 | -1.53 |
| SundaramBrakeLining | B | 180.00 | 177.25 | -1.53 |
| VST Tillers Tr | S | 434.80 | 428.15 | -1.53 |
| Triveni Glass L. | S | 7.23 | 7.12 | -1.52 |
| Karnataka Bank | B | 132.00 | 130.00 | -1.52 |
| Rathi Steel & Power | S | 16.50 | 16.25 | -1.52 |
| Kashipur Sugar Mills | B | 9.85 | 9.70 | -1.52 |
| YES Bank Ltd. | A | 262.50 | 258.50 | -1.52 |
| Tata Coffee Ltd. | B | 316.75 | 312.00 | -1.50 |
| Pankaj Polymers | B | 11.34 | 11.17 | -1.50 |
| Aarti Drugs Ltd | B | 86.50 | 85.20 | -1.50 |
| Sunday Exports L | T | 5.37 | 5.29 | -1.49 |
| Kohinoor Foods Ltd. | B | 53.55 | 52.75 | -1.49 |
| Sakthi Sugars | B | 94.80 | 93.40 | -1.48 |
| PetronetLNG | A | 70.75 | 69.70 | -1.48 |
| Zandu Pharma. | B | 9,880.65 | 9,734.00 | -1.48 |
| KCP Ltd. | B | 271.00 | 267.00 | -1.48 |
| India Infoline | A | 145.75 | 143.60 | -1.48 |
| Jyoti Limited | S | 43.90 | 43.25 | -1.48 |
| Himachal F. Comm | B | 10.78 | 10.62 | -1.48 |
| Good Luck Steel | B | 33.90 | 33.40 | -1.47 |
| DS Kulkarni Develope | B | 74.60 | 73.50 | -1.47 |
| Diamond Power Infras | S | 179.65 | 177.05 | -1.45 |
| Amar Remedies Ltd. | B | 41.40 | 40.80 | -1.45 |
| Bharat Heavy Ele | A | 2,290.00 | 2,257.00 | -1.44 |
| Everlon Synthe. | B | 10.40 | 10.25 | -1.44 |
| Kesoram Industri | B | 326.75 | 322.05 | -1.44 |
| Galaxy Entertainment | S | 24.35 | 24.00 | -1.44 |
| eClerx Services | B | 395.70 | 390.00 | -1.44 |
| Marico Ltd. | A | 104.85 | 103.35 | -1.43 |
| Aftek Ltd. | B | 17.45 | 17.20 | -1.43 |
| ICICI Bank | A | 921.70 | 908.50 | -1.43 |
| IndusInd Bank | B | 129.15 | 127.30 | -1.43 |
| Star Paper Mills | B | 28.15 | 27.75 | -1.42 |
| NRB Bearings Lim | B | 53.65 | 52.90 | -1.40 |
| Sharon Bio-Medicine | S | 75.05 | 74.00 | -1.40 |
| Nilkamal Ltd. | B | 147.90 | 145.85 | -1.39 |
| Jindal Photo | B | 140.45 | 138.50 | -1.39 |
| Tutis Technologies L | S | 17.95 | 17.70 | -1.39 |
| Dhruv Estates Lt | B | 28.90 | 28.50 | -1.38 |
| Arvind Ltd. | B | 36.30 | 35.80 | -1.38 |
| Khaitan Chemical | B | 32.55 | 32.10 | -1.38 |
| Bharat Petroleum | A | 523.15 | 516.00 | -1.37 |
| Praj Industries | A | 91.00 | 89.75 | -1.37 |
| Pranavaditya Spi | B | 7.35 | 7.25 | -1.36 |
| Roopa Industries | B | 5.15 | 5.08 | -1.36 |
| Panama Petrochem | B | 131.00 | 129.25 | -1.34 |
| Deepak Fert. | B | 90.20 | 89.00 | -1.33 |
| Mangalore Refine | A | 79.80 | 78.75 | -1.32 |
| Alstom Projects Ind. | A | 538.15 | 531.05 | -1.32 |
| Bafna Pharmaceutical | T | 30.40 | 30.00 | -1.32 |
| Shree Vaani Sug. | B | 3.05 | 3.01 | -1.31 |
| Atlas Copco I Lt | S | 785.50 | 775.20 | -1.31 |
| Paper Products | B | 61.00 | 60.20 | -1.31 |
| Unimers India Ltd. | B | 14.70 | 14.51 | -1.29 |
| Reliance Ind.Inf | B | 979.65 | 967.05 | -1.29 |
| IFGL Refracto | B | 38.90 | 38.40 | -1.29 |
| G M Breweries Ltd. | B | 78.00 | 77.00 | -1.28 |
| Saint-Gobain Sekurit | B | 19.75 | 19.50 | -1.27 |
| Skyline Millars Ltd. | B | 7.90 | 7.80 | -1.27 |
| Jay Bharat Marut | T | 55.70 | 55.00 | -1.26 |
| AtlasCycles(Haryana) | B | 174.50 | 172.30 | -1.26 |
| Walchandnagar | B | 213.70 | 211.00 | -1.26 |
| Hind. Organi | B | 40.00 | 39.50 | -1.25 |
| Virat Industries | B | 12.00 | 11.85 | -1.25 |
| Motilal Oswal Financ | B | 165.05 | 163.00 | -1.24 |
| L & T | A | 1,653.90 | 1,633.45 | -1.24 |
| Euro Ceramics Ltd. | B | 36.45 | 36.00 | -1.23 |
| TCI Ltd. | B | 89.55 | 88.45 | -1.23 |
| Maha. Scooters | B | 178.25 | 176.05 | -1.23 |
| SBEC Sugar Lt | B | 12.25 | 12.10 | -1.22 |
| NoidaTollBridge | B | 37.10 | 36.65 | -1.21 |
| Mangalore Chem. | B | 20.65 | 20.40 | -1.21 |
| Pacific Industri | B | 167.00 | 165.00 | -1.20 |
| Eveready Industr | B | 62.40 | 61.65 | -1.20 |
| Tech Mahindra Ltd. | A | 997.10 | 985.10 | -1.20 |
| Guj. Hotels Ltd. | S | 58.50 | 57.80 | -1.20 |
| SSPDL Ltd. | S | 29.50 | 29.15 | -1.19 |
| Syncom Formul. | S | 21.00 | 20.75 | -1.19 |
| Amtek India Ltd. | S | 50.25 | 49.65 | -1.19 |
| Golden Securitie | B | 4.20 | 4.15 | -1.19 |
| City Union Bank | B | 25.30 | 25.00 | -1.19 |
| BLB Ltd. | B | 16.90 | 16.70 | -1.18 |
| Asahi India Glass | B | 63.75 | 63.00 | -1.18 |
| Super Tannery | B | 5.97 | 5.90 | -1.17 |
| Upsurge Investme | T | 12.85 | 12.70 | -1.17 |
| GEI Industrial Syste | B | 69.25 | 68.45 | -1.16 |
| 20 Microns Ltd. | B | 43.00 | 42.50 | -1.16 |
| GMR Infrastructure L | A | 69.35 | 68.55 | -1.15 |
| Neo Corp Internation | B | 48.05 | 47.50 | -1.14 |
| Guj. Reclaim | T | 615.00 | 608.00 | -1.14 |
| Sarup Tanneries | S | 31.00 | 30.65 | -1.13 |
| Technocraft Industri | B | 48.60 | 48.05 | -1.13 |
| EIH Ltd. | A | 134.50 | 133.00 | -1.12 |
| Guj. Themis Bios | B | 8.90 | 8.80 | -1.12 |
| ISMT Ltd. | B | 53.50 | 52.90 | -1.12 |
| Arex Industries Ltd. | T | 10.75 | 10.63 | -1.12 |
| Dai Ichi Karkari | S | 40.05 | 39.60 | -1.12 |
| Euro Multivision Ltd | B | 31.15 | 30.80 | -1.12 |
| Grindwell Norton | S | 126.40 | 125.00 | -1.11 |
| Sree Rayalaseema Hi- | B | 31.60 | 31.25 | -1.11 |
| Ajanta Pharma Lt | B | 95.70 | 94.65 | -1.10 |
| PAE | B | 32.20 | 31.85 | -1.09 |
| Kinetic Engg. | B | 83.00 | 82.10 | -1.08 |
| Hindalco Indus. | A | 134.20 | 132.75 | -1.08 |
| Hikal Ltd. | B | 355.00 | 351.20 | -1.07 |
| Bhansali Engg.Po | S | 14.91 | 14.75 | -1.07 |
| AVT Natural Prod | B | 70.00 | 69.25 | -1.07 |
| Steel Strips Wheels | S | 99.05 | 98.00 | -1.06 |
| Alufluoride Ltd. | B | 18.80 | 18.60 | -1.06 |
| Merck Ltd. | B | 569.00 | 563.00 | -1.05 |
| Excel Industries | B | 38.40 | 38.00 | -1.04 |
| Vishal Exports Over. | B | 0.97 | 0.96 | -1.03 |
| GSFC | B | 170.65 | 168.90 | -1.03 |
| Garware-Wall Rop | B | 58.60 | 58.00 | -1.02 |
| Sky Industries | S | 107.85 | 106.75 | -1.02 |
| MVL Industries Ltd. | B | 25.00 | 24.75 | -1.00 |
| Rishi Laser Ltd. | B | 39.90 | 39.50 | -1.00 |
| Best Eastern Hot | B | 90.85 | 89.95 | -0.99 |
| Hercules Hoists | B | 191.10 | 189.20 | -0.99 |
| HBL Power Systems Lt | S | 414.25 | 410.15 | -0.99 |
| REI Agro Ltd. | A | 45.55 | 45.10 | -0.99 |
| Welspun India | B | 86.70 | 85.85 | -0.98 |
| Bharat Bhushan Share | B | 11.20 | 11.09 | -0.98 |
| Harig Crankshaft | B | 1.03 | 1.02 | -0.97 |
| Kaveri Seed Company | B | 211.05 | 209.00 | -0.97 |
| Ramco Systems Lt | B | 98.95 | 98.00 | -0.96 |
| Sadbhav Engineering | B | 964.30 | 955.00 | -0.96 |
| Kisan Mouldings | S | 47.55 | 47.10 | -0.95 |
| GTN Textiles | B | 10.50 | 10.40 | -0.95 |
| GMR Ferro Alloys & I | B | 32.00 | 31.70 | -0.94 |
| Lupin Ltd. | A | 1,349.50 | 1,336.75 | -0.94 |
| Koffee Break Picture | B | 2.13 | 2.11 | -0.94 |
| IDBI Bank Ltd. | A | 128.70 | 127.50 | -0.93 |
| Binani Cement Ltd. | B | 64.60 | 64.00 | -0.93 |
| Sanguine Media | B | 3.25 | 3.22 | -0.92 |
| CCAP Ltd. | S | 37.95 | 37.60 | -0.92 |
| Evinix Accessories L | B | 3.27 | 3.24 | -0.92 |
| Consolidated Constru | B | 395.00 | 391.40 | -0.91 |
| Mahi. & Mahi | A | 1,047.05 | 1,037.50 | -0.91 |
| Bala Techno Glob | B | 2.20 | 2.18 | -0.91 |
| Pudumjee Pulp | B | 16.70 | 16.55 | -0.90 |
| India Gelatine & | S | 44.40 | 44.00 | -0.90 |
| Gabriel India | S | 27.70 | 27.45 | -0.90 |
| Sukhjit Starch & | S | 96.00 | 95.15 | -0.89 |
| Mafatlal Ind | S | 67.55 | 66.95 | -0.89 |
| GMR Industries | B | 85.25 | 84.50 | -0.88 |
| Wall Street Fina | B | 56.50 | 56.00 | -0.88 |
| KPIT Cummins Infosys | B | 102.80 | 101.90 | -0.88 |
| Parekh Aluminex | B | 113.00 | 112.00 | -0.88 |
| MPS Ltd. | B | 57.50 | 57.00 | -0.87 |
| SKF India | B | 288.00 | 285.50 | -0.87 |
| GTL Ltd. | A | 351.55 | 348.50 | -0.87 |
| B L Kashyap & Sons | B | 400.40 | 396.90 | -0.87 |
| Cindrella Hotels | S | 28.80 | 28.55 | -0.87 |
| Canara Bank | A | 373.05 | 369.80 | -0.87 |
| Can Fin Homes | B | 86.20 | 85.45 | -0.87 |
| Krishna Lifestyle Te | B | 1.15 | 1.14 | -0.87 |
| Surana Ind.Ltd | B | 152.00 | 150.70 | -0.86 |
| Neuland Laborat | S | 110.50 | 109.55 | -0.86 |
| J K Paper Ltd. | B | 40.65 | 40.30 | -0.86 |
| Uttam Galva Steels | B | 117.50 | 116.50 | -0.85 |
| Jyoti Cosmetics | B | 1.17 | 1.16 | -0.85 |
| JK Tyre & Industries | B | 165.50 | 164.10 | -0.85 |
| Rane Holdings Ltd. | B | 117.00 | 116.00 | -0.85 |
| Suraj Stainless | S | 89.25 | 88.50 | -0.84 |
| Colgate Palm. | A | 682.00 | 676.25 | -0.84 |
| Radico Khaitan Ltd. | B | 125.05 | 124.00 | -0.84 |
| Torrent Power Ltd. | A | 326.50 | 323.80 | -0.83 |
| Parsharti Invest | B | 36.20 | 35.90 | -0.83 |
| High Energy Bat. | B | 114.95 | 114.00 | -0.83 |
| Bank of Rajastha | B | 79.00 | 78.35 | -0.82 |
| JRG Securities Ltd. | B | 42.85 | 42.50 | -0.82 |
| Divi's Lab | A | 576.70 | 572.05 | -0.81 |
| Engineers India | B | 1,416.20 | 1,404.75 | -0.81 |
| LGB Forge Ltd. | B | 2.49 | 2.47 | -0.80 |
| Aarey Drugs & Ph | B | 43.80 | 43.45 | -0.80 |
| ABB Ltd | A | 782.50 | 776.30 | -0.79 |
| Malu Paper Mills | B | 12.80 | 12.70 | -0.78 |
| Shree Ashtavinayak C | B | 57.85 | 57.40 | -0.78 |
| Atlanta Ltd. | B | 129.50 | 128.50 | -0.77 |
| Novartis | B | 526.00 | 522.00 | -0.76 |
| Ankit Metal & Power | B | 19.75 | 19.60 | -0.76 |
| Tata Power Co. | A | 1,341.05 | 1,331.00 | -0.75 |
| J Kumar Infraproject | B | 185.55 | 184.15 | -0.75 |
| Kaushalya Infrastruc | B | 20.15 | 20.00 | -0.74 |
| Khaitan (India) | B | 20.20 | 20.05 | -0.74 |
| GRM Overseas Lim | T | 34.05 | 33.80 | -0.73 |
| Accel Frontline | B | 48.05 | 47.70 | -0.73 |
| Kadvani Securit | T | 7.13 | 7.08 | -0.70 |
| Sasken Comm.Tech. | B | 150.20 | 149.15 | -0.70 |
| Balmer Lawrie Invest | B | 132.00 | 131.10 | -0.68 |
| Vardhman Holdings | B | 236.40 | 234.80 | -0.68 |
| ONGC | A | 1,186.05 | 1,178.00 | -0.68 |
| TCFC Finance Ltd | B | 29.20 | 29.00 | -0.68 |
| Nitta Gelatin India | S | 153.70 | 152.65 | -0.68 |
| Shirpur Gold Refine. | B | 153.55 | 152.50 | -0.68 |
| Intellvisions So | S | 22.40 | 22.25 | -0.67 |
| Sirpur Paper | B | 51.95 | 51.60 | -0.67 |
| Ashok Alco-Chem | B | 7.65 | 7.60 | -0.65 |
| Sterling Biotech Ltd | A | 94.10 | 93.50 | -0.64 |
| Chowgule Steam. | B | 48.00 | 47.70 | -0.63 |
| EPIC Energy Ltd. | S | 40.60 | 40.35 | -0.62 |
| Camlin | S | 24.15 | 24.00 | -0.62 |
| Megasoft Ltd. | B | 24.50 | 24.35 | -0.61 |
| Golkunda Diamond | B | 16.40 | 16.30 | -0.61 |
| Rane Brake Lining Lt | B | 82.90 | 82.40 | -0.60 |
| Kilpest India Lt | B | 10.03 | 9.97 | -0.60 |
| Symphony Comfort | B | 108.95 | 108.30 | -0.60 |
| EPC Industrie Ltd. | B | 50.70 | 50.40 | -0.59 |
| IFCI Ltd. | A | 50.60 | 50.30 | -0.59 |
| Accentia Technologie | S | 118.90 | 118.20 | -0.59 |
| Venlon Enterprises | S | 3.38 | 3.36 | -0.59 |
| HT Media | B | 138.70 | 137.90 | -0.58 |
| Gujarat Apollo Indus | B | 171.00 | 170.00 | -0.58 |
| Apollo Hospitals | A | 535.10 | 532.00 | -0.58 |
| Vikash Metal & Power | B | 17.15 | 17.05 | -0.58 |
| Valiant Communic | S | 26.35 | 26.20 | -0.57 |
| Deepak Nitrite | S | 121.75 | 121.05 | -0.57 |
| Jainco Projects | B | 3.49 | 3.47 | -0.57 |
| Parekh Platinum | T | 8.92 | 8.87 | -0.56 |
| K G Denim Ltd. | B | 10.77 | 10.71 | -0.56 |
| V-Guard Ind.Ltd. | B | 80.20 | 79.75 | -0.56 |
| Prime Focus | B | 201.10 | 200.00 | -0.55 |
| Empee Sugars | B | 18.20 | 18.10 | -0.55 |
| Lloyds Finance | B | 1.81 | 1.80 | -0.55 |
| Midas Pharmasec | B | 18.50 | 18.40 | -0.54 |
| Timex Group India | S | 18.60 | 18.50 | -0.54 |
| APM Industries | S | 28.15 | 28.00 | -0.53 |
| Navkar Builders | B | 18.70 | 18.60 | -0.53 |
| Maxwell Industries L | B | 18.75 | 18.65 | -0.53 |
| Alpa Laboratories Lt | B | 11.58 | 11.52 | -0.52 |
| Jaipan Industrie | B | 38.20 | 38.00 | -0.52 |
| Ruby Mills | B | 764.00 | 760.00 | -0.52 |
| MarathonNextgenRea | B | 382.00 | 380.00 | -0.52 |
| CamsonBioTechnology | S | 100.50 | 100.00 | -0.50 |
| Alchemist | B | 129.10 | 128.45 | -0.50 |
| Nestle India | A | 2,625.00 | 2,612.00 | -0.50 |
| Manugraph India Ltd. | S | 49.75 | 49.50 | -0.50 |
| Urja Global | B | 39.70 | 39.50 | -0.50 |
| Godfrey Philips | B | 1,762.90 | 1,754.00 | -0.50 |
| Golechha Global | T | 10.25 | 10.20 | -0.49 |
| Sundaram Fasten. | B | 52.00 | 51.75 | -0.48 |
| Sturdy Industries | B | 4.13 | 4.11 | -0.48 |
| Power Grid Corpo | A | 106.25 | 105.75 | -0.47 |
| Pacific Cotspin | B | 2.12 | 2.11 | -0.47 |
| Blue Star | B | 341.60 | 340.00 | -0.47 |
| Electrotherm (In | B | 256.70 | 255.50 | -0.47 |
| Karur Vysya Bank | B | 383.45 | 381.65 | -0.47 |
| Halonix Ltd. | B | 96.70 | 96.25 | -0.47 |
| Samrat Pharma | S | 10.75 | 10.70 | -0.47 |
| Fiberweb (India) | B | 6.53 | 6.50 | -0.46 |
| NIIT Ltd. | B | 65.35 | 65.05 | -0.46 |
| BEML Ltd. | A | 1,026.65 | 1,022.00 | -0.45 |
| J J Exporters Ltd. | B | 22.30 | 22.20 | -0.45 |
| Himadri Chem.&In | B | 341.50 | 340.00 | -0.44 |
| Zenith Computers | B | 22.80 | 22.70 | -0.44 |
| Zee News Ltd. | B | 58.25 | 58.00 | -0.43 |
| Elegant Floricul | B | 2.30 | 2.29 | -0.43 |
| Maharaja Shree U | S | 151.50 | 150.85 | -0.43 |
| Gitanjali Gems | B | 116.80 | 116.30 | -0.43 |
| Aastha Broadcasting | B | 2.37 | 2.36 | -0.42 |
| Shamrock Industr | B | 2.40 | 2.39 | -0.42 |
| Jhagadia Copper | B | 4.73 | 4.71 | -0.42 |
| Jammu & Kashmir Bank | B | 640.50 | 638.00 | -0.39 |
| Amco India Ltd. | S | 25.40 | 25.30 | -0.39 |
| Aditya Birla Chemica | B | 78.35 | 78.05 | -0.38 |
| Sunteck Realty Ltd. | B | 532.00 | 530.00 | -0.38 |
| KSK Energy Ventures | A | 204.20 | 203.45 | -0.37 |
| Oriental Trimex | B | 13.50 | 13.45 | -0.37 |
| Janice Textiles | Z | 2.81 | 2.80 | -0.36 |
| Bhagiradha Chemi | B | 55.30 | 55.10 | -0.36 |
| Flex Foods | S | 27.60 | 27.50 | -0.36 |
| Gateway Distriparks | B | 129.50 | 129.05 | -0.35 |
| Sterlite Indus. | A | 867.00 | 864.00 | -0.35 |
| Bharat Electroni | A | 1,599.00 | 1,593.60 | -0.34 |
| M M Rubber Company | T | 14.50 | 14.45 | -0.34 |
| Gopal Iron & Steels | T | 6.15 | 6.13 | -0.33 |
| Vertex Securitie | B | 15.30 | 15.25 | -0.33 |
| Advent Computer | B | 3.00 | 2.99 | -0.33 |
| Cadila Healthcar | A | 568.50 | 566.70 | -0.32 |
| MUSCO Ltd | B | 49.15 | 49.00 | -0.31 |
| Supreme Inds. | B | 319.50 | 318.50 | -0.31 |
| Harrisons Malaya | B | 113.85 | 113.50 | -0.31 |
| Wim Plast Limite | S | 115.10 | 114.75 | -0.30 |
| IndiaNivesh | B | 701.00 | 698.90 | -0.30 |
| Birla Power Solution | S | 3.34 | 3.33 | -0.30 |
| Amani Trading & Expo | T | 233.70 | 233.00 | -0.30 |
| Ram Ratna Wires | S | 34.70 | 34.60 | -0.29 |
| Dhunseri Tea Ind | S | 155.00 | 154.55 | -0.29 |
| Prerna Infrabuild Lt | B | 17.50 | 17.45 | -0.29 |
| Howard Hotels Li | B | 10.76 | 10.73 | -0.28 |
| SKM Egg Produc | B | 18.05 | 18.00 | -0.28 |
| India Securities | B | 53.50 | 53.35 | -0.28 |
| Ahluwalia Contra | B | 168.00 | 167.55 | -0.27 |
| Freshtrop Fruits | B | 37.20 | 37.10 | -0.27 |
| Logix Microsys | S | 56.00 | 55.85 | -0.27 |
| Terai Tea Compan | B | 38.50 | 38.40 | -0.26 |
| KLRF Ltd. | B | 19.00 | 18.95 | -0.26 |
| Ador Fontech Ltd | S | 142.35 | 142.00 | -0.25 |
| Confidence Petroleum | B | 8.00 | 7.98 | -0.25 |
| SRHHL Industries Ltd | B | 4.21 | 4.20 | -0.24 |
| Mascon Global Lt | B | 4.17 | 4.16 | -0.24 |
| Sterlite Technologie | B | 309.50 | 308.80 | -0.23 |
| Punj. NationlBak | A | 924.10 | 922.00 | -0.23 |
| Southern Online Bio | T | 22.05 | 22.00 | -0.23 |
| Zenith Birla (India) | S | 21.85 | 21.80 | -0.23 |
| Man Industries I | S | 45.65 | 45.55 | -0.22 |
| Kabra Extrusion | B | 126.00 | 125.75 | -0.20 |
| Donear Industrie | S | 25.45 | 25.40 | -0.20 |
| Supreme Petroche | B | 26.05 | 26.00 | -0.19 |
| HSIL Ltd. | B | 53.65 | 53.55 | -0.19 |
| PTC India | A | 109.00 | 108.80 | -0.18 |
| U P Hotels | S | 192.45 | 192.10 | -0.18 |
| Universal Starch | S | 11.05 | 11.03 | -0.18 |
| Amtek Auto Ltd. | S | 194.70 | 194.35 | -0.18 |
| Foseco India Lim | B | 339.60 | 339.00 | -0.18 |
| Compuage Infocom Ltd | B | 56.75 | 56.65 | -0.18 |
| Carol Info Services | B | 60.00 | 59.90 | -0.17 |
| Gokul Refoils & Solv | B | 59.10 | 59.00 | -0.17 |
| Vipul Dye-Chem L | B | 12.85 | 12.83 | -0.16 |
| Kanoria Chemical | B | 31.30 | 31.25 | -0.16 |
| Indo Borax | S | 62.10 | 62.00 | -0.16 |
| Punj Lloyd | A | 214.50 | 214.15 | -0.16 |
| Delta Magnets Ltd. | B | 13.21 | 13.19 | -0.15 |
| Vimal Oil & Food | S | 33.45 | 33.40 | -0.15 |
| Shree Pacetronix | S | 33.40 | 33.35 | -0.15 |
| Sanghvi Movers L | B | 185.00 | 184.75 | -0.14 |
| Piccadily Sugar | B | 7.52 | 7.51 | -0.13 |
| Cambridge Solutions | B | 80.80 | 80.70 | -0.12 |
| Lokesh Machines | B | 41.75 | 41.70 | -0.12 |
| Rama Petrochem | B | 8.01 | 8.00 | -0.12 |
| Excel Crop Care Ltd. | B | 127.10 | 126.95 | -0.12 |
| Britannia Ind. | B | 1,675.05 | 1,673.00 | -0.12 |
| ITI | B | 46.00 | 45.95 | -0.11 |
| Dhanalakshmi Ban | B | 147.00 | 146.85 | -0.10 |
| J B Chemicals & Phar | B | 50.05 | 50.00 | -0.10 |
| Tirupati Foam Lt | S | 51.95 | 51.90 | -0.10 |
| KEW Industries | B | 11.70 | 11.69 | -0.09 |
| Madras Cement | A | 105.55 | 105.45 | -0.09 |
| Visagar Polytex Ltd. | B | 1,125.00 | 1,124.00 | -0.09 |
| Rane (Madras) | B | 61.00 | 60.95 | -0.08 |
| Smruthi Organics | S | 62.15 | 62.10 | -0.08 |
| Aryaman Financia | B | 12.26 | 12.25 | -0.08 |
| Virinchi Technologie | B | 11.86 | 11.85 | -0.08 |
| Bank of Baroda | A | 543.00 | 542.65 | -0.06 |
| Videocon Industries | A | 221.35 | 221.25 | -0.05 |
| Dishman Pharmaceutic | B | 220.00 | 219.90 | -0.05 |
| Honda Siel Power | B | 225.10 | 225.00 | -0.04 |
| Unichem Labs | B | 254.85 | 254.80 | -0.02 |
| C&C Constructions | B | 243.30 | 243.25 | -0.02 |
| Bajaj Auto Ltd. | A | 1,509.10 | 1,508.95 | -0.01 |
| India Motor Part | B | 370.05 | 370.00 | -0.01 |
Share Bazaar Game
Test your strategy and compete with over 150,000 traders online!