rediff.com
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Nov, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z

CompanyGroupPrev Close (Rs)Current Price (Rs)% ChangeTrade on Dhan
Sudarshan Pharma Ind MT 386.70 43.90 -88.65 Buy  |  Sell
Honasa Consumer B 369.75 224.30 -39.34 Buy  |  Sell
Adani Green Energy A 1,493.90 1,052.40 -29.55 Buy  |  Sell
Maximus Intl. B 24.24 17.73 -26.86 Buy  |  Sell
Adani Energy Solutio A 877.40 649.40 -25.99 Buy  |  Sell
Rajnish Retail X 10.17 7.77 -23.60 Buy  |  Sell
Indraprastha Gas A 405.95 312.15 -23.11 Buy  |  Sell
Adani Enterprises A 2,825.90 2,229.65 -21.10 Buy  |  Sell
Netlink Solutions (I X 213.70 170.30 -20.31 Buy  |  Sell
Delphi World Money B 281.00 224.00 -20.28 Buy  |  Sell
Ovobel Foods Ltd X 132.50 105.90 -20.08 Buy  |  Sell
Loyal Textiles M B 378.75 304.05 -19.72 Buy  |  Sell
Smart Finsec L XT 20.29 16.34 -19.47 Buy  |  Sell
CWD L MS 756.00 610.00 -19.31 Buy  |  Sell
Sampre Nutrition XT 93.19 75.49 -18.99 Buy  |  Sell
Thinkink Picturez X 3.01 2.44 -18.94 Buy  |  Sell
TechNVision Ventures XT 3,511.45 2,860.20 -18.55 Buy  |  Sell
Swagatam Trading XT 76.50 62.32 -18.54 Buy  |  Sell
Ramsons Projects XT 64.38 52.46 -18.52 Buy  |  Sell
Sharda Ispat Ltd XT 399.50 325.50 -18.52 Buy  |  Sell
Kapil Cotex XT 279.50 227.75 -18.52 Buy  |  Sell
Prudential Sugar T 66.15 53.90 -18.52 Buy  |  Sell
Guj. Distillers XT 354.35 288.75 -18.51 Buy  |  Sell
Norris Medicines XT 25.10 20.46 -18.49 Buy  |  Sell
Madhusudan Secur X 41.18 33.57 -18.48 Buy  |  Sell
Comrade Appliances L M 129.10 105.25 -18.47 Buy  |  Sell
Lippi Systems Li XT 24.10 19.65 -18.46 Buy  |  Sell
Nyssa Corporation XT 8.24 6.72 -18.45 Buy  |  Sell
BKV Industries Ltd. X 16.06 13.10 -18.43 Buy  |  Sell
VCU Data Management XT 10.45 8.53 -18.37 Buy  |  Sell
Agro Tech Foods Ltd. B 1,050.00 857.15 -18.37 Buy  |  Sell
Beeyu Overseas XT 6.05 4.94 -18.35 Buy  |  Sell
Fraser & Company XT 10.79 8.81 -18.35 Buy  |  Sell
Bansisons Tea In ZP 6.86 5.61 -18.22 Buy  |  Sell
Reliance Home Fin T 3.35 2.75 -17.91 Buy  |  Sell
SRM Energy Ltd. XT 17.45 14.36 -17.71 Buy  |  Sell
Jackson Investments XT 0.92 0.76 -17.39 Buy  |  Sell
Adani Power Ltd. A 554.25 460.75 -16.87 Buy  |  Sell
Abhishek Infraventur XT 6.65 5.54 -16.69 Buy  |  Sell
Medico Remedies B 56.27 46.89 -16.67 Buy  |  Sell
Walchandnagar B 283.15 235.95 -16.67 Buy  |  Sell
Reliable Data Servic B 90.69 75.64 -16.59 Buy  |  Sell
Astron Paper & Board B 23.71 19.79 -16.53 Buy  |  Sell
Finelistings Techno MT 60.99 50.96 -16.45 Buy  |  Sell
JSW Holdings A 19,320.70 16,200.05 -16.15 Buy  |  Sell
Sanghvi Movers L A 372.95 313.00 -16.07 Buy  |  Sell
Pressure Sensiti X 5.04 4.24 -15.87 Buy  |  Sell
RSD Finance X 172.00 145.00 -15.70 Buy  |  Sell
Vas Infrastructure L XT 4.30 3.63 -15.58 Buy  |  Sell
Purshottam Investofi X 45.96 38.82 -15.54 Buy  |  Sell
Groarc Industries In X 13.05 11.05 -15.33 Buy  |  Sell
Surya Roshni Ltd A 666.75 564.60 -15.32 Buy  |  Sell
Prime Industries X 156.90 133.00 -15.23 Buy  |  Sell
Heera Ispat Ltd. Z 9.50 8.06 -15.16 Buy  |  Sell
Kashyap Tele-Medicin XT 1.99 1.69 -15.08 Buy  |  Sell
Switching Tech. XT 81.48 69.25 -15.01 Buy  |  Sell
AIK Pipes And Polyme M 130.85 111.40 -14.86 Buy  |  Sell
Colab Cloud Platform XT 15.09 12.85 -14.84 Buy  |  Sell
Jay Kailash Namkeen M 75.00 64.00 -14.67 Buy  |  Sell
Hipolin Ltd. X 146.45 125.00 -14.65 Buy  |  Sell
Amarnath Securities XT 30.39 25.99 -14.48 Buy  |  Sell
Jyoti X 125.00 106.95 -14.44 Buy  |  Sell
Hinduja Global Solut B 718.35 615.00 -14.39 Buy  |  Sell
Arman Holdings Ltd. X 73.15 62.70 -14.29 Buy  |  Sell
Honda India Power B 3,463.70 2,969.10 -14.28 Buy  |  Sell
Kuber Udyog L XT 25.74 22.07 -14.26 Buy  |  Sell
ITL Industries X 449.05 385.00 -14.26 Buy  |  Sell
Greenhitech Ventures MT 93.65 80.31 -14.24 Buy  |  Sell
Jet Solar MT 26.18 22.46 -14.21 Buy  |  Sell
Vardhman Concrete XT 11.39 9.80 -13.96 Buy  |  Sell
Real Touch Finance Z 73.74 63.50 -13.89 Buy  |  Sell
Response Informatics X 58.98 50.89 -13.72 Buy  |  Sell
BN Holdings XT 170.85 147.50 -13.67 Buy  |  Sell
Sita Enterprises X 82.59 71.31 -13.66 Buy  |  Sell
Everest Industries L B 885.70 765.55 -13.57 Buy  |  Sell
SVS Ventures M 13.10 11.33 -13.51 Buy  |  Sell
Pee Cee Cosma XT 742.25 641.95 -13.51 Buy  |  Sell
Omni Ax's Software X 3.97 3.45 -13.10 Buy  |  Sell
Swarnsarita Jewels XT 43.00 37.38 -13.07 Buy  |  Sell
Cubex Tubings Lt B 98.10 85.30 -13.05 Buy  |  Sell
Axita Cotton B 13.89 12.08 -13.03 Buy  |  Sell
RR Metalmakers India XT 44.85 39.02 -13.00 Buy  |  Sell
Setubandhan Infra Z 1.00 0.87 -13.00 Buy  |  Sell
Kanchi Karpooram X 662.70 576.85 -12.95 Buy  |  Sell
Patron Exim M 8.89 7.74 -12.94 Buy  |  Sell
Sungold Capital XT 3.49 3.04 -12.89 Buy  |  Sell
Onelife Capital Adv B 17.45 15.21 -12.84 Buy  |  Sell
Associated Coaters M 198.60 173.10 -12.84 Buy  |  Sell
Candour Techtex XT 90.79 79.15 -12.82 Buy  |  Sell
Dharani Finance X 10.32 9.00 -12.79 Buy  |  Sell
Abirami Financia Z 59.85 52.25 -12.70 Buy  |  Sell
Inter Globe Fin. XT 114.00 99.55 -12.68 Buy  |  Sell
AA Plus Tradelink M 14.82 12.95 -12.62 Buy  |  Sell
Shivansh Finserve X 5.40 4.73 -12.41 Buy  |  Sell
Roopa Industries XT 86.40 75.73 -12.35 Buy  |  Sell
Sharanam Infra X 0.81 0.71 -12.35 Buy  |  Sell
HB Estate Devlpr X 102.05 89.50 -12.30 Buy  |  Sell
Valiant Communic X 590.00 518.55 -12.11 Buy  |  Sell
BASF India Lt A 6,433.30 5,657.00 -12.07 Buy  |  Sell
Exicom Tele-Systems B 307.10 270.50 -11.92 Buy  |  Sell
Atharv Enterprises X 2.86 2.52 -11.89 Buy  |  Sell
Vaxfab Enterprises X 8.51 7.50 -11.87 Buy  |  Sell
Dhatre Udyog X 12.69 11.19 -11.82 Buy  |  Sell
Tega Industries A 1,929.05 1,701.30 -11.81 Buy  |  Sell
Mahanagar Gas A 1,311.40 1,157.05 -11.77 Buy  |  Sell
Adani Wilmar A 331.05 292.30 -11.71 Buy  |  Sell
Purple Entertainment X 4.53 4.00 -11.70 Buy  |  Sell
Viji Finance T 3.95 3.49 -11.65 Buy  |  Sell
Thermax A 5,070.05 4,480.00 -11.64 Buy  |  Sell
RTS Power Corpor XT 336.30 297.20 -11.63 Buy  |  Sell
Tasty Bite B 12,163.70 10,750.00 -11.62 Buy  |  Sell
Kokuyo Camlin B 151.85 134.40 -11.49 Buy  |  Sell
Excel Industries B 1,663.05 1,472.30 -11.47 Buy  |  Sell
Krypton Ind. XT 81.33 72.00 -11.47 Buy  |  Sell
Storage Technologies M 140.00 124.00 -11.43 Buy  |  Sell
Goenka Business XT 13.21 11.70 -11.43 Buy  |  Sell
Daulat Securitie XT 55.61 49.27 -11.40 Buy  |  Sell
SVP Global Textiles B 5.83 5.17 -11.32 Buy  |  Sell
Regency Fincorp XT 40.86 36.25 -11.28 Buy  |  Sell
Srestha Finvest X 0.71 0.63 -11.27 Buy  |  Sell
Sterling Greenwoods XT 52.00 46.17 -11.21 Buy  |  Sell
Advance Lifestyles X 59.91 53.20 -11.20 Buy  |  Sell
Tips Films B 494.70 439.45 -11.17 Buy  |  Sell
Godavari Biorefineri B 314.00 279.00 -11.15 Buy  |  Sell
Azad India Mobility XT 176.80 157.25 -11.06 Buy  |  Sell
Organic Coatings XT 22.60 20.11 -11.02 Buy  |  Sell
Indrayani Biote. X 42.37 37.70 -11.02 Buy  |  Sell
P N Gadgil Jewellers B 690.30 614.70 -10.95 Buy  |  Sell
Adani Total Gas A 684.15 609.45 -10.92 Buy  |  Sell
Arunjyoti Bio Ventur XT 137.70 122.75 -10.86 Buy  |  Sell
Career Point B 466.65 416.00 -10.85 Buy  |  Sell
Oxygenta Pharmaceuti XT 81.96 73.10 -10.81 Buy  |  Sell
Krishna Capital X 29.15 26.00 -10.81 Buy  |  Sell
EPACK Durables T 440.85 393.30 -10.79 Buy  |  Sell
Global Vectra Helico T 254.90 227.45 -10.77 Buy  |  Sell
Sonal Mercantile XT 119.90 107.05 -10.72 Buy  |  Sell
Shukra Pharma X 65.97 58.90 -10.72 Buy  |  Sell
Mangalam Seeds X 224.50 200.55 -10.67 Buy  |  Sell
Texmo Pipes & Produc B 67.41 60.25 -10.62 Buy  |  Sell
Kakatiya Textile X 24.10 21.54 -10.62 Buy  |  Sell
Newgen Software Tech A 1,210.20 1,082.35 -10.56 Buy  |  Sell
VVIP Infratech M 261.25 233.65 -10.56 Buy  |  Sell
Fairchem Organics B 872.00 780.05 -10.54 Buy  |  Sell
Raja Bahadur Interna X 6,272.00 5,615.00 -10.48 Buy  |  Sell
Shri Jagdamba Poly X 669.90 600.00 -10.43 Buy  |  Sell
Caspian Corporate Se XT 11.25 10.09 -10.31 Buy  |  Sell
Madhuveer Com 18 Net X 158.85 142.50 -10.29 Buy  |  Sell
Jhandewalas Foods MT 79.00 70.92 -10.23 Buy  |  Sell
Advait Infratech T 1,617.10 1,452.15 -10.20 Buy  |  Sell
Silicon Rental Solut M 274.95 247.00 -10.17 Buy  |  Sell
Shreevatsaa Fina XT 35.59 31.99 -10.12 Buy  |  Sell
Shubham Polyspin B 25.20 22.65 -10.12 Buy  |  Sell
Virgo Global X 8.32 7.48 -10.10 Buy  |  Sell
Vuenow Infratech XT 162.30 145.95 -10.07 Buy  |  Sell
Sellwin Traders Ltd. X 4.48 4.03 -10.04 Buy  |  Sell
Adani Ports & Speci A 1,264.40 1,137.50 -10.04 Buy  |  Sell
Elcid Investment XT 2,69,172.70 2,42,174.00 -10.03 Buy  |  Sell
Standard Surfact X 63.23 56.90 -10.01 Buy  |  Sell
Sonalis Consumer Pro M 84.88 76.40 -9.99 Buy  |  Sell
Electrotherm (In T 1,091.45 982.60 -9.97 Buy  |  Sell
Mish Designs M 179.25 161.40 -9.96 Buy  |  Sell
Rex Sealing & Packin MT 248.45 223.70 -9.96 Buy  |  Sell
SMIFS Capital Ma XT 100.13 90.16 -9.96 Buy  |  Sell
S M Gold T 22.41 20.18 -9.95 Buy  |  Sell
Duke Offshore Lt XT 21.61 19.46 -9.95 Buy  |  Sell
Sical Logistics T 148.45 133.70 -9.94 Buy  |  Sell
Safa Systems & Tech M 13.45 12.12 -9.89 Buy  |  Sell
Kkalpana Plastick X 28.52 25.70 -9.89 Buy  |  Sell
Mohite Industries XT 93.50 84.25 -9.89 Buy  |  Sell
RIR Power Electronic XT 3,414.95 3,077.60 -9.88 Buy  |  Sell
Simplex Infrastructu T 254.00 229.00 -9.84 Buy  |  Sell
Transgene Biotek X 6.94 6.26 -9.80 Buy  |  Sell
CHL Ltd. X 37.85 34.16 -9.75 Buy  |  Sell
Trident Lifeline M 305.25 275.50 -9.75 Buy  |  Sell
Zee Learn Ltd. B 8.74 7.89 -9.73 Buy  |  Sell
Pearl Green Clubs M 152.30 137.50 -9.72 Buy  |  Sell
Promax Power M 43.20 39.00 -9.72 Buy  |  Sell
Mangalam Global Ent B 23.50 21.23 -9.66 Buy  |  Sell
Khandelwal Extra X 95.19 85.99 -9.66 Buy  |  Sell
Konndor Industries XT 15.96 14.42 -9.65 Buy  |  Sell
Hariyana Ship-Br XT 130.30 117.75 -9.63 Buy  |  Sell
Bombay Talkies Ltd. X 4.99 4.51 -9.62 Buy  |  Sell
AVG Logistics B 440.00 397.80 -9.59 Buy  |  Sell
CLIO Infotech X 5.33 4.82 -9.57 Buy  |  Sell
Bloom Industries XT 41.86 37.87 -9.53 Buy  |  Sell
Transwarranty Financ T 24.30 21.99 -9.51 Buy  |  Sell
Asian Petroprod XT 18.48 16.73 -9.47 Buy  |  Sell
Kanishk Steel In XT 36.43 33.00 -9.42 Buy  |  Sell
Softrak Venture Inv XT 27.29 24.72 -9.42 Buy  |  Sell
Munjal Auto Industr. B 113.20 102.55 -9.41 Buy  |  Sell
Starlineps Enterpris T 10.31 9.34 -9.41 Buy  |  Sell
Gufic BioSciences Lt B 446.65 405.00 -9.32 Buy  |  Sell
ECS Biztech XT 12.39 11.24 -9.28 Buy  |  Sell
Vashu Bhagnani Indus XT 154.30 140.00 -9.27 Buy  |  Sell
Glittek Granites XT 3.99 3.62 -9.27 Buy  |  Sell
Aksh Optifibre B 10.50 9.53 -9.24 Buy  |  Sell
Chandni Machines X 62.30 56.58 -9.18 Buy  |  Sell
Sattrix Information M 173.95 158.00 -9.17 Buy  |  Sell
Ceeta Industries XT 50.41 45.80 -9.15 Buy  |  Sell
Hemadri Cements X 81.99 74.50 -9.14 Buy  |  Sell
Satchmo Holdings XT 4.71 4.28 -9.13 Buy  |  Sell
Vodafone Idea L A 7.34 6.67 -9.13 Buy  |  Sell
Rasandik Engg. X 117.60 106.90 -9.10 Buy  |  Sell
Palred Technologies T 96.80 88.00 -9.09 Buy  |  Sell
Raw Edge Industrial B 42.80 38.93 -9.04 Buy  |  Sell
Arshiya T 4.43 4.03 -9.03 Buy  |  Sell
Flomic Global Logist X 71.01 64.60 -9.03 Buy  |  Sell
Standard Capital X 1.11 1.01 -9.01 Buy  |  Sell
Gourmet Gateway Ind XT 23.08 21.00 -9.01 Buy  |  Sell
Alicon Castalloy B 1,215.60 1,107.00 -8.93 Buy  |  Sell
Picturehouse Media XT 9.80 8.93 -8.88 Buy  |  Sell
Moongipa Capital X 57.46 52.36 -8.88 Buy  |  Sell
Mega Corporation XT 3.73 3.40 -8.85 Buy  |  Sell
TCI Ltd. B 1,166.15 1,063.05 -8.84 Buy  |  Sell
Oricon Enterprises L B 31.59 28.80 -8.83 Buy  |  Sell
Airan Ltd. B 32.28 29.43 -8.83 Buy  |  Sell
Parshwanath Corp XT 88.00 80.30 -8.75 Buy  |  Sell
Inflame Appliances M 332.00 303.00 -8.73 Buy  |  Sell
Valiant Organics B 357.70 326.50 -8.72 Buy  |  Sell
Magnum Ventures Ltd. B 45.39 41.45 -8.68 Buy  |  Sell
Hind Aluminium Indus X 75.99 69.40 -8.67 Buy  |  Sell
Rajnish Wellness T 1.96 1.79 -8.67 Buy  |  Sell
Mediaone Global Ente X 35.06 32.03 -8.64 Buy  |  Sell
Prism Medico and Pha XT 28.00 25.58 -8.64 Buy  |  Sell
Finkurve Financial S X 98.49 89.99 -8.63 Buy  |  Sell
Colinz Laborator X 60.33 55.14 -8.60 Buy  |  Sell
Lakshmi Auto Lm. X 2,439.80 2,230.00 -8.60 Buy  |  Sell
Bhilwara Technical X 47.48 43.40 -8.59 Buy  |  Sell
Walchand Peoplefirst X 173.80 159.00 -8.52 Buy  |  Sell
Alacrity Securities T 180.70 165.45 -8.44 Buy  |  Sell
Ambuja Cements A 546.85 500.70 -8.44 Buy  |  Sell
Meson Valves India MT 562.40 515.00 -8.43 Buy  |  Sell
SMS Lifesciences Ind T 1,099.65 1,007.00 -8.43 Buy  |  Sell
Bigbloc Construction B 113.40 103.85 -8.42 Buy  |  Sell
Venus Pipes & Tubes A 1,810.00 1,657.95 -8.40 Buy  |  Sell
Axel Polymers Li X 56.77 52.01 -8.38 Buy  |  Sell
United Credit Li X 34.00 31.15 -8.38 Buy  |  Sell
Lime Chemicals XT 29.35 26.89 -8.38 Buy  |  Sell
Maha. Scooters A 10,300.00 9,439.45 -8.35 Buy  |  Sell
Ruchi Infrastructure T 12.00 11.00 -8.33 Buy  |  Sell
Available Finance Lt XT 351.00 322.00 -8.26 Buy  |  Sell
Ahasolar Technologie M 245.20 225.00 -8.24 Buy  |  Sell
Cressanda Railway XT 7.90 7.25 -8.23 Buy  |  Sell
Supra Pacific Fin X 29.75 27.32 -8.17 Buy  |  Sell
Julien Agro Infratec X 30.29 27.82 -8.15 Buy  |  Sell
Veranda Learning Sol B 256.50 235.65 -8.13 Buy  |  Sell
Seamec Ltd. B 1,202.80 1,105.00 -8.13 Buy  |  Sell
Dindigul Farm Produc MT 63.10 58.00 -8.08 Buy  |  Sell
Vishnu Chemicals B 437.80 402.45 -8.07 Buy  |  Sell
C.E. Info Systems A 1,742.55 1,602.00 -8.07 Buy  |  Sell
Godfrey Phillips Ind A 6,115.05 5,623.00 -8.05 Buy  |  Sell
M K Proteins T 8.20 7.54 -8.05 Buy  |  Sell
Tips Music A 925.10 850.85 -8.03 Buy  |  Sell
Cerebra Integrat T 9.73 8.95 -8.02 Buy  |  Sell
Gretex Corporate Ser M 500.00 460.00 -8.00 Buy  |  Sell
Stovec Indus. X 3,068.80 2,824.00 -7.98 Buy  |  Sell
Taylormade Renewable B 355.05 326.70 -7.98 Buy  |  Sell
Shree Ganesh Ela XT 36.59 33.68 -7.95 Buy  |  Sell
Star Delta Trans XT 912.85 840.25 -7.95 Buy  |  Sell
Century Plyboards A 748.90 689.50 -7.93 Buy  |  Sell
Tyroon Tea Compa X 138.70 127.70 -7.93 Buy  |  Sell
Jyoti Structures B 31.53 29.03 -7.93 Buy  |  Sell
Kallam Textiles X 6.59 6.07 -7.89 Buy  |  Sell
ISL Consulting X 28.20 26.00 -7.80 Buy  |  Sell
GSS Infotech B 65.60 60.50 -7.77 Buy  |  Sell
B&A Packaging India XT 346.95 320.00 -7.77 Buy  |  Sell
JSL Industries XT 2,188.70 2,018.90 -7.76 Buy  |  Sell
Refex Renewables XT 1,023.30 943.90 -7.76 Buy  |  Sell
Consecutive Invest XT 101.57 93.69 -7.76 Buy  |  Sell
Rasi Electrodes X 34.15 31.50 -7.76 Buy  |  Sell
Brady & Morris E XT 1,643.45 1,515.95 -7.76 Buy  |  Sell
KPT Industries XT 1,143.90 1,055.20 -7.75 Buy  |  Sell
Sejal Glass T 577.75 533.00 -7.75 Buy  |  Sell
Swadeshi Polytex XT 117.52 108.41 -7.75 Buy  |  Sell
JJ Finance Corporat XT 48.00 44.28 -7.75 Buy  |  Sell
Gyan Developers XT 24.00 22.14 -7.75 Buy  |  Sell
Waaree Technologies MT 847.45 781.75 -7.75 Buy  |  Sell
Grovy India XT 74.16 68.42 -7.74 Buy  |  Sell
Sterling Powergensys XT 97.10 89.58 -7.74 Buy  |  Sell
Rajeswari Infra XT 5.30 4.89 -7.74 Buy  |  Sell
Gokul Refoils & Solv T 58.53 54.00 -7.74 Buy  |  Sell
Triliance Polymers XT 91.24 84.18 -7.74 Buy  |  Sell
TVS Electronics T 361.30 333.35 -7.74 Buy  |  Sell
Haryana Capfin Ltd. XT 340.35 314.00 -7.74 Buy  |  Sell
Ladderup Finance XT 65.15 60.11 -7.74 Buy  |  Sell
CIL Nova Petrochemic XT 87.70 80.91 -7.74 Buy  |  Sell
Richfield Financ XT 68.60 63.29 -7.74 Buy  |  Sell
Abhishek Finlease XT 49.11 45.31 -7.74 Buy  |  Sell
Winsome Textile T 95.81 88.39 -7.74 Buy  |  Sell
RBZ Jewellers T 191.30 176.50 -7.74 Buy  |  Sell
Sri Lakshmi Sara XT 47.06 43.42 -7.73 Buy  |  Sell
Sri Rama. Mills (Coi XT 78.41 72.35 -7.73 Buy  |  Sell
Rossell India T 83.03 76.61 -7.73 Buy  |  Sell
Nalin Lease Fina XT 75.78 69.92 -7.73 Buy  |  Sell
Atlantaa T 55.00 50.75 -7.73 Buy  |  Sell
RPG Life Sciences B 2,149.05 1,983.00 -7.73 Buy  |  Sell
Inani Marbles & X 28.45 26.25 -7.73 Buy  |  Sell
Quantum Digital Vis. XT 27.16 25.06 -7.73 Buy  |  Sell
Simran Farms Lim XT 223.30 206.05 -7.73 Buy  |  Sell
Mini Diamonds XT 221.20 204.10 -7.73 Buy  |  Sell
My Money Securit XT 69.18 63.83 -7.73 Buy  |  Sell
Bacil Pharma XT 47.08 43.44 -7.73 Buy  |  Sell
Mansi Finance XT 71.69 66.15 -7.73 Buy  |  Sell
Key Corp Ltd. XT 272.10 251.10 -7.72 Buy  |  Sell
Sabrimala Industries XT 33.05 30.50 -7.72 Buy  |  Sell
Jamshri Realty XT 156.80 144.70 -7.72 Buy  |  Sell
Daikaffil Chemic XT 235.75 217.55 -7.72 Buy  |  Sell
Shahi Shipping XT 23.58 21.76 -7.72 Buy  |  Sell
Tirth Plastic Ltd. XT 36.12 33.33 -7.72 Buy  |  Sell
Kanoria Energy & Inf XT 34.18 31.54 -7.72 Buy  |  Sell
Bizotic Commercial MT 110.10 101.60 -7.72 Buy  |  Sell
Kalyani Cast-Tech MT 479.00 442.00 -7.72 Buy  |  Sell
Shekhawati Industrie T 43.64 40.27 -7.72 Buy  |  Sell
Saptarishi Agro XT 34.59 31.92 -7.72 Buy  |  Sell
Dish TV India Ltd. A 11.27 10.40 -7.72 Buy  |  Sell
Rap Media XT 40.44 37.32 -7.72 Buy  |  Sell
Kabsons Industries XT 40.95 37.79 -7.72 Buy  |  Sell
Cinerad Communi XT 149.00 137.50 -7.72 Buy  |  Sell
Tarapur Transformers T 32.52 30.01 -7.72 Buy  |  Sell
Sera Investments XT 41.48 38.28 -7.71 Buy  |  Sell
Garnet Construct XT 42.14 38.89 -7.71 Buy  |  Sell
Ansal Buildwell XT 192.10 177.30 -7.70 Buy  |  Sell
Shyam Telecom T 34.30 31.66 -7.70 Buy  |  Sell
MFS Intercorp Z 20.52 18.94 -7.70 Buy  |  Sell
Garware Marine XT 38.46 35.50 -7.70 Buy  |  Sell
Garware Syntheti XT 30.93 28.55 -7.69 Buy  |  Sell
Shreyas Intermed XT 15.22 14.05 -7.69 Buy  |  Sell
Flora Textiles L XT 150.75 139.15 -7.69 Buy  |  Sell
Ranjeet Mechatronics MT 35.75 33.00 -7.69 Buy  |  Sell
Omega Ag Seeds XT 23.94 22.10 -7.69 Buy  |  Sell
SEPC Ltd A 23.96 22.12 -7.68 Buy  |  Sell
Twentyfirst Cent T 109.35 100.95 -7.68 Buy  |  Sell
Incap Ltd. XT 100.85 93.10 -7.68 Buy  |  Sell
Pritish Nandy Comm. B 63.54 58.66 -7.68 Buy  |  Sell
Trishakti Industries XT 140.00 129.25 -7.68 Buy  |  Sell
Aananda Lakshmi Spin XT 20.30 18.74 -7.68 Buy  |  Sell
Shreeji Translogisti B 20.60 19.02 -7.67 Buy  |  Sell
Swati Projects XT 134.35 124.05 -7.67 Buy  |  Sell
Sharika Enterprises T 18.25 16.85 -7.67 Buy  |  Sell
Kamdhenu Ventures T 19.16 17.69 -7.67 Buy  |  Sell
DiGiSPICE Technologi T 28.44 26.26 -7.67 Buy  |  Sell
Trinity League India XT 16.04 14.81 -7.67 Buy  |  Sell
Continental Sec XT 22.84 21.09 -7.66 Buy  |  Sell
TruCap Finance T 21.28 19.65 -7.66 Buy  |  Sell
Bervin Investmen XT 78.00 72.03 -7.65 Buy  |  Sell
Bansal Roofing Produ T 97.35 89.90 -7.65 Buy  |  Sell
Saboo Sodium Ch XT 25.37 23.43 -7.65 Buy  |  Sell
Mangalam Organics T 509.35 470.45 -7.64 Buy  |  Sell
Constronics Infra XT 137.00 126.55 -7.63 Buy  |  Sell
TCI Finance T 15.08 13.93 -7.63 Buy  |  Sell
Hybrid Financial Ser T 13.64 12.60 -7.62 Buy  |  Sell
Harshil Agrotech XT 13.13 12.13 -7.62 Buy  |  Sell
Delta Industrial Res XT 19.85 18.34 -7.61 Buy  |  Sell
Sanmit Infra XT 12.74 11.77 -7.61 Buy  |  Sell
Omaxe Ltd. B 109.05 100.75 -7.61 Buy  |  Sell
Leading Leasing Fin XT 11.31 10.45 -7.60 Buy  |  Sell
SMS Pharmaceuticals B 262.35 242.40 -7.60 Buy  |  Sell
Vasudhagama Enterp XT 10.79 9.97 -7.60 Buy  |  Sell
Ace Men Engg Works XT 77.49 71.60 -7.60 Buy  |  Sell
Nikki Global Fin X 12.65 11.69 -7.59 Buy  |  Sell
Interactive Fin. Ser XT 48.69 45.00 -7.58 Buy  |  Sell
LCC Infotech T 11.48 10.61 -7.58 Buy  |  Sell
Dhenu Buildcon Infra Z 9.78 9.04 -7.57 Buy  |  Sell
Keltech Energies X 3,765.55 3,481.10 -7.55 Buy  |  Sell
Adinath Exim Res XT 39.91 36.90 -7.54 Buy  |  Sell
Blue Chip India T 9.30 8.60 -7.53 Buy  |  Sell
Millennium Online So XT 2.92 2.70 -7.53 Buy  |  Sell
Precision Elect. X 137.75 127.40 -7.51 Buy  |  Sell
Growington Ventures T 4.26 3.94 -7.51 Buy  |  Sell
Nucleus Software B 1,136.25 1,050.95 -7.51 Buy  |  Sell
Brijlaxmi Leasin XT 11.46 10.60 -7.50 Buy  |  Sell
Vrundavan Plantation M 52.00 48.10 -7.50 Buy  |  Sell
Sailani Tours N Trav MT 20.00 18.50 -7.50 Buy  |  Sell
GEM Enviro Manage M 167.00 154.50 -7.49 Buy  |  Sell
Sharpline Broadcast XT 9.48 8.77 -7.49 Buy  |  Sell
Alliance Integrated XT 11.90 11.01 -7.48 Buy  |  Sell
Uma Exports T 105.65 97.75 -7.48 Buy  |  Sell
Jindal Capital L XT 48.64 45.00 -7.48 Buy  |  Sell
Remedium Lifecare XT 6.43 5.95 -7.47 Buy  |  Sell
Peoples Investmn XT 251.25 232.50 -7.46 Buy  |  Sell
Axtel Industries X 499.00 461.95 -7.42 Buy  |  Sell
Danlaw Technologies XT 1,857.90 1,720.00 -7.42 Buy  |  Sell
Lexoraa Industries X 24.30 22.50 -7.41 Buy  |  Sell
Centenial Surgic X 135.00 125.00 -7.41 Buy  |  Sell
IL&FS Transportation Z 5.54 5.13 -7.40 Buy  |  Sell
3M India Ltd. A 33,151.00 30,700.45 -7.39 Buy  |  Sell
Nandan Denim T 5.42 5.02 -7.38 Buy  |  Sell
Gemstone Invest XT 3.80 3.52 -7.37 Buy  |  Sell
BSL Ltd B 235.40 218.05 -7.37 Buy  |  Sell
Puravankara B 350.00 324.25 -7.36 Buy  |  Sell
Amalgamated Elec XT 81.00 75.04 -7.36 Buy  |  Sell
Space Incubatrics XT 2.72 2.52 -7.35 Buy  |  Sell
Universal Arts Ltd. XT 5.58 5.17 -7.35 Buy  |  Sell
Cropster Agro XT 24.50 22.70 -7.35 Buy  |  Sell
ObjectOne Inform X 11.59 10.74 -7.33 Buy  |  Sell
First Custodian XT 130.00 120.50 -7.31 Buy  |  Sell
Kesar Petroprod. X 25.35 23.50 -7.30 Buy  |  Sell
Kaya L T 369.00 342.05 -7.30 Buy  |  Sell
Zeal Aqua B 11.93 11.06 -7.29 Buy  |  Sell
Chrome Silicon X 43.90 40.70 -7.29 Buy  |  Sell
Nagarjuna Agri Tech XT 32.77 30.38 -7.29 Buy  |  Sell
LWS Knitwear X 45.30 42.00 -7.28 Buy  |  Sell
Softsol India XT 372.00 344.95 -7.27 Buy  |  Sell
Coral India Finance T 51.78 48.02 -7.26 Buy  |  Sell
Emmessar Biotech XT 47.06 43.65 -7.25 Buy  |  Sell
Landmarc Leisure XT 2.21 2.05 -7.24 Buy  |  Sell
HB Portfolio XT 108.60 100.75 -7.23 Buy  |  Sell
Shah Metacorp T 4.43 4.11 -7.22 Buy  |  Sell
Kkalpana lndustries XT 17.24 16.00 -7.19 Buy  |  Sell
Waaree Energies B 2,916.90 2,707.05 -7.19 Buy  |  Sell
Coral Labs. X 840.00 779.70 -7.18 Buy  |  Sell
Restaurant Brands A 85.35 79.24 -7.16 Buy  |  Sell
ARC Finance XT 2.80 2.60 -7.14 Buy  |  Sell
Bharti Hexacom B 1,430.35 1,328.35 -7.13 Buy  |  Sell
Kanani Industries Lt B 2.81 2.61 -7.12 Buy  |  Sell
Elegant Floricul X 6.90 6.41 -7.10 Buy  |  Sell
Mauria Udyog XT 13.94 12.95 -7.10 Buy  |  Sell
Cian Healthcare MT 5.08 4.72 -7.09 Buy  |  Sell
TCC Concept XT 613.50 570.00 -7.09 Buy  |  Sell
Gokak Textiles X 188.45 175.10 -7.08 Buy  |  Sell
Campus Activewear A 280.80 260.95 -7.07 Buy  |  Sell
SecUR Credentials Z 3.40 3.16 -7.06 Buy  |  Sell
Asian Energy Service B 346.35 322.00 -7.03 Buy  |  Sell
Shri Keshav Cements X 200.00 186.00 -7.00 Buy  |  Sell
Bharat Road Network B 44.08 41.00 -6.99 Buy  |  Sell
Dhruva Capital S X 385.45 358.55 -6.98 Buy  |  Sell
Sirca Paints India B 340.55 316.80 -6.97 Buy  |  Sell
Shri Balaji Valve Co M 185.80 172.95 -6.92 Buy  |  Sell
Cello World B 801.00 746.00 -6.87 Buy  |  Sell
Patidar Buildcon X 9.34 8.70 -6.85 Buy  |  Sell
Bikaji Foods Inter A 788.20 734.40 -6.83 Buy  |  Sell
Cranex Ltd XT 143.70 133.90 -6.82 Buy  |  Sell
Race Eco Chain B 367.00 342.00 -6.81 Buy  |  Sell
Surana Solar T 49.03 45.69 -6.81 Buy  |  Sell
Source Natural Foods XT 238.60 222.35 -6.81 Buy  |  Sell
Amerise Biosciences XT 1.03 0.96 -6.80 Buy  |  Sell
Sai Swami Metals and M 51.50 48.00 -6.80 Buy  |  Sell
Sanrhea Technical XT 166.25 155.00 -6.77 Buy  |  Sell
Sealmatic India M 591.90 551.90 -6.76 Buy  |  Sell
Prime Securities B 301.50 281.15 -6.75 Buy  |  Sell
Polson Ltd. X 14,799.95 13,803.00 -6.74 Buy  |  Sell
Amines & Plast. B 280.40 261.50 -6.74 Buy  |  Sell
Interarch Building B 1,543.60 1,440.00 -6.71 Buy  |  Sell
Shakti Press X 31.83 29.70 -6.69 Buy  |  Sell
Ahluwalia Contra A 996.95 930.40 -6.68 Buy  |  Sell
Blue Chip Tex In X 155.00 144.70 -6.65 Buy  |  Sell
Dredging Corpora B 866.40 808.90 -6.64 Buy  |  Sell
Lesha Industries XT 1.66 1.55 -6.63 Buy  |  Sell
D P Wires B 390.15 364.35 -6.61 Buy  |  Sell
Visco Trade Associat X 100.65 94.00 -6.61 Buy  |  Sell
Akme Fintrade (India B 87.01 81.27 -6.60 Buy  |  Sell
Jost's Engg. X 560.90 524.10 -6.56 Buy  |  Sell
Karma Energy B 73.27 68.46 -6.56 Buy  |  Sell
Karnavati Finance Lt XT 2.44 2.28 -6.56 Buy  |  Sell
Yash Man.&Satlt. X 13.89 12.98 -6.55 Buy  |  Sell
J. Taparia Projects X 25.69 24.01 -6.54 Buy  |  Sell
Unitech Internationa X 5.36 5.01 -6.53 Buy  |  Sell
HMT Ltd. Z 66.10 61.79 -6.52 Buy  |  Sell
Piotex Industries M 61.03 57.05 -6.52 Buy  |  Sell
Superior Finlease X 1.84 1.72 -6.52 Buy  |  Sell
Brawn Biotech X 22.20 20.76 -6.49 Buy  |  Sell
Shree Metalloys XT 40.91 38.26 -6.48 Buy  |  Sell
United Interactive L XT 108.00 101.00 -6.48 Buy  |  Sell
BLB Ltd. B 20.08 18.78 -6.47 Buy  |  Sell
Popular Foundations M 35.87 33.55 -6.47 Buy  |  Sell
Flex Foods X 89.80 84.00 -6.46 Buy  |  Sell
Eureka Forbes A 594.85 556.45 -6.46 Buy  |  Sell
GujaratStatePetronet A 354.70 331.80 -6.46 Buy  |  Sell
IOL Chemicals and Ph A 371.45 347.50 -6.45 Buy  |  Sell
Facor Alloys X 6.06 5.67 -6.44 Buy  |  Sell
DRC Systems India B 26.11 24.43 -6.43 Buy  |  Sell
AstraZeneca Pharma I A 6,770.60 6,336.90 -6.41 Buy  |  Sell
D P Abhushan B 1,642.25 1,537.30 -6.39 Buy  |  Sell
Variman Global Enter X 13.94 13.05 -6.38 Buy  |  Sell
Stanley Lifestyles B 444.15 415.80 -6.38 Buy  |  Sell
Hardcastle & Waud X 886.55 830.00 -6.38 Buy  |  Sell
Hemang Resources X 29.18 27.32 -6.37 Buy  |  Sell
Suraj T 462.00 432.65 -6.35 Buy  |  Sell
Garuda Construction B 82.80 77.54 -6.35 Buy  |  Sell
G M Polyplast M 144.15 135.00 -6.35 Buy  |  Sell
Rathi Steel & Power XT 46.98 44.00 -6.34 Buy  |  Sell
Insecticides (India) B 750.00 702.50 -6.33 Buy  |  Sell
Sri KPR Industries X 37.04 34.70 -6.32 Buy  |  Sell
IB Infotech X 198.45 185.95 -6.30 Buy  |  Sell
Shree Ganesh Remedie B 714.00 669.00 -6.30 Buy  |  Sell
Milestone Furniture MT 9.20 8.62 -6.30 Buy  |  Sell
Saraswati Saree Depo B 128.05 120.00 -6.29 Buy  |  Sell
Relaxo Footwears A 678.15 635.65 -6.27 Buy  |  Sell
Sahara Housingfina C X 44.91 42.10 -6.26 Buy  |  Sell
Manaksia Aluminium B 26.88 25.20 -6.25 Buy  |  Sell
Continental Cont X 11.20 10.50 -6.25 Buy  |  Sell
Decorous Investme XT 16.00 15.00 -6.25 Buy  |  Sell
Balrampur Chini A 549.00 514.90 -6.21 Buy  |  Sell
Intl. Combustion X 996.55 934.70 -6.21 Buy  |  Sell
Pune E-Stock Broking M 202.90 190.30 -6.21 Buy  |  Sell
CJ Gelatine X 21.48 20.15 -6.19 Buy  |  Sell
Cambridge Technology B 90.00 84.45 -6.17 Buy  |  Sell
Raj Rayon Industries T 24.35 22.85 -6.16 Buy  |  Sell
Evoq Remedies M 7.79 7.31 -6.16 Buy  |  Sell
Superhouse B 215.35 202.10 -6.15 Buy  |  Sell
TIL Ltd. T 289.80 272.00 -6.14 Buy  |  Sell
Toyam Sports X 2.78 2.61 -6.12 Buy  |  Sell
Money Masters Leasin B 11.77 11.05 -6.12 Buy  |  Sell
Trescon L X 15.90 14.93 -6.10 Buy  |  Sell
ITD Cementation Indi A 517.05 485.50 -6.10 Buy  |  Sell
Competent Automo X 503.75 473.00 -6.10 Buy  |  Sell
Kachchh Minerals Ltd X 28.89 27.13 -6.09 Buy  |  Sell
Rudra Gas Enterprise MT 148.00 139.00 -6.08 Buy  |  Sell
Sastasundar Ventures B 320.00 300.55 -6.08 Buy  |  Sell
Barak Valley Cements B 51.15 48.04 -6.08 Buy  |  Sell
Signpost India B 260.25 244.45 -6.07 Buy  |  Sell
Torrent Power Ltd. A 1,620.00 1,522.00 -6.05 Buy  |  Sell
Raymond Lifestyle L B 2,107.40 1,980.10 -6.04 Buy  |  Sell
Veto Switchgears & C T 134.35 126.25 -6.03 Buy  |  Sell
Coral Newsprints XT 16.47 15.48 -6.01 Buy  |  Sell
Pritika Auto Ind. B 24.80 23.31 -6.01 Buy  |  Sell
Tirupati Tyres XT 13.01 12.23 -6.00 Buy  |  Sell
Ad-Manum Finance XT 97.05 91.25 -5.98 Buy  |  Sell
Golkunda Diamond XT 196.75 185.00 -5.97 Buy  |  Sell
Jupiter Infomedia Lt X 48.07 45.20 -5.97 Buy  |  Sell
Sigma Solve B 334.75 314.80 -5.96 Buy  |  Sell
Unicommerce eSolutio B 183.80 172.85 -5.96 Buy  |  Sell
Kirloskar Oil Engine A 1,137.45 1,069.65 -5.96 Buy  |  Sell
VJTF Eduservices X 100.00 94.05 -5.95 Buy  |  Sell
Tejassvi Aaharam XT 28.29 26.61 -5.94 Buy  |  Sell
Step Two Corporation X 31.89 30.00 -5.93 Buy  |  Sell
Krebs Biochemicals & B 85.63 80.55 -5.93 Buy  |  Sell
JSW Energy Ltd. A 732.80 689.35 -5.93 Buy  |  Sell
Dhampure Specialty S X 97.90 92.10 -5.92 Buy  |  Sell
Dilip Buildcon Ltd. A 460.90 433.60 -5.92 Buy  |  Sell
Brisk Technovision M 152.00 143.00 -5.92 Buy  |  Sell
Vinny Overseas T 1.86 1.75 -5.91 Buy  |  Sell
PNB Housing Finance A 904.05 850.60 -5.91 Buy  |  Sell
Yasho Industries B 1,806.60 1,700.00 -5.90 Buy  |  Sell
Patel Integrated Log B 22.92 21.57 -5.89 Buy  |  Sell
Ashirwad Steels X 36.00 33.88 -5.89 Buy  |  Sell
Rapid Investment XT 180.00 169.40 -5.89 Buy  |  Sell
Vista Pharmaceut Z 12.40 11.67 -5.89 Buy  |  Sell
Rajputana Investment XT 43.00 40.47 -5.88 Buy  |  Sell
Yuranus Infra XT 96.66 90.99 -5.87 Buy  |  Sell
UTL Industries X 3.24 3.05 -5.86 Buy  |  Sell
DCM Financial T 7.35 6.92 -5.85 Buy  |  Sell
PPAP Automotive B 208.50 196.30 -5.85 Buy  |  Sell
National Standard (I B 4,394.00 4,137.60 -5.84 Buy  |  Sell
Sharma East India XT 57.45 54.10 -5.83 Buy  |  Sell
Avenue Supermarts A 3,837.30 3,613.70 -5.83 Buy  |  Sell
Polo Hotels Z 7.20 6.78 -5.83 Buy  |  Sell
Accedere L XT 94.50 89.00 -5.82 Buy  |  Sell
Kalpataru Projects A 1,191.85 1,122.45 -5.82 Buy  |  Sell
Minolta Finance Z 9.45 8.90 -5.82 Buy  |  Sell
Scintilla Commercial X 5.68 5.35 -5.81 Buy  |  Sell
Syncom Formul. B 20.79 19.59 -5.77 Buy  |  Sell
Helpage Finlease XT 36.40 34.30 -5.77 Buy  |  Sell
Ashish Polyplast XT 56.40 53.15 -5.76 Buy  |  Sell
Arnold Holdings XT 44.88 42.30 -5.75 Buy  |  Sell
Super Spinning T 12.53 11.81 -5.75 Buy  |  Sell
APL Apollo Tubes A 1,502.05 1,415.65 -5.75 Buy  |  Sell
S & T Corporation Lt XT 9.59 9.04 -5.74 Buy  |  Sell
Rama Steel Tubes B 12.71 11.98 -5.74 Buy  |  Sell
Madhav Infra Project XT 14.48 13.65 -5.73 Buy  |  Sell
Sadbhav Infrastructu B 6.66 6.28 -5.71 Buy  |  Sell
Relicab Cable Manufa B 112.95 106.50 -5.71 Buy  |  Sell
K&R Rail Engineering B 384.75 362.80 -5.71 Buy  |  Sell
Chemfab Alkalis B 980.30 924.30 -5.71 Buy  |  Sell
Goldcoin Health XT 11.93 11.25 -5.70 Buy  |  Sell
Super Tannery X 13.33 12.57 -5.70 Buy  |  Sell
Pasupati Acrylon T 41.25 38.90 -5.70 Buy  |  Sell
Inspirisys Solutions T 109.90 103.65 -5.69 Buy  |  Sell
Neelkanth Rock-Miner Z 15.16 14.30 -5.67 Buy  |  Sell
Mid India Indust XT 9.87 9.31 -5.67 Buy  |  Sell
Duncan Engineering X 675.25 637.00 -5.66 Buy  |  Sell
Paras Petrofils T 3.18 3.00 -5.66 Buy  |  Sell
Windlas Biotech B 1,023.95 966.00 -5.66 Buy  |  Sell
GEE Ltd. Z 153.75 145.05 -5.66 Buy  |  Sell
Raama Paper Mills XT 17.33 16.35 -5.65 Buy  |  Sell
Bajaj Holdings & Inv A 11,066.40 10,442.30 -5.64 Buy  |  Sell
S H Kelkar & Company B 280.75 265.00 -5.61 Buy  |  Sell
Hardwyn India B 36.00 33.98 -5.61 Buy  |  Sell
Pharmaids Pharma XT 75.21 71.00 -5.60 Buy  |  Sell
Checkpoint Trends XT 13.77 13.00 -5.59 Buy  |  Sell
Best Eastern Hot X 17.00 16.05 -5.59 Buy  |  Sell
Bharat Dynamics A 992.35 937.00 -5.58 Buy  |  Sell
Harrisons Malaya T 269.00 254.00 -5.58 Buy  |  Sell
QGO Finance X 60.35 56.98 -5.58 Buy  |  Sell
Nectar Lifesciences T 36.00 34.00 -5.56 Buy  |  Sell
Swiggy L B 440.75 416.25 -5.56 Buy  |  Sell
Kemistar Corporation XT 88.20 83.30 -5.56 Buy  |  Sell
Bajaj Steel Ind. X 808.10 763.20 -5.56 Buy  |  Sell
DC Infotech and Comm B 338.90 320.05 -5.56 Buy  |  Sell
Suraj Products Ltd. Z 529.40 500.00 -5.55 Buy  |  Sell
Vertex Securitie X 6.14 5.80 -5.54 Buy  |  Sell
Kridhan Infra B 4.15 3.92 -5.54 Buy  |  Sell
BAG Films & Media B 9.76 9.22 -5.53 Buy  |  Sell
Shivalik Bimetal A 599.95 566.80 -5.53 Buy  |  Sell
Fineotex Chemical Lt A 350.90 331.50 -5.53 Buy  |  Sell
Aurum Proptech T 219.10 207.00 -5.52 Buy  |  Sell
Gulf Oil Lubricants B 1,096.95 1,036.50 -5.51 Buy  |  Sell
KIOCL A 363.15 343.20 -5.49 Buy  |  Sell
Future Lifestyle Z 2.37 2.24 -5.49 Buy  |  Sell
Bannari Amman Spinni T 54.53 51.54 -5.48 Buy  |  Sell
Mohit Paper Mill X 40.00 37.81 -5.48 Buy  |  Sell
The Hi-Tech Gears T 819.95 775.00 -5.48 Buy  |  Sell
IRIS Business Servic T 411.60 389.10 -5.47 Buy  |  Sell
Gala Precision Engin B 1,127.55 1,066.10 -5.45 Buy  |  Sell
Parsvnath Developers T 17.66 16.70 -5.44 Buy  |  Sell
Linde India A 6,898.00 6,522.60 -5.44 Buy  |  Sell
Esaar (India) Li X 5.71 5.40 -5.43 Buy  |  Sell
Vintage Securiti X 21.92 20.73 -5.43 Buy  |  Sell
Ecos (India) Mobilit B 350.50 331.50 -5.42 Buy  |  Sell
Khoobsurat XT 0.74 0.70 -5.41 Buy  |  Sell
iStreet Network XT 3.33 3.15 -5.41 Buy  |  Sell
Orient Beverages X 291.75 276.00 -5.40 Buy  |  Sell
Krishna Ventures Ltd X 74.00 70.01 -5.39 Buy  |  Sell
Heranba Industries L B 481.35 455.40 -5.39 Buy  |  Sell
Surana Telecom and P B 20.45 19.35 -5.38 Buy  |  Sell
Vishal Bearings Ltd. B 107.80 102.00 -5.38 Buy  |  Sell
Jyothy Labs A 427.20 404.20 -5.38 Buy  |  Sell
Fedbank Financial B 99.20 93.90 -5.34 Buy  |  Sell
Awfis Space Solution B 720.00 682.00 -5.28 Buy  |  Sell
Mas Financial Servic A 294.25 278.70 -5.28 Buy  |  Sell
Donear Industrie T 113.00 107.05 -5.27 Buy  |  Sell
Decipher Labs X 16.14 15.29 -5.27 Buy  |  Sell
Rane Brake Lining Lt T 930.00 881.00 -5.27 Buy  |  Sell
Span Divergent X 30.49 28.89 -5.25 Buy  |  Sell
Asso. Ceramics XT 288.75 273.60 -5.25 Buy  |  Sell
Refex Industries T 497.70 471.60 -5.24 Buy  |  Sell
Cosco (India) X 327.05 310.00 -5.21 Buy  |  Sell
Captain Polyplast L X 68.25 64.70 -5.20 Buy  |  Sell
Shree Ajit Pulp X 217.30 206.00 -5.20 Buy  |  Sell
Pokarna Ltd. B 1,040.95 986.80 -5.20 Buy  |  Sell
Rajkamal Synth. XT 62.23 59.00 -5.19 Buy  |  Sell
Shree Rama Newsprint B 17.54 16.63 -5.19 Buy  |  Sell
Emmforce Autotech M 106.00 100.50 -5.19 Buy  |  Sell
Ganga Papers India L X 110.00 104.30 -5.18 Buy  |  Sell
Yogi L X 54.19 51.39 -5.17 Buy  |  Sell
Vallabh Steel Lt X 10.84 10.28 -5.17 Buy  |  Sell
Sportking India B 98.85 93.75 -5.16 Buy  |  Sell
Intl. Coveyors B 85.06 80.68 -5.15 Buy  |  Sell
Racl Geartech B 875.00 830.05 -5.14 Buy  |  Sell
Dynemic Products T 457.40 434.00 -5.12 Buy  |  Sell
Eiko Lifesciences X 61.65 58.50 -5.11 Buy  |  Sell
Ajel Ltd. Z 13.70 13.00 -5.11 Buy  |  Sell
Swastika Investmart X 179.95 170.75 -5.11 Buy  |  Sell
Orient Green Power C B 17.88 16.97 -5.09 Buy  |  Sell
Orient Tradelink X 15.90 15.09 -5.09 Buy  |  Sell
Inducto Steel Li XT 66.37 63.00 -5.08 Buy  |  Sell
Country Club Hospita T 20.26 19.23 -5.08 Buy  |  Sell
Last Mile Enterprise XT 410.25 389.50 -5.06 Buy  |  Sell
GKP Printing & Pack B 8.71 8.27 -5.05 Buy  |  Sell
Yatra Online B 110.85 105.25 -5.05 Buy  |  Sell
Gajanan Securiti XT 133.75 127.00 -5.05 Buy  |  Sell
GOCL Corporation B 392.00 372.25 -5.04 Buy  |  Sell
Ujjivan SmallFinance A 33.97 32.26 -5.03 Buy  |  Sell
SPML Infra T 199.00 189.00 -5.03 Buy  |  Sell
SBI Life Insurance A 1,559.85 1,481.60 -5.02 Buy  |  Sell
La Tim Metal & Ind X 15.36 14.59 -5.01 Buy  |  Sell
IFL Enterprises B 1.00 0.95 -5.00 Buy  |  Sell
IL&FS Engineering Z 46.50 44.18 -4.99 Buy  |  Sell
Rollatainers Ltd T 2.41 2.29 -4.98 Buy  |  Sell
Bisil Plast XT 2.41 2.29 -4.98 Buy  |  Sell
Akar Auto Industries X 107.35 102.00 -4.98 Buy  |  Sell
Kavveri Telecom Prod T 40.63 38.61 -4.97 Buy  |  Sell
Wanbury T 230.15 218.75 -4.95 Buy  |  Sell
Fedders Holding X 82.42 78.34 -4.95 Buy  |  Sell
Gujarat Gas A 486.20 462.20 -4.94 Buy  |  Sell
Rajkot Investment Tr XT 52.60 50.00 -4.94 Buy  |  Sell
Redtape L A 842.00 800.50 -4.93 Buy  |  Sell
Lloyds Engineering A 69.77 66.33 -4.93 Buy  |  Sell
Kemp & Company XT 1,343.85 1,278.20 -4.89 Buy  |  Sell
Sayaji Industries XT 325.95 310.00 -4.89 Buy  |  Sell
North Eastern Carry B 32.75 31.15 -4.89 Buy  |  Sell
Panorama Studios Int XT 237.50 225.90 -4.88 Buy  |  Sell
GACM Technologies T 0.82 0.78 -4.88 Buy  |  Sell
Plaza Wires B 76.26 72.54 -4.88 Buy  |  Sell
Gujarat Fluorochem A 4,035.00 3,838.00 -4.88 Buy  |  Sell
Creative Eye T 7.80 7.42 -4.87 Buy  |  Sell
Qualitek Labs M 277.50 264.00 -4.86 Buy  |  Sell
Hemisphere Propertie A 166.70 158.60 -4.86 Buy  |  Sell
Impex Ferro Tech Ltd Z 3.10 2.95 -4.84 Buy  |  Sell
Sandesh B 1,632.60 1,554.00 -4.81 Buy  |  Sell
Markolines Pavement M 180.15 171.50 -4.80 Buy  |  Sell
Entero Healthcare So B 1,374.00 1,308.30 -4.78 Buy  |  Sell
Inox Green Energy Se A 150.60 143.40 -4.78 Buy  |  Sell
Nila Infrastructures B 11.56 11.01 -4.76 Buy  |  Sell
KJMC Corporate Advi X 94.48 90.00 -4.74 Buy  |  Sell
TCM Ltd. X 51.96 49.51 -4.72 Buy  |  Sell
Bhagawati Oxygen XT 53.85 51.31 -4.72 Buy  |  Sell
Titan Biotech Ltd. X 804.90 767.00 -4.71 Buy  |  Sell
DIC India B 720.00 686.15 -4.70 Buy  |  Sell
Prima Industries X 21.98 20.95 -4.69 Buy  |  Sell
Newtime Infra. XT 9.27 8.84 -4.64 Buy  |  Sell
Looks Health Service X 5.39 5.14 -4.64 Buy  |  Sell
Nile XT 2,118.00 2,020.00 -4.63 Buy  |  Sell
Systematix Secur X 10.80 10.30 -4.63 Buy  |  Sell
RSWM Ltd. B 176.35 168.20 -4.62 Buy  |  Sell
Tyche Industries X 204.50 195.10 -4.60 Buy  |  Sell
Vani Commercials X 13.90 13.26 -4.60 Buy  |  Sell
Tanla Platforms A 713.65 680.85 -4.60 Buy  |  Sell
SPL Industries L B 57.75 55.10 -4.59 Buy  |  Sell
IndiaNivesh X 15.51 14.80 -4.58 Buy  |  Sell
Supreme Infrastructu Z 128.85 122.95 -4.58 Buy  |  Sell
Praxis Home Retail L T 23.00 21.95 -4.57 Buy  |  Sell
Speciality Restauran B 161.30 153.95 -4.56 Buy  |  Sell
Agri-Tech (India) B 186.65 178.15 -4.55 Buy  |  Sell
InterStateOilCar X 44.00 42.00 -4.55 Buy  |  Sell
Stanrose Mafatla X 83.87 80.05 -4.55 Buy  |  Sell
Gala Global Products X 3.52 3.36 -4.55 Buy  |  Sell
Polylink Polymer X 33.00 31.50 -4.55 Buy  |  Sell
Kilitch Drugs(I) B 333.75 318.60 -4.54 Buy  |  Sell
Thomas Scott (India) B 213.15 203.55 -4.50 Buy  |  Sell
Shree Hanuman Sugar XT 7.15 6.83 -4.48 Buy  |  Sell
ACC A 2,187.55 2,090.00 -4.46 Buy  |  Sell
Sundaram-Clayton B 2,269.80 2,168.65 -4.46 Buy  |  Sell
Mukta Agriculture X 4.50 4.30 -4.44 Buy  |  Sell
Ashima Ltd. T 32.31 30.88 -4.43 Buy  |  Sell
RattanIndia Power A 13.10 12.52 -4.43 Buy  |  Sell
Ultracab (India) Ltd X 15.17 14.50 -4.42 Buy  |  Sell
Gopal Snacks B 461.40 441.00 -4.42 Buy  |  Sell
Uttam Sugar Mills B 291.20 278.35 -4.41 Buy  |  Sell
Inox India B 1,171.40 1,119.90 -4.40 Buy  |  Sell
Shaily Engineering P B 1,140.05 1,090.00 -4.39 Buy  |  Sell
Ramco Systems Lt B 410.00 392.00 -4.39 Buy  |  Sell
Kaycee Inds. XT 2,635.10 2,519.65 -4.38 Buy  |  Sell
Jonjua Overseas M 12.10 11.57 -4.38 Buy  |  Sell
Apollo Pipes B 485.50 464.35 -4.36 Buy  |  Sell
Mihika Industries X 29.80 28.50 -4.36 Buy  |  Sell
Infibeam Avenues A 26.86 25.69 -4.36 Buy  |  Sell
Samor Reality T 89.95 86.04 -4.35 Buy  |  Sell
SITI Networks T 0.92 0.88 -4.35 Buy  |  Sell
Rudra Ecovation X 61.50 58.83 -4.34 Buy  |  Sell
Aadi Industries Ltd. X 5.54 5.30 -4.33 Buy  |  Sell
Shiva Mills B 88.53 84.70 -4.33 Buy  |  Sell
Take Solutions Ltd. B 17.59 16.83 -4.32 Buy  |  Sell
HLE Glascoat A 376.50 360.25 -4.32 Buy  |  Sell
Kamdhenu Ispat B 482.35 461.50 -4.32 Buy  |  Sell
Premier Polyfilm T 63.75 61.00 -4.31 Buy  |  Sell
Landmark Property De B 9.04 8.65 -4.31 Buy  |  Sell
Magadh Sugar & Energ B 674.85 645.85 -4.30 Buy  |  Sell
Ekam Leasing & F X 9.81 9.39 -4.28 Buy  |  Sell
Aki India B 18.67 17.87 -4.28 Buy  |  Sell
Neuland Laborat A 15,547.45 14,883.35 -4.27 Buy  |  Sell
JHS Svendgaard Labor B 22.73 21.76 -4.27 Buy  |  Sell
Star Housing Finance X 37.75 36.14 -4.26 Buy  |  Sell
Mystic Electronics XT 6.10 5.84 -4.26 Buy  |  Sell
Seacoast Shipping Se X 3.99 3.82 -4.26 Buy  |  Sell
RateGain Travel Tech A 721.65 690.95 -4.25 Buy  |  Sell
Vistar Amar X 130.55 125.00 -4.25 Buy  |  Sell
Medi Assist Healthca B 587.20 562.30 -4.24 Buy  |  Sell
Globus Spirits Ltd. A 855.20 819.05 -4.23 Buy  |  Sell
Reliance Chemote B 214.15 205.10 -4.23 Buy  |  Sell
Hubtown T 278.80 267.00 -4.23 Buy  |  Sell
RMC Switchgears M 798.00 764.35 -4.22 Buy  |  Sell
Cosmo First B 777.40 744.60 -4.22 Buy  |  Sell
Bharat Petroleum A 298.40 285.80 -4.22 Buy  |  Sell
Hampton Sky Realty B 24.90 23.85 -4.22 Buy  |  Sell
Cineline India B 104.55 100.15 -4.21 Buy  |  Sell
Tarmat L B 77.38 74.12 -4.21 Buy  |  Sell
Muthoot Microfin B 190.60 182.60 -4.20 Buy  |  Sell
Hind. Motor T 22.60 21.65 -4.20 Buy  |  Sell
Emkay Global Financi T 296.60 284.15 -4.20 Buy  |  Sell
52 Weeks Ent. X 1.67 1.60 -4.19 Buy  |  Sell
Tracxn Technologies B 76.40 73.20 -4.19 Buy  |  Sell
Longspur Internation X 9.31 8.92 -4.19 Buy  |  Sell
Ravinder Heights B 52.79 50.58 -4.19 Buy  |  Sell
Bharat Agri Fert & R X 75.24 72.09 -4.19 Buy  |  Sell
Rishiroop L X 245.45 235.20 -4.18 Buy  |  Sell
Prakash Indus. A 169.80 162.70 -4.18 Buy  |  Sell
Voltaire Leasing & F X 16.01 15.34 -4.18 Buy  |  Sell
Jet Freight Logistic T 14.61 14.00 -4.18 Buy  |  Sell
Gujarat Natural Res XT 26.30 25.20 -4.18 Buy  |  Sell
Indo Cotspin XT 32.40 31.05 -4.17 Buy  |  Sell
Aadhar Housing Fin B 435.10 416.95 -4.17 Buy  |  Sell
Electronics Mart Ind A 173.15 165.95 -4.16 Buy  |  Sell
Prime Focus B 130.05 124.65 -4.15 Buy  |  Sell
Kaveri Seed Company A 856.20 820.70 -4.15 Buy  |  Sell
TPL Plastech Ltd. B 99.10 95.00 -4.14 Buy  |  Sell
Biofil Chemicals B 62.07 59.50 -4.14 Buy  |  Sell
Unistar Multimedia Z 6.77 6.49 -4.14 Buy  |  Sell
Velan Hotels Lim X 6.78 6.50 -4.13 Buy  |  Sell
Whirlpool of Ind A 1,839.00 1,763.45 -4.11 Buy  |  Sell
RGF Capital Markets X 0.73 0.70 -4.11 Buy  |  Sell
Amco India XT 91.14 87.40 -4.10 Buy  |  Sell
Haldyn Glass X 161.55 154.95 -4.09 Buy  |  Sell
Mahaan Foods X 62.45 59.90 -4.08 Buy  |  Sell
Music Broadcast B 12.50 11.99 -4.08 Buy  |  Sell
Vidhi Specialty Food B 494.15 474.00 -4.08 Buy  |  Sell
Cella Space Ltd. Z 15.98 15.33 -4.07 Buy  |  Sell
SEL Manufacturing Co B 42.31 40.59 -4.07 Buy  |  Sell
Manoj Vaibhav Gems N B 228.70 219.40 -4.07 Buy  |  Sell
Praveg L B 694.00 665.75 -4.07 Buy  |  Sell
20 Microns Ltd. T 232.95 223.50 -4.06 Buy  |  Sell
Square Four Projects XT 11.10 10.65 -4.05 Buy  |  Sell
Epigral Ltd B 2,024.30 1,942.25 -4.05 Buy  |  Sell
Share Samadhan L M 61.49 59.00 -4.05 Buy  |  Sell
Sonal Adhesives X 67.50 64.77 -4.04 Buy  |  Sell
GHCL Textiles B 92.75 89.00 -4.04 Buy  |  Sell
Poly Medicure Lt A 2,696.20 2,587.35 -4.04 Buy  |  Sell
Premier Explos. B 431.55 414.10 -4.04 Buy  |  Sell
Protean eGov Techno B 1,811.55 1,738.60 -4.03 Buy  |  Sell
Veritas (India) Ltd. T 921.10 884.00 -4.03 Buy  |  Sell
Haria Apparels X 5.47 5.25 -4.02 Buy  |  Sell
Smartlink Holdings T 199.00 191.00 -4.02 Buy  |  Sell
Carysil L B 778.05 746.85 -4.01 Buy  |  Sell
RLF Ltd. X 10.00 9.60 -4.00 Buy  |  Sell
Tree House Education T 16.25 15.60 -4.00 Buy  |  Sell
Nilkamal Ltd. B 1,876.50 1,801.40 -4.00 Buy  |  Sell
Jupiter Wagons A 445.85 428.00 -4.00 Buy  |  Sell
ACE Software E XT 485.05 465.65 -4.00 Buy  |  Sell
Acknit Industries Lt X 291.05 279.40 -4.00 Buy  |  Sell
Hester Biosciences L B 2,468.60 2,370.00 -3.99 Buy  |  Sell
Sterlite Technologie A 118.90 114.15 -3.99 Buy  |  Sell
AXISCADES Technologi B 472.00 453.20 -3.98 Buy  |  Sell
Galaxy Cloud Kitchen XT 64.88 62.30 -3.98 Buy  |  Sell
Trejhara Solutions L T 251.00 241.00 -3.98 Buy  |  Sell
Bandaram Pharma Pack XT 43.22 41.50 -3.98 Buy  |  Sell
Sanjivani parant XT 301.85 289.85 -3.98 Buy  |  Sell
Machhar Industries XT 423.00 406.15 -3.98 Buy  |  Sell
Om Infra B 137.05 131.60 -3.98 Buy  |  Sell
Globe Multi Ventures Z 34.54 33.17 -3.97 Buy  |  Sell
Kanungo Financiers XT 7.81 7.50 -3.97 Buy  |  Sell
Creative Casting X 753.95 724.00 -3.97 Buy  |  Sell
Asian Warehousing XT 43.82 42.08 -3.97 Buy  |  Sell
Marble City India XT 125.80 120.80 -3.97 Buy  |  Sell
Datamatics Global Se A 542.35 520.80 -3.97 Buy  |  Sell
Supreme Holdings X 76.00 72.98 -3.97 Buy  |  Sell
Aditya Birla Real A 2,657.55 2,552.30 -3.96 Buy  |  Sell
Aarti Drugs Ltd A 468.00 449.50 -3.95 Buy  |  Sell
Lasa Supergenerics T 25.84 24.82 -3.95 Buy  |  Sell
PNC Infratech A 298.95 287.15 -3.95 Buy  |  Sell
Johnson Controls-Hit B 1,909.05 1,833.70 -3.95 Buy  |  Sell
Norben Tea & Exp T 16.47 15.82 -3.95 Buy  |  Sell
Gowra Leasing & XT 68.79 66.08 -3.94 Buy  |  Sell
Markobenz Ventures XT 10.98 10.55 -3.92 Buy  |  Sell
Kimia Biosciences X 47.18 45.33 -3.92 Buy  |  Sell
Wonder Electricals B 132.90 127.70 -3.91 Buy  |  Sell
Liberty Shoes Li B 483.00 464.15 -3.90 Buy  |  Sell
Sadhana Nitro B 46.70 44.88 -3.90 Buy  |  Sell
Unichem Labs B 894.70 859.80 -3.90 Buy  |  Sell
Ganesha Ecosphere B 2,303.85 2,214.10 -3.90 Buy  |  Sell
Indo Count Inds. A 337.25 324.10 -3.90 Buy  |  Sell
Captain Pipes Ltd. B 14.88 14.30 -3.90 Buy  |  Sell
Intense Technologies T 132.30 127.15 -3.89 Buy  |  Sell
Suncity Syntheti XT 21.33 20.50 -3.89 Buy  |  Sell
GP Petroleums B 64.14 61.65 -3.88 Buy  |  Sell
Umang Dairies Ltd. B 88.43 85.00 -3.88 Buy  |  Sell
Bombay Burmah A 2,562.70 2,463.30 -3.88 Buy  |  Sell
AION-TECH Solutions T 72.94 70.11 -3.88 Buy  |  Sell
Dolat Algotech B 129.00 124.00 -3.88 Buy  |  Sell
Bhilwara Spinner X 145.65 140.00 -3.88 Buy  |  Sell
Tuni Textile Mil X 1.81 1.74 -3.87 Buy  |  Sell
Kanoria Chemical B 112.35 108.00 -3.87 Buy  |  Sell
Sandur M & I Ore A 444.20 427.00 -3.87 Buy  |  Sell
Reliance Power L T 36.45 35.04 -3.87 Buy  |  Sell
Vardhman Textiles Lt A 458.15 440.40 -3.87 Buy  |  Sell
PTC India B 171.00 164.40 -3.86 Buy  |  Sell
Kakatiya Cement Suga B 181.75 174.75 -3.85 Buy  |  Sell
Thirani Projects X 3.64 3.50 -3.85 Buy  |  Sell
LMW Ltd A 15,602.05 15,001.00 -3.85 Buy  |  Sell
Nagarjuna Fertilizer B 9.61 9.24 -3.85 Buy  |  Sell
Zuari Industries B 325.75 313.25 -3.84 Buy  |  Sell
Fortune Internat XT 77.00 74.04 -3.84 Buy  |  Sell
Kopran Ltd B 228.35 219.60 -3.83 Buy  |  Sell
Kalyan Capitals X 14.35 13.80 -3.83 Buy  |  Sell
Oriental Trimex T 9.93 9.55 -3.83 Buy  |  Sell
Mercantile Ventures X 24.33 23.40 -3.82 Buy  |  Sell
EP Biocomposites M 150.35 144.60 -3.82 Buy  |  Sell
Vipul Ltd. T 27.74 26.68 -3.82 Buy  |  Sell
Prince Pipes & Fitti A 440.25 423.45 -3.82 Buy  |  Sell
W H Brady & Co. XT 1,000.00 961.85 -3.82 Buy  |  Sell
Celebrity Fashions L B 14.14 13.60 -3.82 Buy  |  Sell
Globale Tessile T 32.75 31.50 -3.82 Buy  |  Sell
Max Financial Servic A 1,214.55 1,168.40 -3.80 Buy  |  Sell
Alstone Textiles X 0.79 0.76 -3.80 Buy  |  Sell
LG Balakrishnan&Bros A 1,247.70 1,200.30 -3.80 Buy  |  Sell
Jamna Auto Inds. A 104.20 100.25 -3.79 Buy  |  Sell
Garg Furnace Lim X 309.75 298.00 -3.79 Buy  |  Sell
Wardwizard Foods XT 6.62 6.37 -3.78 Buy  |  Sell
Albert David Ltd T 1,335.50 1,285.00 -3.78 Buy  |  Sell
U P Hotels X 1,413.50 1,360.00 -3.78 Buy  |  Sell
Lux Industries B 1,849.35 1,779.50 -3.78 Buy  |  Sell
Inventure Growth & S B 2.13 2.05 -3.76 Buy  |  Sell
Cochin Malabar XT 182.30 175.45 -3.76 Buy  |  Sell
GMM Pfaudler Ltd A 1,251.85 1,204.95 -3.75 Buy  |  Sell
Dolfin Rubbers B 204.75 197.10 -3.74 Buy  |  Sell
GMR Power and Urban A 103.30 99.45 -3.73 Buy  |  Sell
I G Petrochemicals B 551.40 530.85 -3.73 Buy  |  Sell
Graphite India Ltd. A 491.85 473.55 -3.72 Buy  |  Sell
Nagreeka Exports T 35.88 34.55 -3.71 Buy  |  Sell
DSJ Keep Learning T 4.87 4.69 -3.70 Buy  |  Sell
Trigyn Technolog B 104.35 100.50 -3.69 Buy  |  Sell
Viceroy Hotels L T 135.45 130.45 -3.69 Buy  |  Sell
Goel Food Products MT 23.56 22.69 -3.69 Buy  |  Sell
Latent View Analytic A 464.10 447.00 -3.68 Buy  |  Sell
OnMobile Global Ltd. B 76.98 74.15 -3.68 Buy  |  Sell
Master Trust Ltd. B 164.60 158.55 -3.68 Buy  |  Sell
Ahm. Steelcraft XT 320.30 308.50 -3.68 Buy  |  Sell
GlobalSpace Techno B 17.98 17.32 -3.67 Buy  |  Sell
Rama Phosphates B 200.25 192.90 -3.67 Buy  |  Sell
Cholamandalam Financ A 1,573.70 1,515.95 -3.67 Buy  |  Sell
CARE Ratings A 1,441.55 1,388.75 -3.66 Buy  |  Sell
Mirc Electronics T 20.22 19.48 -3.66 Buy  |  Sell
Sambhaav Media Ltd. B 5.73 5.52 -3.66 Buy  |  Sell
KPIT Technologies A 1,356.55 1,306.85 -3.66 Buy  |  Sell
Credent Global Fin X 26.47 25.50 -3.66 Buy  |  Sell
Sundaram Fasten. A 1,196.05 1,152.30 -3.66 Buy  |  Sell
Indo-City Infotech L XT 14.53 14.00 -3.65 Buy  |  Sell
Teamo Productions HQ B 1.37 1.32 -3.65 Buy  |  Sell
Mafia Trends M 16.50 15.90 -3.64 Buy  |  Sell
Kaka Industries M 275.00 265.00 -3.64 Buy  |  Sell
Quadrant Televenture X 1.65 1.59 -3.64 Buy  |  Sell
Texmaco Rail & Engin A 200.30 193.05 -3.62 Buy  |  Sell
Mercury Laboratories X 962.80 928.00 -3.61 Buy  |  Sell
BCPL Railway Infrast B 89.81 86.57 -3.61 Buy  |  Sell
Samyak International XT 47.89 46.16 -3.61 Buy  |  Sell
Royale Manor Hot X 40.29 38.84 -3.60 Buy  |  Sell
Prime Fresh M 201.25 194.00 -3.60 Buy  |  Sell
Bajel Projects B 240.55 231.90 -3.60 Buy  |  Sell
Sharda Motor Ind B 2,006.85 1,934.95 -3.58 Buy  |  Sell
Rainbow Childrens A 1,649.85 1,590.85 -3.58 Buy  |  Sell
Rose Merc. Ltd. X 135.40 130.55 -3.58 Buy  |  Sell
Polyspin Exports X 42.00 40.50 -3.57 Buy  |  Sell
Nouveau Global Vent. X 0.56 0.54 -3.57 Buy  |  Sell
La Opala RG Ltd. A 327.90 316.20 -3.57 Buy  |  Sell
PS IT Infrastructure XT 3.37 3.25 -3.56 Buy  |  Sell
Dalmia Bharat Sugar B 412.95 398.25 -3.56 Buy  |  Sell
Integra Essentia T 3.09 2.98 -3.56 Buy  |  Sell
Archit Organosys X 45.45 43.83 -3.56 Buy  |  Sell
Kobo Biotech Z 2.81 2.71 -3.56 Buy  |  Sell
Shalimar Paints B 103.95 100.25 -3.56 Buy  |  Sell
The Anup Engineering B 3,576.35 3,449.05 -3.56 Buy  |  Sell
Bajaj Electricals A 782.70 754.80 -3.56 Buy  |  Sell
Banswara Syntex B 136.55 131.70 -3.55 Buy  |  Sell
Almondz Global Secur T 28.79 27.77 -3.54 Buy  |  Sell
Morarjee Textiles Li Z 9.32 8.99 -3.54 Buy  |  Sell
Bazel International XT 83.11 80.18 -3.53 Buy  |  Sell
Premier Capital Serv X 5.10 4.92 -3.53 Buy  |  Sell
Naksh Precious Metal B 9.08 8.76 -3.52 Buy  |  Sell
Royal Orchid Hotels B 319.45 308.25 -3.51 Buy  |  Sell
Max India B 242.50 234.00 -3.51 Buy  |  Sell
STL Global Ltd. T 15.98 15.42 -3.50 Buy  |  Sell
Mishra Dhatu Nig A 322.25 311.00 -3.49 Buy  |  Sell
Bedmutha Industries B 206.20 199.00 -3.49 Buy  |  Sell
Khadim India B 376.85 363.75 -3.48 Buy  |  Sell
Genpharmasec Ltd X 2.87 2.77 -3.48 Buy  |  Sell
Syrma SGS Technology A 546.65 527.65 -3.48 Buy  |  Sell
Elin Electronics B 209.50 202.20 -3.48 Buy  |  Sell
HDIL Z 4.04 3.90 -3.47 Buy  |  Sell
Indo Thai Securities T 1,085.50 1,048.00 -3.45 Buy  |  Sell
Ventura Textiles X 14.26 13.77 -3.44 Buy  |  Sell
CIE Automotive India A 471.70 455.45 -3.44 Buy  |  Sell
Fiberweb (India) B 49.20 47.51 -3.43 Buy  |  Sell
Expo Gas Contain XT 51.67 49.90 -3.43 Buy  |  Sell
Austin Engg. Co. X 211.40 204.15 -3.43 Buy  |  Sell
Chemcrux Enterprises B 191.05 184.50 -3.43 Buy  |  Sell
Kirloskar Industries B 4,775.05 4,612.45 -3.41 Buy  |  Sell
Dhanvantri Jeeva X 20.50 19.80 -3.41 Buy  |  Sell
Deccan Health Care B 28.99 28.00 -3.41 Buy  |  Sell
Cybertech System T 194.10 187.50 -3.40 Buy  |  Sell
Elango Industrie X 12.35 11.93 -3.40 Buy  |  Sell
McNally Bharat E Z 3.54 3.42 -3.39 Buy  |  Sell
Skyline Millars X 17.80 17.20 -3.37 Buy  |  Sell
Glenmark Pharma A 1,531.70 1,480.05 -3.37 Buy  |  Sell
Soma Textiles B 45.48 43.95 -3.36 Buy  |  Sell
PI Industries A 4,267.45 4,123.95 -3.36 Buy  |  Sell
Muthoot Capital B 347.75 336.05 -3.36 Buy  |  Sell
MSR India X 7.76 7.50 -3.35 Buy  |  Sell
Sutlej Textiles & In B 59.30 57.32 -3.34 Buy  |  Sell
Sigachi Industries B 49.69 48.03 -3.34 Buy  |  Sell
Croissance X 3.60 3.48 -3.33 Buy  |  Sell
Juniper Hotels B 323.10 312.35 -3.33 Buy  |  Sell
EPSOM Properties Ltd X 9.00 8.70 -3.33 Buy  |  Sell
Advanced Enzyme Tech A 380.05 367.45 -3.32 Buy  |  Sell
Jindal Stainless A 694.20 671.15 -3.32 Buy  |  Sell
First Fintec XT 8.75 8.46 -3.31 Buy  |  Sell
Sangal Papers Li X 284.40 275.00 -3.31 Buy  |  Sell
Kaiser Corporation XT 8.17 7.90 -3.30 Buy  |  Sell
SJS Enterprises A 1,161.35 1,123.00 -3.30 Buy  |  Sell
Basant Agro Tech X 18.87 18.25 -3.29 Buy  |  Sell
Nuvama Wealth Manage B 6,729.65 6,509.10 -3.28 Buy  |  Sell
Hisar Metal Indu B 167.50 162.00 -3.28 Buy  |  Sell
Pentokey Organy X 48.48 46.89 -3.28 Buy  |  Sell
Balgopal Commercial XT 58.95 57.02 -3.27 Buy  |  Sell
Sunita Tools MT 589.45 570.15 -3.27 Buy  |  Sell
Bajaj Consumer Care A 210.25 203.40 -3.26 Buy  |  Sell
Gagan Gases Limi X 23.00 22.25 -3.26 Buy  |  Sell
Finolex Industries A 267.15 258.45 -3.26 Buy  |  Sell
Veedol Corporation B 1,783.10 1,725.00 -3.26 Buy  |  Sell
Monarch Networth Cap B 407.45 394.15 -3.26 Buy  |  Sell
Aro Granite Indu B 48.64 47.06 -3.25 Buy  |  Sell
Sat Industries Ltd. B 108.10 104.60 -3.24 Buy  |  Sell
Saregama India Ltd. A 474.05 458.70 -3.24 Buy  |  Sell
Megasoft Ltd. T 71.00 68.70 -3.24 Buy  |  Sell
Nilachal Refrctr X 43.35 41.95 -3.23 Buy  |  Sell
Plastiblends Ind T 247.90 239.90 -3.23 Buy  |  Sell
Dhampur Bio Organics B 125.65 121.60 -3.22 Buy  |  Sell
Hind. Petrol A 372.50 360.55 -3.21 Buy  |  Sell
AGS Transact Tech B 82.34 79.70 -3.21 Buy  |  Sell
Hindoostan Mills X 219.90 212.85 -3.21 Buy  |  Sell
Malu Paper Mills B 44.96 43.52 -3.20 Buy  |  Sell
Revathi Equipment In T 2,004.00 1,939.95 -3.20 Buy  |  Sell
Prajay Engineers T 33.55 32.48 -3.19 Buy  |  Sell
R Systems Internat. B 485.00 469.55 -3.19 Buy  |  Sell
Dwarikesh Sugar B 61.75 59.78 -3.19 Buy  |  Sell
Uniroyal Marine XT 19.20 18.59 -3.18 Buy  |  Sell
H S India L X 15.75 15.25 -3.17 Buy  |  Sell
Power Mech Projects A 2,615.55 2,533.00 -3.16 Buy  |  Sell
Phyto Chem (Indi X 32.89 31.85 -3.16 Buy  |  Sell
IFCI Ltd. A 59.90 58.02 -3.14 Buy  |  Sell
AvanceTechnologies X 0.96 0.93 -3.13 Buy  |  Sell
GTN Industries X 35.51 34.40 -3.13 Buy  |  Sell
Integra Switchgr XT 223.60 216.60 -3.13 Buy  |  Sell
Asarfi Hospital M 86.51 83.80 -3.13 Buy  |  Sell
Borosil Renewables A 442.50 428.70 -3.12 Buy  |  Sell
Tinna Rubber and Inf B 1,330.00 1,288.50 -3.12 Buy  |  Sell
Munoth Financial X 64.68 62.66 -3.12 Buy  |  Sell
BCC Fuba India X 84.64 82.01 -3.11 Buy  |  Sell
Goyal Associates X 1.61 1.56 -3.11 Buy  |  Sell
Mohit Industries B 28.96 28.06 -3.11 Buy  |  Sell
Real Eco-Energy XT 9.98 9.67 -3.11 Buy  |  Sell
Guj. Industries B 192.75 186.75 -3.11 Buy  |  Sell
Universal Cables B 613.85 594.80 -3.10 Buy  |  Sell
Nahar Spg Mills B 247.05 239.45 -3.08 Buy  |  Sell
Nitin Spinners B 390.00 378.00 -3.08 Buy  |  Sell
Berger Paints I A 492.10 477.00 -3.07 Buy  |  Sell
TCFC Finance Ltd X 68.80 66.69 -3.07 Buy  |  Sell
Emcure Pharmaceutica B 1,358.75 1,317.00 -3.07 Buy  |  Sell
Swelect Energy Syste B 1,045.00 1,013.00 -3.06 Buy  |  Sell
Promact Impex X 14.37 13.93 -3.06 Buy  |  Sell
Hikal Ltd. B 403.05 390.75 -3.05 Buy  |  Sell
Hatsun Agro Prod A 1,086.25 1,053.10 -3.05 Buy  |  Sell
Ashoka Metcast T 23.26 22.55 -3.05 Buy  |  Sell
Sundaram Multi P B 2.63 2.55 -3.04 Buy  |  Sell
USG Tech Solutions XT 18.14 17.59 -3.03 Buy  |  Sell
Prabhhans Industries XT 93.84 91.00 -3.03 Buy  |  Sell
Country Condo's B 6.27 6.08 -3.03 Buy  |  Sell
Xelpmoc Design and T T 135.70 131.60 -3.02 Buy  |  Sell
Piramal Pharma A 258.40 250.60 -3.02 Buy  |  Sell
Manappuram Finance A 156.25 151.55 -3.01 Buy  |  Sell
Alphalogic Techsys T 146.40 142.00 -3.01 Buy  |  Sell
NIBE B 1,724.80 1,672.95 -3.01 Buy  |  Sell
Vikas Ecotech L B 3.32 3.22 -3.01 Buy  |  Sell
Titan Intech X 42.09 40.83 -2.99 Buy  |  Sell
Gulshan Polyols Ltd. B 182.45 177.00 -2.99 Buy  |  Sell
Delta Corp Ltd. A 115.50 112.05 -2.99 Buy  |  Sell
ZF Commercial Vehicl A 14,866.45 14,424.15 -2.98 Buy  |  Sell
Guj. Alkalie & C A 785.00 761.60 -2.98 Buy  |  Sell
GTV Engineering X 520.95 505.50 -2.97 Buy  |  Sell
U Y Fincorp B 27.62 26.80 -2.97 Buy  |  Sell
Responsive Industrie B 262.35 254.55 -2.97 Buy  |  Sell
Kranti Industries B 65.22 63.28 -2.97 Buy  |  Sell
Shalibhadra Fin. X 716.45 695.20 -2.97 Buy  |  Sell
Rodium Realty L X 100.98 97.99 -2.96 Buy  |  Sell
Baba Arts X 13.19 12.80 -2.96 Buy  |  Sell
Sea TV Network Ltd. X 9.79 9.50 -2.96 Buy  |  Sell
Sarda Energy & Miner A 427.65 415.00 -2.96 Buy  |  Sell
HB Leasing X 16.59 16.10 -2.95 Buy  |  Sell
Suncare Traders B 1.02 0.99 -2.94 Buy  |  Sell
HMA Agro Industries B 42.45 41.20 -2.94 Buy  |  Sell
Lokesh Machines B 356.95 346.45 -2.94 Buy  |  Sell
Hitech Corporation B 240.00 232.95 -2.94 Buy  |  Sell
Shelter Pharma M 54.60 53.00 -2.93 Buy  |  Sell
Heritage Foods A 477.65 463.70 -2.92 Buy  |  Sell
Alankit B 21.21 20.59 -2.92 Buy  |  Sell
Glenmark Life Scienc A 1,080.35 1,048.90 -2.91 Buy  |  Sell
ABM Knowledgeware X 129.30 125.55 -2.90 Buy  |  Sell
York Exports Lim XT 45.98 44.65 -2.89 Buy  |  Sell
Chemcon Speciality B 235.00 228.20 -2.89 Buy  |  Sell
Uday Jewellery X 155.95 151.45 -2.89 Buy  |  Sell
Super Tex Indust X 11.07 10.75 -2.89 Buy  |  Sell
Matrimony.com B 672.45 653.00 -2.89 Buy  |  Sell
Family Care Hospital X 6.95 6.75 -2.88 Buy  |  Sell
Gian Life Care B 19.80 19.23 -2.88 Buy  |  Sell
NoidaTollBridge T 15.98 15.52 -2.88 Buy  |  Sell
SRF Ltd. A 2,236.15 2,171.80 -2.88 Buy  |  Sell
Morarka Finance X 156.55 152.05 -2.87 Buy  |  Sell
S P Capital Financin X 57.24 55.60 -2.87 Buy  |  Sell
IIFL Finance A 423.05 410.90 -2.87 Buy  |  Sell
Remi Edelstahl Tubul X 96.50 93.73 -2.87 Buy  |  Sell
ACME Solar Holdings B 253.10 245.85 -2.86 Buy  |  Sell
Carborundum Uni. A 1,451.30 1,410.00 -2.85 Buy  |  Sell
California Softw T 18.70 18.17 -2.83 Buy  |  Sell
Eros International M Z 14.82 14.40 -2.83 Buy  |  Sell
Mahaveer Infoway Ltd Z 8.83 8.58 -2.83 Buy  |  Sell
Patanjali Foods A 1,841.95 1,789.95 -2.82 Buy  |  Sell
Himadri Speciality A 502.70 488.50 -2.82 Buy  |  Sell
ISF Ltd. X 1.77 1.72 -2.82 Buy  |  Sell
Morepen Labs.Lt A 76.20 74.05 -2.82 Buy  |  Sell
Reliable Ventures In X 22.44 21.81 -2.81 Buy  |  Sell
Calcom Vision X 119.05 115.70 -2.81 Buy  |  Sell
B&A Ltd. X 535.00 520.00 -2.80 Buy  |  Sell
Jagan Lamps X 89.20 86.70 -2.80 Buy  |  Sell
Vibrant Global Capit X 67.88 65.98 -2.80 Buy  |  Sell
Ganesh Benzoplas B 133.95 130.20 -2.80 Buy  |  Sell
Hilton Metal Forging B 82.80 80.48 -2.80 Buy  |  Sell
BayerCropscience A 5,892.10 5,726.95 -2.80 Buy  |  Sell
Voltas Ltd. A 1,711.35 1,663.60 -2.79 Buy  |  Sell
Ashtasidhhi Industri X 16.83 16.36 -2.79 Buy  |  Sell
Samrat Pharma XT 468.00 455.00 -2.78 Buy  |  Sell
Triton Valves XT 4,685.30 4,555.10 -2.78 Buy  |  Sell
Ruby Mills B 215.85 209.85 -2.78 Buy  |  Sell
Ramky Infrastructure A 552.90 537.60 -2.77 Buy  |  Sell
Nicco Parks & Re X 131.65 128.00 -2.77 Buy  |  Sell
SSPDL Ltd. X 21.36 20.77 -2.76 Buy  |  Sell
Apollo Micro Systems B 94.30 91.70 -2.76 Buy  |  Sell
Indegene B 660.05 641.90 -2.75 Buy  |  Sell
RHI Magnesita India A 529.05 514.50 -2.75 Buy  |  Sell
Jubilant Pharmova A 1,175.15 1,142.85 -2.75 Buy  |  Sell
Archies Ltd. T 25.50 24.80 -2.75 Buy  |  Sell
Sanghi Industrie B 81.74 79.50 -2.74 Buy  |  Sell
Confidence Petroleum B 70.89 68.95 -2.74 Buy  |  Sell
Huhtamaki India B 274.05 266.55 -2.74 Buy  |  Sell
Allcargo Logistics A 54.05 52.58 -2.72 Buy  |  Sell
Sanghvi Brands M 15.42 15.00 -2.72 Buy  |  Sell
Pace E-Commerce Vent M 30.90 30.06 -2.72 Buy  |  Sell
Galaxy Bearings X 1,132.25 1,101.50 -2.72 Buy  |  Sell
Menon Bearings L B 123.15 119.80 -2.72 Buy  |  Sell
Parvati Sweetners X 9.58 9.32 -2.71 Buy  |  Sell
Tijaria Polypipes Lt T 9.97 9.70 -2.71 Buy  |  Sell
Great Eastern A 1,110.85 1,080.80 -2.71 Buy  |  Sell
Bharat Seats X 197.80 192.45 -2.70 Buy  |  Sell
Ginni Filaments B 28.10 27.34 -2.70 Buy  |  Sell
Jainex Aamcol X 185.00 180.00 -2.70 Buy  |  Sell
Bank of Baroda A 242.60 236.10 -2.68 Buy  |  Sell
GHCL A 573.95 558.55 -2.68 Buy  |  Sell
Akshar Spintex T 0.75 0.73 -2.67 Buy  |  Sell
Rajratan Global Wire B 514.90 501.20 -2.66 Buy  |  Sell
MIC Electronics Ltd. B 85.77 83.50 -2.65 Buy  |  Sell
N G Industries Ltd. X 167.70 163.25 -2.65 Buy  |  Sell
Computer Age Mgt A 4,576.60 4,455.35 -2.65 Buy  |  Sell
Rossari Biotech A 799.05 777.95 -2.64 Buy  |  Sell
Unitech Ltd. Z 9.09 8.85 -2.64 Buy  |  Sell
Oracle Financial Ser A 11,836.50 11,524.25 -2.64 Buy  |  Sell
ARSS Infrastructure T 19.00 18.50 -2.63 Buy  |  Sell
Inox Wind Ltd. A 189.90 184.90 -2.63 Buy  |  Sell
Future Enterprises Z 0.76 0.74 -2.63 Buy  |  Sell
Marksans Pharma A 315.65 307.35 -2.63 Buy  |  Sell
IndusInd Bank A 1,025.20 998.25 -2.63 Buy  |  Sell
Dynacons Systems B 1,289.95 1,256.00 -2.63 Buy  |  Sell
Minda Corporation A 494.65 481.70 -2.62 Buy  |  Sell
KPI Green Energy A 751.00 731.30 -2.62 Buy  |  Sell
Svaraj Trd & Age XT 11.09 10.80 -2.61 Buy  |  Sell
Krishanveer Forge X 125.05 121.80 -2.60 Buy  |  Sell
Summit Securities B 3,300.25 3,214.50 -2.60 Buy  |  Sell
Transcorp Inter X 36.24 35.30 -2.59 Buy  |  Sell
Johnson Pharmacare X 1.16 1.13 -2.59 Buy  |  Sell
Tirupati Sarjan X 15.91 15.50 -2.58 Buy  |  Sell
Balmer Lawrie Invest B 77.10 75.11 -2.58 Buy  |  Sell
Shahlon Silk Indust X 21.44 20.89 -2.57 Buy  |  Sell
IRM Energy B 377.15 367.45 -2.57 Buy  |  Sell
Scan Projects XT 77.17 75.19 -2.57 Buy  |  Sell
Shreyans Inds. B 228.00 222.15 -2.57 Buy  |  Sell
Navkar Urbanstructur X 14.06 13.70 -2.56 Buy  |  Sell
Khandwala Securi B 28.94 28.20 -2.56 Buy  |  Sell
Mirza International B 39.10 38.10 -2.56 Buy  |  Sell
Telogica Ltd Z 23.60 23.00 -2.54 Buy  |  Sell
IFB Agro Indus B 558.05 543.85 -2.54 Buy  |  Sell
T T Ltd. B 163.90 159.75 -2.53 Buy  |  Sell
KCL Infra Projects X 1.58 1.54 -2.53 Buy  |  Sell
Ddev Plastiks Indust B 278.85 271.80 -2.53 Buy  |  Sell
Amba Enterprises X 213.40 208.00 -2.53 Buy  |  Sell
Natural Biocon (I) X 12.30 11.99 -2.52 Buy  |  Sell
Fino Payments Bank B 339.55 331.00 -2.52 Buy  |  Sell
JBM Auto A 1,456.75 1,420.10 -2.52 Buy  |  Sell
Karnataka Bank A 205.35 200.20 -2.51 Buy  |  Sell
Garment Mantra Life B 2.39 2.33 -2.51 Buy  |  Sell
Repco Home Finance L A 459.35 447.85 -2.50 Buy  |  Sell
Rana Sugars B 19.19 18.71 -2.50 Buy  |  Sell
Oriental Rail Infra B 230.80 225.05 -2.49 Buy  |  Sell
Greenpanel Industrie A 341.50 333.00 -2.49 Buy  |  Sell
Brand Concepts L B 455.40 444.05 -2.49 Buy  |  Sell
Synergy Green Ind B 382.95 373.40 -2.49 Buy  |  Sell
Meghna Infracon Infr B 630.55 614.90 -2.48 Buy  |  Sell
Indo Euro Indchem X 16.15 15.75 -2.48 Buy  |  Sell
Honeywell Automation A 42,112.95 41,070.00 -2.48 Buy  |  Sell
B N Rathi Securities X 190.15 185.45 -2.47 Buy  |  Sell
HP Adhesives B 78.38 76.45 -2.46 Buy  |  Sell
Simbhaoli Sugars T 21.95 21.41 -2.46 Buy  |  Sell
eClerx Services A 3,345.20 3,262.75 -2.46 Buy  |  Sell
Butterfly Gandhima B 805.05 785.35 -2.45 Buy  |  Sell
Prakash Wool.& Syn. X 35.89 35.01 -2.45 Buy  |  Sell
Nintec Systems Ltd. B 563.25 549.50 -2.44 Buy  |  Sell
Indostar Capital Fin B 259.90 253.55 -2.44 Buy  |  Sell
HT Media B 22.99 22.43 -2.44 Buy  |  Sell
AksharChem (India) B 301.00 293.70 -2.43 Buy  |  Sell
Acrow India X 745.00 726.90 -2.43 Buy  |  Sell
Jayaswal Neco Indust B 41.30 40.30 -2.42 Buy  |  Sell
Mid East Portfol XT 9.50 9.27 -2.42 Buy  |  Sell
Mahalaxmi Rubtec B 157.80 154.00 -2.41 Buy  |  Sell
Commercial Syn Bags B 73.01 71.25 -2.41 Buy  |  Sell
Shriram Properties A 101.45 99.00 -2.41 Buy  |  Sell
Black Rose Industrie X 131.25 128.10 -2.40 Buy  |  Sell
DCM Nouvelle B 192.00 187.40 -2.40 Buy  |  Sell
Omnitex Inds. XT 242.00 236.20 -2.40 Buy  |  Sell
Guj. Craft Indus X 112.70 110.00 -2.40 Buy  |  Sell
Milestone Global XT 38.80 37.87 -2.40 Buy  |  Sell
Urja Global T 17.55 17.13 -2.39 Buy  |  Sell
SKM Egg Produc B 220.95 215.70 -2.38 Buy  |  Sell
Shervani Ind.Syn X 502.05 490.10 -2.38 Buy  |  Sell
Artefact Projects Lt X 75.47 73.68 -2.37 Buy  |  Sell
Sumuka Agro Ind X 190.50 186.00 -2.36 Buy  |  Sell
Subam Papers M 131.10 128.00 -2.36 Buy  |  Sell
TBO Tek B 1,568.85 1,532.00 -2.35 Buy  |  Sell
National Peroxide B 850.00 830.00 -2.35 Buy  |  Sell
WSFx Global Pay X 114.75 112.05 -2.35 Buy  |  Sell
Vintage Coffee B 118.90 116.10 -2.35 Buy  |  Sell
GTPL Hathway B 143.25 139.90 -2.34 Buy  |  Sell
Fermenta Biotech XT 333.95 326.15 -2.34 Buy  |  Sell
Bajaj Finserv A 1,639.90 1,601.60 -2.34 Buy  |  Sell
Super Bakers (India) X 30.95 30.23 -2.33 Buy  |  Sell
BPL Ltd. B 100.70 98.35 -2.33 Buy  |  Sell
Ishan Dyes & Che X 55.80 54.50 -2.33 Buy  |  Sell
Globus Power Gen X 18.01 17.59 -2.33 Buy  |  Sell
Symphony A 1,440.15 1,406.80 -2.32 Buy  |  Sell
Simplex Realty XT 173.50 169.50 -2.31 Buy  |  Sell
Rane Holdings Ltd. B 1,830.05 1,788.00 -2.30 Buy  |  Sell
Shankar Lal Rampal T 60.40 59.01 -2.30 Buy  |  Sell
SinclairsHotels B 90.07 88.00 -2.30 Buy  |  Sell
Beryl Drugs Ltd. X 33.44 32.67 -2.30 Buy  |  Sell
Indian Renewable B 189.90 185.55 -2.29 Buy  |  Sell
Vishnu Prakash R Pun B 273.05 266.80 -2.29 Buy  |  Sell
Cenlub Industrie X 516.85 505.00 -2.29 Buy  |  Sell
Network18 Media & In A 81.50 79.63 -2.29 Buy  |  Sell
JTL Industries A 98.25 96.00 -2.29 Buy  |  Sell
TCI Express A 847.40 828.00 -2.29 Buy  |  Sell
Asahi India Glass A 660.00 644.95 -2.28 Buy  |  Sell
Harish Textile Engin XT 91.26 89.18 -2.28 Buy  |  Sell
ONGC A 250.90 245.20 -2.27 Buy  |  Sell
Radhe Developers X 3.08 3.01 -2.27 Buy  |  Sell
NOCIL Ltd. A 264.80 258.80 -2.27 Buy  |  Sell
Shashijit Infraproje T 3.08 3.01 -2.27 Buy  |  Sell
Concord Control Sys M 1,744.40 1,705.00 -2.26 Buy  |  Sell
National Plastic Tec X 369.40 361.05 -2.26 Buy  |  Sell
ACCEL L X 22.58 22.07 -2.26 Buy  |  Sell
ITI A 280.40 274.05 -2.26 Buy  |  Sell
Zodiac Ventures X 14.68 14.35 -2.25 Buy  |  Sell
Genus Prime Infra Lt X 23.53 23.00 -2.25 Buy  |  Sell
Shree Bhavya Fabrics X 23.99 23.45 -2.25 Buy  |  Sell
Anna Infrastructures XT 28.07 27.44 -2.24 Buy  |  Sell
Gita Renew. Energy X 158.25 154.70 -2.24 Buy  |  Sell
NIIT Learning System A 438.30 428.50 -2.24 Buy  |  Sell
Nath Bio-Genes B 176.25 172.30 -2.24 Buy  |  Sell
DMR Hydroengineering M 145.25 142.00 -2.24 Buy  |  Sell
LKP Securities X 23.83 23.30 -2.22 Buy  |  Sell
India Home Loan X 31.93 31.22 -2.22 Buy  |  Sell
Tahmar Enterprises XT 26.11 25.53 -2.22 Buy  |  Sell
Jaiprakash Power Ven A 16.68 16.31 -2.22 Buy  |  Sell
Sheela Foam A 804.75 787.00 -2.21 Buy  |  Sell
InformedTechnologies X 110.85 108.40 -2.21 Buy  |  Sell
Poojawestern Metalik B 40.36 39.47 -2.21 Buy  |  Sell
Deep Polymers B 70.50 68.94 -2.21 Buy  |  Sell
Roto Pumps Ltd B 249.50 244.00 -2.20 Buy  |  Sell
Regency Ceramics T 59.00 57.70 -2.20 Buy  |  Sell
Danube Industries L X 5.02 4.91 -2.19 Buy  |  Sell
Aerpace Industries XT 45.70 44.70 -2.19 Buy  |  Sell
Texel Industries XT 79.75 78.00 -2.19 Buy  |  Sell
Arman Financial Serv B 1,278.80 1,250.75 -2.19 Buy  |  Sell
Shyamkamal Inves X 10.96 10.72 -2.19 Buy  |  Sell
Vedavaag Systems X 68.00 66.51 -2.19 Buy  |  Sell
Rishabh Instruments B 330.85 323.65 -2.18 Buy  |  Sell
Universal Starch X 178.65 174.75 -2.18 Buy  |  Sell
Shalimar Wires Ind. XT 24.01 23.49 -2.17 Buy  |  Sell
DCM Ltd. B 92.00 90.00 -2.17 Buy  |  Sell
Lotus Chocolate XT 1,311.40 1,283.00 -2.17 Buy  |  Sell
Jetking Infotrain Lt X 63.07 61.70 -2.17 Buy  |  Sell
SPIC B 73.72 72.13 -2.16 Buy  |  Sell
Ind. Inv Trust T 409.55 400.70 -2.16 Buy  |  Sell
Dhampur Sugar B 173.65 169.90 -2.16 Buy  |  Sell
Ola Electric Mobilit B 70.67 69.14 -2.16 Buy  |  Sell
FDC A 499.00 488.25 -2.15 Buy  |  Sell
Lahoti Overseas X 39.00 38.16 -2.15 Buy  |  Sell
Oberoi Realty A 1,976.55 1,934.25 -2.14 Buy  |  Sell
Advani Hotels B 67.75 66.30 -2.14 Buy  |  Sell
Baazar Style Retail B 318.15 311.35 -2.14 Buy  |  Sell
APM Industries X 46.26 45.27 -2.14 Buy  |  Sell
Tata Technologies B 961.80 941.20 -2.14 Buy  |  Sell
Munjal Showa Ltd B 143.05 140.00 -2.13 Buy  |  Sell
Aurobindo Pharma A 1,248.30 1,221.70 -2.13 Buy  |  Sell
Sagarsoft (India) X 185.75 181.80 -2.13 Buy  |  Sell
HIM Teknoforge X 228.00 223.15 -2.13 Buy  |  Sell
Khaitan (India) T 93.99 92.00 -2.12 Buy  |  Sell
Mahalaxmi Fabric Mil T 54.12 52.98 -2.11 Buy  |  Sell
Retro Green Revoluti X 9.50 9.30 -2.11 Buy  |  Sell
Jauss Polymers L X 9.00 8.81 -2.11 Buy  |  Sell
3B BlackBio Dx X 1,700.00 1,664.05 -2.11 Buy  |  Sell
Mukka Proteins B 41.35 40.48 -2.10 Buy  |  Sell
Prevest Denpro M 551.60 540.00 -2.10 Buy  |  Sell
Sterling and Wilson A 490.00 479.70 -2.10 Buy  |  Sell
India Tourism De B 591.70 579.30 -2.10 Buy  |  Sell
Intrasoft Technologi T 141.45 138.50 -2.09 Buy  |  Sell
ICICI Lombard Gen. A 1,876.80 1,837.50 -2.09 Buy  |  Sell
Soni Medicare L X 40.85 40.00 -2.08 Buy  |  Sell
Parag Milk Foods A 205.35 201.10 -2.07 Buy  |  Sell
Modis Navnirman M 277.75 272.00 -2.07 Buy  |  Sell
Kuantum Papers B 128.15 125.50 -2.07 Buy  |  Sell
Polyplex Corpn. A 1,200.20 1,175.35 -2.07 Buy  |  Sell
Ambika Cotton Mi B 1,459.25 1,429.20 -2.06 Buy  |  Sell
Narendra Propert X 43.87 42.97 -2.05 Buy  |  Sell
Guj. Containers P 165.75 162.35 -2.05 Buy  |  Sell
Suven Life Sciences B 119.80 117.35 -2.05 Buy  |  Sell
Ram Info X 97.40 95.40 -2.05 Buy  |  Sell
Pil Italica Lifestyl B 13.68 13.40 -2.05 Buy  |  Sell
Exhicon Events Media M 251.85 246.70 -2.04 Buy  |  Sell
Sandu Pharmaceut X 57.97 56.79 -2.04 Buy  |  Sell
Zomato A 269.60 264.15 -2.02 Buy  |  Sell
Hitachi Energy India A 11,775.15 11,537.00 -2.02 Buy  |  Sell
National Plastic X 63.79 62.51 -2.01 Buy  |  Sell
Olectra Greentech A 1,418.55 1,390.05 -2.01 Buy  |  Sell
Amara Raja Ene & Mob A 1,254.15 1,229.00 -2.01 Buy  |  Sell
Sanwaria Consumer Z 0.50 0.49 -2.00 Buy  |  Sell
Abhinav Leasing X 2.00 1.96 -2.00 Buy  |  Sell
Tricom Fruit Product XT 1.51 1.48 -1.99 Buy  |  Sell
CDG Petchem XT 41.63 40.80 -1.99 Buy  |  Sell
GTL Ltd. B 12.11 11.87 -1.98 Buy  |  Sell
Vaarad Ventures X 13.66 13.39 -1.98 Buy  |  Sell
Balaji Amines Li A 2,035.30 1,995.00 -1.98 Buy  |  Sell
Dhyaani Tradeventure MT 12.12 11.88 -1.98 Buy  |  Sell
Sanofi India A 6,177.00 6,054.65 -1.98 Buy  |  Sell
Diamines & Chem. B 520.35 510.05 -1.98 Buy  |  Sell
Indo Amines Limi B 167.30 164.00 -1.97 Buy  |  Sell
TAAL Enterprises X 2,721.50 2,667.80 -1.97 Buy  |  Sell
Bajaj Housing Fin B 129.55 127.00 -1.97 Buy  |  Sell
Sri Havisha Hospital T 2.55 2.50 -1.96 Buy  |  Sell
Mukesh Babu Fina X 148.15 145.25 -1.96 Buy  |  Sell
Alkali Metals Ltd. B 115.05 112.80 -1.96 Buy  |  Sell
Ashiana Agro Ind XT 14.36 14.08 -1.95 Buy  |  Sell
Monte Carlo Fashions B 783.30 768.00 -1.95 Buy  |  Sell
RailTel Corporation A 372.25 365.00 -1.95 Buy  |  Sell
Duroply Industries L X 256.00 251.00 -1.95 Buy  |  Sell
Arcee Industries X 6.20 6.08 -1.94 Buy  |  Sell
Haryana Leather X 86.68 85.00 -1.94 Buy  |  Sell
MTNL A 43.86 43.01 -1.94 Buy  |  Sell
Hercules Hoists T 239.45 234.80 -1.94 Buy  |  Sell
Atal Realtech T 12.88 12.63 -1.94 Buy  |  Sell
Blue Dart Expres A 7,633.60 7,485.45 -1.94 Buy  |  Sell
Mankind Pharma B 2,606.00 2,555.35 -1.94 Buy  |  Sell
Modern Dairies X 57.00 55.90 -1.93 Buy  |  Sell
Garden Reach Ship A 1,402.65 1,375.65 -1.92 Buy  |  Sell
Tata Investment A 6,613.25 6,486.05 -1.92 Buy  |  Sell
Shree Renuka Sugars A 40.08 39.31 -1.92 Buy  |  Sell
Salem Erode Invest X 52.00 51.00 -1.92 Buy  |  Sell
AMD Industries Ltd. B 60.25 59.10 -1.91 Buy  |  Sell
Ester India B 146.50 143.70 -1.91 Buy  |  Sell
7NR Retail Ltd. B 5.24 5.14 -1.91 Buy  |  Sell
AGI Greenpac A 924.70 907.00 -1.91 Buy  |  Sell
Integra Capital L X 16.31 16.00 -1.90 Buy  |  Sell
Kamanwala Housing Co X 16.30 15.99 -1.90 Buy  |  Sell
Spencers Retail B 82.45 80.88 -1.90 Buy  |  Sell
Alembic Ltd. B 126.50 124.10 -1.90 Buy  |  Sell
Scoobee Day Garments XT 92.04 90.30 -1.89 Buy  |  Sell
Bata India A 1,328.75 1,303.65 -1.89 Buy  |  Sell
HPL Electric & Power B 492.65 483.35 -1.89 Buy  |  Sell
Evans Electric M 307.00 301.20 -1.89 Buy  |  Sell
LT Foods Ltd. A 355.30 348.60 -1.89 Buy  |  Sell
AB Infrabuild T 95.00 93.20 -1.89 Buy  |  Sell
Hiliks Technologies XT 68.60 67.31 -1.88 Buy  |  Sell
Universal Office Aut XT 8.50 8.34 -1.88 Buy  |  Sell
Virat Crane Indu X 63.42 62.23 -1.88 Buy  |  Sell
Laxmi Organic Indust A 254.00 249.25 -1.87 Buy  |  Sell
Star Health & Allied A 470.35 461.55 -1.87 Buy  |  Sell
TCPL Packaging B 3,123.50 3,065.00 -1.87 Buy  |  Sell
Sapphire Foods India A 306.80 301.05 -1.87 Buy  |  Sell
Godavari Drugs X 117.90 115.70 -1.87 Buy  |  Sell
Raconteur Global Res M 19.87 19.50 -1.86 Buy  |  Sell
Wonderla Holidays Lt A 828.45 813.00 -1.86 Buy  |  Sell
IFGL Refractories B 494.15 484.95 -1.86 Buy  |  Sell
Mahindra Lifespace D A 471.45 462.70 -1.86 Buy  |  Sell
Keynote Financial T 250.15 245.50 -1.86 Buy  |  Sell
Lumax Auto Technolog B 513.50 504.00 -1.85 Buy  |  Sell
Mold-Tek Packaging B 672.35 659.95 -1.84 Buy  |  Sell
Nakoda Group Of Ind B 36.67 36.00 -1.83 Buy  |  Sell
G G Dandekar Propert X 120.00 117.80 -1.83 Buy  |  Sell
NTPC A 372.50 365.70 -1.83 Buy  |  Sell
BLS International Se A 390.45 383.30 -1.83 Buy  |  Sell
Intellect Design A 722.65 709.50 -1.82 Buy  |  Sell
3i Infotech B 26.88 26.39 -1.82 Buy  |  Sell
Marsons Ltd. Z 258.15 253.45 -1.82 Buy  |  Sell
KDDL Ltd. B 2,730.80 2,681.05 -1.82 Buy  |  Sell
Denis Chem Lab L X 162.95 160.00 -1.81 Buy  |  Sell
Integrated Capital X 4.43 4.35 -1.81 Buy  |  Sell
Northern Arc Capital B 237.25 232.95 -1.81 Buy  |  Sell
Signet Industries B 68.65 67.41 -1.81 Buy  |  Sell
Gokul Agro Resources B 318.80 313.05 -1.80 Buy  |  Sell
Ruchira Papers Ltd. B 128.25 125.95 -1.79 Buy  |  Sell
Saurashtra Cemen B 106.40 104.50 -1.79 Buy  |  Sell
Maithan Alloys Ltd. B 1,079.55 1,060.20 -1.79 Buy  |  Sell
Goenka Diamond & Jew Z 1.12 1.10 -1.79 Buy  |  Sell
AIA Engineering A 3,478.95 3,416.80 -1.79 Buy  |  Sell
Shree Marutinandan M 173.10 170.00 -1.79 Buy  |  Sell
GlaxoSmithKline Phar A 2,456.70 2,413.00 -1.78 Buy  |  Sell
Jagran Prakashan B 85.59 84.07 -1.78 Buy  |  Sell
Sudal Industries X 58.95 57.90 -1.78 Buy  |  Sell
VSF Projects Ltd. X 45.39 44.58 -1.78 Buy  |  Sell
PNB Gilts Ltd. B 115.20 113.15 -1.78 Buy  |  Sell
Fratelli Vineyards L XT 271.80 267.00 -1.77 Buy  |  Sell
Nesco Ltd. A 1,008.65 990.80 -1.77 Buy  |  Sell
Vesuvius India A 5,363.40 5,268.65 -1.77 Buy  |  Sell
Virtuoso Optoelectro MT 400.05 393.00 -1.76 Buy  |  Sell
Pidilite Inds. A 3,021.50 2,968.45 -1.76 Buy  |  Sell
Addi Industries X 40.86 40.14 -1.76 Buy  |  Sell
ResGen MT 114.00 112.00 -1.75 Buy  |  Sell
Meghmani Organics B 94.05 92.40 -1.75 Buy  |  Sell
Kiduja India Ltd. XT 454.95 447.00 -1.75 Buy  |  Sell
AMIC Forging M 1,270.20 1,248.00 -1.75 Buy  |  Sell
India Motor Part B 1,114.00 1,094.55 -1.75 Buy  |  Sell
Lorenzini Apparels T 24.58 24.15 -1.75 Buy  |  Sell
Greenlam Industries A 516.00 507.00 -1.74 Buy  |  Sell
Ind Renewable Energy X 12.04 11.83 -1.74 Buy  |  Sell
Arihants Securit X 33.16 32.59 -1.72 Buy  |  Sell
Bank of India A 104.95 103.15 -1.72 Buy  |  Sell
Guj. Leasing Fin T 6.97 6.85 -1.72 Buy  |  Sell
Satin Creditcare A 151.60 149.00 -1.72 Buy  |  Sell
Zydus Wellness Ltd. A 1,961.60 1,927.95 -1.72 Buy  |  Sell
Sunil Healthcare X 76.31 75.00 -1.72 Buy  |  Sell
Radhika Jeweltech T 101.50 99.75 -1.72 Buy  |  Sell
Rexnord Electron X 114.35 112.40 -1.71 Buy  |  Sell
J Kumar Infraproject A 700.00 688.00 -1.71 Buy  |  Sell
Hind. Food B 542.25 533.00 -1.71 Buy  |  Sell
Sprayking L B 11.79 11.59 -1.70 Buy  |  Sell
Oswal Agro Mills T 71.21 70.00 -1.70 Buy  |  Sell
India Shelter Financ B 642.70 631.80 -1.70 Buy  |  Sell
Kwality Pharmaceutic T 890.05 875.00 -1.69 Buy  |  Sell
NPR Finance Limi X 29.51 29.01 -1.69 Buy  |  Sell
India Pesticides A 183.75 180.65 -1.69 Buy  |  Sell
Sagility India B 28.51 28.03 -1.68 Buy  |  Sell
Thyrocare Tech. B 976.40 960.00 -1.68 Buy  |  Sell
Rashtriya Chemicals A 155.90 153.30 -1.67 Buy  |  Sell
Best Agrolife B 603.05 592.95 -1.67 Buy  |  Sell
Bonlon Industries B 33.54 32.99 -1.64 Buy  |  Sell
MKP Mobility XT 223.65 220.00 -1.63 Buy  |  Sell
Esha Media Research XT 15.94 15.68 -1.63 Buy  |  Sell
Manaksia Steels B 62.18 61.17 -1.62 Buy  |  Sell
VST Tillers Tr B 4,482.55 4,410.00 -1.62 Buy  |  Sell
Godawari Power & Isp A 185.50 182.50 -1.62 Buy  |  Sell
Anuroop Packaging Lt B 30.19 29.70 -1.62 Buy  |  Sell
Zee Media Corp T 18.50 18.20 -1.62 Buy  |  Sell
Sheetal Cool Product T 315.10 310.00 -1.62 Buy  |  Sell
Eco Hotels and Resor X 42.50 41.81 -1.62 Buy  |  Sell
Solitaire Machin X 101.48 99.85 -1.61 Buy  |  Sell
Den Networks Ltd. B 43.85 43.15 -1.60 Buy  |  Sell
Tarsons Products B 396.85 390.50 -1.60 Buy  |  Sell
Aster DM Healthcare A 438.75 431.75 -1.60 Buy  |  Sell
Bombay Wire Rope X 60.68 59.71 -1.60 Buy  |  Sell
Galaxy Surfacta. A 2,732.80 2,689.40 -1.59 Buy  |  Sell
Indowind Energy Ltd. B 20.70 20.37 -1.59 Buy  |  Sell
Sawaca Business Mach XT 0.63 0.62 -1.59 Buy  |  Sell
Ducon Infratech B 8.25 8.12 -1.58 Buy  |  Sell
Golkonda Aluminium X 13.93 13.71 -1.58 Buy  |  Sell
Vivid Global Industr X 20.20 19.88 -1.58 Buy  |  Sell
Keerthi Industries L X 95.35 93.85 -1.57 Buy  |  Sell
EMS L B 756.35 744.50 -1.57 Buy  |  Sell
Bodhi Tree Multimed B 11.47 11.29 -1.57 Buy  |  Sell
Indian Oil Corp A 134.70 132.60 -1.56 Buy  |  Sell
Indo US Bio-Tech B 257.20 253.20 -1.56 Buy  |  Sell
Bhagyanagar India Lt B 98.74 97.20 -1.56 Buy  |  Sell
NACL Industries L B 51.16 50.36 -1.56 Buy  |  Sell
Alok Industries Ltd. A 20.62 20.30 -1.55 Buy  |  Sell
5Paisa Capital B 479.80 472.35 -1.55 Buy  |  Sell
RO Jewels B 3.24 3.19 -1.54 Buy  |  Sell
Gini Silk Mills X 126.75 124.80 -1.54 Buy  |  Sell
Prima Plastics L X 149.30 147.00 -1.54 Buy  |  Sell
Standard Indust B 26.70 26.29 -1.54 Buy  |  Sell
Platinum Industries B 413.35 407.00 -1.54 Buy  |  Sell
Rajasthan Cylinders X 40.57 39.95 -1.53 Buy  |  Sell
Arrow Greentech B 900.75 887.00 -1.53 Buy  |  Sell
Paramount Commun B 67.82 66.78 -1.53 Buy  |  Sell
Sicagen India XT 78.19 77.00 -1.52 Buy  |  Sell
Mindteck (India) B 252.05 248.25 -1.51 Buy  |  Sell
Indbank Merchant B 42.34 41.70 -1.51 Buy  |  Sell
Century Enka B 624.85 615.45 -1.50 Buy  |  Sell
Suratwwala Business B 111.00 109.35 -1.49 Buy  |  Sell
Indian Bank A 540.05 532.00 -1.49 Buy  |  Sell
Artemis Electrical B 27.60 27.19 -1.49 Buy  |  Sell
Mitsu Chem Plast B 115.20 113.50 -1.48 Buy  |  Sell
Clara Industries MT 28.80 28.38 -1.46 Buy  |  Sell
Sumitomo Chemical A 521.20 513.60 -1.46 Buy  |  Sell
Megastar Foods B 233.15 229.75 -1.46 Buy  |  Sell
Manali Petrochem B 63.12 62.20 -1.46 Buy  |  Sell
Indo National B 522.00 514.45 -1.45 Buy  |  Sell
Sansera Engineering A 1,511.05 1,489.20 -1.45 Buy  |  Sell
Inox Wind Energy B 10,350.50 10,200.00 -1.45 Buy  |  Sell
Suraj Industries X 61.88 60.99 -1.44 Buy  |  Sell
Aptech B 166.60 164.20 -1.44 Buy  |  Sell
B2B Soft.Tech.Ltd. X 37.39 36.85 -1.44 Buy  |  Sell
Biocon A 336.05 331.20 -1.44 Buy  |  Sell
Nahar Indust.Ent B 133.00 131.10 -1.43 Buy  |  Sell
Hi-Tech Pipes Ltd. B 167.65 165.25 -1.43 Buy  |  Sell
Hexa Tradex Ltd. B 276.95 273.00 -1.43 Buy  |  Sell
Madhucon Project T 11.18 11.02 -1.43 Buy  |  Sell
Sonata Software A 558.05 550.15 -1.42 Buy  |  Sell
Diamond Power Infras T 1,445.00 1,424.55 -1.42 Buy  |  Sell
Bhagiradha Chemi B 329.90 325.20 -1.42 Buy  |  Sell
Automotive Stampings B 638.85 629.85 -1.41 Buy  |  Sell
The Byke Hospitality T 71.00 70.00 -1.41 Buy  |  Sell
ideaForge Technology A 576.70 568.65 -1.40 Buy  |  Sell
Asian Granito India B 69.15 68.18 -1.40 Buy  |  Sell
Mangalam Industrial XT 3.56 3.51 -1.40 Buy  |  Sell
Five-Star Business F A 639.50 630.55 -1.40 Buy  |  Sell
South Indian Ban A 22.78 22.46 -1.40 Buy  |  Sell
Heidelberg Cement In B 215.75 212.75 -1.39 Buy  |  Sell
Titan Securities X 43.94 43.33 -1.39 Buy  |  Sell
Shyam Century Ferro B 14.45 14.25 -1.38 Buy  |  Sell
Dhanuka Agritech Ltd B 1,512.95 1,492.00 -1.38 Buy  |  Sell
Cupid Ltd. B 84.02 82.86 -1.38 Buy  |  Sell
Gothi Plascon P 37.11 36.60 -1.37 Buy  |  Sell
MMTC Ltd. A 75.35 74.32 -1.37 Buy  |  Sell
TRF Ltd B 414.60 408.90 -1.37 Buy  |  Sell
G V Films X 0.73 0.72 -1.37 Buy  |  Sell
Quint Digital X 72.18 71.20 -1.36 Buy  |  Sell
Foods & Inns B 114.35 112.80 -1.36 Buy  |  Sell
Xchanging Solutions B 106.50 105.05 -1.36 Buy  |  Sell
Magellanic Cloud A 79.96 78.88 -1.35 Buy  |  Sell
Punjab Chemicals and B 1,010.00 996.35 -1.35 Buy  |  Sell
Continental Petr X 92.45 91.20 -1.35 Buy  |  Sell
Rapicut Carbides X 115.00 113.45 -1.35 Buy  |  Sell
Mkventures Capital X 1,650.15 1,627.80 -1.35 Buy  |  Sell
Lovable Lingerie Ltd T 118.10 116.50 -1.35 Buy  |  Sell
Uflex Ltd. B 566.25 558.65 -1.34 Buy  |  Sell
Gillette India A 9,431.80 9,305.20 -1.34 Buy  |  Sell
Accelya Solutions In B 1,479.80 1,459.95 -1.34 Buy  |  Sell
PC Jeweller L T 145.05 143.10 -1.34 Buy  |  Sell
Triveni Eng.&Ind.Ltd A 377.35 372.30 -1.34 Buy  |  Sell
HDFC Life Insurance A 694.15 684.90 -1.33 Buy  |  Sell
Dhanlaxmi Fabric X 63.85 63.00 -1.33 Buy  |  Sell
Lloyds Metals & Ener A 926.30 914.00 -1.33 Buy  |  Sell
Himalaya Food Inter X 20.24 19.97 -1.33 Buy  |  Sell
Dhanlaxmi Bank B 31.47 31.05 -1.33 Buy  |  Sell
Milk Food XT 113.40 111.90 -1.32 Buy  |  Sell
The Phosphate Co. X 152.00 150.00 -1.32 Buy  |  Sell
Star Cement A 182.65 180.25 -1.31 Buy  |  Sell
Arihant Capital B 99.50 98.20 -1.31 Buy  |  Sell
Niva Bupa Health Ins B 74.70 73.72 -1.31 Buy  |  Sell
Action Construction A 1,242.85 1,226.70 -1.30 Buy  |  Sell
Anmol India B 28.41 28.04 -1.30 Buy  |  Sell
Camex Ltd. X 59.17 58.40 -1.30 Buy  |  Sell
India Gelatine & X 318.90 314.75 -1.30 Buy  |  Sell
Suumaya Corporation M 3.11 3.07 -1.29 Buy  |  Sell
Flexituff Ventures T 61.79 60.99 -1.29 Buy  |  Sell
B L Kashyap & Sons B 72.07 71.15 -1.28 Buy  |  Sell
Linc L B 623.00 615.00 -1.28 Buy  |  Sell
Salasar Techno Engin B 16.42 16.21 -1.28 Buy  |  Sell
Natco Pharma A 1,375.70 1,358.10 -1.28 Buy  |  Sell
Skyline Ventures XT 30.39 30.00 -1.28 Buy  |  Sell
Britannia Ind. A 4,915.20 4,852.25 -1.28 Buy  |  Sell
Shantidoot Infra Ser MT 312.00 308.00 -1.28 Buy  |  Sell
BNR Udyog XT 71.88 70.96 -1.28 Buy  |  Sell
PTL Enterprises B 40.79 40.27 -1.27 Buy  |  Sell
Radix Industries XT 165.25 163.15 -1.27 Buy  |  Sell
Zenith Fibres X 79.00 78.00 -1.27 Buy  |  Sell
Venky's (India) Ltd. B 1,712.15 1,690.60 -1.26 Buy  |  Sell
Murudeshwar Cer. B 48.30 47.69 -1.26 Buy  |  Sell
Finolex Cables A 1,131.85 1,117.55 -1.26 Buy  |  Sell
Savita Oil Tech B 485.60 479.55 -1.25 Buy  |  Sell
Happiest Minds Tech A 733.20 724.00 -1.25 Buy  |  Sell
Cheviot Co Ltd B 1,250.25 1,234.60 -1.25 Buy  |  Sell
KSB A 808.85 798.75 -1.25 Buy  |  Sell
Sanstar L B 112.75 111.35 -1.24 Buy  |  Sell
Jayshree Chem. X 8.85 8.74 -1.24 Buy  |  Sell
Centum Electronics L B 1,638.90 1,618.55 -1.24 Buy  |  Sell
Global Surfaces B 178.10 175.90 -1.24 Buy  |  Sell
Radiant Cash Manage B 74.20 73.28 -1.24 Buy  |  Sell
Orient Cement Ltd. A 334.00 329.85 -1.24 Buy  |  Sell
Punj. & Sind Ban B 47.57 46.98 -1.24 Buy  |  Sell
Jai Corp Ltd. A 301.90 298.20 -1.23 Buy  |  Sell
Ponni Sugars (Erode) B 405.70 400.75 -1.22 Buy  |  Sell
Sunflag Iron A 197.80 195.40 -1.21 Buy  |  Sell
Vibhor Steel Tubes B 214.00 211.40 -1.21 Buy  |  Sell
Mazda Ltd. B 1,353.95 1,337.75 -1.20 Buy  |  Sell
Usha Martin Educatio B 6.72 6.64 -1.19 Buy  |  Sell
Sparc Electrex X 12.72 12.57 -1.18 Buy  |  Sell
Sujala Trading X 33.19 32.80 -1.18 Buy  |  Sell
ESAF Small Finance B 39.67 39.20 -1.18 Buy  |  Sell
Antony Waste Handlin B 619.50 612.25 -1.17 Buy  |  Sell
KCP Sugar & In T 43.51 43.00 -1.17 Buy  |  Sell
PSP Projects B 620.00 612.75 -1.17 Buy  |  Sell
Manaksia Ltd. B 87.09 86.07 -1.17 Buy  |  Sell
Gateway Distriparks A 84.31 83.32 -1.17 Buy  |  Sell
Kingfa Science & Tec B 2,920.15 2,886.15 -1.16 Buy  |  Sell
Orient Press Ltd B 103.10 101.90 -1.16 Buy  |  Sell
HDFC AMC A 4,278.75 4,229.00 -1.16 Buy  |  Sell
Ganon Products X 8.64 8.54 -1.16 Buy  |  Sell
Dynamic Industri X 108.00 106.75 -1.16 Buy  |  Sell
Dipna Pharmachem M 6.95 6.87 -1.15 Buy  |  Sell
P&G Health A 5,143.95 5,085.00 -1.15 Buy  |  Sell
Punj. NationlBak A 100.98 99.82 -1.15 Buy  |  Sell
Swasti Vinayaka Art X 4.35 4.30 -1.15 Buy  |  Sell
Zydus Lifesciences A 958.05 947.05 -1.15 Buy  |  Sell
Konark Synthetic XT 29.70 29.36 -1.14 Buy  |  Sell
Octal Credit Capital X 37.63 37.20 -1.14 Buy  |  Sell
Happy Forgings B 1,075.75 1,063.50 -1.14 Buy  |  Sell
Global Capital Mark X 0.88 0.87 -1.14 Buy  |  Sell
Tokyo Plast Inte B 123.95 122.55 -1.13 Buy  |  Sell
PTC India Financial B 40.56 40.10 -1.13 Buy  |  Sell
Sangam (India) B 362.75 358.65 -1.13 Buy  |  Sell
Balmer Lawrie & A 215.95 213.50 -1.13 Buy  |  Sell
Trident Ltd. A 31.79 31.43 -1.13 Buy  |  Sell
Rushil Decor Ltd. B 32.09 31.73 -1.12 Buy  |  Sell
LIC A 899.50 889.40 -1.12 Buy  |  Sell
Virinchi L B 27.75 27.44 -1.12 Buy  |  Sell
Mahindra Holidays A 356.00 352.05 -1.11 Buy  |  Sell
Capital Small Financ B 288.00 284.80 -1.11 Buy  |  Sell
CESC Ltd. A 175.00 173.05 -1.11 Buy  |  Sell
Unjha Formulatio X 28.82 28.50 -1.11 Buy  |  Sell
Ind Bank Housing B 43.80 43.32 -1.10 Buy  |  Sell
Nila Spaces L T 12.69 12.55 -1.10 Buy  |  Sell
Link Pharma Chem X 41.00 40.55 -1.10 Buy  |  Sell
Greencrest Financial X 0.92 0.91 -1.09 Buy  |  Sell
Pasari Spinning XT 10.10 9.99 -1.09 Buy  |  Sell
Visaka Indus. B 92.10 91.10 -1.09 Buy  |  Sell
Tata Teleservices (M A 67.57 66.84 -1.08 Buy  |  Sell
Winsome Yarns Z 3.71 3.67 -1.08 Buy  |  Sell
Maestros Electronics X 134.00 132.55 -1.08 Buy  |  Sell
Neogen Chemicals B 1,959.35 1,938.20 -1.08 Buy  |  Sell
Zodiac Energy T 512.15 506.60 -1.08 Buy  |  Sell
Deccan Cements B 579.60 573.35 -1.08 Buy  |  Sell
R R Kabel A 1,513.60 1,497.20 -1.08 Buy  |  Sell
Prataap Snacks B 1,042.50 1,031.35 -1.07 Buy  |  Sell
Lumax Inds. B 2,270.25 2,246.10 -1.06 Buy  |  Sell
Aditya Birla Capital A 188.90 186.90 -1.06 Buy  |  Sell
BCL Enterprises X 0.94 0.93 -1.06 Buy  |  Sell
Birla Cable B 208.05 205.85 -1.06 Buy  |  Sell
Jasch Gauging Techno X 583.10 576.90 -1.06 Buy  |  Sell
Prime Capital Market XT 10.40 10.29 -1.06 Buy  |  Sell
Force Motors A 6,764.05 6,693.10 -1.05 Buy  |  Sell
Richa Industries Ltd Z 1.90 1.88 -1.05 Buy  |  Sell
Times Guaranty B 143.00 141.50 -1.05 Buy  |  Sell
United Breweries Ltd A 1,880.95 1,861.35 -1.04 Buy  |  Sell
KMC Speciality Hospi B 77.67 76.87 -1.03 Buy  |  Sell
Rain Industries A 150.30 148.75 -1.03 Buy  |  Sell
Aether Industries A 825.05 816.55 -1.03 Buy  |  Sell
Capri Global Capital A 190.90 188.95 -1.02 Buy  |  Sell
Chambal Fertilis A 468.70 463.90 -1.02 Buy  |  Sell
Ion Exchange (India) A 632.40 626.00 -1.01 Buy  |  Sell
Jyoti Resins & A B 1,421.90 1,407.55 -1.01 Buy  |  Sell
DCM Shriram In B 183.10 181.25 -1.01 Buy  |  Sell
Zenotech Laboratorie XT 77.00 76.22 -1.01 Buy  |  Sell
Bharat Bijlee B 3,759.90 3,722.45 -1.00 Buy  |  Sell
Evexia Lifecare X 4.00 3.96 -1.00 Buy  |  Sell
Jai Balaji Industrie B 937.00 927.60 -1.00 Buy  |  Sell
Welcast Steels X 1,368.90 1,355.20 -1.00 Buy  |  Sell
Rander Corporati X 12.00 11.88 -1.00 Buy  |  Sell
Page Industries Ltd. A 45,378.15 44,927.15 -0.99 Buy  |  Sell
Steel Cast B 771.50 763.90 -0.99 Buy  |  Sell
Shri Krishna Devcon X 36.56 36.20 -0.98 Buy  |  Sell
Zodiac Clothing B 112.10 111.00 -0.98 Buy  |  Sell
Tribhovandas Bhimji B 228.45 226.20 -0.98 Buy  |  Sell
Waaree Renewable Tec T 1,480.35 1,465.80 -0.98 Buy  |  Sell
Go Digit General Ins B 321.65 318.50 -0.98 Buy  |  Sell
Max Healthcare Inst. A 1,006.05 996.15 -0.98 Buy  |  Sell
Eco Recycling XT 913.85 904.90 -0.98 Buy  |  Sell
India Glycols B 1,140.55 1,129.45 -0.97 Buy  |  Sell
NBCC (India) A 89.96 89.10 -0.96 Buy  |  Sell
Vision Cinemas L X 1.04 1.03 -0.96 Buy  |  Sell
Visagar Polytex Ltd. B 1.04 1.03 -0.96 Buy  |  Sell
Comfort Fincap X 10.43 10.33 -0.96 Buy  |  Sell
Mangalam Cement B 819.50 811.60 -0.96 Buy  |  Sell
G R Infraprojects A 1,570.25 1,555.10 -0.96 Buy  |  Sell
Shree Ganesh Bio-Tec X 1.05 1.04 -0.95 Buy  |  Sell
Birla Precision Tech X 55.50 54.97 -0.95 Buy  |  Sell
P G Foils Ltd X 184.75 183.00 -0.95 Buy  |  Sell
Oriental Aromatics B 545.65 540.50 -0.94 Buy  |  Sell
Mangalam Drugs B 106.25 105.25 -0.94 Buy  |  Sell
Grindwell Norton A 2,087.45 2,068.00 -0.93 Buy  |  Sell
Tatva Chintan Pharm B 832.75 825.00 -0.93 Buy  |  Sell
Bharat Gears B 98.00 97.10 -0.92 Buy  |  Sell
Gandhi Special B 763.00 756.00 -0.92 Buy  |  Sell
Gandhar Oil Refinery B 207.45 205.55 -0.92 Buy  |  Sell
Jay Bharat Marut B 90.86 90.02 -0.92 Buy  |  Sell
Cipla A 1,500.15 1,486.30 -0.92 Buy  |  Sell
Akzo Nobel India A 3,673.45 3,640.05 -0.91 Buy  |  Sell
MarathonNextgenRea B 579.30 574.00 -0.91 Buy  |  Sell
SIS Ltd A 382.95 379.50 -0.90 Buy  |  Sell
Westlife Foodworld A 712.25 705.85 -0.90 Buy  |  Sell
Arigato Universe X 83.86 83.11 -0.89 Buy  |  Sell
PCS Technology X 29.25 28.99 -0.89 Buy  |  Sell
Galactico Corporate B 3.37 3.34 -0.89 Buy  |  Sell
Choksi Lab. Ltd X 62.16 61.61 -0.88 Buy  |  Sell
Xtglobal Infotech B 42.24 41.87 -0.88 Buy  |  Sell
Global Offshore Ser XT 113.15 112.15 -0.88 Buy  |  Sell
Cochin Shipyard T 1,310.00 1,298.50 -0.88 Buy  |  Sell
HLV L B 17.14 16.99 -0.88 Buy  |  Sell
EPL L A 264.65 262.35 -0.87 Buy  |  Sell
Ind-Swift L B 20.64 20.46 -0.87 Buy  |  Sell
Hathway Cable & Data A 18.31 18.15 -0.87 Buy  |  Sell
Dr. Reddy's Labs A 1,226.05 1,215.35 -0.87 Buy  |  Sell
Deepak Fertilisers A 1,285.00 1,273.85 -0.87 Buy  |  Sell
Amrutanjan Health Ca B 701.00 695.00 -0.86 Buy  |  Sell
Indsil Hydro Power a X 51.00 50.56 -0.86 Buy  |  Sell
Paradeep Phospha A 105.90 105.00 -0.85 Buy  |  Sell
UFO Moviez India Ltd B 100.10 99.25 -0.85 Buy  |  Sell
Go Fashion (India) A 1,089.85 1,080.55 -0.85 Buy  |  Sell
Supreme Inds. A 4,603.00 4,563.70 -0.85 Buy  |  Sell
Sreeleathers Ltd. B 241.80 239.75 -0.85 Buy  |  Sell
IDBI Bank A 77.50 76.84 -0.85 Buy  |  Sell
Aditya Ispat X 10.65 10.56 -0.85 Buy  |  Sell
GFL L B 98.02 97.20 -0.84 Buy  |  Sell
Polymechplast Ma X 70.65 70.06 -0.84 Buy  |  Sell
KIFS Financial Serv X 161.30 159.95 -0.84 Buy  |  Sell
Wardwizard Innovatio B 43.26 42.90 -0.83 Buy  |  Sell
Jain Irrigation A 65.99 65.44 -0.83 Buy  |  Sell
Capital Trust Lt T 109.40 108.50 -0.82 Buy  |  Sell
Oriental Carbon B 230.55 228.65 -0.82 Buy  |  Sell
Kreon Finnancial Ser X 29.29 29.05 -0.82 Buy  |  Sell
Titagarh Rail System A 1,104.70 1,095.60 -0.82 Buy  |  Sell
Canara Bank A 97.80 97.00 -0.82 Buy  |  Sell
Authum Investment A 1,569.65 1,557.00 -0.81 Buy  |  Sell
Sah Polymers T 92.50 91.75 -0.81 Buy  |  Sell
Avantel Ltd. B 148.05 146.85 -0.81 Buy  |  Sell
Aarnav Fashions X 54.68 54.24 -0.80 Buy  |  Sell
Barbeque-Nation Hosp B 510.30 506.20 -0.80 Buy  |  Sell
Edelweiss Fin. Ser A 106.50 105.65 -0.80 Buy  |  Sell
Sanco Trans X 759.00 753.00 -0.79 Buy  |  Sell
The New India Assur A 176.90 175.50 -0.79 Buy  |  Sell
MPS Ltd. B 2,057.25 2,040.90 -0.79 Buy  |  Sell
Entertainment Networ B 185.10 183.65 -0.78 Buy  |  Sell
Ambica Agarbathi B 29.33 29.10 -0.78 Buy  |  Sell
Krystal Integrated B 650.05 645.00 -0.78 Buy  |  Sell
A-1 L B 361.80 359.00 -0.77 Buy  |  Sell
Ritesh Internati X 30.99 30.75 -0.77 Buy  |  Sell
Ambitious Plasto XT 13.12 13.02 -0.76 Buy  |  Sell
Deepak Chemtex M 124.95 124.00 -0.76 Buy  |  Sell
Silver Touch Technol B 704.50 699.15 -0.76 Buy  |  Sell
Healthcare Global En B 470.95 467.35 -0.76 Buy  |  Sell
Scan Steels X 44.73 44.39 -0.76 Buy  |  Sell
Jio Financial Servic A 316.25 313.85 -0.76 Buy  |  Sell
Maruti Infrastru X 20.09 19.94 -0.75 Buy  |  Sell
Goa Carbon B 649.20 644.30 -0.75 Buy  |  Sell
Prakash Steelage Ltd B 8.05 7.99 -0.75 Buy  |  Sell
Alkyl Amines Che A 1,929.95 1,915.40 -0.75 Buy  |  Sell
Chennai Ferrous Indu X 134.00 133.00 -0.75 Buy  |  Sell
Hind. Composites B 444.00 440.65 -0.75 Buy  |  Sell
RRIL X 20.14 19.99 -0.74 Buy  |  Sell
Shree Pacetronix X 121.00 120.10 -0.74 Buy  |  Sell
Jana Small Finance B B 412.00 409.00 -0.73 Buy  |  Sell
Yuken India B 1,103.20 1,095.10 -0.73 Buy  |  Sell
Ksolves India B 955.00 948.05 -0.73 Buy  |  Sell
Otco Internation X 8.25 8.19 -0.73 Buy  |  Sell
Tata Communications A 1,751.90 1,739.05 -0.73 Buy  |  Sell
GIC Housing Fi B 205.55 204.05 -0.73 Buy  |  Sell
Patels Airtemp X 658.75 654.00 -0.72 Buy  |  Sell
Shree Hari Chem. X 108.53 107.75 -0.72 Buy  |  Sell
ICICI Pru Life A 693.35 688.35 -0.72 Buy  |  Sell
YES Bank Ltd. A 19.36 19.22 -0.72 Buy  |  Sell
Rupa & Company L B 243.85 242.10 -0.72 Buy  |  Sell
Edvenswa Enterprises X 63.00 62.55 -0.71 Buy  |  Sell
CCL International Lt X 31.17 30.95 -0.71 Buy  |  Sell
Gland Pharma A 1,771.40 1,758.90 -0.71 Buy  |  Sell
Menon Pistons Li X 71.50 71.00 -0.70 Buy  |  Sell
Mahindra Logistics L A 391.25 388.50 -0.70 Buy  |  Sell
Orient Electric A 227.10 225.50 -0.70 Buy  |  Sell
Tasty Dairy Speciali B 11.47 11.39 -0.70 Buy  |  Sell
Dhunseri Ventures B 396.05 393.30 -0.69 Buy  |  Sell
Bengal & Assam Compa B 9,412.60 9,348.00 -0.69 Buy  |  Sell
Anjani Synthetic X 44.82 44.51 -0.69 Buy  |  Sell
GSFC A 194.60 193.25 -0.69 Buy  |  Sell
Schaeffler India A 3,419.10 3,395.50 -0.69 Buy  |  Sell
Athena Global Techno X 96.15 95.50 -0.68 Buy  |  Sell
Kanpur Plasti. B 117.60 116.80 -0.68 Buy  |  Sell
Route Mobile A 1,419.05 1,409.55 -0.67 Buy  |  Sell
NGL Fine-Chem Li B 1,819.30 1,807.20 -0.67 Buy  |  Sell
Aavas Financiers A 1,651.05 1,640.00 -0.67 Buy  |  Sell
Elgi Equipments A 563.25 559.50 -0.67 Buy  |  Sell
Suryo Foods & In X 17.94 17.82 -0.67 Buy  |  Sell
Sarveshwar Foods B 8.99 8.93 -0.67 Buy  |  Sell
IIRM Holdings India XT 129.55 128.70 -0.66 Buy  |  Sell
LE Travenues Techno B 143.95 143.00 -0.66 Buy  |  Sell
Pyramid Technoplast B 190.20 188.95 -0.66 Buy  |  Sell
Madras Fertilize B 92.40 91.80 -0.65 Buy  |  Sell
Burnpur Cement Ltd. T 6.15 6.11 -0.65 Buy  |  Sell
Pavna Industries T 572.00 568.35 -0.64 Buy  |  Sell
TVS Supply Chain Sol A 179.70 178.55 -0.64 Buy  |  Sell
TTK Prestige L A 854.60 849.20 -0.63 Buy  |  Sell
Endurance Technologi A 2,375.00 2,360.00 -0.63 Buy  |  Sell
Subros Ltd. B 615.20 611.35 -0.63 Buy  |  Sell
Motor & General B 33.23 33.02 -0.63 Buy  |  Sell
Nettlinx Ltd. X 83.04 82.52 -0.63 Buy  |  Sell
Harshdeep Hortico M 72.90 72.45 -0.62 Buy  |  Sell
Rich Universe Net XT 12.87 12.79 -0.62 Buy  |  Sell
Shalby B 216.10 214.75 -0.62 Buy  |  Sell
Dolphin Offshore Ent T 527.15 523.95 -0.61 Buy  |  Sell
Subex Ltd. A 23.01 22.87 -0.61 Buy  |  Sell
Medicamen Biotec B 450.80 448.05 -0.61 Buy  |  Sell
Anjani Portland B 154.90 153.95 -0.61 Buy  |  Sell
Sanofi Consumer Heal B 4,824.70 4,795.05 -0.61 Buy  |  Sell
TVS Srichakra Lt B 3,584.25 3,562.85 -0.60 Buy  |  Sell
Mefcom Capital M X 19.93 19.81 -0.60 Buy  |  Sell
Affordable Robotic B 647.00 643.20 -0.59 Buy  |  Sell
Technocraft Industri B 2,502.20 2,487.40 -0.59 Buy  |  Sell
Nikhil Adhesives X 119.40 118.70 -0.59 Buy  |  Sell
India Nippon Ele B 694.00 690.00 -0.58 Buy  |  Sell
Fredun Pharma X 677.95 674.00 -0.58 Buy  |  Sell
Hind. Zinc A 494.50 491.70 -0.57 Buy  |  Sell
Apoorva Leasing Fina X 31.70 31.52 -0.57 Buy  |  Sell
Jenburkt Pharmac X 1,169.00 1,162.35 -0.57 Buy  |  Sell
Mitshi India L X 17.49 17.39 -0.57 Buy  |  Sell
Beekay Steel Indus B 628.25 624.75 -0.56 Buy  |  Sell
Venus Remedies L B 296.45 294.80 -0.56 Buy  |  Sell
Varroc Engineering A 507.50 504.70 -0.55 Buy  |  Sell
Filatex India B 64.45 64.10 -0.54 Buy  |  Sell
SBI Cards and Pay A 683.15 679.45 -0.54 Buy  |  Sell
Mayank Cattle Food L M 195.00 193.95 -0.54 Buy  |  Sell
Atul Ltd. A 7,300.25 7,261.00 -0.54 Buy  |  Sell
Maral Overseas B 72.23 71.85 -0.53 Buy  |  Sell
G G Engineering B 1.89 1.88 -0.53 Buy  |  Sell
PCBL A 395.50 393.40 -0.53 Buy  |  Sell
Capfin India XT 375.95 374.00 -0.52 Buy  |  Sell
Valson Ind. Ltd. XT 29.48 29.33 -0.51 Buy  |  Sell
BEML Land Assets B 224.85 223.70 -0.51 Buy  |  Sell
Shiva Texyarn Ltd. B 226.00 224.85 -0.51 Buy  |  Sell
Emami Paper Mill B 99.80 99.30 -0.50 Buy  |  Sell
Valiant Laboratories B 110.95 110.40 -0.50 Buy  |  Sell
Orosil Smiths India X 4.01 3.99 -0.50 Buy  |  Sell
Bright Outdoor Media M 462.25 460.00 -0.49 Buy  |  Sell
Benares Hotels B 8,119.95 8,080.00 -0.49 Buy  |  Sell
Atam Valves B 143.90 143.20 -0.49 Buy  |  Sell
LS Industries Ltd. XT 49.43 49.19 -0.49 Buy  |  Sell
CMS Info Systems A 481.80 479.45 -0.49 Buy  |  Sell
Anupam Finserv X 2.03 2.02 -0.49 Buy  |  Sell
IST Ltd. B 904.40 900.00 -0.49 Buy  |  Sell
Shoppers Stop A 622.80 619.80 -0.48 Buy  |  Sell
Pulsar Internati X 16.73 16.65 -0.48 Buy  |  Sell
Vascon Engineers Ltd A 52.95 52.70 -0.47 Buy  |  Sell
AVT Natural Prod B 78.03 77.66 -0.47 Buy  |  Sell
Empower India X 2.12 2.11 -0.47 Buy  |  Sell
Metal Coatings ( X 86.00 85.60 -0.47 Buy  |  Sell
Brahmaputra Infra X 59.75 59.47 -0.47 Buy  |  Sell
Kewal Kiran Clothing B 602.50 599.65 -0.47 Buy  |  Sell
Jeevan Scientific X 52.24 52.00 -0.46 Buy  |  Sell
Zenith Steel Pipes T 8.74 8.70 -0.46 Buy  |  Sell
Damodar Industries B 39.40 39.22 -0.46 Buy  |  Sell
Asian Tea Export X 15.23 15.16 -0.46 Buy  |  Sell
Hind. Oil Explor A 188.40 187.55 -0.45 Buy  |  Sell
Capital India Fin X 187.65 186.80 -0.45 Buy  |  Sell
SAL Steel B 24.26 24.15 -0.45 Buy  |  Sell
Algoquant Fintech X 1,250.00 1,244.55 -0.44 Buy  |  Sell
Astec Lifesciences L B 1,061.05 1,056.40 -0.44 Buy  |  Sell
Rathi Bars Ltd. X 40.50 40.32 -0.44 Buy  |  Sell
CSB Bank A 306.85 305.50 -0.44 Buy  |  Sell
Uniparts India B 415.45 413.65 -0.43 Buy  |  Sell
Timken India A 3,324.15 3,309.95 -0.43 Buy  |  Sell
Prakash Pipes B 486.15 484.05 -0.43 Buy  |  Sell
Pricol L A 455.95 454.00 -0.43 Buy  |  Sell
Nexxus Petro Industr M 142.60 142.00 -0.42 Buy  |  Sell
MOIL A 296.50 295.25 -0.42 Buy  |  Sell
Olympia Inds. X 49.99 49.78 -0.42 Buy  |  Sell
Jammu & Kashmir Bank A 95.10 94.70 -0.42 Buy  |  Sell
Swas.Vinay.Synt X 7.10 7.07 -0.42 Buy  |  Sell
IRB Infrastructure A 47.78 47.58 -0.42 Buy  |  Sell
KBC Global B 2.43 2.42 -0.41 Buy  |  Sell
ICRA Ltd. B 6,370.00 6,344.10 -0.41 Buy  |  Sell
National Fertilizers A 108.70 108.25 -0.41 Buy  |  Sell
Privi Speciality Che A 1,787.60 1,780.45 -0.40 Buy  |  Sell
Orient Ceratech B 42.46 42.29 -0.40 Buy  |  Sell
Hindustan Bio Scienc XT 10.04 10.00 -0.40 Buy  |  Sell
Cyient Ltd. A 1,809.00 1,801.80 -0.40 Buy  |  Sell
Chandrima Mercantile XT 58.25 58.02 -0.39 Buy  |  Sell
Modison L T 165.00 164.35 -0.39 Buy  |  Sell
Peeti Securities X 21.13 21.05 -0.38 Buy  |  Sell
Aptus Value Housing A 316.80 315.60 -0.38 Buy  |  Sell
Allcargo Gati B 91.96 91.61 -0.38 Buy  |  Sell
Poonawalla Fincorp A 357.00 355.65 -0.38 Buy  |  Sell
Azad Engineering B 1,579.00 1,573.15 -0.37 Buy  |  Sell
Satia Industries B 95.85 95.50 -0.37 Buy  |  Sell
Ludlow Jute & Specia XT 150.00 149.45 -0.37 Buy  |  Sell
Ras Resorts X 55.19 54.99 -0.36 Buy  |  Sell
Universus Photo Imag B 385.85 384.45 -0.36 Buy  |  Sell
Bombay Dyeing A 206.00 205.25 -0.36 Buy  |  Sell
Ajcon Global Service X 46.67 46.50 -0.36 Buy  |  Sell
Heubach Colorants B 544.20 542.25 -0.36 Buy  |  Sell
Rail Vikas Nigam A 421.90 420.40 -0.36 Buy  |  Sell
AK Capital Services X 1,152.00 1,148.00 -0.35 Buy  |  Sell
Rishi Laser Ltd. X 143.00 142.50 -0.35 Buy  |  Sell
BF Investment Ltd. B 725.55 723.00 -0.35 Buy  |  Sell
ACI Infocom Ltd. XT 2.87 2.86 -0.35 Buy  |  Sell
Simmonds Marshal X 158.00 157.45 -0.35 Buy  |  Sell
Share India Securiti A 274.40 273.45 -0.35 Buy  |  Sell
Cera Sanitaryware L A 7,022.75 6,998.70 -0.34 Buy  |  Sell
Mayur Uniquoters B 597.00 595.00 -0.34 Buy  |  Sell
Guj. Hotels Ltd. X 212.00 211.30 -0.33 Buy  |  Sell
Davangere Sugar B 6.08 6.06 -0.33 Buy  |  Sell
Thomas Cook (I) A 197.80 197.15 -0.33 Buy  |  Sell
Kellton Tech Solutio B 142.30 141.85 -0.32 Buy  |  Sell
Mangalore Chem. B 141.80 141.35 -0.32 Buy  |  Sell
Aditya Birla Fashion A 291.90 291.00 -0.31 Buy  |  Sell
Gilada Finance & X 12.91 12.87 -0.31 Buy  |  Sell
Shree Krishna Pa X 42.63 42.50 -0.30 Buy  |  Sell
IndiaMART InterMESH A 2,281.95 2,275.00 -0.30 Buy  |  Sell
CeejayFinance X 243.70 243.00 -0.29 Buy  |  Sell
Godrej Agrovet L A 729.10 727.00 -0.29 Buy  |  Sell
Astra Microwave A 752.20 750.10 -0.28 Buy  |  Sell
Rolex Rings A 2,005.75 2,000.05 -0.28 Buy  |  Sell
Quick Heal Technolog B 581.50 579.85 -0.28 Buy  |  Sell
Valor Estate A 160.45 160.00 -0.28 Buy  |  Sell
Mold-Tek Technologi. B 206.80 206.25 -0.27 Buy  |  Sell
Prism Johnson A 182.20 181.70 -0.27 Buy  |  Sell
NCC Blue Water P 14.73 14.69 -0.27 Buy  |  Sell
High Energy Bat. X 601.90 600.25 -0.27 Buy  |  Sell
EFC (I) X 542.30 540.85 -0.27 Buy  |  Sell
HEG Ltd. A 408.65 407.60 -0.26 Buy  |  Sell
U H Zaveri B 15.49 15.45 -0.26 Buy  |  Sell
Intl. Data Mangt XT 23.16 23.10 -0.26 Buy  |  Sell
Digidrive Distributo B 38.00 37.90 -0.26 Buy  |  Sell
H P Cotton Textiles X 120.20 119.90 -0.25 Buy  |  Sell
Vivanza Biosciences X 4.00 3.99 -0.25 Buy  |  Sell
Harsha Engineers Int B 482.20 481.00 -0.25 Buy  |  Sell
Perfect-Octave Media XT 4.07 4.06 -0.25 Buy  |  Sell
Knowledge Marine&Eng B 2,025.00 2,020.00 -0.25 Buy  |  Sell
SG Finserve B 415.95 414.95 -0.24 Buy  |  Sell
A2Z Infra Engineer B 16.90 16.86 -0.24 Buy  |  Sell
Welspun Living A 149.65 149.30 -0.23 Buy  |  Sell
TeamLease Service A 2,742.45 2,736.05 -0.23 Buy  |  Sell
Credo Brands Marketi B 170.40 170.00 -0.23 Buy  |  Sell
Narayana Hrudayalaya A 1,276.60 1,273.60 -0.23 Buy  |  Sell
NMDC Ltd. A 221.20 220.70 -0.23 Buy  |  Sell
Sacheta Metals L XT 4.26 4.25 -0.23 Buy  |  Sell
ABC India Ltd. X 115.55 115.30 -0.22 Buy  |  Sell
Hawa Engineers L XT 232.50 232.00 -0.22 Buy  |  Sell
Super Crop Safe X 18.58 18.54 -0.22 Buy  |  Sell
Bodal Chemicals B 71.16 71.00 -0.22 Buy  |  Sell
Aarti Industries A 431.75 430.80 -0.22 Buy  |  Sell
Sadbhav Engineering B 27.55 27.49 -0.22 Buy  |  Sell
BLS E-Services B 208.45 208.00 -0.22 Buy  |  Sell
Western Carriers (In B 119.05 118.80 -0.21 Buy  |  Sell
Vraj Iron & Steel B 217.55 217.10 -0.21 Buy  |  Sell
Aarti Pharmalabs A 656.35 655.00 -0.21 Buy  |  Sell
Spectrum Foods X 24.80 24.75 -0.20 Buy  |  Sell
Ethos Ltd. A 2,953.25 2,947.45 -0.20 Buy  |  Sell
Ashirwad Capital X 4.93 4.92 -0.20 Buy  |  Sell
PVP Ventures Ltd. T 25.85 25.80 -0.19 Buy  |  Sell
Dev Information Tech B 160.50 160.20 -0.19 Buy  |  Sell
Gautam Gems T 5.32 5.31 -0.19 Buy  |  Sell
Just Dial A 1,076.25 1,074.20 -0.19 Buy  |  Sell
UCAL L B 171.00 170.70 -0.18 Buy  |  Sell
T Nadu Steel Tub P 21.74 21.70 -0.18 Buy  |  Sell
Suryalakshmi Cot B 77.54 77.41 -0.17 Buy  |  Sell
Asian Paints Ltd. A 2,483.15 2,479.00 -0.17 Buy  |  Sell
Anjani Foods X 38.00 37.94 -0.16 Buy  |  Sell
Cummins India Lt A 3,336.40 3,330.95 -0.16 Buy  |  Sell
Mishka Exim XT 62.50 62.40 -0.16 Buy  |  Sell
UTI AMC A 1,305.50 1,303.50 -0.15 Buy  |  Sell
Bilcare Ltd. X 55.58 55.50 -0.14 Buy  |  Sell
Olympic Oil Industri XT 43.95 43.89 -0.14 Buy  |  Sell
Maiden Forgings M 80.11 80.00 -0.14 Buy  |  Sell
Octavius Plantations X 73.80 73.70 -0.14 Buy  |  Sell
Indian Toners X 283.50 283.10 -0.14 Buy  |  Sell
Kalyani Investment B 6,782.50 6,773.50 -0.13 Buy  |  Sell
Pioneer Emb. B 45.28 45.22 -0.13 Buy  |  Sell
Scanpoint Geomatics X 7.44 7.43 -0.13 Buy  |  Sell
Rico Auto Inds. B 86.31 86.20 -0.13 Buy  |  Sell
KMF Builders & D X 7.89 7.88 -0.13 Buy  |  Sell
Rane Engine Valve Lt T 382.50 382.00 -0.13 Buy  |  Sell
Somany Ceramics Ltd. B 643.95 643.15 -0.12 Buy  |  Sell
Veeram Securities B 8.89 8.88 -0.11 Buy  |  Sell
Rajesh Exports L A 235.35 235.10 -0.11 Buy  |  Sell
RTCL Ltd. X 17.65 17.63 -0.11 Buy  |  Sell
Hathway Bhawani Cabl X 17.68 17.66 -0.11 Buy  |  Sell
RS Software (India) T 221.90 221.65 -0.11 Buy  |  Sell
Angel One A 2,696.70 2,693.75 -0.11 Buy  |  Sell
VST Industries A 313.90 313.55 -0.11 Buy  |  Sell
GRM Overseas B 202.45 202.25 -0.10 Buy  |  Sell
Omax Auto B 112.10 112.00 -0.09 Buy  |  Sell
MRO-TEK Realty B 88.23 88.15 -0.09 Buy  |  Sell
Bharat Electroni A 281.05 280.80 -0.09 Buy  |  Sell
Cosyn L X 43.00 42.96 -0.09 Buy  |  Sell
Motilal Oswal Financ A 910.30 909.50 -0.09 Buy  |  Sell
JTEKT India B 159.00 158.85 -0.09 Buy  |  Sell
Jayabharat Credi X 10.80 10.79 -0.09 Buy  |  Sell
Popular Vehicles B 158.55 158.40 -0.09 Buy  |  Sell
Tube Investments A 3,482.20 3,479.50 -0.08 Buy  |  Sell
Guj. Toolroom Lt XT 12.64 12.63 -0.08 Buy  |  Sell
Innovassynth Investm XT 92.29 92.22 -0.08 Buy  |  Sell
Virat Industries XT 457.20 456.85 -0.08 Buy  |  Sell
Escorts Kubota A 3,512.70 3,510.15 -0.07 Buy  |  Sell
Vintron Informat XT 54.69 54.65 -0.07 Buy  |  Sell
Shree Rajiv Lochan XT 94.10 94.03 -0.07 Buy  |  Sell
Guj. Terce Labor XT 79.05 79.00 -0.06 Buy  |  Sell
Borosil L B 418.05 417.85 -0.05 Buy  |  Sell
Vinati Organics A 1,846.55 1,845.55 -0.05 Buy  |  Sell
Bafna Pharmaceutical T 80.03 80.00 -0.04 Buy  |  Sell
Lead Financial S XT 23.33 23.32 -0.04 Buy  |  Sell
Bajaj Auto A 9,475.50 9,471.50 -0.04 Buy  |  Sell
De Nora India Ltd. B 1,179.00 1,178.50 -0.04 Buy  |  Sell
Guj. Amb.Exports A 121.25 121.20 -0.04 Buy  |  Sell
Balkrishna Paper Mil B 23.54 23.53 -0.04 Buy  |  Sell
Arfin India X 35.01 35.00 -0.03 Buy  |  Sell
Starteck Finance B 269.55 269.50 -0.02 Buy  |  Sell
Graviss Hospitality X 42.72 42.71 -0.02 Buy  |  Sell
Digjam L T 81.50 81.48 -0.02 Buy  |  Sell
Lykis L X 43.00 42.99 -0.02 Buy  |  Sell
Andhra Paper B 94.01 94.00 -0.01 Buy  |  Sell
Pfizer Ltd. A 5,211.65 5,211.60 0.00 Buy  |  Sell