Top Losers
Last updated: 24 Apr, 13:25
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Suratwwala Business | B | 980.05 | 93.05 | -90.51 |
| Pulsar Internati | XT | 92.80 | 10.08 | -89.14 |
| Shukra Pharma | XT | 325.85 | 89.85 | -72.43 |
| Bharat Bijlee | A | 6,682.15 | 3,379.95 | -49.42 |
| The Anup Engineering | B | 3,341.15 | 1,760.50 | -47.31 |
| Yug Decor | M | 75.07 | 46.03 | -38.68 |
| Mahalaxmi Rubtec | B | 331.25 | 224.00 | -32.38 |
| Atal Realtech | B | 13.90 | 10.26 | -26.19 |
| Aster DM Healthcare | A | 519.90 | 384.00 | -26.14 |
| Scanpoint Geomatics | XT | 8.30 | 6.18 | -25.54 |
| Deco-Mica L | X | 114.11 | 85.50 | -25.07 |
| GujaratStatePetronet | A | 392.15 | 296.30 | -24.44 |
| Guj. Toolroom Lt | X | 40.79 | 31.01 | -23.98 |
| Sun Pharma Advanced | T | 369.65 | 286.10 | -22.60 |
| Capfin India | XT | 287.60 | 222.65 | -22.58 |
| Tirth Plastic Ltd. | XT | 49.98 | 38.70 | -22.57 |
| Asso. Ceramics | XT | 400.80 | 310.55 | -22.52 |
| Brandbucket Media | M | 10.92 | 8.57 | -21.52 |
| Krystal Integrated | B | 974.80 | 776.60 | -20.33 |
| Enterprise Inter | XT | 30.04 | 24.10 | -19.77 |
| Silver Oak Commerci. | Z | 3.66 | 3.00 | -18.03 |
| EPIC Energy Ltd. | XT | 8.43 | 6.92 | -17.91 |
| Super Bakers (India) | X | 34.19 | 28.50 | -16.64 |
| Ashapuri Gold Ornam | B | 15.72 | 13.13 | -16.48 |
| Shyamkamal Inves | XT | 12.13 | 10.19 | -15.99 |
| Vision Cinemas L | XT | 1.63 | 1.38 | -15.34 |
| MPDL | XT | 59.62 | 50.80 | -14.79 |
| Bridge Securitie | XT | 26.26 | 22.46 | -14.47 |
| Prima Industries | X | 28.11 | 24.05 | -14.44 |
| Abhishek Infraventur | X | 9.51 | 8.15 | -14.30 |
| Gorani Industrie | XT | 131.95 | 113.25 | -14.17 |
| Unifinz Capital Ind | XT | 63.70 | 54.75 | -14.05 |
| Lakshmi Precn.Sc | Z | 4.86 | 4.18 | -13.99 |
| Shri Keshav Cements | X | 215.80 | 185.65 | -13.97 |
| AvanceTechnologies | XT | 1.01 | 0.87 | -13.86 |
| Rajdarshan Indus | B | 51.88 | 44.73 | -13.78 |
| Uniroyal Marine | X | 13.96 | 12.06 | -13.61 |
| Picturehouse Media | XT | 8.10 | 7.00 | -13.58 |
| Genomic Valley Biote | XT | 35.44 | 30.88 | -12.87 |
| Pearl Green Clubs | M | 168.95 | 147.25 | -12.84 |
| Rose Merc. Ltd. | XT | 121.95 | 106.30 | -12.83 |
| Bazel International | XT | 45.00 | 39.23 | -12.82 |
| NMS Resources Global | XT | 74.47 | 65.10 | -12.58 |
| Beryl Securities | XT | 28.48 | 24.90 | -12.57 |
| Heubach Colorants | B | 468.20 | 410.00 | -12.43 |
| Gratex Industrie | XT | 18.79 | 16.52 | -12.08 |
| V B Industries | X | 7.77 | 6.86 | -11.71 |
| Crisil | A | 4,681.55 | 4,148.20 | -11.39 |
| Maxheights Infra | XT | 69.90 | 61.95 | -11.37 |
| Superior Finlease | X | 1.72 | 1.53 | -11.05 |
| ITL Industries | X | 479.50 | 426.50 | -11.05 |
| Polo Queen Industria | B | 60.10 | 53.50 | -10.98 |
| Mansi Finance | X | 64.80 | 57.75 | -10.88 |
| Sybly Industries Ltd | XT | 6.58 | 5.88 | -10.64 |
| ANS Industries | XT | 11.18 | 10.01 | -10.47 |
| Quantum Digital Vis. | X | 21.30 | 19.08 | -10.42 |
| Sunrise Efficient Ma | M | 68.38 | 61.30 | -10.35 |
| Lotus Chocolate | X | 449.45 | 403.00 | -10.33 |
| Sai Capital | X | 144.95 | 130.00 | -10.31 |
| Space Incubatrics | XT | 2.14 | 1.92 | -10.28 |
| Munoth Communication | X | 12.47 | 11.19 | -10.26 |
| Adarsh Plant Pro | XT | 27.81 | 25.00 | -10.10 |
| CIL Nova Petrochemic | XT | 31.70 | 28.51 | -10.06 |
| ABC Gas (Internation | XT | 66.15 | 59.50 | -10.05 |
| Oscar Global Ltd | X | 9.53 | 8.58 | -9.97 |
| NEO Infracon | X | 17.15 | 15.44 | -9.97 |
| Multipurpose Trading | X | 10.34 | 9.31 | -9.96 |
| SSPDL Ltd. | X | 24.97 | 22.49 | -9.93 |
| Scarnose Internation | M | 182.00 | 164.00 | -9.89 |
| Saptarishi Agro | XT | 22.19 | 20.00 | -9.87 |
| M&M Fin.Services | A | 288.00 | 260.05 | -9.70 |
| Fischer Chemic | XT | 610.20 | 551.65 | -9.60 |
| Kiran Syntex Lim | X | 9.28 | 8.39 | -9.59 |
| Yaan Enterprises | XT | 72.87 | 65.89 | -9.58 |
| Fortune Internat | XT | 66.58 | 60.21 | -9.57 |
| Caspian Corporate Se | XT | 63.82 | 57.71 | -9.57 |
| Loyal Equipments Ltd | XT | 163.30 | 147.70 | -9.55 |
| Heera Ispat Ltd. | Z | 8.90 | 8.05 | -9.55 |
| BN Holdings | XT | 167.15 | 151.25 | -9.51 |
| Tejassvi Aaharam | XT | 74.92 | 67.80 | -9.50 |
| Shukra Bullions | XT | 24.78 | 22.43 | -9.48 |
| Telogica Ltd | Z | 19.40 | 17.56 | -9.48 |
| SRM Energy Ltd. | XT | 26.40 | 23.90 | -9.47 |
| IndiaNivesh | XT | 12.25 | 11.09 | -9.47 |
| Goldcoin Health | X | 7.40 | 6.70 | -9.46 |
| Persistent Systems | A | 3,858.40 | 3,493.45 | -9.46 |
| Colab Cloud Platform | XT | 16.45 | 14.90 | -9.42 |
| Mena Mani Industries | XT | 9.28 | 8.41 | -9.38 |
| Elango Industrie | XT | 11.56 | 10.48 | -9.34 |
| Paos Industries | XT | 11.20 | 10.16 | -9.29 |
| Keltech Energies | X | 4,084.55 | 3,705.00 | -9.29 |
| Cenlub Industrie | XT | 420.95 | 382.00 | -9.25 |
| Future Market Net | T | 6.64 | 6.03 | -9.19 |
| Bharat Road Network | T | 61.58 | 55.95 | -9.14 |
| Mystic Electronics | XT | 4.45 | 4.05 | -8.99 |
| Vallabh Steel Lt | XT | 13.59 | 12.37 | -8.98 |
| BLS Infotech | XT | 3.68 | 3.35 | -8.97 |
| Mahan Industries | XT | 3.12 | 2.84 | -8.97 |
| Bloom Industries | X | 26.25 | 23.90 | -8.95 |
| Transgene Biotek | XT | 7.95 | 7.25 | -8.81 |
| Anmol India | B | 46.25 | 42.18 | -8.80 |
| M K Proteins | T | 11.17 | 10.19 | -8.77 |
| Ashirwad Capital | XT | 5.82 | 5.31 | -8.76 |
| Nyssa Corporation | XT | 6.66 | 6.08 | -8.71 |
| Mahaveer Infoway Ltd | Z | 9.78 | 8.93 | -8.69 |
| Sungold Capital | XT | 3.69 | 3.37 | -8.67 |
| Educomp Solutions | Z | 3.58 | 3.27 | -8.66 |
| Morgan Ventures Ltd. | X | 52.00 | 47.50 | -8.65 |
| V R Films & Studios | T | 30.87 | 28.20 | -8.65 |
| Le Lavoir | XT | 136.80 | 125.00 | -8.63 |
| Manaksia Steels | T | 60.96 | 55.80 | -8.46 |
| Advik Capital | XT | 2.84 | 2.60 | -8.45 |
| LCC Infotech | T | 2.13 | 1.95 | -8.45 |
| Kuwer Industries | X | 12.99 | 11.90 | -8.39 |
| NIBE | XT | 1,675.05 | 1,535.20 | -8.35 |
| J. Taparia Projects | XT | 29.98 | 27.50 | -8.27 |
| Reetech Internationa | M | 57.80 | 53.05 | -8.22 |
| Swasti Vinayaka Art | XT | 4.27 | 3.92 | -8.20 |
| Sri KPR Industries | XT | 32.40 | 29.75 | -8.18 |
| T. Spiritual World | XT | 1.84 | 1.69 | -8.15 |
| Black Box | B | 274.30 | 251.95 | -8.15 |
| Bhagwati Auto. | X | 480.00 | 441.00 | -8.13 |
| Thirdwave Financ | XT | 112.84 | 103.70 | -8.10 |
| West Leisure Resorts | XT | 197.00 | 181.10 | -8.07 |
| Coffee Day Enterpris | B | 70.09 | 64.44 | -8.06 |
| Pro Fin Capital Serv | XT | 1.24 | 1.14 | -8.06 |
| Gujarat Natural Res | XT | 16.96 | 15.60 | -8.02 |
| Teamo Productions HQ | T | 1.38 | 1.27 | -7.97 |
| Garment Mantra Life | T | 6.41 | 5.90 | -7.96 |
| Panafic Industrials | XT | 1.26 | 1.16 | -7.94 |
| Madhusudan Secur | XT | 34.75 | 32.00 | -7.91 |
| Modulex Construction | Z | 11.99 | 11.05 | -7.84 |
| Vision Corporation | XT | 3.72 | 3.43 | -7.80 |
| Ahm. Steelcraft | XT | 45.85 | 42.31 | -7.72 |
| Lee Nee Software | XT | 10.83 | 10.00 | -7.66 |
| Fortis Malar Hospita | X | 81.10 | 74.89 | -7.66 |
| Kkrrafton Developers | XT | 182.90 | 168.95 | -7.63 |
| Amalgamated Elec | XT | 89.20 | 82.40 | -7.62 |
| Keerthi Industries L | X | 128.00 | 118.30 | -7.58 |
| Tiger Logistics (Ind | XT | 53.72 | 49.65 | -7.58 |
| Cyient Ltd. | A | 2,039.15 | 1,885.20 | -7.55 |
| TCI Industries L | X | 1,380.00 | 1,276.15 | -7.53 |
| Sharda Motor Ind | B | 1,622.15 | 1,499.95 | -7.53 |
| Seya Industries | T | 23.02 | 21.30 | -7.47 |
| Schneider Electric | T | 794.15 | 735.00 | -7.45 |
| TV Vision | T | 5.40 | 5.00 | -7.41 |
| SGN Telecoms Ltd. | XT | 0.81 | 0.75 | -7.41 |
| Promact Impex | XT | 11.68 | 10.82 | -7.36 |
| LWS Knitwear | XT | 32.44 | 30.06 | -7.34 |
| Times Guaranty | T | 94.29 | 87.40 | -7.31 |
| Tierra Agrotech | XT | 71.20 | 66.00 | -7.30 |
| Chrome Silicon | X | 49.65 | 46.05 | -7.25 |
| Naksh Precious Metal | T | 12.45 | 11.55 | -7.23 |
| Paragon Finance | X | 57.14 | 53.02 | -7.21 |
| Lokesh Machines | B | 470.95 | 437.00 | -7.21 |
| Shubham Polyspin | B | 23.32 | 21.64 | -7.20 |
| Shraddha Prime Proj | XT | 182.00 | 168.90 | -7.20 |
| Wagend Infra Venture | X | 1.39 | 1.29 | -7.19 |
| Graviss Hospitality | X | 51.46 | 47.77 | -7.17 |
| GTV Engineering | XT | 455.60 | 423.00 | -7.16 |
| Visagar Polytex Ltd. | T | 1.12 | 1.04 | -7.14 |
| Modi Rubber | B | 107.15 | 99.50 | -7.14 |
| Continental Petr | XT | 98.76 | 91.72 | -7.13 |
| Sterlite Technologie | A | 142.30 | 132.20 | -7.10 |
| Kay Power And Paper | XT | 39.76 | 36.95 | -7.07 |
| Tata Communications | A | 1,884.05 | 1,751.35 | -7.04 |
| Veer Energy & Infras | XT | 20.76 | 19.30 | -7.03 |
| Insolation Energy | MT | 1,800.45 | 1,675.00 | -6.97 |
| Purple Entertainment | XT | 6.19 | 5.76 | -6.95 |
| S & T Corporation Lt | X | 28.63 | 26.65 | -6.92 |
| Udayshivakumar Infra | T | 54.89 | 51.10 | -6.90 |
| Suryo Foods & In | X | 16.10 | 15.00 | -6.83 |
| Pakka | B | 299.90 | 279.45 | -6.82 |
| Sejal Glass | T | 375.10 | 349.50 | -6.82 |
| Viaan Industries | Z | 1.03 | 0.96 | -6.80 |
| Modison L | B | 147.00 | 137.00 | -6.80 |
| Growington Ventures | T | 6.52 | 6.08 | -6.75 |
| Lippi Systems Li | XT | 17.52 | 16.34 | -6.74 |
| Victoria Mills | X | 4,447.85 | 4,150.00 | -6.70 |
| Atishay L | XT | 70.78 | 66.06 | -6.67 |
| Fluidomat | X | 597.85 | 558.00 | -6.67 |
| Jhaveri Credits | XT | 429.40 | 400.85 | -6.65 |
| Sir Shadilal Ent | XT | 304.95 | 284.80 | -6.61 |
| Maan Aluminium Ltd. | B | 161.90 | 151.25 | -6.58 |
| Cupid Ltd. | T | 122.00 | 114.00 | -6.56 |
| Sapphire Foods India | A | 1,498.85 | 1,400.70 | -6.55 |
| Securekloud Tech | T | 42.27 | 39.50 | -6.55 |
| Cressanda Railway | B | 18.17 | 16.99 | -6.49 |
| Samtex Fashions | X | 2.31 | 2.16 | -6.49 |
| Omkar Speciality Che | Z | 7.49 | 7.01 | -6.41 |
| CLIO Infotech | XT | 5.99 | 5.61 | -6.34 |
| Adcon Capital Servic | XT | 0.79 | 0.74 | -6.33 |
| Sainik Finance & Ind | X | 40.80 | 38.23 | -6.30 |
| Prism Medico and Pha | X | 25.60 | 24.00 | -6.25 |
| Maharashtra Corp | XT | 0.96 | 0.90 | -6.25 |
| Diksha Greens | M | 2.72 | 2.55 | -6.25 |
| Hindprakash Industri | T | 164.80 | 154.50 | -6.25 |
| Intl. Data Mangt | XT | 34.83 | 32.66 | -6.23 |
| Globe Commercials | Z | 27.60 | 25.89 | -6.20 |
| G V Films | XT | 0.82 | 0.77 | -6.10 |
| Ravindra Energy Ltd. | XT | 74.21 | 69.70 | -6.08 |
| Dyna Vision | X | 337.80 | 317.30 | -6.07 |
| Evexia Lifecare | XT | 2.64 | 2.48 | -6.06 |
| Tata Elxsi | A | 7,528.70 | 7,074.40 | -6.03 |
| Jayshree Chem. | X | 10.95 | 10.29 | -6.03 |
| Orient Tradelink | X | 8.64 | 8.12 | -6.02 |
| Lakhotia Polyesters | XT | 38.84 | 36.50 | -6.02 |
| Akshar Spintex | T | 2.50 | 2.35 | -6.00 |
| Prakash Steelage Ltd | T | 8.51 | 8.00 | -5.99 |
| Samrat Forgings | X | 320.00 | 300.90 | -5.97 |
| Arex Industries Ltd. | X | 155.00 | 145.80 | -5.94 |
| Chatha Foods | M | 106.20 | 99.90 | -5.93 |
| Manbro Industries | XT | 701.20 | 659.75 | -5.91 |
| Inter Globe Fin. | XT | 68.60 | 64.55 | -5.90 |
| BGR Energy Systems | T | 39.32 | 37.00 | -5.90 |
| Richfield Financ | XT | 53.34 | 50.20 | -5.89 |
| POCL Enterprises | XT | 333.65 | 314.00 | -5.89 |
| Signatureglobal (Ind | B | 1,288.95 | 1,213.25 | -5.87 |
| Shahi Shipping | XT | 10.73 | 10.10 | -5.87 |
| Espire Hospitality | Z | 139.05 | 130.90 | -5.86 |
| Palco Metals | X | 95.60 | 90.00 | -5.86 |
| Mukta Agriculture | XT | 3.93 | 3.70 | -5.85 |
| Rishabh Digha St | XT | 32.13 | 30.25 | -5.85 |
| Lorenzini Apparels | T | 27.93 | 26.30 | -5.84 |
| SC Agrotech Ltd. | X | 13.70 | 12.90 | -5.84 |
| Exhicon Events Media | M | 300.00 | 282.50 | -5.83 |
| Variman Global Enter | XT | 28.00 | 26.37 | -5.82 |
| Response Informatics | XT | 75.42 | 71.04 | -5.81 |
| Birlasoft | A | 707.85 | 666.70 | -5.81 |
| Prudential Sugar | T | 27.64 | 26.04 | -5.79 |
| NoidaTollBridge | T | 8.99 | 8.47 | -5.78 |
| Anik Industries | B | 58.37 | 55.00 | -5.77 |
| Manoj Ceramic | M | 140.00 | 132.00 | -5.71 |
| Raconteur Global Res | M | 22.80 | 21.50 | -5.70 |
| Oracle Financial Ser | A | 7,857.55 | 7,409.30 | -5.70 |
| Libord Finance Ltd. | XT | 10.19 | 9.61 | -5.69 |
| SPS Finquest | T | 68.50 | 64.60 | -5.69 |
| Shree Ganesh Ela | X | 23.35 | 22.04 | -5.61 |
| Moongipa Capital | X | 33.50 | 31.62 | -5.61 |
| Hybrid Financial Ser | T | 9.78 | 9.24 | -5.52 |
| Sanrhea Technical | X | 118.00 | 111.50 | -5.51 |
| Ravinder Heights | T | 49.49 | 46.78 | -5.48 |
| BGIL Films & Technol | X | 4.21 | 3.98 | -5.46 |
| CFSL L | XT | 1.65 | 1.56 | -5.45 |
| Bella Casa Fashion & | XT | 302.40 | 286.00 | -5.42 |
| Sumeru Industries Lt | XT | 2.04 | 1.93 | -5.39 |
| MEP Infrastructure | T | 9.39 | 8.89 | -5.32 |
| Popular Vehicles | B | 249.10 | 235.90 | -5.30 |
| Kanungo Financiers | X | 6.26 | 5.93 | -5.27 |
| Barak Valley Cements | T | 55.86 | 52.92 | -5.26 |
| Indrayani Biote. | XT | 59.32 | 56.20 | -5.26 |
| BITS Ltd. | XT | 3.43 | 3.25 | -5.25 |
| Sera Investments | XT | 14.16 | 13.42 | -5.23 |
| Eurotex Inds. | T | 15.30 | 14.50 | -5.23 |
| Praxis Home Retail L | T | 21.28 | 20.17 | -5.22 |
| Kreon Finnancial Ser | XT | 45.60 | 43.22 | -5.22 |
| Yamini Investments | XT | 0.96 | 0.91 | -5.21 |
| Supreme Infrastructu | Z | 91.78 | 87.00 | -5.21 |
| Garbi Finvest | X | 20.87 | 19.79 | -5.17 |
| Mega Corporation | XT | 2.90 | 2.75 | -5.17 |
| Gala Global Products | X | 4.07 | 3.86 | -5.16 |
| D P Abhushan | B | 1,075.75 | 1,020.25 | -5.16 |
| Saffron Industries L | XT | 6.80 | 6.45 | -5.15 |
| Shree Metalloys | X | 40.06 | 38.00 | -5.14 |
| Esaar (India) Li | X | 7.79 | 7.39 | -5.13 |
| Starlineps Enterpris | B | 122.63 | 116.35 | -5.12 |
| Yunik Managing Advis | X | 11.55 | 10.96 | -5.11 |
| Shivagrico Imple | X | 22.95 | 21.78 | -5.10 |
| Genpharmasec Ltd | XT | 2.37 | 2.25 | -5.06 |
| Sadbhav Infrastructu | T | 7.14 | 6.78 | -5.04 |
| Melstar Inform. | Z | 4.96 | 4.71 | -5.04 |
| Millennium Online So | X | 2.58 | 2.45 | -5.04 |
| Guj. Containers | P | 163.80 | 155.55 | -5.04 |
| KCL Infra Projects | XT | 1.99 | 1.89 | -5.03 |
| Svam Software Li | XT | 3.39 | 3.22 | -5.01 |
| Prime Urban Dev. | X | 10.77 | 10.23 | -5.01 |
| Ramchandra Leasing | XT | 1.00 | 0.95 | -5.00 |
| Duropack Ltd | X | 99.03 | 94.09 | -4.99 |
| KG Petrochem Ltd. | X | 211.85 | 201.30 | -4.98 |
| Rajkamal Synth. | X | 30.52 | 29.00 | -4.98 |
| ICICI Pru Life | A | 608.20 | 578.00 | -4.97 |
| Rajratan Global Wire | A | 673.15 | 639.75 | -4.96 |
| Ugro Capital | B | 264.40 | 251.30 | -4.95 |
| Sunil Agro Foods | XT | 172.95 | 164.40 | -4.94 |
| Tarmat L | T | 101.90 | 96.91 | -4.90 |
| Radaan Mediaworks(I) | T | 1.64 | 1.56 | -4.88 |
| Inflame Appliances | M | 504.55 | 480.00 | -4.87 |
| GEE Ltd. | Z | 138.00 | 131.30 | -4.86 |
| Ashoka Metcast | T | 19.55 | 18.60 | -4.86 |
| Bhartiya Interna | B | 442.50 | 421.05 | -4.85 |
| PVP Ventures Ltd. | B | 33.85 | 32.21 | -4.84 |
| Synthiko Foils | XT | 71.44 | 68.00 | -4.82 |
| Brijlaxmi Leasin | X | 7.88 | 7.50 | -4.82 |
| Sambhaav Media Ltd. | T | 5.41 | 5.15 | -4.81 |
| Minolta Finance | Z | 7.51 | 7.15 | -4.79 |
| Square Four Projects | XT | 8.18 | 7.79 | -4.77 |
| Asian Petroprod | XT | 15.75 | 15.00 | -4.76 |
| Ushakiran Financ | X | 23.94 | 22.80 | -4.76 |
| Hindware Home Innova | A | 392.80 | 374.20 | -4.74 |
| Onward Technolog | B | 503.20 | 479.40 | -4.73 |
| HB Estate Devlpr | XT | 70.88 | 67.55 | -4.70 |
| Jainex Aamcol | X | 155.00 | 147.75 | -4.68 |
| Sampann Utpadan Indi | T | 20.57 | 19.61 | -4.67 |
| Surana Telecom and P | T | 16.08 | 15.33 | -4.66 |
| Capri Global Capital | A | 239.35 | 228.20 | -4.66 |
| Berger Paints I | A | 531.90 | 507.20 | -4.64 |
| HMT Ltd. | Z | 60.30 | 57.51 | -4.63 |
| ABB India | A | 6,647.20 | 6,339.20 | -4.63 |
| Thermax | A | 4,665.50 | 4,450.00 | -4.62 |
| Veranda Learning Sol | B | 194.15 | 185.20 | -4.61 |
| Cosyn L | X | 45.00 | 42.95 | -4.56 |
| Janus Corporation | M | 6.14 | 5.86 | -4.56 |
| Sky Gold | T | 1,081.15 | 1,032.00 | -4.55 |
| Krebs Biochemicals & | B | 71.64 | 68.40 | -4.52 |
| Parnax Lab L | XT | 136.10 | 130.00 | -4.48 |
| Sprayking L | B | 37.10 | 35.45 | -4.45 |
| Mangalam Industrial | XT | 4.95 | 4.73 | -4.44 |
| Unishire Urban Infra | MT | 2.71 | 2.59 | -4.43 |
| Zee Entertainment En | A | 147.70 | 141.20 | -4.40 |
| Nexus Surgical | X | 13.30 | 12.72 | -4.36 |
| GACM Technologies | T | 1.38 | 1.32 | -4.35 |
| Softrak Venture Inv | XT | 14.02 | 13.41 | -4.35 |
| Omni Ax's Software | XT | 3.45 | 3.30 | -4.35 |
| Toyam Sports | XT | 3.94 | 3.77 | -4.31 |
| Sarvottam Finvest | X | 31.61 | 30.25 | -4.30 |
| SMS Lifesciences Ind | B | 729.35 | 698.00 | -4.30 |
| Baroda Extrusion | XT | 3.97 | 3.80 | -4.28 |
| Raja Bahadur Interna | X | 3,950.00 | 3,781.00 | -4.28 |
| Onelife Capital Adv | T | 19.69 | 18.85 | -4.27 |
| Oriental Trimex | T | 9.15 | 8.76 | -4.26 |
| Indergiri Financ | XT | 61.19 | 58.59 | -4.25 |
| Latent View Analytic | A | 527.35 | 505.00 | -4.24 |
| Medico Intercontinen | XT | 45.11 | 43.20 | -4.23 |
| Kobo Biotech | Z | 4.27 | 4.09 | -4.22 |
| Mishtann Foods L | B | 19.66 | 18.83 | -4.22 |
| Borosil L | A | 368.15 | 352.75 | -4.18 |
| Coromandel Internati | A | 1,137.60 | 1,090.00 | -4.18 |
| Nakoda Group Of Ind | B | 56.52 | 54.16 | -4.18 |
| Jackson Investments | XT | 0.96 | 0.92 | -4.17 |
| Sonata Software | A | 700.25 | 671.15 | -4.16 |
| Sylph Technologies L | XT | 3.13 | 3.00 | -4.15 |
| Patron Exim | MT | 8.73 | 8.37 | -4.12 |
| Sampre Nutrition | XT | 73.00 | 69.99 | -4.12 |
| TTI Enterprise Ltd. | XT | 14.60 | 14.00 | -4.11 |
| Dhanalaxmi Roto | XT | 171.80 | 164.75 | -4.10 |
| Frontier Capital | Z | 25.00 | 23.98 | -4.08 |
| Rajkot Investment Tr | XT | 41.70 | 40.00 | -4.08 |
| Capital Small Financ | B | 354.95 | 340.50 | -4.07 |
| Alliance Integrated | X | 55.77 | 53.50 | -4.07 |
| Systematix Corpo | XT | 799.00 | 766.60 | -4.06 |
| Orient Beverages | XT | 319.10 | 306.20 | -4.04 |
| CCL International Lt | XT | 26.00 | 24.95 | -4.04 |
| Trishakti Industries | XT | 53.77 | 51.60 | -4.04 |
| Kanani Industries Lt | T | 3.99 | 3.83 | -4.01 |
| Rapicut Carbides | XT | 109.60 | 105.20 | -4.01 |
| Ador Multiproduc | X | 39.47 | 37.89 | -4.00 |
| Aryaman Financia | X | 249.00 | 239.05 | -4.00 |
| Modern Threads | T | 63.67 | 61.13 | -3.99 |
| TVS Srichakra Lt | A | 4,294.25 | 4,123.00 | -3.99 |
| Lords Ishwar Hotels | XT | 17.85 | 17.14 | -3.98 |
| Decorous Investme | X | 10.83 | 10.40 | -3.97 |
| KMF Builders & D | XT | 8.82 | 8.47 | -3.97 |
| Confidence Finance | X | 7.85 | 7.54 | -3.95 |
| Techindia Nirman Ltd | T | 29.85 | 28.67 | -3.95 |
| Anna Infrastructures | XT | 29.50 | 28.34 | -3.93 |
| McLeod Russel | T | 26.28 | 25.25 | -3.92 |
| Atharv Enterprises | X | 2.30 | 2.21 | -3.91 |
| Algoquant Fintech | X | 1,269.50 | 1,220.00 | -3.90 |
| Shiva Cement | B | 44.40 | 42.67 | -3.90 |
| AVI Products India | X | 26.00 | 24.99 | -3.88 |
| Rallis India | A | 276.05 | 265.40 | -3.86 |
| Hittco Tools Ltd. | X | 11.65 | 11.20 | -3.86 |
| Senco Gold | B | 986.70 | 948.75 | -3.85 |
| York Exports Lim | X | 40.55 | 39.00 | -3.82 |
| Wardwizard Foods | XT | 18.80 | 18.09 | -3.78 |
| GKP Printing & Pack | B | 11.12 | 10.70 | -3.78 |
| Khandwala Securi | B | 30.25 | 29.11 | -3.77 |
| Polyspin Exports | X | 52.99 | 51.00 | -3.76 |
| MarathonNextgenRea | B | 459.25 | 442.00 | -3.76 |
| Sical Logistics | T | 213.00 | 205.00 | -3.76 |
| Nilachal Refrctr | XT | 55.89 | 53.79 | -3.76 |
| North Eastern Carry | B | 28.09 | 27.04 | -3.74 |
| Tera Software | T | 50.05 | 48.18 | -3.74 |
| A F Enterprises | XT | 6.18 | 5.95 | -3.72 |
| Shree Hari Chem. | X | 79.95 | 77.00 | -3.69 |
| Sundaram Fasten. | A | 1,100.60 | 1,060.00 | -3.69 |
| Kuber Udyog L | XT | 9.25 | 8.91 | -3.68 |
| TCPL Packaging | B | 2,201.25 | 2,120.60 | -3.66 |
| Marksans Pharma | A | 176.50 | 170.05 | -3.65 |
| Krishna Ventures Ltd | XT | 91.64 | 88.30 | -3.64 |
| Orchasp | XT | 3.87 | 3.73 | -3.62 |
| Prime Securities | B | 182.60 | 176.00 | -3.61 |
| Konndor Industries | X | 8.90 | 8.58 | -3.60 |
| 7NR Retail Ltd. | T | 5.55 | 5.35 | -3.60 |
| Healthy Life Agritec | M | 5.02 | 4.84 | -3.59 |
| Ganesha Ecoverse | M | 74.67 | 72.00 | -3.58 |
| Praveg L | B | 983.20 | 948.00 | -3.58 |
| Mahanagar Gas | A | 1,464.55 | 1,412.35 | -3.56 |
| 3B BlackBio Dx | X | 793.25 | 765.00 | -3.56 |
| Sky Industries | X | 90.21 | 87.00 | -3.56 |
| Mohite Industries | X | 38.52 | 37.15 | -3.56 |
| Terai Tea Compan | X | 91.53 | 88.27 | -3.56 |
| Smart Finsec L | XT | 12.96 | 12.50 | -3.55 |
| Bhagawati Oxygen | X | 46.03 | 44.41 | -3.52 |
| Incredible Industrie | T | 40.73 | 39.30 | -3.51 |
| Karnavati Finance Lt | X | 2.28 | 2.20 | -3.51 |
| Super Tex Indust | X | 12.84 | 12.39 | -3.50 |
| Flomic Global Logist | X | 75.70 | 73.06 | -3.49 |
| Ducon Infratech | T | 8.08 | 7.80 | -3.47 |
| Lykis L | XT | 52.00 | 50.20 | -3.46 |
| Dynamatic Techno | B | 8,480.70 | 8,186.95 | -3.46 |
| Standard Surfact | X | 67.90 | 65.55 | -3.46 |
| IVP | T | 174.00 | 168.00 | -3.45 |
| Jet Airways | Z | 48.57 | 46.90 | -3.44 |
| Anand Rathi Wealth | A | 4,084.75 | 3,944.15 | -3.44 |
| Uni Abex Alloys | X | 2,906.80 | 2,807.00 | -3.43 |
| Guj. Craft Indus | XT | 118.80 | 114.75 | -3.41 |
| SAL Steel | T | 19.10 | 18.45 | -3.40 |
| Inventure Growth & S | T | 2.36 | 2.28 | -3.39 |
| Golechha Global | XT | 19.15 | 18.50 | -3.39 |
| GTPL Hathway | B | 186.40 | 180.10 | -3.38 |
| UR Sugar Industries | B | 16.97 | 16.40 | -3.36 |
| HIL | B | 2,780.70 | 2,688.10 | -3.33 |
| Gemstone Invest | XT | 1.81 | 1.75 | -3.31 |
| J A Finance | X | 28.70 | 27.75 | -3.31 |
| Svaraj Trd & Age | XT | 10.65 | 10.30 | -3.29 |
| PC Jeweller L | B | 55.89 | 54.05 | -3.29 |
| Inducto Steel Li | X | 67.52 | 65.30 | -3.29 |
| Suraj Industries | X | 85.95 | 83.12 | -3.29 |
| Rajnish Wellness | T | 7.31 | 7.07 | -3.28 |
| Garware Marine | XT | 11.89 | 11.50 | -3.28 |
| Impex Ferro Tech Ltd | T | 3.67 | 3.55 | -3.27 |
| Hind. Flurocarbo | T | 17.11 | 16.55 | -3.27 |
| McNally Bharat E | T | 4.60 | 4.45 | -3.26 |
| Jai Mata Glass L | XT | 1.84 | 1.78 | -3.26 |
| Paisalo Digital L | A | 79.70 | 77.10 | -3.26 |
| HDFC AMC | A | 3,730.50 | 3,609.95 | -3.23 |
| BAG Films & Media | T | 8.98 | 8.69 | -3.23 |
| Krsnaa Diagnostics | B | 585.05 | 566.25 | -3.21 |
| Umiya Tubes Ltd. | X | 6.56 | 6.35 | -3.20 |
| HOV Services Ltd. | B | 65.96 | 63.85 | -3.20 |
| Shricon Industr. | XT | 136.35 | 132.00 | -3.19 |
| Tirupati Tyres | XT | 70.23 | 68.00 | -3.18 |
| Bosch Ltd. | A | 30,057.45 | 29,108.35 | -3.16 |
| Unitech Ltd. | Z | 11.45 | 11.09 | -3.14 |
| Kernex Microsystems | B | 569.75 | 551.85 | -3.14 |
| KIC Metaliks | X | 55.03 | 53.30 | -3.14 |
| Pharmaids Pharma | XT | 62.96 | 60.99 | -3.13 |
| SecUR Credentials | B | 19.27 | 18.67 | -3.11 |
| Binani Industrie | T | 15.47 | 14.99 | -3.10 |
| Inditrade Capital | X | 29.14 | 28.24 | -3.09 |
| Sikozy Realtors | XT | 0.97 | 0.94 | -3.09 |
| RGF Capital Markets | XT | 0.65 | 0.63 | -3.08 |
| Exide Inds. | A | 459.40 | 445.25 | -3.08 |
| Deep Industries | B | 302.50 | 293.20 | -3.07 |
| WelspunInvestments | B | 806.50 | 782.00 | -3.04 |
| Ventura Textiles | XT | 14.53 | 14.09 | -3.03 |
| National Standard (I | B | 4,999.80 | 4,850.05 | -3.00 |
| Milgrey Finance | XT | 80.61 | 78.19 | -3.00 |
| Hi-Tech Pipes Ltd. | B | 131.60 | 127.65 | -3.00 |
| India Shelter Financ | B | 594.35 | 576.55 | -2.99 |
| Lancer Container Lin | B | 71.85 | 69.70 | -2.99 |
| Kalyani Forge | B | 440.30 | 427.15 | -2.99 |
| HMA Agro Industries | B | 64.93 | 63.00 | -2.97 |
| Gita Renew. Energy | XT | 142.20 | 138.00 | -2.95 |
| Caprolactam Chemical | X | 53.49 | 51.92 | -2.94 |
| Ladam Affordable | X | 7.20 | 6.99 | -2.92 |
| Sindhu Trade Links | B | 25.79 | 25.04 | -2.91 |
| MT Educare Ltd. | T | 3.45 | 3.35 | -2.90 |
| Sun Pharma. | A | 1,536.95 | 1,492.45 | -2.90 |
| Neuland Laborat | A | 7,519.90 | 7,302.30 | -2.89 |
| IIFL Finance | A | 421.70 | 409.55 | -2.88 |
| IFGL Refractories | B | 654.80 | 635.95 | -2.88 |
| Max Estates | B | 297.75 | 289.20 | -2.87 |
| ISF Ltd. | X | 2.10 | 2.04 | -2.86 |
| Parshva Enterprises | B | 223.50 | 217.10 | -2.86 |
| Neil Industries | X | 18.94 | 18.40 | -2.85 |
| Riba Textiles Li | X | 88.16 | 85.65 | -2.85 |
| Tyroon Tea Compa | X | 94.70 | 92.01 | -2.84 |
| Nagarjuna Agri Tech | X | 10.24 | 9.95 | -2.83 |
| Jayant Infratech | MT | 213.00 | 207.00 | -2.82 |
| Bhagyanagar India Lt | B | 120.49 | 117.10 | -2.81 |
| Swan Energy Ltd. | A | 632.95 | 615.25 | -2.80 |
| Premier Synth. | X | 17.50 | 17.01 | -2.80 |
| Kamadgiri Fashion | X | 80.00 | 77.77 | -2.79 |
| Phyto Chem (Indi | XT | 36.00 | 35.00 | -2.78 |
| Sansera Engineering | A | 1,048.10 | 1,019.00 | -2.78 |
| TruCap Finance | B | 64.66 | 62.86 | -2.78 |
| Rainbow Foundati | X | 16.24 | 15.79 | -2.77 |
| Shalibhadra Fin. | X | 582.10 | 566.00 | -2.77 |
| SBEC Sugar Lt | X | 46.59 | 45.30 | -2.77 |
| R&B Denims Ltd. | T | 60.30 | 58.63 | -2.77 |
| Ion Exchange (India) | A | 570.50 | 554.70 | -2.77 |
| Orchid Pharma | B | 1,094.80 | 1,064.55 | -2.76 |
| Nettlinx Ltd. | X | 115.15 | 112.00 | -2.74 |
| KPIT Technologies | A | 1,410.80 | 1,372.35 | -2.73 |
| Titan Biotech Ltd. | X | 511.90 | 498.00 | -2.72 |
| Archit Organosys | X | 46.49 | 45.23 | -2.71 |
| Bhageria Industries | B | 186.50 | 181.45 | -2.71 |
| Ace Men Engg Works | X | 51.38 | 50.00 | -2.69 |
| Shree Marutinandan | M | 260.00 | 253.00 | -2.69 |
| AVG Logistics | B | 557.35 | 542.45 | -2.67 |
| Narbada Gems & Jewel | XT | 73.96 | 72.00 | -2.65 |
| Century Extru. | T | 20.03 | 19.50 | -2.65 |
| Archies Ltd. | T | 32.05 | 31.20 | -2.65 |
| Purshottam Investofi | XT | 35.79 | 34.84 | -2.65 |
| Maha Rashtra Ape | B | 130.75 | 127.30 | -2.64 |
| Sadbhav Engineering | B | 32.36 | 31.51 | -2.63 |
| Epuja Spiritech | XT | 5.74 | 5.59 | -2.61 |
| Route Mobile | A | 1,574.15 | 1,533.15 | -2.60 |
| Asarfi Hospital | M | 79.30 | 77.25 | -2.59 |
| Radhika Jeweltech | B | 65.59 | 63.90 | -2.58 |
| Glittek Granites | X | 3.49 | 3.40 | -2.58 |
| Mahaan Foods | X | 43.76 | 42.63 | -2.58 |
| Nintec Systems Ltd. | B | 455.50 | 443.80 | -2.57 |
| Shankar Lal Rampal | B | 114.90 | 111.95 | -2.57 |
| Eastern Treads L | X | 39.00 | 38.00 | -2.56 |
| Zenlabs Ethica | XT | 41.00 | 39.95 | -2.56 |
| Perfect-Octave Media | XT | 2.73 | 2.66 | -2.56 |
| PCS Technology | XT | 28.90 | 28.16 | -2.56 |
| Greenpanel Industrie | A | 319.50 | 311.35 | -2.55 |
| Future Supply Chain | Z | 6.67 | 6.50 | -2.55 |
| Tree House Education | T | 23.50 | 22.90 | -2.55 |
| PetronetLNG | A | 307.95 | 300.15 | -2.53 |
| K&R Rail Engineering | B | 537.45 | 523.95 | -2.51 |
| Pressure Sensiti | X | 8.00 | 7.80 | -2.50 |
| Oswal Green Tech | B | 35.80 | 34.91 | -2.49 |
| Yash Chemex Ltd. | X | 61.43 | 59.90 | -2.49 |
| Kaiser Corporation | XT | 11.34 | 11.06 | -2.47 |
| SNL Bearings Ltd. | X | 406.10 | 396.05 | -2.47 |
| Clean Science & Tech | A | 1,332.85 | 1,300.00 | -2.46 |
| Diligent Industries | X | 5.71 | 5.57 | -2.45 |
| Huhtamaki India | B | 330.20 | 322.10 | -2.45 |
| JaiprakashAssociates | A | 20.96 | 20.45 | -2.43 |
| CSB Bank | A | 411.60 | 401.60 | -2.43 |
| Jetking Infotrain Lt | X | 57.90 | 56.50 | -2.42 |
| Kewal Kiran Clothing | B | 719.30 | 702.00 | -2.41 |
| Cindrella Hotels | X | 57.37 | 55.99 | -2.41 |
| Hariyana Ship-Br | X | 114.09 | 111.35 | -2.40 |
| Cravatex | X | 445.90 | 435.20 | -2.40 |
| Goyal Aluminiums | T | 9.20 | 8.98 | -2.39 |
| Zensar Technologies | A | 591.35 | 577.20 | -2.39 |
| Ind-Swift L | T | 23.05 | 22.50 | -2.39 |
| Gini Silk Mills | X | 79.90 | 78.00 | -2.38 |
| Ceeta Industries | X | 42.82 | 41.80 | -2.38 |
| Kaira Can Co. | X | 2,151.00 | 2,100.00 | -2.37 |
| Godrej Properties Lt | A | 2,606.20 | 2,544.75 | -2.36 |
| ISL Consulting | X | 30.62 | 29.90 | -2.35 |
| Yatharth Hospital | B | 456.45 | 445.80 | -2.33 |
| Atlantaa | B | 34.76 | 33.95 | -2.33 |
| Gujarat Credit Corp | XT | 21.50 | 21.00 | -2.33 |
| Blue Chip Tex In | X | 176.00 | 171.90 | -2.33 |
| MphasiS Ltd. | A | 2,308.50 | 2,255.00 | -2.32 |
| Malu Paper Mills | T | 38.90 | 38.00 | -2.31 |
| Maris Spinners L | X | 38.59 | 37.70 | -2.31 |
| Oil India Ltd. | A | 622.65 | 608.30 | -2.30 |
| Step Two Corporation | XT | 40.11 | 39.19 | -2.29 |
| Mahindra EPC Irrigat | B | 139.95 | 136.75 | -2.29 |
| Raj Packaging In | X | 30.01 | 29.33 | -2.27 |
| Hardwyn India | B | 31.93 | 31.21 | -2.25 |
| Almondz Global Secur | T | 111.25 | 108.75 | -2.25 |
| Shri Gang Industries | XT | 95.64 | 93.49 | -2.25 |
| Mercury Laboratories | XT | 895.10 | 875.00 | -2.25 |
| Shekhawati Poly Yarn | T | 2.68 | 2.62 | -2.24 |
| Mindteck (India) | B | 303.85 | 297.05 | -2.24 |
| Ekansh Concepts | X | 58.30 | 57.00 | -2.23 |
| Abbott India Ltd. | A | 26,091.35 | 25,508.35 | -2.23 |
| PB Fintech | A | 1,230.30 | 1,202.95 | -2.22 |
| Trans India House Im | X | 30.17 | 29.50 | -2.22 |
| EFC (I) | X | 388.70 | 380.10 | -2.21 |
| Hazoor Multi Project | XT | 388.90 | 380.35 | -2.20 |
| Jyoti | XT | 85.88 | 84.00 | -2.19 |
| U P Hotels | X | 1,788.95 | 1,750.00 | -2.18 |
| East West Holdings | X | 6.42 | 6.28 | -2.18 |
| Ceat Ltd. | A | 2,603.35 | 2,546.75 | -2.17 |
| EPL L | A | 179.90 | 176.00 | -2.17 |
| Aarti Surfactants | B | 661.50 | 647.20 | -2.16 |
| B C Power Controls L | X | 5.12 | 5.01 | -2.15 |
| Kenvi Jewels | B | 6.10 | 5.97 | -2.13 |
| Kridhan Infra | T | 4.71 | 4.61 | -2.12 |
| Retro Green Revoluti | XT | 8.55 | 8.37 | -2.11 |
| Sai Silks (Kalamandi | B | 213.05 | 208.55 | -2.11 |
| Eco Recycling | XT | 568.60 | 556.60 | -2.11 |
| NTPC | A | 359.25 | 351.75 | -2.09 |
| Paramount Commun | B | 79.41 | 77.75 | -2.09 |
| B&A Packaging India | X | 222.60 | 217.95 | -2.09 |
| Otco Internation | X | 7.20 | 7.05 | -2.08 |
| Oswal Agro Mills | B | 46.08 | 45.12 | -2.08 |
| RS Software (India) | T | 292.75 | 286.70 | -2.07 |
| Nikki Global Fin | X | 7.78 | 7.62 | -2.06 |
| Aerpace Industries | XT | 15.03 | 14.72 | -2.06 |
| Super Spinning | T | 7.30 | 7.15 | -2.05 |
| Apcotex Industries L | B | 466.35 | 456.85 | -2.04 |
| Zee Media Corp | B | 11.35 | 11.12 | -2.03 |
| Adhbhut Infrastructu | XT | 25.70 | 25.18 | -2.02 |
| BASF India Lt | A | 3,673.20 | 3,598.85 | -2.02 |
| Sri Lakshmi Sara | X | 39.80 | 39.00 | -2.01 |
| N2N Technologies | Z | 33.00 | 32.34 | -2.00 |
| Greenply Industr | B | 269.90 | 264.50 | -2.00 |
| Shalimar Productions | X | 0.50 | 0.49 | -2.00 |
| IM+ Capitals | X | 785.70 | 769.95 | -2.00 |
| Restile Ceramics | XT | 4.52 | 4.43 | -1.99 |
| Can Fin Homes | A | 765.80 | 750.55 | -1.99 |
| Sanofi India | A | 8,395.80 | 8,229.00 | -1.99 |
| HCP Plastene Bulkpac | XT | 181.00 | 177.40 | -1.99 |
| Apeejay Surrendra Pa | B | 203.80 | 199.75 | -1.99 |
| Lupin Ltd. | A | 1,609.20 | 1,577.15 | -1.99 |
| GTL Ltd. | T | 10.62 | 10.41 | -1.98 |
| Indian Infotech | XT | 1.52 | 1.49 | -1.97 |
| CHD Chemicals Ltd. | T | 7.16 | 7.02 | -1.96 |
| Indraprastha Gas | A | 462.60 | 453.60 | -1.95 |
| India Home Loan | XT | 33.65 | 33.00 | -1.93 |
| Aurobindo Pharma | A | 1,109.80 | 1,088.35 | -1.93 |
| Sita Enterprises | X | 36.20 | 35.50 | -1.93 |
| Galaxy Bearings | X | 1,484.75 | 1,456.10 | -1.93 |
| Prime Property Devel | XT | 32.88 | 32.25 | -1.92 |
| Akar Auto Industries | XT | 114.45 | 112.25 | -1.92 |
| Radico Khaitan | A | 1,753.55 | 1,720.00 | -1.91 |
| IST Ltd. | X | 994.85 | 976.00 | -1.89 |
| Dhanlaxmi Bank | T | 44.54 | 43.70 | -1.89 |
| Family Care Hospital | X | 7.93 | 7.78 | -1.89 |
| Integra Telecom | Z | 10.04 | 9.85 | -1.89 |
| Beryl Drugs Ltd. | X | 35.46 | 34.79 | -1.89 |
| Delphi World Money | B | 234.35 | 229.95 | -1.88 |
| Reliance Infrastruct | A | 193.80 | 190.15 | -1.88 |
| Integrated Capital | X | 4.26 | 4.18 | -1.88 |
| Vandana Knitwear | XT | 4.28 | 4.20 | -1.87 |
| Sundaram Multi P | B | 3.22 | 3.16 | -1.86 |
| Prima Agro Ltd. | X | 27.00 | 26.50 | -1.85 |
| Nestle India | A | 2,547.15 | 2,500.00 | -1.85 |
| Manaksia Aluminium | T | 27.00 | 26.50 | -1.85 |
| Westlife Foodworld | A | 835.30 | 819.90 | -1.84 |
| Tatia Global Venntur | XT | 3.84 | 3.77 | -1.82 |
| Mangalore Chem. | B | 120.80 | 118.60 | -1.82 |
| Softsol India | XT | 249.65 | 245.15 | -1.80 |
| Sulabh Eng.&Ser. | X | 5.55 | 5.45 | -1.80 |
| Source Natural Foods | X | 88.08 | 86.50 | -1.79 |
| Shri Jagdamba Poly | X | 627.30 | 616.05 | -1.79 |
| California Softw | B | 16.80 | 16.50 | -1.79 |
| Madhucon Project | T | 9.57 | 9.40 | -1.78 |
| ICRA Ltd. | A | 5,450.00 | 5,353.00 | -1.78 |
| DHP India Ltd. | X | 732.95 | 720.00 | -1.77 |
| Rander Corporati | X | 9.58 | 9.41 | -1.77 |
| Syngene Internationa | A | 710.10 | 697.60 | -1.76 |
| Samkrg Pistons & Rin | X | 170.00 | 167.00 | -1.76 |
| L&T Technology Serv | A | 5,317.45 | 5,224.20 | -1.75 |
| Murae Organisor | T | 1.72 | 1.69 | -1.74 |
| Protean eGov Techno | B | 1,264.60 | 1,242.55 | -1.74 |
| Polo Hotels | Z | 11.00 | 10.81 | -1.73 |
| Bright Outdoor Media | M | 498.55 | 489.95 | -1.73 |
| Prism Johnson | A | 170.90 | 167.95 | -1.73 |
| Tamilnadu Telecom | T | 10.43 | 10.25 | -1.73 |
| Biogen Pharmachem | X | 1.16 | 1.14 | -1.72 |
| Reliance Com | T | 1.74 | 1.71 | -1.72 |
| U H Zaveri | T | 27.83 | 27.35 | -1.72 |
| Dhruva Capital S | XT | 410.10 | 403.10 | -1.71 |
| Vinyoflex | X | 105.87 | 104.06 | -1.71 |
| Pagaria Energy | XT | 8.23 | 8.09 | -1.70 |
| BLS E-Services | B | 309.00 | 303.75 | -1.70 |
| Valiant Organics | B | 433.90 | 426.55 | -1.69 |
| MBL Infrastructure L | B | 53.26 | 52.36 | -1.69 |
| Hindoostan Mills | XT | 260.00 | 255.65 | -1.67 |
| Gillette India | A | 6,448.10 | 6,340.90 | -1.66 |
| Jainco Projects | XT | 5.46 | 5.37 | -1.65 |
| Diligent Media Corp | T | 4.24 | 4.17 | -1.65 |
| Laurus Labs | A | 442.85 | 435.60 | -1.64 |
| Continental Sec | XT | 9.15 | 9.00 | -1.64 |
| 3P Land Holdings | T | 31.01 | 30.50 | -1.64 |
| Accelya Solutions In | B | 1,787.60 | 1,758.20 | -1.64 |
| Shree Ganesh Bio-Tec | X | 1.22 | 1.20 | -1.64 |
| Universal Office Aut | XT | 4.90 | 4.82 | -1.63 |
| Sandhar Technologies | B | 526.40 | 517.80 | -1.63 |
| Polytex India Lt | XT | 6.81 | 6.70 | -1.62 |
| Alfavision Over | X | 14.24 | 14.01 | -1.62 |
| Aditya Ispat | X | 9.95 | 9.79 | -1.61 |
| Jenburkt Pharmac | X | 748.90 | 737.00 | -1.59 |
| Samhi Hotels | B | 198.10 | 194.95 | -1.59 |
| Vijaya Diagnostic | A | 684.85 | 674.00 | -1.58 |
| Zee Learn Ltd. | T | 6.35 | 6.25 | -1.57 |
| Solid Stone Company | X | 38.10 | 37.50 | -1.57 |
| Ansal Buildwell | XT | 163.05 | 160.50 | -1.56 |
| TCFC Finance Ltd | X | 64.00 | 63.00 | -1.56 |
| Oriental Hotels | B | 135.70 | 133.60 | -1.55 |
| Regency Ceramics | T | 35.50 | 34.95 | -1.55 |
| Nandan Denim | B | 43.56 | 42.89 | -1.54 |
| Calcom Vision | X | 153.70 | 151.35 | -1.53 |
| Elegant Floricul | X | 6.60 | 6.50 | -1.52 |
| Panth Infinity | X | 7.90 | 7.78 | -1.52 |
| Asian Tea Export | X | 13.99 | 13.78 | -1.50 |
| Bajaj Auto | A | 8,918.70 | 8,785.00 | -1.50 |
| Vadilal Enterprises | X | 4,010.25 | 3,950.00 | -1.50 |
| CeejayFinance | X | 194.90 | 192.00 | -1.49 |
| Apoorva Leasing Fina | XT | 30.96 | 30.50 | -1.49 |
| Gujarat Gas | A | 553.30 | 545.10 | -1.48 |
| Shree Cement | A | 24,858.15 | 24,494.35 | -1.46 |
| Shahlon Silk Indust | XT | 26.00 | 25.62 | -1.46 |
| Hind. Food | A | 506.45 | 499.10 | -1.45 |
| Raw Edge Industrial | B | 34.50 | 34.00 | -1.45 |
| Home First Finance | A | 885.60 | 872.75 | -1.45 |
| Finkurve Financial S | X | 71.07 | 70.05 | -1.44 |
| Lakshmi Machines | A | 17,041.25 | 16,795.75 | -1.44 |
| Challani Capital | X | 16.73 | 16.49 | -1.43 |
| SBEC Systems | X | 25.80 | 25.43 | -1.43 |
| ONGC | A | 283.05 | 279.00 | -1.43 |
| Anupam Rasayan India | A | 853.70 | 841.50 | -1.43 |
| Euphoria Infotech (I | M | 70.00 | 69.01 | -1.41 |
| Newgen Software Tech | A | 767.85 | 757.00 | -1.41 |
| Ajcon Global Service | X | 35.50 | 35.00 | -1.41 |
| Optimus Finance | X | 94.33 | 93.00 | -1.41 |
| P M Telelinks Ltd. | XT | 6.37 | 6.28 | -1.41 |
| Waaree Technologies | MT | 2,004.00 | 1,976.00 | -1.40 |
| QGO Finance | X | 62.16 | 61.29 | -1.40 |
| Chordia Food Product | X | 88.68 | 87.45 | -1.39 |
| SAR Auto Products | X | 2,154.95 | 2,125.00 | -1.39 |
| KIFS Financial Serv | X | 150.05 | 148.00 | -1.37 |
| Master Trust Ltd. | XT | 752.30 | 742.00 | -1.37 |
| AMIC Forging | MT | 675.15 | 666.00 | -1.36 |
| VMS Industries Ltd. | X | 44.00 | 43.40 | -1.36 |
| Max Healthcare Inst. | A | 818.00 | 806.85 | -1.36 |
| NCL Research | X | 0.74 | 0.73 | -1.35 |
| RDB Rasayans Ltd. | X | 148.10 | 146.10 | -1.35 |
| Jindal Leasefin | X | 39.34 | 38.81 | -1.35 |
| Roselabs Finance | XT | 30.30 | 29.89 | -1.35 |
| Poddar Housing | Z | 104.65 | 103.25 | -1.34 |
| GOCL Corporation | B | 439.15 | 433.25 | -1.34 |
| Best Agrolife | A | 633.35 | 624.95 | -1.33 |
| Cian Healthcare | MT | 21.79 | 21.50 | -1.33 |
| Adani Enterprises | A | 3,105.95 | 3,064.50 | -1.33 |
| RR Metalmakers India | X | 55.74 | 55.00 | -1.33 |
| Pace E-Commerce Vent | M | 18.77 | 18.52 | -1.33 |
| Hampton Sky Realty | B | 32.49 | 32.06 | -1.32 |
| RBZ Jewellers | B | 151.35 | 149.35 | -1.32 |
| Redington L | A | 221.70 | 218.80 | -1.31 |
| Sanghi Industrie | B | 94.18 | 92.95 | -1.31 |
| Transcorp Inter | X | 40.53 | 40.00 | -1.31 |
| Dr. Reddy's Labs | A | 6,052.00 | 5,973.50 | -1.30 |
| Stanrose Mafatla | X | 79.99 | 78.95 | -1.30 |
| Salona Cotspin L | B | 307.00 | 303.05 | -1.29 |
| Xtglobal Infotech | X | 41.79 | 41.25 | -1.29 |
| Hemo Organic | X | 11.59 | 11.44 | -1.29 |
| Tarini International | M | 14.89 | 14.70 | -1.28 |
| Droneacharya Aerial | M | 164.30 | 162.20 | -1.28 |
| Computer Point | X | 4.70 | 4.64 | -1.28 |
| JSW Holdings | B | 6,887.75 | 6,799.30 | -1.28 |
| Deep Energy Resource | B | 187.25 | 184.85 | -1.28 |
| Incon Engineers | X | 15.60 | 15.40 | -1.28 |
| DC Infotech and Comm | B | 220.60 | 217.80 | -1.27 |
| Lotus Eye Hospital | T | 60.77 | 60.00 | -1.27 |
| Go Fashion (India) | A | 1,149.10 | 1,134.60 | -1.26 |
| Tata Consumer Produc | A | 1,135.75 | 1,121.40 | -1.26 |
| Poly Medicure Lt | A | 1,567.55 | 1,548.00 | -1.25 |
| Quasar India Ltd. | X | 15.21 | 15.02 | -1.25 |
| Darshan Orna | XT | 4.03 | 3.98 | -1.24 |
| Ishita Drugs & I | X | 70.92 | 70.04 | -1.24 |
| Goodluck India | B | 924.15 | 912.65 | -1.24 |
| One97 Communications | A | 391.35 | 386.50 | -1.24 |
| Mangal Credit & Fin | X | 109.00 | 107.65 | -1.24 |
| Unique Organics | XT | 105.90 | 104.60 | -1.23 |
| Johnson Pharmacare | XT | 0.81 | 0.80 | -1.23 |
| Kretto Syscon | XT | 0.81 | 0.80 | -1.23 |
| Vardhman Textiles Lt | A | 466.40 | 460.70 | -1.22 |
| Divyashakti | X | 78.00 | 77.05 | -1.22 |
| Yash Man.&Satlt. | X | 13.16 | 13.00 | -1.22 |
| Visagar Financial | X | 0.83 | 0.82 | -1.20 |
| Medico Remedies | T | 47.57 | 47.00 | -1.20 |
| Kimia Biosciences | XT | 51.83 | 51.21 | -1.20 |
| Shiva Texyarn Ltd. | T | 171.00 | 168.95 | -1.20 |
| Medplus Health Serv | A | 690.75 | 682.55 | -1.19 |
| Jayabharat Credi | XT | 8.41 | 8.31 | -1.19 |
| UNO Minda | A | 735.70 | 727.05 | -1.18 |
| Tasty Dairy Speciali | T | 10.98 | 10.85 | -1.18 |
| Semac Consultants | B | 3,338.50 | 3,299.15 | -1.18 |
| Empire Inds. | X | 1,083.65 | 1,071.00 | -1.17 |
| Technopack Polymers | M | 76.90 | 76.00 | -1.17 |
| United Textiles | X | 17.99 | 17.78 | -1.17 |
| Intellect Design | A | 1,039.80 | 1,027.60 | -1.17 |
| SG Mart | T | 471.55 | 466.10 | -1.16 |
| Pioneer Investco | XT | 51.60 | 51.00 | -1.16 |
| Ashnisha Industries | XT | 6.88 | 6.80 | -1.16 |
| Bannari Amman Su | B | 2,600.00 | 2,569.75 | -1.16 |
| Aditya Vision | B | 3,359.65 | 3,321.15 | -1.15 |
| TeamLease Service | A | 3,296.95 | 3,259.25 | -1.14 |
| Titan Company | A | 3,647.05 | 3,605.55 | -1.14 |
| Jupiter Life Line Ho | B | 1,258.40 | 1,244.10 | -1.14 |
| Hind. Adhesives | X | 410.35 | 405.70 | -1.13 |
| Orient Green Power C | T | 21.27 | 21.03 | -1.13 |
| Coal India | A | 453.10 | 448.00 | -1.13 |
| Sirca Paints India | B | 326.65 | 323.00 | -1.12 |
| Alkosign Ltd. | M | 179.00 | 177.00 | -1.12 |
| Candour Techtex | X | 41.11 | 40.65 | -1.12 |
| Coastal Corporation | B | 255.85 | 253.00 | -1.11 |
| JK Lakshmi Cement L | A | 813.65 | 804.60 | -1.11 |
| CG-VAK Software | X | 393.35 | 389.00 | -1.11 |
| Shilpa Medicare L | A | 540.45 | 534.60 | -1.08 |
| Indian Bank | A | 520.20 | 514.70 | -1.06 |
| KJMC Corporate Advi | X | 58.62 | 58.00 | -1.06 |
| Lakshmi Auto Lm. | X | 1,941.55 | 1,921.00 | -1.06 |
| Symbiox Investment | X | 2.85 | 2.82 | -1.05 |
| Tracxn Technologies | B | 97.30 | 96.28 | -1.05 |
| Lasa Supergenerics | B | 25.77 | 25.50 | -1.05 |
| Ramco Systems Lt | B | 386.00 | 382.00 | -1.04 |
| Vaarad Ventures | X | 14.40 | 14.25 | -1.04 |
| Rasandik Engg. | X | 94.68 | 93.70 | -1.04 |
| Kolte-Patil Develope | B | 547.90 | 542.25 | -1.03 |
| CHL Ltd. | X | 40.75 | 40.33 | -1.03 |
| Thinkink Picturez | XT | 41.93 | 41.50 | -1.03 |
| Hemant Surgical Indu | M | 145.00 | 143.50 | -1.03 |
| Yashraj Containeurs | XT | 9.85 | 9.75 | -1.02 |
| Saint-Gobain Sekurit | B | 127.25 | 125.95 | -1.02 |
| Prataap Snacks | B | 920.60 | 911.30 | -1.01 |
| TVS Motor Co. Ltd. | A | 1,974.60 | 1,955.10 | -0.99 |
| Zen Technologies Ltd | A | 1,019.20 | 1,009.15 | -0.99 |
| Abans Holdings | B | 430.65 | 426.45 | -0.98 |
| Man Infraconstructio | A | 209.90 | 207.85 | -0.98 |
| HDFC Life Insurance | A | 604.45 | 598.50 | -0.98 |
| DCM Shriram | A | 917.60 | 908.65 | -0.98 |
| Guj. Distillers | XT | 76.23 | 75.49 | -0.97 |
| Vivanza Biosciences | X | 8.27 | 8.19 | -0.97 |
| Prime Industries | Z | 238.30 | 236.00 | -0.97 |
| Aashka Hospitals | MT | 79.37 | 78.61 | -0.96 |
| Indoco Remedies | A | 332.75 | 329.55 | -0.96 |
| Narayana Hrudayalaya | A | 1,277.40 | 1,265.20 | -0.96 |
| Kanoria Energy & Inf | X | 30.29 | 30.00 | -0.96 |
| Innova Captab | B | 479.30 | 474.75 | -0.95 |
| Quint Digital | X | 113.75 | 112.70 | -0.92 |
| Integrated Hitec | XT | 6.51 | 6.45 | -0.92 |
| Bajaj Electricals | A | 952.10 | 943.40 | -0.91 |
| Shivansh Finserve | XT | 5.50 | 5.45 | -0.91 |
| Kajaria Ceramics | A | 1,236.30 | 1,225.00 | -0.91 |
| Last Mile Enterprise | XT | 888.00 | 880.00 | -0.90 |
| Chartered Logistics | XT | 8.98 | 8.90 | -0.89 |
| Bhilwara Technical | X | 38.19 | 37.85 | -0.89 |
| MRF Ltd | A | 1,30,160.05 | 1,29,000.00 | -0.89 |
| Engineers India | A | 210.35 | 208.50 | -0.88 |
| Parvati Sweetners | X | 11.35 | 11.25 | -0.88 |
| Sheela Foam | A | 936.25 | 928.05 | -0.88 |
| IndusInd Bank | A | 1,490.75 | 1,477.65 | -0.88 |
| Indo Thai Securities | T | 345.00 | 342.00 | -0.87 |
| Ami Organics | A | 1,228.30 | 1,217.65 | -0.87 |
| Salzer Electr. | B | 813.10 | 806.00 | -0.87 |
| VST Tillers Tr | B | 3,296.20 | 3,267.80 | -0.86 |
| Universus Photo Imag | B | 372.50 | 369.30 | -0.86 |
| Ritesh Internati | X | 28.44 | 28.20 | -0.84 |
| Delhivery L | A | 453.65 | 449.85 | -0.84 |
| Modern Steels | X | 21.53 | 21.35 | -0.84 |
| Chandrima Mercantile | X | 9.68 | 9.60 | -0.83 |
| Shah Metacorp | B | 3.61 | 3.58 | -0.83 |
| Ad-Manum Finance | XT | 57.47 | 57.00 | -0.82 |
| South West Pinnacle | B | 123.60 | 122.60 | -0.81 |
| Khoobsurat Ltd. | XT | 1.24 | 1.23 | -0.81 |
| Zomato | A | 186.75 | 185.25 | -0.80 |
| Jindal Hotels | X | 83.91 | 83.25 | -0.79 |
| Vishvprabha Ventures | XT | 95.00 | 94.25 | -0.79 |
| Meera Industries | B | 45.91 | 45.55 | -0.78 |
| Blue Jet Healthcare | B | 390.20 | 387.15 | -0.78 |
| Gallops Enterprise | X | 23.08 | 22.90 | -0.78 |
| Ind Renewable Energy | X | 17.99 | 17.85 | -0.78 |
| Minaxi Textiles | XT | 2.57 | 2.55 | -0.78 |
| IEL Ltd | XT | 7.79 | 7.73 | -0.77 |
| HCL Infosystem | B | 19.53 | 19.38 | -0.77 |
| Kilitch Drugs(I) | B | 353.50 | 350.80 | -0.76 |
| EIH Ltd. | A | 468.10 | 464.60 | -0.75 |
| KK Shah Hospitals | M | 53.00 | 52.60 | -0.75 |
| Sonal Mercantile | X | 97.78 | 97.05 | -0.75 |
| Prismx Global Ventur | X | 1.35 | 1.34 | -0.74 |
| A2Z Infra Engineer | T | 13.60 | 13.50 | -0.74 |
| Capital India Fin | X | 127.95 | 127.00 | -0.74 |
| Smiths & Founders | X | 5.42 | 5.38 | -0.74 |
| Astec Lifesciences L | B | 1,256.70 | 1,247.35 | -0.74 |
| Nihar Info Global Lt | XT | 6.85 | 6.80 | -0.73 |
| Adani Total Gas | A | 927.80 | 921.00 | -0.73 |
| Orosil Smiths India | X | 4.09 | 4.06 | -0.73 |
| Acrow India | X | 749.45 | 744.00 | -0.73 |
| JTL Industries | A | 209.50 | 208.00 | -0.72 |
| Garware Tech. Fibres | A | 3,298.90 | 3,275.00 | -0.72 |
| Hilton Metal Forging | B | 118.15 | 117.30 | -0.72 |
| Usha Martin Educatio | T | 5.63 | 5.59 | -0.71 |
| Oxygenta Pharmaceuti | XT | 38.42 | 38.15 | -0.70 |
| Intense Technologies | T | 120.85 | 120.00 | -0.70 |
| Cochin Minerals | X | 304.65 | 302.55 | -0.69 |
| Adani Power Ltd. | A | 600.65 | 596.55 | -0.68 |
| Prerna Infrabuild Lt | X | 29.61 | 29.41 | -0.68 |
| Shivalik Rasayan | B | 565.65 | 561.80 | -0.68 |
| T & I Global Lim | X | 273.85 | 272.00 | -0.68 |
| Arihant Superstructu | B | 364.40 | 362.00 | -0.66 |
| Tata Investment | T | 6,844.15 | 6,799.00 | -0.66 |
| PNC Infratech | A | 445.05 | 442.10 | -0.66 |
| BCPL Railway Infrast | T | 101.63 | 100.96 | -0.66 |
| Balkrishna Ind. | A | 2,352.50 | 2,336.90 | -0.66 |
| Skyline Millars | XT | 15.40 | 15.30 | -0.65 |
| New Swan Multitech | M | 73.78 | 73.30 | -0.65 |
| Cerebra Integrat | T | 7.66 | 7.61 | -0.65 |
| Rajasthan Cylinders | X | 35.72 | 35.49 | -0.64 |
| WPIL Ltd. | B | 3,695.65 | 3,671.85 | -0.64 |
| Best Eastern Hot | X | 18.88 | 18.76 | -0.64 |
| M M Rubber Company | XT | 103.67 | 103.01 | -0.64 |
| Remedium Lifecare | X | 111.00 | 110.30 | -0.63 |
| Mid East Portfol | XT | 9.47 | 9.41 | -0.63 |
| VRL Logistics Ltd. | A | 563.95 | 560.40 | -0.63 |
| Gopal Snacks | B | 319.15 | 317.15 | -0.63 |
| Shiva Global Agro | XT | 48.10 | 47.80 | -0.62 |
| Danlaw Technologies | XT | 1,798.20 | 1,787.00 | -0.62 |
| Avadh Sugar & Energy | B | 584.05 | 580.50 | -0.61 |
| Ador Welding Ltd. | B | 1,462.35 | 1,453.45 | -0.61 |
| Bajaj Consumer Care | A | 228.90 | 227.50 | -0.61 |
| White Organic Agro | X | 9.95 | 9.89 | -0.60 |
| ECS Biztech | XT | 8.33 | 8.28 | -0.60 |
| Maximus Intl. | B | 20.02 | 19.90 | -0.60 |
| Kabsons Industries | X | 20.10 | 19.98 | -0.60 |
| Astral Ltd | A | 1,986.40 | 1,974.65 | -0.59 |
| Regency Fincorp | X | 12.04 | 11.97 | -0.58 |
| Knowledge Marine&Eng | M | 1,392.05 | 1,384.00 | -0.58 |
| Adani Energy Solutio | A | 1,052.65 | 1,046.50 | -0.58 |
| Morganite Crucible ( | X | 1,400.10 | 1,392.00 | -0.58 |
| Fraser & Company | X | 5.19 | 5.16 | -0.58 |
| Aspira Pathlab & Dia | X | 31.00 | 30.82 | -0.58 |
| Lemon Tree Hotels | A | 137.35 | 136.55 | -0.58 |
| Saven Technologies L | X | 59.34 | 59.00 | -0.57 |
| Salasar Techno Engin | B | 21.17 | 21.05 | -0.57 |
| GAIL (India) | A | 205.80 | 204.65 | -0.56 |
| Ravileela Granites | X | 41.13 | 40.90 | -0.56 |
| Market Creators | X | 9.00 | 8.95 | -0.56 |
| Axtel Industries | XT | 647.90 | 644.30 | -0.56 |
| Magadh Sugar & Energ | B | 585.15 | 581.90 | -0.56 |
| Uttam Sugar Mills | B | 335.50 | 333.65 | -0.55 |
| CL Educate | B | 84.72 | 84.25 | -0.55 |
| Jay Bharat Marut | B | 117.75 | 117.10 | -0.55 |
| Steel Strips Wheels | B | 228.70 | 227.45 | -0.55 |
| Karnataka Bank | A | 225.80 | 224.55 | -0.55 |
| S Chand & Company | B | 231.15 | 229.90 | -0.54 |
| DB Corp | T | 285.05 | 283.50 | -0.54 |
| Zydus Lifesciences | A | 945.15 | 940.00 | -0.54 |
| Ironwood Education | X | 23.97 | 23.84 | -0.54 |
| Artemis Electrical | B | 35.21 | 35.02 | -0.54 |
| Tuni Textile Mil | X | 1.89 | 1.88 | -0.53 |
| Healthcare Global En | B | 365.00 | 363.05 | -0.53 |
| Black Rose Industrie | X | 133.80 | 133.10 | -0.52 |
| Texmaco Infrastructu | B | 97.60 | 97.10 | -0.51 |
| Octal Credit Capital | X | 19.50 | 19.40 | -0.51 |
| Genesys Int.Corp. | B | 646.00 | 642.75 | -0.50 |
| Deccan Gold Mines | B | 128.75 | 128.10 | -0.50 |
| Birla Corporation Lt | A | 1,487.90 | 1,480.45 | -0.50 |
| NRB Industrial Beari | B | 34.32 | 34.15 | -0.50 |
| Spectrum Foods | XT | 30.15 | 30.00 | -0.50 |
| AION-TECH Solutions | B | 133.40 | 132.75 | -0.49 |
| Apollo Hospitals | A | 6,334.00 | 6,302.80 | -0.49 |
| Kirloskar Ferrou | A | 608.50 | 605.50 | -0.49 |
| Selan Exploratio | B | 638.90 | 635.85 | -0.48 |
| GTN Industries | XT | 33.16 | 33.00 | -0.48 |
| Country Club Hospita | T | 14.97 | 14.90 | -0.47 |
| Taj GVK Hotels & Res | B | 375.35 | 373.60 | -0.47 |
| Palred Technologies | T | 131.60 | 131.00 | -0.46 |
| Baba Arts | X | 15.08 | 15.01 | -0.46 |
| Sula Vineyards | A | 559.55 | 557.00 | -0.46 |
| Atul Ltd. | A | 5,977.85 | 5,951.00 | -0.45 |
| SRM Contractors | T | 200.90 | 200.00 | -0.45 |
| JK Tyre & Industries | A | 409.35 | 407.50 | -0.45 |
| India Motor Part | B | 1,022.55 | 1,017.90 | -0.45 |
| Polymac Thermoformer | M | 41.17 | 40.99 | -0.44 |
| Sona BLW Precision | A | 677.05 | 674.05 | -0.44 |
| Apollo Pipes | A | 659.75 | 656.90 | -0.43 |
| Veeram Securities | B | 9.24 | 9.20 | -0.43 |
| Vikram Thermo (I | X | 149.45 | 148.80 | -0.43 |
| Lahoti Overseas | X | 48.51 | 48.30 | -0.43 |
| Rossell India | B | 392.15 | 390.45 | -0.43 |
| Piramal Pharma | A | 141.35 | 140.75 | -0.42 |
| NHPC | A | 91.17 | 90.80 | -0.41 |
| Contil India | X | 144.60 | 144.00 | -0.41 |
| Au Small Finance Ban | A | 613.05 | 610.60 | -0.40 |
| B&B Triplewall Conta | B | 264.00 | 262.95 | -0.40 |
| Alembic Pharmaceutic | A | 965.20 | 961.35 | -0.40 |
| Vijay Solvex Ltd | X | 880.75 | 877.20 | -0.40 |
| SG Finserve | B | 447.50 | 445.80 | -0.38 |
| Kopran Ltd | B | 266.90 | 265.90 | -0.37 |
| Tata Consultancy | A | 3,872.30 | 3,858.10 | -0.37 |
| SPML Infra | B | 122.00 | 121.55 | -0.37 |
| Porwal Auto Comp | X | 57.32 | 57.11 | -0.37 |
| Vippy Spinpro | X | 167.55 | 166.95 | -0.36 |
| Kanpur Plasti. | B | 111.90 | 111.50 | -0.36 |
| Mercury Ev-Tech | T | 82.83 | 82.53 | -0.36 |
| Suryalata Spg. | X | 416.20 | 414.75 | -0.35 |
| Dalmia Bharat L | A | 1,968.60 | 1,961.70 | -0.35 |
| Reliance Inds. | A | 2,934.45 | 2,924.50 | -0.34 |
| Dynamic Industri | X | 72.75 | 72.50 | -0.34 |
| Ashapura Min. Lt | B | 335.15 | 334.00 | -0.34 |
| Repro India Ltd. | B | 810.55 | 807.85 | -0.33 |
| Asso. Alcohols | B | 549.75 | 548.00 | -0.32 |
| JMJ Fintech | X | 22.15 | 22.08 | -0.32 |
| Integrated Industrie | XT | 336.05 | 335.00 | -0.31 |
| Earthstahl & Alloys | M | 48.00 | 47.85 | -0.31 |
| Titan Intech | XT | 96.30 | 96.00 | -0.31 |
| Jaipan Industrie | XT | 39.06 | 38.94 | -0.31 |
| Shashijit Infraproje | B | 6.44 | 6.42 | -0.31 |
| Jammu & Kashmir Bank | A | 130.20 | 129.80 | -0.31 |
| eClerx Services | A | 2,431.90 | 2,424.70 | -0.30 |
| Howard Hotels Li | XT | 22.97 | 22.90 | -0.30 |
| Balkrishna Paper Mil | T | 23.77 | 23.70 | -0.29 |
| Sudarshan Pharma Ind | M | 77.50 | 77.28 | -0.28 |
| V-Mart Retail | A | 2,098.00 | 2,092.05 | -0.28 |
| RTCL Ltd. | XT | 18.45 | 18.40 | -0.27 |
| Shreyas Intermed | X | 11.51 | 11.48 | -0.26 |
| TTK Healthcare Ltd. | B | 1,534.90 | 1,531.00 | -0.25 |
| Futuristic Sec. | X | 20.30 | 20.25 | -0.25 |
| Wires and Fabriks (S | X | 157.45 | 157.05 | -0.25 |
| Sujala Trading | X | 33.15 | 33.07 | -0.24 |
| Investment & Pre | X | 605.45 | 604.00 | -0.24 |
| Sea TV Network Ltd. | XT | 8.86 | 8.84 | -0.23 |
| Atam Valves | B | 193.80 | 193.35 | -0.23 |
| Novartis | B | 1,034.35 | 1,032.00 | -0.23 |
| Galactico Corporate | B | 4.51 | 4.50 | -0.22 |
| Visaka Indus. | B | 111.55 | 111.30 | -0.22 |
| Tech Mahindra | A | 1,196.00 | 1,193.50 | -0.21 |
| Jubilant Foodworks L | A | 444.25 | 443.30 | -0.21 |
| Torrent Power Ltd. | A | 1,505.70 | 1,502.75 | -0.20 |
| Bhatia Colour Chem | M | 50.10 | 50.00 | -0.20 |
| Bharat Seats | X | 157.35 | 157.05 | -0.19 |
| K Z Leasing & Financ | X | 31.36 | 31.30 | -0.19 |
| Tilak Ventures L | XT | 5.40 | 5.39 | -0.19 |
| TCI Express | A | 1,073.80 | 1,071.75 | -0.19 |
| Menon Pistons Li | X | 94.09 | 93.92 | -0.18 |
| Bombay Wire Rope | XT | 55.06 | 54.96 | -0.18 |
| Andrew Yule & Co | B | 44.98 | 44.90 | -0.18 |
| Suvidhaa Infoserve | T | 5.96 | 5.95 | -0.17 |
| Suraj | X | 293.50 | 293.00 | -0.17 |
| AK Spintex L | X | 143.20 | 142.95 | -0.17 |
| SBI Life Insurance | A | 1,462.45 | 1,459.95 | -0.17 |
| Tata Motors Ltd. | A | 992.45 | 990.90 | -0.16 |
| Gabriel India | A | 349.65 | 349.10 | -0.16 |
| Valson Ind. Ltd. | XT | 30.42 | 30.37 | -0.16 |
| Ishaan Infrastru | X | 6.40 | 6.39 | -0.16 |
| Tainwala Chem. | B | 132.90 | 132.70 | -0.15 |
| Bombay Oxygen Invest | X | 18,527.00 | 18,500.00 | -0.15 |
| Akzo Nobel India | A | 2,470.70 | 2,466.90 | -0.15 |
| LancorHoldings Ltd | T | 51.84 | 51.77 | -0.14 |
| Thirumalai Chem. | A | 280.50 | 280.10 | -0.14 |
| ideaForge Technology | B | 689.95 | 689.00 | -0.14 |
| Esha Media Research | XT | 6.99 | 6.98 | -0.14 |
| Star Cement | A | 227.20 | 226.90 | -0.13 |
| Sugal & Damani Share | XT | 24.63 | 24.60 | -0.12 |
| Tata Power Co. | A | 430.35 | 429.85 | -0.12 |
| La Opala RG Ltd. | A | 323.30 | 322.95 | -0.11 |
| Groarc Industries In | X | 9.00 | 8.99 | -0.11 |
| BDH Industries | XT | 304.80 | 304.50 | -0.10 |
| Oberoi Realty | A | 1,461.45 | 1,460.00 | -0.10 |
| Raghuvir Synth. | X | 117.00 | 116.90 | -0.09 |
| Anuroop Packaging Lt | B | 22.70 | 22.68 | -0.09 |
| JK Cement | A | 4,204.80 | 4,201.05 | -0.09 |
| Indo Euro Indchem | X | 12.28 | 12.27 | -0.08 |
| Bikaji Foods Inter | A | 527.25 | 526.90 | -0.07 |
| Affle (India) | A | 1,077.95 | 1,077.15 | -0.07 |
| Nam Securities | XT | 156.15 | 156.05 | -0.06 |
| Quest Capital Market | X | 340.15 | 339.95 | -0.06 |
| La Tim Metal & Ind | XT | 17.32 | 17.31 | -0.06 |
| Goldiam Internat | B | 175.55 | 175.45 | -0.06 |
| Renaissance Global | B | 115.85 | 115.79 | -0.05 |
| Kemistar Corporation | X | 40.07 | 40.05 | -0.05 |
| Nagreeka Capital & I | T | 20.01 | 20.00 | -0.05 |
| Archidply Decor | B | 88.04 | 88.00 | -0.05 |
| Ras Resorts | X | 41.15 | 41.13 | -0.05 |
| Texel Industries | X | 43.50 | 43.48 | -0.05 |
| Coforge | A | 5,212.15 | 5,210.00 | -0.04 |
| Ratnamani Metals | A | 2,961.15 | 2,959.95 | -0.04 |
| A-1 Acid | B | 359.35 | 359.25 | -0.03 |
| Kings Infra Ventures | X | 181.00 | 180.95 | -0.03 |
| Valiant Laboratories | B | 159.85 | 159.80 | -0.03 |
| Jai Balaji Industrie | T | 1,000.30 | 1,000.00 | -0.03 |
| Exxaro Tiles | B | 98.07 | 98.05 | -0.02 |
| WSFx Global Pay | X | 76.91 | 76.90 | -0.01 |
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback