| +
Bombay Talkies Ltd. | B | 4.85 | 3.26 | -32.78 |
| +
Transcorp Inter | B | 50.75 | 34.80 | -31.43 |
| +
Autoriders Finan | T | 2.20 | 1.64 | -25.45 |
| +
Dolphin Offshore Ent | TS | 275.60 | 210.00 | -23.80 |
| +
Venus Ventures Ltd. | T | 43.25 | 33.50 | -22.54 |
| +
Eastern Gases Li | B | 73.85 | 57.25 | -22.48 |
| +
Amforge Inds. | B | 4.45 | 3.45 | -22.47 |
| +
Devki Leasing & | B | 4.75 | 3.70 | -22.11 |
| +
Sand Plast India | T | 20.45 | 15.95 | -22.00 |
| +
Adinath Bio-Labs Ltd | B | 10.50 | 8.20 | -21.90 |
| +
Gemini Communica | B | 22.65 | 17.75 | -21.63 |
| +
Escorts Finance | T | 5.50 | 4.33 | -21.27 |
| +
BGIL Films & Technol | B | 33.00 | 26.00 | -21.21 |
| +
Indrayani Biote. | T | 3.10 | 2.45 | -20.97 |
| +
Vertex Securitie | T | 15.18 | 12.00 | -20.95 |
| +
Alpine Hous.Dev. | B | 30.40 | 24.05 | -20.89 |
| +
Mavi Industries | B | 28.24 | 22.45 | -20.50 |
| +
Sri Lakshmi Sara | TS | 13.50 | 10.77 | -20.22 |
| +
Ajcon Global Service | T | 13.75 | 11.00 | -20.00 |
| +
B N Rathi Securities | B | 20.10 | 16.20 | -19.40 |
| +
Jalpac India | B | 4.28 | 3.45 | -19.39 |
| +
Oswal Spg & Wvg. | T | 3.00 | 2.42 | -19.33 |
| +
CHL Ltd. | B | 82.00 | 66.20 | -19.27 |
| +
KGN Industries Ltd. | B | 748.55 | 604.45 | -19.25 |
| +
Morarjee Textiles Li | T | 17.25 | 13.95 | -19.13 |
| +
Samtel Color | T | 16.31 | 13.20 | -19.07 |
| +
VJIL Consulting | S | 12.80 | 10.36 | -19.06 |
| +
Dhoot Industrial | B | 9.97 | 8.10 | -18.76 |
| +
Inca Finlease | T | 117.40 | 95.75 | -18.44 |
| +
Belapur Industri | T | 13.91 | 11.35 | -18.40 |
| +
VCK Capital Ma | B | 5.23 | 4.27 | -18.36 |
| +
India Foils | B | 14.44 | 11.79 | -18.35 |
| +
CFL Capital Fin Ser. | T | 3.00 | 2.45 | -18.33 |
| +
Longview Tea | T | 14.80 | 12.11 | -18.18 |
| +
Natraj Proteins | B | 16.38 | 13.41 | -18.13 |
| +
Kalpena Industries L | S | 83.00 | 68.15 | -17.89 |
| +
Sadhana Nitro | B | 16.30 | 13.45 | -17.48 |
| +
Astro Bio Systems | B | 1.85 | 1.53 | -17.30 |
| +
Ras Propack Lami | T | 1.68 | 1.39 | -17.26 |
| +
Zenith Health Ca | T | 0.93 | 0.77 | -17.20 |
| +
Nesco Ltd. | B | 906.90 | 751.05 | -17.18 |
| +
Cenlub Industrie | B | 10.50 | 8.75 | -16.67 |
| +
Guj. Carbon & In | T | 3.37 | 2.81 | -16.62 |
| +
SAAG RR Infra | B | 22.40 | 18.70 | -16.52 |
| +
Vyapar Industries | B | 27.00 | 22.55 | -16.48 |
| +
HFCL Infotel Ltd. | S | 9.56 | 7.99 | -16.42 |
| +
K G Denim Ltd. | T | 8.40 | 7.03 | -16.31 |
| +
EnnoreCoke&Power | T | 31.00 | 25.95 | -16.29 |
| +
Vishal Retail | B | 70.95 | 59.45 | -16.21 |
| +
Silver Smith Ind | TS | 14.50 | 12.15 | -16.21 |
| +
M K Exim (India) L | S | 20.80 | 17.50 | -15.87 |
| +
Maximaa Systems | B | 2.65 | 2.23 | -15.85 |
| +
Indiabulls Securitie | B | 45.20 | 38.05 | -15.82 |
| +
Hind. Adhesives | B | 10.45 | 8.80 | -15.79 |
| +
India Cements Capita | T | 8.49 | 7.15 | -15.78 |
| +
KDDL Ltd. | TS | 18.75 | 15.80 | -15.73 |
| +
Kanishk Steel In | B | 21.95 | 18.55 | -15.49 |
| +
Grauer & Weil | S | 64.20 | 54.30 | -15.42 |
| +
Quantum Digital Vis. | B | 16.00 | 13.55 | -15.31 |
| +
Sunitee Chemical | T | 0.72 | 0.61 | -15.28 |
| +
Geefcee Finance | B | 67.80 | 57.50 | -15.19 |
| +
Guj. NRE Coke | A | 49.85 | 42.30 | -15.15 |
| +
Country Condo's | T | 11.40 | 9.70 | -14.91 |
| +
BCC Fuba India | T | 11.22 | 9.55 | -14.88 |
| +
Sil.Val.Info. | T | 0.88 | 0.75 | -14.77 |
| +
J M Financial Ltd. | S | 46.30 | 39.50 | -14.69 |
| +
Karma Ispat Ltd. | B | 28.55 | 24.40 | -14.54 |
| +
Bhuwalka Steel | S | 43.05 | 36.80 | -14.52 |
| +
Available Finance Lt | B | 10.49 | 8.97 | -14.49 |
| +
Sharyans Resourc | B | 78.35 | 67.05 | -14.42 |
| +
KEW Industries | B | 15.47 | 13.25 | -14.35 |
| +
GSB Finance Lt | T | 8.40 | 7.20 | -14.29 |
| +
S S Forging & Engine | T | 5.33 | 4.57 | -14.26 |
| +
Cupid Trades&Fin | B | 59.05 | 50.65 | -14.23 |
| +
Renaissance Jeweller | B | 46.50 | 39.90 | -14.19 |
| +
Universal Office Aut | T | 3.68 | 3.16 | -14.13 |
| +
First Custodian | T | 34.10 | 29.30 | -14.08 |
| +
S M Energy Teknik | T | 3.56 | 3.06 | -14.04 |
| +
IFL Promoters Ltd. | T | 5.95 | 5.12 | -13.95 |
| +
Premier Explos. | T | 39.00 | 33.60 | -13.85 |
| +
SNL Bearings Ltd. | T | 11.55 | 9.96 | -13.77 |
| +
ANS Ltd. | T | 18.90 | 16.30 | -13.76 |
| +
Tatia Global Venntur | B | 19.70 | 17.00 | -13.71 |
| +
Steel Cast | B | 71.30 | 61.55 | -13.67 |
| +
Gontermann Piep. | T | 23.15 | 20.00 | -13.61 |
| +
Keynote Corporat | B | 55.15 | 47.65 | -13.60 |
| +
Linaks Micro Ele | B | 3.10 | 2.68 | -13.55 |
| +
Explicit Finance | T | 6.80 | 5.88 | -13.53 |
| +
K Z Leasing & Financ | B | 9.94 | 8.60 | -13.48 |
| +
United Credit Li | T | 17.50 | 15.15 | -13.43 |
| +
Suzlon Energy Ltd. | A | 123.35 | 106.80 | -13.42 |
| +
Frontier Informa | T | 1.94 | 1.68 | -13.40 |
| +
Wallfort Financi | T | 35.15 | 30.50 | -13.23 |
| +
Systematix Corpo | T | 31.80 | 27.60 | -13.21 |
| +
Gini Silk Mills | TS | 22.05 | 19.15 | -13.15 |
| +
Kachchh Minerals Ltd | T | 6.31 | 5.48 | -13.15 |
| +
BLS Infotech | T | 0.61 | 0.53 | -13.11 |
| +
TV 18 India | B | 128.30 | 111.50 | -13.09 |
| +
Brilliant Securi | T | 62.10 | 54.05 | -12.96 |
| +
Decolight Ceramics L | T | 11.46 | 10.01 | -12.65 |
| +
Ruchi Infrastruc | T | 33.60 | 29.35 | -12.65 |
| +
Kanchan Internat | T | 8.32 | 7.27 | -12.62 |
| +
Libord Infotech Ltd. | B | 5.15 | 4.50 | -12.62 |
| +
Gajra Bevel Gear | TS | 4.45 | 3.89 | -12.58 |
| +
Coastal Roadways | T | 13.15 | 11.51 | -12.47 |
| +
Matra Realty Ltd. | B | 6.93 | 6.07 | -12.41 |
| +
Octav Investments Lt | B | 29.85 | 26.15 | -12.40 |
| +
Deep Industries | B | 122.55 | 107.45 | -12.32 |
| +
Siddha Ventures Ltd. | T | 1.71 | 1.50 | -12.28 |
| +
Nirav Commercial | B | 530.00 | 465.00 | -12.26 |
| +
Lee Nee Software | T | 1.55 | 1.36 | -12.26 |
| +
Kaashyap Technologie | T | 0.90 | 0.79 | -12.22 |
| +
Eastern Sugar & | B | 8.20 | 7.20 | -12.20 |
| +
Worldwide Leathe | B | 8.40 | 7.38 | -12.14 |
| +
Jagjanani Textiles L | B | 4.96 | 4.36 | -12.10 |
| +
Kalptaru Papers | S | 13.65 | 12.00 | -12.09 |
| +
Ashirwad Capital | B | 1.99 | 1.75 | -12.06 |
| +
Damodar Threads | S | 25.80 | 22.70 | -12.02 |
| +
Pacific Industri | B | 255.95 | 225.25 | -11.99 |
| +
Ashco Niulab Industr | TS | 8.52 | 7.50 | -11.97 |
| +
Avon Corporation Ltd | B | 10.22 | 9.00 | -11.94 |
| +
Deepak Spinners | TS | 13.60 | 12.00 | -11.76 |
| +
Kennametal India | S | 170.00 | 150.00 | -11.76 |
| +
Madhur Ind.Ltd | T | 14.00 | 12.36 | -11.71 |
| +
Tata Motors Ltd. | A | 340.30 | 300.50 | -11.70 |
| +
Bala Techno Glob | B | 4.53 | 4.00 | -11.70 |
| +
Haryana Capfin Ltd. | T | 42.40 | 37.45 | -11.67 |
| +
Almondz Global Secur | T | 29.70 | 26.25 | -11.62 |
| +
Bharat Rasayan | B | 61.10 | 54.05 | -11.54 |
| +
IQ Infotech Ltd. | T | 2.78 | 2.46 | -11.51 |
| +
Triton Corp Ltd. | T | 1.13 | 1.00 | -11.50 |
| +
Market Creators | T | 9.49 | 8.40 | -11.49 |
| +
Ess Dee Aluminium Lt | B | 312.90 | 277.00 | -11.47 |
| +
Precision Wires | B | 44.00 | 39.00 | -11.36 |
| +
MTZ Polyfilms Ltd. | B | 1.41 | 1.25 | -11.35 |
| +
JMDE Packaging & Rea | B | 4.00 | 3.55 | -11.25 |
| +
B L Kashyap & Sons | B | 365.95 | 324.95 | -11.20 |
| +
Vipul Ltd. | B | 37.45 | 33.30 | -11.08 |
| +
Blue Chip India | T | 1.36 | 1.21 | -11.03 |
| +
Futura Polyesters | T | 6.80 | 6.05 | -11.03 |
| +
REI Agro Ltd. | A | 75.35 | 67.05 | -11.02 |
| +
Network 18 Media & I | B | 127.45 | 113.45 | -10.98 |
| +
BNK Capital Mark | B | 32.55 | 29.00 | -10.91 |
| +
Kiduja India Ltd. | T | 60.05 | 53.55 | -10.82 |
| +
Simplex Projects | B | 122.90 | 109.60 | -10.82 |
| +
Satra Properties ( I | B | 19.40 | 17.30 | -10.82 |
| +
Ram Informatics | B | 9.38 | 8.37 | -10.77 |
| +
Sanraa Media Ltd. | B | 0.65 | 0.58 | -10.77 |
| +
RTCL Ltd. | B | 5.49 | 4.90 | -10.75 |
| +
Transgene Biotek | T | 21.95 | 19.60 | -10.71 |
| +
Indsil Hydro Power a | S | 34.65 | 30.95 | -10.68 |
| +
Shivam Autotech Ltd. | B | 61.85 | 55.25 | -10.67 |
| +
California Softw | B | 25.80 | 23.05 | -10.66 |
| +
MphasiS Ltd. | A | 408.50 | 364.95 | -10.66 |
| +
Godavari Drugs | B | 5.65 | 5.05 | -10.62 |
| +
Chandra Prabhu I | S | 9.04 | 8.08 | -10.62 |
| +
Shreyas Intermed | T | 17.00 | 15.20 | -10.59 |
| +
Pearl Polymers | T | 9.45 | 8.45 | -10.58 |
| +
Ramco Industries | B | 817.30 | 731.00 | -10.56 |
| +
Nelcast Ltd. | B | 37.45 | 33.50 | -10.55 |
| +
Wanbury | B | 53.60 | 47.95 | -10.54 |
| +
Vas Infrastructure L | T | 18.10 | 16.20 | -10.50 |
| +
Money Matters Financ | B | 148.65 | 133.10 | -10.46 |
| +
Narendra Propert | B | 23.45 | 21.00 | -10.45 |
| +
DIL | B | 201.00 | 180.00 | -10.45 |
| +
CLIO Infotech | B | 2.50 | 2.24 | -10.40 |
| +
VirtualSoft Systems | B | 5.58 | 5.00 | -10.39 |
| +
S E Investments L | B | 204.10 | 182.95 | -10.36 |
| +
Lloyd Electric a | B | 39.60 | 35.50 | -10.35 |
| +
Indus Fila Ltd. | B | 23.25 | 20.85 | -10.32 |
| +
Shree Pacetronix | S | 33.45 | 30.00 | -10.31 |
| +
Twinstar Softwar | B | 2.23 | 2.00 | -10.31 |
| +
Silverline Animation | T | 12.82 | 11.50 | -10.30 |
| +
Kosian Industrie | B | 13.20 | 11.84 | -10.30 |
| +
BITS Ltd. | T | 0.88 | 0.79 | -10.23 |
| +
R S Software (India) | T | 27.85 | 25.00 | -10.23 |
| +
Country Club (In | B | 25.95 | 23.30 | -10.21 |
| +
Jenson & Nich. | T | 4.70 | 4.22 | -10.21 |
| +
Surana Corporation L | B | 29.90 | 26.85 | -10.20 |
| +
Anjani Fabrics | B | 10.69 | 9.60 | -10.20 |
| +
Laffans Petro. | S | 23.10 | 20.75 | -10.17 |
| +
CHI Investments Ltd. | B | 39.00 | 35.05 | -10.13 |
| +
Uniply Industries | T | 8.99 | 8.08 | -10.12 |
| +
ITL Industries | S | 30.70 | 27.60 | -10.10 |
| +
Halonix Ltd. | B | 65.60 | 59.00 | -10.06 |
| +
Spice Mobiles Ltd. | TS | 17.84 | 16.05 | -10.03 |
| +
Tuticorin Alk. | T | 6.38 | 5.74 | -10.03 |
| +
Beckons Industries L | T | 5.50 | 4.95 | -10.00 |
| +
Kirloskar Oil | B | 90.60 | 81.55 | -9.99 |
| +
D-Link India Ltd. | T | 48.60 | 43.75 | -9.98 |
| +
Gogia Internat.Sec | B | 94.10 | 84.75 | -9.94 |
| +
AK Capital Services | B | 211.00 | 190.05 | -9.93 |
| +
Bliss GVS Pharma | B | 20.25 | 18.25 | -9.88 |
| +
Kanika Infrastructur | T | 0.71 | 0.64 | -9.86 |
| +
Dynemic Products | B | 24.35 | 21.95 | -9.86 |
| +
India Steel Works Lt | T | 5.93 | 5.35 | -9.78 |
| +
Maha. Scooters | T | 147.00 | 132.65 | -9.76 |
| +
Quintegra Solutions | T | 8.00 | 7.22 | -9.75 |
| +
KDL Biotech Ltd. | T | 9.86 | 8.90 | -9.74 |
| +
Rohit Ferro-Tech | B | 32.90 | 29.70 | -9.73 |
| +
Info Edge (India) | B | 681.25 | 615.00 | -9.72 |
| +
Dharamsi Morar. | T | 7.20 | 6.50 | -9.72 |
| +
Devine Impex Ltd. | T | 17.50 | 15.80 | -9.71 |
| +
Vishvas Infrastructu | Z | 5.47 | 4.94 | -9.69 |
| +
Steel ExchangeIndia | S | 33.70 | 30.45 | -9.64 |
| +
Diana Tea Compan | B | 20.75 | 18.75 | -9.64 |
| +
Karuturi Global Ltd. | B | 15.05 | 13.60 | -9.63 |
| +
Bright Brothers | S | 43.15 | 39.00 | -9.62 |
| +
Emmessar Biotech | T | 5.00 | 4.52 | -9.60 |
| +
SKS Logistics Ltd. | S | 18.80 | 17.00 | -9.57 |
| +
Kiran Print Pack | B | 5.56 | 5.03 | -9.53 |
| +
Harvic Managemen | B | 0.42 | 0.38 | -9.52 |
| +
D B (International) | T | 26.25 | 23.75 | -9.52 |
| +
Pradeep Metals | B | 10.09 | 9.13 | -9.51 |
| +
OK Play India Ltd. | B | 22.60 | 20.45 | -9.51 |
| +
Landmark Property De | T | 8.14 | 7.37 | -9.46 |
| +
Nicco Uco Allian | T | 1.27 | 1.15 | -9.45 |
| +
Omax Auto | B | 36.55 | 33.10 | -9.44 |
| +
Chennai Meenakshi Mu | TS | 7.20 | 6.52 | -9.44 |
| +
Griffin Chemical | T | 15.90 | 14.40 | -9.43 |
| +
Twentyfirst Cent | T | 13.25 | 12.00 | -9.43 |
| +
Plethico Pharmaceuti | B | 195.30 | 177.05 | -9.34 |
| +
Facor Alloys Ltd. | B | 5.46 | 4.95 | -9.34 |
| +
Bombay Burmah | B | 285.60 | 259.00 | -9.31 |
| +
M M Rubber Company | Z | 4.30 | 3.90 | -9.30 |
| +
Link Pharma Chem | T | 5.70 | 5.17 | -9.30 |
| +
TTK Prestige L | B | 137.85 | 125.05 | -9.29 |
| +
Simbhaoli Sugars | S | 48.00 | 43.55 | -9.27 |
| +
Riga Sugar Co.lt | S | 39.95 | 36.25 | -9.26 |
| +
Camlin Fine Chemical | B | 50.25 | 45.60 | -9.25 |
| +
Sandu Pharmaceut | B | 11.35 | 10.30 | -9.25 |
| +
Biopac India | TS | 10.30 | 9.35 | -9.22 |
| +
Apollo Finvest | B | 11.67 | 10.60 | -9.17 |
| +
Shilpa Medicare L | B | 83.10 | 75.50 | -9.15 |
| +
Raasi Refrac. | S | 11.00 | 10.00 | -9.09 |
| +
Compulink Systems Lt | B | 15.40 | 14.00 | -9.09 |
| +
Shrenuj & Co | B | 24.80 | 22.55 | -9.07 |
| +
Lambodhara Texti | S | 13.59 | 12.36 | -9.05 |
| +
HBL Power Systems Lt | TS | 272.85 | 248.20 | -9.03 |
| +
Speciality Paper | B | 15.00 | 13.65 | -9.00 |
| +
KLG Capital Serv | T | 109.15 | 99.35 | -8.98 |
| +
Mathew Easow Res | B | 6.59 | 6.00 | -8.95 |
| +
Competent Automo | S | 33.60 | 30.60 | -8.93 |
| +
IFGL Refracto | B | 23.65 | 21.55 | -8.88 |
| +
Prima Plastics L | T | 6.65 | 6.06 | -8.87 |
| +
GTN Textiles | T | 11.74 | 10.70 | -8.86 |
| +
Regaliaa Realty | B | 6.80 | 6.20 | -8.82 |
| +
Wadala Commodities L | T | 4.79 | 4.37 | -8.77 |
| +
Jyoti Resins & A | B | 3.08 | 2.81 | -8.77 |
| +
Royale Manor Hot | B | 13.80 | 12.59 | -8.77 |
| +
Manappuram Gener | B | 285.00 | 260.00 | -8.77 |
| +
JIK Industries | B | 10.38 | 9.47 | -8.77 |
| +
Fluidomat | T | 13.70 | 12.50 | -8.76 |
| +
Dujodwala Produc | B | 6.40 | 5.84 | -8.75 |
| +
Rose Zinc | T | 5.73 | 5.23 | -8.73 |
| +
Abirami Financia | T | 21.90 | 20.00 | -8.68 |
| +
National Steel and A | T | 15.00 | 13.70 | -8.67 |
| +
Control Print Ltd. | S | 29.50 | 26.95 | -8.64 |
| +
Ind. Inv Trust | S | 46.00 | 42.05 | -8.59 |
| +
Medi Caps | S | 43.75 | 40.00 | -8.57 |
| +
Rallis India | B | 680.05 | 622.05 | -8.53 |
| +
Warren Tea | S | 137.60 | 125.90 | -8.50 |
| +
Black Rose Industrie | T | 5.20 | 4.76 | -8.46 |
| +
Bhagawati Gases | B | 8.04 | 7.36 | -8.46 |
| +
Infotrek Syscom Ltd. | T | 14.95 | 13.69 | -8.43 |
| +
Ajanta Soya Ltd. | T | 6.00 | 5.50 | -8.33 |
| +
Rishi Laser Ltd. | T | 34.35 | 31.50 | -8.30 |
| +
SKP Securities | B | 18.70 | 17.15 | -8.29 |
| +
Bombay Rayon Fashion | B | 200.60 | 184.00 | -8.28 |
| +
Cubex Tubings Lt | T | 15.10 | 13.85 | -8.28 |
| +
XO Infotech Ltd. | B | 3.27 | 3.00 | -8.26 |
| +
EPIC Energy Ltd. | S | 37.55 | 34.45 | -8.26 |
| +
Sumeru Industries Lt | T | 0.97 | 0.89 | -8.25 |
| +
Passari Cellulos | B | 31.60 | 29.00 | -8.23 |
| +
CSS Technergy Ltd. | S | 15.25 | 14.00 | -8.20 |
| +
Deccan Gold Mines | T | 25.05 | 23.00 | -8.18 |
| +
MCS Ltd. | T | 13.50 | 12.40 | -8.15 |
| +
Fedders Lloyd Co | B | 32.60 | 29.95 | -8.13 |
| +
Jyothy Laboratories | B | 100.45 | 92.30 | -8.11 |
| +
Eurotex Inds. | T | 17.90 | 16.45 | -8.10 |
| +
Lanco Global Sys | B | 53.15 | 48.85 | -8.09 |
| +
Shanthi Gears | B | 46.40 | 42.65 | -8.08 |
| +
Tricom India Ltd. | S | 17.95 | 16.50 | -8.08 |
| +
Weizmann | B | 20.45 | 18.80 | -8.07 |
| +
Gandhinagar Hote | B | 36.00 | 33.10 | -8.06 |
| +
Celestial Labs Ltd. | B | 17.40 | 16.00 | -8.05 |
| +
EL Forge Ltd | S | 18.65 | 17.15 | -8.04 |
| +
Sunil Hitech Enginee | B | 171.70 | 157.95 | -8.01 |
| +
Channel Guide India | T | 33.15 | 30.50 | -7.99 |
| +
Zen Technologies Ltd | B | 190.10 | 174.95 | -7.97 |
| +
Kohinoor Broadcastin | T | 4.65 | 4.28 | -7.96 |
| +
Century Plyboard | S | 42.85 | 39.45 | -7.93 |
| +
BSL Ltd | T | 17.65 | 16.25 | -7.93 |
| +
Rap Media | B | 55.00 | 50.65 | -7.91 |
| +
Orient Abrasives | S | 39.95 | 36.80 | -7.88 |
| +
Lahoti Overseas | TS | 3.43 | 3.16 | -7.87 |
| +
Refnol Resins & | B | 8.54 | 7.87 | -7.85 |
| +
Jagsonpal Pharma | B | 13.38 | 12.33 | -7.85 |
| +
KCP Ltd. | B | 287.90 | 265.35 | -7.83 |
| +
Deccan Chronicle Hol | B | 80.45 | 74.15 | -7.83 |
| +
Vital Communicat | T | 1.41 | 1.30 | -7.80 |
| +
Saraswati Indust | B | 912.00 | 841.00 | -7.79 |
| +
Panama Petrochem | B | 111.30 | 102.65 | -7.77 |
| +
Vinyl Chemicals | B | 5.42 | 5.00 | -7.75 |
| +
Simplex Mills Co Ltd | T | 17.55 | 16.20 | -7.69 |
| +
Wall Street Fina | B | 62.50 | 57.70 | -7.68 |
| +
IOL Netcom Ltd. | B | 36.60 | 33.80 | -7.65 |
| +
Insutech India L | B | 3.80 | 3.51 | -7.63 |
| +
Jasch Industries | B | 7.90 | 7.30 | -7.59 |
| +
Austin Engg. Co. | B | 54.75 | 50.60 | -7.58 |
| +
Machino Plastics | S | 45.50 | 42.05 | -7.58 |
| +
Mangalam Drugs | B | 8.45 | 7.81 | -7.57 |
| +
Jaipan Industrie | B | 45.00 | 41.60 | -7.56 |
| +
McDowell Holdings Lt | T | 71.00 | 65.65 | -7.54 |
| +
KSeraSeraProduct | TS | 13.52 | 12.50 | -7.54 |
| +
FCS Software Sol.Ltd | B | 46.50 | 43.00 | -7.53 |
| +
Sylph Technologies L | T | 8.65 | 8.00 | -7.51 |
| +
Dagger Forst | S | 13.31 | 12.31 | -7.51 |
| +
Riba Textiles Li | B | 60.55 | 56.00 | -7.51 |
| +
GSS America Infotech | B | 163.95 | 151.65 | -7.50 |
| +
Jolly Board | B | 449.65 | 416.00 | -7.48 |
| +
Kashyap Tele-Medicin | T | 1.75 | 1.62 | -7.43 |
| +
Apar Industries | B | 115.95 | 107.35 | -7.42 |
| +
Super Crop Safe | B | 9.49 | 8.79 | -7.38 |
| +
Maxwell Industries L | B | 16.30 | 15.10 | -7.36 |
| +
West Coast Paper | B | 55.05 | 51.00 | -7.36 |
| +
Cadila Healthcar | A | 388.15 | 359.75 | -7.32 |
| +
TCPL Packaging Ltd. | S | 34.90 | 32.35 | -7.31 |
| +
Birla Cotsyn (India) | T | 5.75 | 5.33 | -7.30 |
| +
Lokesh Machines | B | 35.65 | 33.05 | -7.29 |
| +
Brahmanand Himghar | B | 9.07 | 8.41 | -7.28 |
| +
Kallam Spinning | S | 15.10 | 14.00 | -7.28 |
| +
Balurghat Techno | T | 2.06 | 1.91 | -7.28 |
| +
IFSL | Z | 0.55 | 0.51 | -7.27 |
| +
Rander Corporati | B | 8.25 | 7.65 | -7.27 |
| +
Polar Pharma India | TS | 3.45 | 3.20 | -7.25 |
| +
Simplex Castings | T | 67.00 | 62.15 | -7.24 |
| +
Mold-Tek Technologi. | B | 93.55 | 86.80 | -7.22 |
| +
Paras Petrofils | T | 1.11 | 1.03 | -7.21 |
| +
Steel Strips Wheels | S | 62.50 | 58.00 | -7.20 |
| +
Radha Madhav Corpora | T | 18.10 | 16.80 | -7.18 |
| +
i Power Solutions In | B | 6.00 | 5.57 | -7.17 |
| +
TCI Industries L | B | 1,307.50 | 1,214.00 | -7.15 |
| +
Indo Asian Finan | B | 14.55 | 13.51 | -7.15 |
| +
NCL Industries | S | 42.00 | 39.00 | -7.14 |
| +
Aishwarya Telecom Lt | T | 21.00 | 19.50 | -7.14 |
| +
Roman Tarmat Ltd. | B | 41.45 | 38.50 | -7.12 |
| +
Punjab Chemicals and | S | 165.35 | 153.65 | -7.08 |
| +
Khaitan Electric | B | 78.00 | 72.50 | -7.05 |
| +
Vista Pharmaceut | T | 6.10 | 5.67 | -7.05 |
| +
Elecon Engg. | B | 74.65 | 69.40 | -7.03 |
| +
AksharChem (India) | S | 8.83 | 8.21 | -7.02 |
| +
Birla Leasing & Infr | T | 4.57 | 4.25 | -7.00 |
| +
Classic Diamonds | B | 17.85 | 16.60 | -7.00 |
| +
Prime Textiles Ltd. | B | 21.50 | 20.00 | -6.98 |
| +
Lakshmi Precn.Sc | B | 34.40 | 32.00 | -6.98 |
| +
HB Stockholding | T | 24.35 | 22.65 | -6.98 |
| +
SVC Superchem Li | T | 1.29 | 1.20 | -6.98 |
| +
Atul Ltd. | B | 67.45 | 62.75 | -6.97 |
| +
Fortis Healthcare | A | 100.70 | 93.70 | -6.95 |
| +
G V Films | T | 2.16 | 2.01 | -6.94 |
| +
Mafatlal Ind | S | 33.85 | 31.50 | -6.94 |
| +
Vishnu Chemicals | B | 37.55 | 34.95 | -6.92 |
| +
DHP India Ltd. | B | 15.90 | 14.80 | -6.92 |
| +
B&A Ltd. | T | 79.50 | 74.00 | -6.92 |
| +
BLB Ltd. | T | 13.75 | 12.80 | -6.91 |
| +
Khoday India | TS | 58.60 | 54.55 | -6.91 |
| +
Vikash Metal & Power | B | 14.50 | 13.50 | -6.90 |
| +
Allied Computers Int | T | 0.58 | 0.54 | -6.90 |
| +
ABC Bearings Ltd. | S | 42.00 | 39.10 | -6.90 |
| +
Lotus Chocolate | B | 21.00 | 19.55 | -6.90 |
| +
Mukand Engineers | B | 21.00 | 19.55 | -6.90 |
| +
Bafna Pharmaceutical | B | 25.35 | 23.60 | -6.90 |
| +
Archies Ltd. | B | 75.50 | 70.30 | -6.89 |
| +
Balaji Telefilms Ltd | B | 57.50 | 53.55 | -6.87 |
| +
Jupiter Bioscience | S | 69.30 | 64.55 | -6.85 |
| +
Winsome Brewerie | B | 4.83 | 4.50 | -6.83 |
| +
Ram Ratna Wires | S | 26.35 | 24.55 | -6.83 |
| +
Khandwala Securi | B | 26.40 | 24.60 | -6.82 |
| +
Yuken India | S | 59.60 | 55.55 | -6.80 |
| +
Arvind Products L | T | 3.97 | 3.70 | -6.80 |
| +
Nicco Corporatio | T | 6.04 | 5.63 | -6.79 |
| +
Ashish Polyplast | B | 3.68 | 3.43 | -6.79 |
| +
Bampsl Securitie | T | 0.59 | 0.55 | -6.78 |
| +
Walchandnagar | B | 217.90 | 203.20 | -6.75 |
| +
Crystal Software Sol | T | 3.71 | 3.46 | -6.74 |
| +
South India Pape | B | 52.00 | 48.50 | -6.73 |
| +
Visesh Infotecnics L | B | 7.87 | 7.34 | -6.73 |
| +
J B Chemicals & Phar | B | 46.80 | 43.65 | -6.73 |
| +
Nucent Estates | B | 2.68 | 2.50 | -6.72 |
| +
Archidply Industries | T | 29.00 | 27.05 | -6.72 |
| +
DS Kulkarni Develope | B | 47.10 | 43.95 | -6.69 |
| +
Edelweiss Capital Lt | B | 410.05 | 382.65 | -6.68 |
| +
Ramkrishna Forgings | B | 83.20 | 77.65 | -6.67 |
| +
Insecticides (India) | B | 75.10 | 70.10 | -6.66 |
| +
Today's Writing | B | 29.35 | 27.40 | -6.64 |
| +
Ashapura Min. Lt | B | 46.75 | 43.65 | -6.63 |
| +
Carborundum Uni. | B | 132.80 | 124.00 | -6.63 |
| +
LancorHoldings Ltd | T | 45.25 | 42.25 | -6.63 |
| +
Best & Crompton | B | 19.60 | 18.30 | -6.63 |
| +
Elgi Industrial Prod | T | 4.08 | 3.81 | -6.62 |
| +
AV Cottex Ltd. | B | 10.76 | 10.05 | -6.60 |
| +
Jai Corp Ltd. | A | 286.70 | 267.90 | -6.56 |
| +
Universal Cables | B | 49.65 | 46.40 | -6.55 |
| +
Idea Cellular Ltd. | A | 79.50 | 74.30 | -6.54 |
| +
Gangotri Iron & Stee | B | 19.90 | 18.60 | -6.53 |
| +
Times Guaranty | B | 18.40 | 17.20 | -6.52 |
| +
Patspin India | T | 8.14 | 7.61 | -6.51 |
| +
Universal Prime | B | 2.00 | 1.87 | -6.50 |
| +
Nilkamal Ltd. | B | 76.95 | 71.95 | -6.50 |
| +
Cambridge Technology | B | 23.20 | 21.70 | -6.47 |
| +
Filatex India | S | 22.40 | 20.95 | -6.47 |
| +
SNS Textiles | T | 3.72 | 3.48 | -6.45 |
| +
Medicamen Biotec | S | 14.95 | 13.99 | -6.42 |
| +
Hella India Lighting | B | 135.00 | 126.35 | -6.41 |
| +
Bhageria Dye-Che | B | 18.75 | 17.55 | -6.40 |
| +
IBN18 Broadcast Ltd. | B | 104.00 | 97.35 | -6.39 |
| +
TV Today Network Ltd | B | 93.25 | 87.30 | -6.38 |
| +
IT People (India) | S | 9.74 | 9.12 | -6.37 |
| +
Jindal Poly Films | B | 285.15 | 267.00 | -6.37 |
| +
RelianceCommu.Ltd | A | 312.25 | 292.40 | -6.36 |
| +
Shiva Fertilizer | B | 28.35 | 26.55 | -6.35 |
| +
Ramsarup Industries | T | 45.00 | 42.15 | -6.33 |
| +
Manugraph India Ltd. | S | 47.50 | 44.50 | -6.32 |
| +
Hind Aluminium Indus | S | 32.55 | 30.50 | -6.30 |
| +
Amtek Auto Ltd. | S | 131.70 | 123.40 | -6.30 |
| +
Dhampur Sugar | B | 70.15 | 65.75 | -6.27 |
| +
Sandur M & I Ore | T | 316.50 | 296.65 | -6.27 |
| +
Zodiac JRD MKJ L | B | 16.80 | 15.75 | -6.25 |
| +
Kamanwala Housing Co | B | 28.80 | 27.00 | -6.25 |
| +
Govind Rubber | TS | 6.40 | 6.00 | -6.25 |
| +
Madhusudan Indus | B | 6.59 | 6.18 | -6.22 |
| +
Dalmia Cement | B | 135.85 | 127.40 | -6.22 |
| +
Rubber Products | B | 9.03 | 8.47 | -6.20 |
| +
Rama Newsprint | B | 17.80 | 16.70 | -6.18 |
| +
Igarashi Motors Indi | T | 20.25 | 19.00 | -6.17 |
| +
Dredging Corpora | B | 486.45 | 456.45 | -6.17 |
| +
Bio Green Industries | B | 13.64 | 12.80 | -6.16 |
| +
Aastha Broadcasting | T | 3.09 | 2.90 | -6.15 |
| +
Gandhimathi Appl | B | 20.35 | 19.10 | -6.14 |
| +
Bhagwati Banquets & | B | 35.00 | 32.85 | -6.14 |
| +
Avon Organics Li | S | 22.80 | 21.40 | -6.14 |
| +
Royal Orchid Hotels | B | 61.25 | 57.50 | -6.12 |
| +
Panacea Biotec L | B | 133.15 | 125.00 | -6.12 |
| +
Chettinad Cement | B | 420.75 | 395.00 | -6.12 |
| +
Himalya Internat | B | 19.60 | 18.40 | -6.12 |
| +
OCL India Limi | B | 99.10 | 93.05 | -6.10 |
| +
Uniflex Cables | TS | 16.40 | 15.40 | -6.10 |
| +
Alpha Geo (India | S | 176.30 | 165.55 | -6.10 |
| +
Graviss Hospitality | B | 46.00 | 43.20 | -6.09 |
| +
Religare Technova Lt | B | 124.05 | 116.50 | -6.09 |
| +
EPSOM Properties Ltd | B | 4.30 | 4.04 | -6.05 |
| +
Choksi Lab. Ltd | B | 9.91 | 9.31 | -6.05 |
| +
RPG Lifesciences Ltd | T | 30.65 | 28.80 | -6.04 |
| +
Sabero Organics | B | 29.85 | 28.05 | -6.03 |
| +
Bal Pharma Limit | S | 22.45 | 21.10 | -6.01 |
| +
Godrej Consumer Prod | A | 175.50 | 164.95 | -6.01 |
| +
Rajshree Sugars | B | 70.80 | 66.55 | -6.00 |
| +
Shasun Chemicals | T | 20.85 | 19.60 | -6.00 |
| +
Shetron Ltd | B | 25.00 | 23.50 | -6.00 |
| +
Andhra P.Paper | T | 75.00 | 70.50 | -6.00 |
| +
Birla Precision Tech | T | 19.25 | 18.10 | -5.97 |
| +
Bombay Paints | T | 47.85 | 45.00 | -5.96 |
| +
Bajaj Finserv Ltd. | B | 401.70 | 377.85 | -5.94 |
| +
Ferro Alloys | B | 10.10 | 9.50 | -5.94 |
| +
Deccan Cements | S | 234.95 | 221.00 | -5.94 |
| +
Hazoor Multi Project | TS | 5.73 | 5.39 | -5.93 |
| +
Uflex Ltd. | B | 78.60 | 73.95 | -5.92 |
| +
Cinevistaas Ltd. | B | 5.58 | 5.25 | -5.91 |
| +
Nucleus Software | B | 93.25 | 87.75 | -5.90 |
| +
| T | 25.45 | 23.95 | -5.89 |
| +
Woolite Mercantile C | B | 25.45 | 23.95 | -5.89 |
| +
Kaycee Inds. | B | 3,550.00 | 3,341.00 | -5.89 |
| +
Asian Electronic | T | 42.55 | 40.05 | -5.88 |
| +
Fortune Financia | T | 79.20 | 74.55 | -5.87 |
| +
Krypton Ind. | B | 23.05 | 21.70 | -5.86 |
| +
Pitti Lamination | S | 36.70 | 34.55 | -5.86 |
| +
Spectra Industri | B | 5.63 | 5.30 | -5.86 |
| +
Vulcan Enginers | B | 8.89 | 8.37 | -5.85 |
| +
RDB Industries | B | 83.90 | 79.00 | -5.84 |
| +
3i Infotech | B | 74.60 | 70.25 | -5.83 |
| +
Albert David Ltd | S | 73.25 | 69.00 | -5.80 |
| +
Venus Sugar Ltd | T | 4.14 | 3.90 | -5.80 |
| +
AutoCorpn of Goa | S | 224.00 | 211.00 | -5.80 |
| +
Sujana Universal Ind | S | 7.96 | 7.50 | -5.78 |
| +
Rathi Ispat | S | 6.58 | 6.20 | -5.78 |
| +
Dolphin Medical | B | 3.29 | 3.10 | -5.78 |
| +
Vardhman Industr | S | 15.60 | 14.70 | -5.77 |
| +
Alka Securities | B | 19.20 | 18.10 | -5.73 |
| +
Dhunseri Tea Ind | S | 129.95 | 122.50 | -5.73 |
| +
Indo Borax | S | 52.35 | 49.35 | -5.73 |
| +
Panyam Cement | B | 129.35 | 121.95 | -5.72 |
| +
Dhampure Specialty S | B | 23.65 | 22.30 | -5.71 |
| +
Emmsons Internat | S | 57.75 | 54.45 | -5.71 |
| +
Sree Sakthi Paper Mi | B | 17.71 | 16.70 | -5.70 |
| +
Rathi Steel & Power | S | 14.90 | 14.05 | -5.70 |
| +
GMM Pfaudler Ltd | B | 61.50 | 58.00 | -5.69 |
| +
Dhanuka Agritech Ltd | B | 195.00 | 183.95 | -5.67 |
| +
Eveready Industr | B | 32.60 | 30.75 | -5.67 |
| +
Incap Ltd. | B | 12.19 | 11.50 | -5.66 |
| +
Pyramid Saimira Thea | T | 25.70 | 24.25 | -5.64 |
| +
Anil Products Ltd. | B | 116.50 | 109.95 | -5.62 |
| +
Rollatainers Ltd | T | 146.00 | 137.80 | -5.62 |
| +
Minaxi Textiles | B | 0.89 | 0.84 | -5.62 |
| +
Firstsource Solution | B | 25.85 | 24.40 | -5.61 |
| +
Orient Paper | B | 49.15 | 46.40 | -5.60 |
| +
Bisleri Gujarat | T | 2.50 | 2.36 | -5.60 |
| +
Balkrishna Ind. | S | 286.00 | 270.00 | -5.59 |
| +
Vardhman Polytex | T | 42.35 | 40.00 | -5.55 |
| +
Bajaj Hindusthan Sug | TS | 38.00 | 35.90 | -5.53 |
| +
Vinati Organics | S | 140.95 | 133.15 | -5.53 |
| +
Kakatiya Cement Suga | B | 90.40 | 85.40 | -5.53 |
| +
Vakrangee Soft | S | 68.05 | 64.30 | -5.51 |
| +
Moser Baer India | A | 93.40 | 88.25 | -5.51 |
| +
Wockhardt Ltd. | B | 142.40 | 134.55 | -5.51 |
| +
PetronetLNG | A | 73.55 | 69.50 | -5.51 |
| +
Kesar Enterprise | S | 70.00 | 66.15 | -5.50 |
| +
Sakthi Finance | B | 8.92 | 8.43 | -5.49 |
| +
Super Bakers (in | T | 4.92 | 4.65 | -5.49 |
| +
Riddhi Siddhi Gluco | S | 137.55 | 130.00 | -5.49 |
| +
Cranes Software Int. | B | 47.40 | 44.80 | -5.49 |
| +
Tai Industries L | S | 14.60 | 13.80 | -5.48 |
| +
Remi Metals Guj. | B | 32.00 | 30.25 | -5.47 |
| +
Fine Line Circu. | T | 9.52 | 9.00 | -5.46 |
| +
S B & T Internationa | B | 9.35 | 8.84 | -5.45 |
| +
Midas Pharmasec | B | 18.35 | 17.35 | -5.45 |
| +
Vimal Oil & Food | S | 27.50 | 26.00 | -5.45 |
| +
India Cements Lt | A | 145.60 | 137.70 | -5.43 |
| +
Ambika Cotton Mi | B | 78.20 | 73.95 | -5.43 |
| +
Sankhya Info | B | 29.50 | 27.90 | -5.42 |
| +
Seshachal Technologi | T | 9.98 | 9.44 | -5.41 |
| +
Malwa Cotton Spg | T | 33.30 | 31.50 | -5.41 |
| +
Rajoo Engineers | S | 69.75 | 66.00 | -5.38 |
| +
Ratnamani Metals | S | 79.05 | 74.80 | -5.38 |
| +
Twilight Litaka Phar | S | 41.90 | 39.65 | -5.37 |
| +
K S Oils L | S | 61.45 | 58.15 | -5.37 |
| +
Ahlcon Parenter. | B | 28.00 | 26.50 | -5.36 |
| +
SIL Investments Ltd. | B | 79.25 | 75.00 | -5.36 |
| +
Revathi Equipment Lt | S | 549.00 | 519.65 | -5.35 |
| +
Barak Valley Cements | B | 25.25 | 23.90 | -5.35 |
| +
First Winner Industr | T | 20.60 | 19.50 | -5.34 |
| +
GEI Industrial Syste | B | 60.85 | 57.60 | -5.34 |
| +
Financial Technolog. | A | 1,377.35 | 1,303.75 | -5.34 |
| +
Chemplast Sanma | B | 5.80 | 5.49 | -5.34 |
| +
Nahar Capital & Fina | B | 37.50 | 35.50 | -5.33 |
| +
Brady & Morris E | B | 87.40 | 82.75 | -5.32 |
| +
Ankur Drugs & Ph | S | 122.10 | 115.60 | -5.32 |
| +
Indo-City Infotech L | TS | 4.70 | 4.45 | -5.32 |
| +
NOCIL Ltd. | B | 25.40 | 24.05 | -5.31 |
| +
Patels Airtemp | T | 56.75 | 53.75 | -5.29 |
| +
Sejal Architectural | B | 38.80 | 36.75 | -5.28 |
| +
TCI Ltd. | B | 65.35 | 61.90 | -5.28 |
| +
Himachal F. Comm | B | 12.89 | 12.21 | -5.28 |
| +
D & H Welding Electr | S | 18.00 | 17.05 | -5.28 |
| +
Saamya Biotech (Indi | T | 7.02 | 6.65 | -5.27 |
| +
Aviva Industries | T | 9.70 | 9.19 | -5.26 |
| +
NRC Limited | T | 7.23 | 6.85 | -5.26 |
| +
Sanguine Media | T | 4.94 | 4.68 | -5.26 |
| +
Mehta Integrated | B | 4.75 | 4.50 | -5.26 |
| +
Hercules Hoists | B | 193.65 | 183.50 | -5.24 |
| +
Orchid Chem & Ph | B | 101.30 | 96.00 | -5.23 |
| +
Sutlej Textiles & In | T | 63.15 | 59.85 | -5.23 |
| +
Panchsheel Organ | B | 11.30 | 10.71 | -5.22 |
| +
Gateway Distriparks | B | 102.50 | 97.15 | -5.22 |
| +
Ucal Fuel System | B | 40.30 | 38.20 | -5.21 |
| +
Euro Ceramics Ltd. | T | 39.35 | 37.30 | -5.21 |
| +
Kriti Industries | TS | 6.75 | 6.40 | -5.19 |
| +
T. Spiritual World | B | 2.70 | 2.56 | -5.19 |
| +
Gamma Infoway Exalt | B | 4.24 | 4.02 | -5.19 |
| +
Mundra Port & Specia | A | 616.90 | 584.95 | -5.18 |
| +
Four Soft Ltd. | T | 24.15 | 22.90 | -5.18 |
| +
Pioneer Distille | B | 33.80 | 32.05 | -5.18 |
| +
Garware-Wall Rop | B | 57.00 | 54.05 | -5.18 |
| +
Kadvani Securit | B | 6.00 | 5.69 | -5.17 |
| +
Apollo Tyres | B | 32.90 | 31.20 | -5.17 |
| +
Sathavahana Ispa | B | 29.00 | 27.50 | -5.17 |
| +
Kansai Nerolac Paint | B | 588.35 | 558.00 | -5.16 |
| +
Shriram EPC Ltd. | B | 169.70 | 160.95 | -5.16 |
| +
MindTree Ltd. | B | 483.95 | 459.05 | -5.15 |
| +
Reliance Natural Res | A | 91.35 | 86.65 | -5.15 |
| +
Murudeshwar Cer. | B | 31.25 | 29.65 | -5.12 |
| +
Bang Overseas Ltd. | B | 79.05 | 75.00 | -5.12 |
| +
Easun Reyrolle L | B | 79.20 | 75.15 | -5.11 |
| +
Provogue (India) | B | 49.95 | 47.40 | -5.11 |
| +
Moldtek Plastics Ltd | B | 41.20 | 39.10 | -5.10 |
| +
Natco Pharma Lim | B | 84.35 | 80.05 | -5.10 |
| +
Repro India Ltd. | B | 111.85 | 106.15 | -5.10 |
| +
Empire Inds. | B | 295.00 | 280.00 | -5.08 |
| +
Concurrent (India) I | B | 6.30 | 5.98 | -5.08 |
| +
IVRCL Infra & Pr | A | 377.75 | 358.60 | -5.07 |
| +
Neha Internation | B | 15.85 | 15.05 | -5.05 |
| +
Pantaloon Retail | A | 323.20 | 306.90 | -5.04 |
| +
Gloster Jute Mil | B | 179.00 | 170.00 | -5.03 |
| +
Panchmahal Steel | T | 79.85 | 75.85 | -5.01 |
| +
SKM Egg Produc | T | 18.95 | 18.00 | -5.01 |
| +
AI Champdany Industr | T | 24.95 | 23.70 | -5.01 |
| +
NDA Securities | B | 14.21 | 13.50 | -5.00 |
| +
Rathi Graphic Te | B | 10.00 | 9.50 | -5.00 |
| +
Onward Technolog | T | 15.40 | 14.63 | -5.00 |
| +
Monnet Sugar | B | 27.00 | 25.65 | -5.00 |
| +
Guj. Amb.Exports | B | 20.00 | 19.00 | -5.00 |
| +
Maha. Elektrosme | T | 485.00 | 460.80 | -4.99 |
| +
VLS Finance L | B | 12.44 | 11.82 | -4.98 |
| +
Zenith Birla (India) | S | 20.10 | 19.10 | -4.98 |
| +
Auroma Coke Limi | T | 6.62 | 6.29 | -4.98 |
| +
Salona Cotspin L | S | 10.84 | 10.30 | -4.98 |
| +
Chandrika Trader | T | 2.81 | 2.67 | -4.98 |
| +
Guj. Sidhee Ceme | B | 15.30 | 14.54 | -4.97 |
| +
Morgan Ventures Ltd. | T | 9.25 | 8.79 | -4.97 |
| +
Indiaco Ventures Ltd | B | 47.35 | 45.00 | -4.96 |
| +
Patni Computer Sys | B | 271.35 | 257.90 | -4.96 |
| +
STL Global Ltd. | T | 9.47 | 9.00 | -4.96 |
| +
IndusInd Bank | B | 89.65 | 85.20 | -4.96 |
| +
KRBL Ltd. | B | 93.70 | 89.05 | -4.96 |
| +
| T | 47.35 | 45.00 | -4.96 |
| +
Axis Capital Mar | B | 26.25 | 24.95 | -4.95 |
| +
Dynamic Industri | S | 10.30 | 9.79 | -4.95 |
| +
Hind. Oil Explor | B | 123.40 | 117.30 | -4.94 |
| +
Salzer Electr. | S | 64.90 | 61.70 | -4.93 |
| +
H P Cotton Textiles | T | 13.40 | 12.74 | -4.93 |
| +
Somi Conveyor Beltin | B | 11.98 | 11.39 | -4.92 |
| +
Spice Communications | A | 70.30 | 66.85 | -4.91 |
| +
Mansi Finance (C | T | 4.68 | 4.45 | -4.91 |
| +
Rajdarshan Indus | T | 11.60 | 11.03 | -4.91 |
| +
Walchand Peoplefirst | T | 1,319.60 | 1,255.00 | -4.90 |
| +
Vertex Spinning | T | 4.90 | 4.66 | -4.90 |
| +
JMT Auto Ltd. | B | 34.70 | 33.00 | -4.90 |
| +
Kanco Enterprise | B | 4.70 | 4.47 | -4.89 |
| +
Precision Containeur | T | 3.50 | 3.33 | -4.86 |
| +
Skypak Service Speci | B | 6.20 | 5.90 | -4.84 |
| +
HDIL | A | 252.10 | 239.90 | -4.84 |
| +
Mukta Arts Ltd. | T | 48.65 | 46.30 | -4.83 |
| +
Shree Digvijay | TS | 12.41 | 11.81 | -4.83 |
| +
Garnet Construct | T | 17.60 | 16.75 | -4.83 |
| +
Tata Teleservices (M | A | 38.50 | 36.65 | -4.81 |
| +
J D Orgochem | T | 2.71 | 2.58 | -4.80 |
| +
Oracle Financial Ser | A | 1,291.85 | 1,230.00 | -4.79 |
| +
Givo Ltd. | T | 4.59 | 4.37 | -4.79 |
| +
Dwarikesh Sugar | B | 86.80 | 82.65 | -4.78 |
| +
Shriram A M C | T | 17.85 | 17.00 | -4.76 |
| +
Basil Infrastructure | T | 21.00 | 20.00 | -4.76 |
| +
Flawless Diamond | B | 36.75 | 35.00 | -4.76 |
| +
J J Exporters Ltd. | T | 21.00 | 20.00 | -4.76 |
| +
Golden Laminates | B | 12.60 | 12.00 | -4.76 |
| +
Arvind Remedies | B | 1.89 | 1.80 | -4.76 |
| +
Anjani Portland | S | 30.50 | 29.05 | -4.75 |
| +
Konkan Tyres | Z | 2.53 | 2.41 | -4.74 |
| +
Aarti Ind. Ltd | B | 40.20 | 38.30 | -4.73 |
| +
Khaitan (India) | T | 20.20 | 19.25 | -4.70 |
| +
United Spirits Ltd. | A | 928.65 | 885.20 | -4.68 |
| +
Bharat Forge Ltd | A | 152.00 | 144.90 | -4.67 |
| +
Birla Power Solution | TS | 4.28 | 4.08 | -4.67 |
| +
Nalwa Sons Investmen | T | 660.85 | 630.00 | -4.67 |
| +
Sharp India | B | 16.10 | 15.35 | -4.66 |
| +
Goldstone Tech | B | 35.75 | 34.10 | -4.62 |
| +
Gati Ltd. | B | 52.00 | 49.60 | -4.62 |
| +
Ballarpur Ind. | B | 20.55 | 19.60 | -4.62 |
| +
Asso. Stone Indu | B | 46.65 | 44.50 | -4.61 |
| +
W S Industries | TS | 44.60 | 42.55 | -4.60 |
| +
Wires and Fabriks (S | B | 65.30 | 62.30 | -4.59 |
| +
Shaw Wallace(C) | B | 215.75 | 205.85 | -4.59 |
| +
Suditi Hosiery | T | 5.23 | 4.99 | -4.59 |
| +
Rana Sugars | T | 13.33 | 12.72 | -4.58 |
| +
Samrat Pharma | S | 7.87 | 7.51 | -4.57 |
| +
Rajvir Industries Lt | B | 73.35 | 70.00 | -4.57 |
| +
PTL Enterprises | TS | 16.45 | 15.70 | -4.56 |
| +
Ador Fontech Ltd | S | 111.05 | 106.00 | -4.55 |
| +
Pentamedia Graph | T | 2.42 | 2.31 | -4.55 |
| +
Omnitex Inds. | B | 3.08 | 2.94 | -4.55 |
| +
Sonata Software | B | 29.75 | 28.40 | -4.54 |
| +
Jayshree Tea | B | 201.45 | 192.30 | -4.54 |
| +
Mahan Industries | B | 3.09 | 2.95 | -4.53 |
| +
Alpa Laboratories Lt | B | 13.25 | 12.65 | -4.53 |
| +
Value Industries Ltd | B | 16.60 | 15.85 | -4.52 |
| +
Basant Agro Tech | S | 34.35 | 32.80 | -4.51 |
| +
GMR Industries | B | 93.10 | 88.90 | -4.51 |
| +
Rasandik Engg. | S | 27.75 | 26.50 | -4.50 |
| +
CCS Infotech Ltd. | B | 4.00 | 3.82 | -4.50 |
| +
Genus Power Infrastr | S | 216.65 | 206.90 | -4.50 |
| +
Upper Ganges Sug | B | 72.15 | 68.90 | -4.50 |
| +
Sovereign Diamon | B | 3.35 | 3.20 | -4.48 |
| +
Kaushalya Infrastruc | B | 23.55 | 22.50 | -4.46 |
| +
Surya Roshni Ltd | T | 41.55 | 39.70 | -4.45 |
| +
Shri Keshav Cements | B | 14.65 | 14.00 | -4.44 |
| +
MRO - TEK Ltd. | B | 27.05 | 25.85 | -4.44 |
| +
Eldeco Housing & | B | 118.20 | 112.95 | -4.44 |
| +
Marsons Ltd. | T | 3.16 | 3.02 | -4.43 |
| +
Murli Industries Lt | S | 204.00 | 195.00 | -4.41 |
| +
Lohia Securities Ltd | B | 136.00 | 130.00 | -4.41 |
| +
Development Cred | B | 38.75 | 37.05 | -4.39 |
| +
Hard Castle | B | 268.80 | 257.00 | -4.39 |
| +
Rishab Financial Ser | B | 5.70 | 5.45 | -4.39 |
| +
Gitanjali Gems | B | 113.65 | 108.70 | -4.36 |
| +
U T Ltd. | T | 14.95 | 14.30 | -4.35 |
| +
Megasoft Ltd. | B | 23.00 | 22.00 | -4.35 |
| +
Simplex Reality | B | 172.50 | 165.00 | -4.35 |
| +
Hitachi Home & Life | B | 66.90 | 64.00 | -4.33 |
| +
Crazy Infotech Ltd. | T | 2.08 | 1.99 | -4.33 |
| +
Ushakiran Financ | B | 3.70 | 3.54 | -4.32 |
| +
Sayaji Hotels Lt | B | 44.00 | 42.10 | -4.32 |
| +
TCM Ltd. | B | 16.20 | 15.50 | -4.32 |
| +
Rico Auto Inds. | B | 18.50 | 17.70 | -4.32 |
| +
De Nora India Ltd. | T | 59.00 | 56.45 | -4.32 |
| +
Metalman Industr | B | 10.45 | 10.00 | -4.31 |
| +
Vishal Exports Over. | T | 1.40 | 1.34 | -4.29 |
| +
FDC Ltd. | B | 42.00 | 40.20 | -4.29 |
| +
Ansal Housing | S | 50.15 | 48.00 | -4.29 |
| +
Andhra Petro | B | 16.40 | 15.70 | -4.27 |
| +
T & I Global Lim | B | 5.62 | 5.38 | -4.27 |
| +
Manjeera Constru | B | 82.50 | 79.00 | -4.24 |
| +
Morgan Industria | B | 3.30 | 3.16 | -4.24 |
| +
Prime Focus | B | 185.10 | 177.25 | -4.24 |
| +
Tayo Rolls Ltd | TS | 88.75 | 85.00 | -4.23 |
| +
NetVision Web Techno | T | 1.89 | 1.81 | -4.23 |
| +
Lloyds Steel | T | 7.65 | 7.33 | -4.18 |
| +
Amar Remedies Ltd. | B | 28.75 | 27.55 | -4.17 |
| +
Kirti Finvest Lt | T | 0.48 | 0.46 | -4.17 |
| +
Madhav Marbles & Gra | B | 19.25 | 18.45 | -4.16 |
| +
Advanta India Ltd. | B | 695.75 | 666.80 | -4.16 |
| +
United Phosphorus | A | 155.60 | 149.15 | -4.15 |
| +
BF Utilities Ltd. | S | 810.30 | 776.65 | -4.15 |
| +
Kale Consultants | T | 41.20 | 39.50 | -4.13 |
| +
Sicagen India | T | 8.24 | 7.90 | -4.13 |
| +
Ravalgon Sugar | B | 6,477.70 | 6,211.00 | -4.12 |
| +
Borosil Glass | B | 328.00 | 314.50 | -4.12 |
| +
Tanla Solutions | B | 70.55 | 67.65 | -4.11 |
| +
Agio Paper & Industr | S | 10.01 | 9.60 | -4.10 |
| +
Logix Microsys | S | 67.25 | 64.50 | -4.09 |
| +
Mounteverest Trading | T | 173.60 | 166.50 | -4.09 |
| +
Harita Seating Syst. | S | 49.00 | 47.00 | -4.08 |
| +
Hind. Hardy Spic | B | 43.00 | 41.25 | -4.07 |
| +
Aimco Pesticides | B | 6.15 | 5.90 | -4.07 |
| +
Sasken Comm.Tech. | B | 110.65 | 106.15 | -4.07 |
| +
Virinchi Technologie | B | 11.30 | 10.84 | -4.07 |
| +
Max India Ltd. | A | 215.20 | 206.45 | -4.07 |
| +
Gillanders Arbut | B | 101.10 | 97.00 | -4.06 |
| +
Vesuvius India | B | 123.05 | 118.05 | -4.06 |
| +
Blue Bird (India) Lt | T | 25.95 | 24.90 | -4.05 |
| +
Rolta India | A | 132.00 | 126.65 | -4.05 |
| +
Celebrity Fashions L | T | 17.30 | 16.60 | -4.05 |
| +
Silktex Limited | S | 13.60 | 13.05 | -4.04 |
| +
Essel Propack Ltd. | T | 26.00 | 24.95 | -4.04 |
| +
Forbes & Company Ltd | S | 484.55 | 465.00 | -4.03 |
| +
Sarda Energy & Miner | S | 121.45 | 116.55 | -4.03 |
| +
Swas.Vinay.Synt | B | 1.99 | 1.91 | -4.02 |
| +
ACC Ltd. | A | 799.05 | 766.90 | -4.02 |
| +
Ambica Agarbathi | T | 10.95 | 10.51 | -4.02 |
| +
KCP Sugar & In | B | 21.20 | 20.35 | -4.01 |
| +
Suryavanshi Spg | TS | 11.96 | 11.48 | -4.01 |
| +
Hilton Metal Forging | T | 18.70 | 17.95 | -4.01 |
| +
Essar Oil Ltd. | A | 161.25 | 154.80 | -4.00 |
| +
Nitin Fire Protectio | B | 311.20 | 298.80 | -3.98 |
| +
Praj Industries | A | 98.15 | 94.25 | -3.97 |
| +
Federal-Mogul Goetze | B | 47.90 | 46.00 | -3.97 |
| +
Mazda Ltd. | TS | 59.35 | 57.00 | -3.96 |
| +
Nuchem Ltd. | T | 7.08 | 6.80 | -3.95 |
| +
Mahalaxmi Rubtec | B | 29.15 | 28.00 | -3.95 |
| +
HB Portfolio Ltd | B | 34.15 | 32.80 | -3.95 |
| +
Gopala Polyplast | T | 1.77 | 1.70 | -3.95 |
| +
Vikram Thermo (I | B | 16.45 | 15.80 | -3.95 |
| +
Rama Paper Mills | B | 9.65 | 9.27 | -3.94 |
| +
Kadamb Construct | B | 33.00 | 31.70 | -3.94 |
| +
Jayshree Chem. | T | 25.50 | 24.50 | -3.92 |
| +
Bajaj Steel Ind. | B | 139.60 | 134.15 | -3.90 |
| +
Sat Industries Ltd. | TS | 30.85 | 29.65 | -3.89 |
| +
Nissan Copper Ltd. | T | 27.10 | 26.05 | -3.87 |
| +
Indage Vintners Ltd. | S | 85.20 | 81.90 | -3.87 |
| +
Ankit Metal & Power | B | 20.80 | 20.00 | -3.85 |
| +
Mudra Lifestyle Ltd. | B | 24.65 | 23.70 | -3.85 |
| +
Zydus Wellness Ltd. | S | 100.20 | 96.35 | -3.84 |
| +
Voltas Ltd. | A | 131.65 | 126.60 | -3.84 |
| +
Mawana Sugars Ltd. | B | 36.50 | 35.10 | -3.84 |
| +
Uniworth Ltd. | T | 2.62 | 2.52 | -3.82 |
| +
Gulshan Polyols Ltd. | B | 99.80 | 96.00 | -3.81 |
| +
Zandu Pharma. | B | 7,173.35 | 6,900.40 | -3.81 |
| +
Neelkanth Rockmi | B | 10.50 | 10.10 | -3.81 |
| +
LG Balakrishnan&Bros | B | 14.20 | 13.66 | -3.80 |
| +
Usha Martin Infotech | T | 5.00 | 4.81 | -3.80 |
| +
Teledata Info | B | 9.51 | 9.15 | -3.79 |
| +
Shree Hari Chem. | B | 14.50 | 13.95 | -3.79 |
| +
JPT Securities | T | 72.75 | 70.00 | -3.78 |
| +
ANG Auto | B | 37.10 | 35.70 | -3.77 |
| +
Shyam Telecom | T | 69.15 | 66.55 | -3.76 |
| +
Fast Track Entertain | B | 3.99 | 3.84 | -3.76 |
| +
Northgate Technologi | TS | 40.05 | 38.55 | -3.75 |
| +
Kirloskar Ferrou | B | 20.15 | 19.40 | -3.72 |
| +
Vama Industries Ltd. | B | 12.12 | 11.67 | -3.71 |
| +
ABG Shipyard | B | 204.00 | 196.45 | -3.70 |
| +
Muller&Phipps Lt | B | 79.90 | 76.95 | -3.69 |
| +
Thomas Cook (I) | B | 54.25 | 52.25 | -3.69 |
| +
UTV Software Commun. | B | 376.85 | 363.00 | -3.68 |
| +
Everest Kanto Cylind | A | 207.70 | 200.10 | -3.66 |
| +
Strides Arcolab | B | 147.35 | 141.95 | -3.66 |
| +
Jagsons Airlines | T | 10.38 | 10.00 | -3.66 |
| +
Dolat Investment | B | 5.19 | 5.00 | -3.66 |
| +
Vardhman Holdings | B | 185.00 | 178.25 | -3.65 |
| +
LT Foods Ltd. | B | 41.05 | 39.55 | -3.65 |
| +
Pritish Nandy Comm. | B | 23.35 | 22.50 | -3.64 |
| +
Jagan Lamps | B | 3.57 | 3.44 | -3.64 |
| +
Hind. Motor | T | 20.60 | 19.85 | -3.64 |
| +
Krone Comm. | S | 74.20 | 71.50 | -3.64 |
| +
Alkali Metals Ltd. | B | 279.90 | 269.75 | -3.63 |
| +
NGL Fine-Chem Li | B | 11.02 | 10.62 | -3.63 |
| +
Shakti Met Dor | B | 108.95 | 105.00 | -3.63 |
| +
International Homete | TS | 3.59 | 3.46 | -3.62 |
| +
Jindal Saw | B | 404.55 | 389.90 | -3.62 |
| +
Wire & Wireless ( In | B | 20.80 | 20.05 | -3.61 |
| +
Millennium Beer Indu | T | 16.60 | 16.00 | -3.61 |
| +
Karnataka Bank | B | 143.85 | 138.65 | -3.61 |
| +
KM Sugar Mills | B | 22.30 | 21.50 | -3.59 |
| +
TVS Srichakra Lt | S | 82.25 | 79.30 | -3.59 |
| +
Western India Sh | B | 8.39 | 8.09 | -3.58 |
| +
Redington (India) Lt | B | 235.50 | 227.10 | -3.57 |
| +
Shimoga Technologies | T | 0.56 | 0.54 | -3.57 |
| +
Chartered Capita | B | 28.00 | 27.00 | -3.57 |
| +
E.com Infotech | T | 8.73 | 8.42 | -3.55 |
| +
Andhra Bank | A | 83.35 | 80.40 | -3.54 |
| +
Hanung Toys & Textil | B | 77.75 | 75.00 | -3.54 |
| +
Mount Everest Mi | T | 80.90 | 78.05 | -3.52 |
| +
IKF Finance Ltd. | B | 10.52 | 10.15 | -3.52 |
| +
Entegra Ltd. | B | 25.65 | 24.75 | -3.51 |
| +
Bombay Dyeing | B | 312.65 | 301.70 | -3.50 |
| +
Jayant Agro Org | B | 50.05 | 48.30 | -3.50 |
| +
Arrow Coated Pro | B | 10.00 | 9.65 | -3.50 |
| +
Oudh Sugar Mills | B | 60.10 | 58.00 | -3.49 |
| +
Schrader Duncan | S | 95.00 | 91.70 | -3.47 |
| +
Precision Elect. | S | 21.75 | 21.00 | -3.45 |
| +
Filmcity Media L | B | 0.87 | 0.84 | -3.45 |
| +
Sterling Biotech Ltd | A | 116.20 | 112.20 | -3.44 |
| +
Gallantt Metal | B | 16.00 | 15.45 | -3.44 |
| +
Raj Television Netwo | B | 49.60 | 47.90 | -3.43 |
| +
Mirc Electronics | B | 14.30 | 13.81 | -3.43 |
| +
Lloyds Metals & | B | 24.75 | 23.90 | -3.43 |
| +
OnMobile Global Ltd. | B | 450.05 | 434.65 | -3.42 |
| +
Rishabh Digha St | S | 11.70 | 11.30 | -3.42 |
| +
Southern Online Bio | B | 14.90 | 14.39 | -3.42 |
| +
Mangalore Refine | A | 86.30 | 83.35 | -3.42 |
| +
Gandhi Special | TS | 56.95 | 55.00 | -3.42 |
| +
Prajay Engineers | T | 32.30 | 31.20 | -3.41 |
| +
LGB Forge Ltd. | T | 2.64 | 2.55 | -3.41 |
| +
KSK Energy Ventures | A | 220.75 | 213.25 | -3.40 |
| +
Balmer Lawrie Invest | B | 136.70 | 132.05 | -3.40 |
| +
Jagatjit Ind. | B | 60.40 | 58.35 | -3.39 |
| +
Pennar Industrie | S | 28.00 | 27.05 | -3.39 |
| +
Axtel Industries | B | 10.35 | 10.00 | -3.38 |
| +
Binani Cement Ltd. | B | 53.40 | 51.60 | -3.37 |
| +
Astra Microwave | B | 81.55 | 78.80 | -3.37 |
| +
Nitco Ltd. | B | 63.75 | 61.60 | -3.37 |
| +
Bannari Amman Su | B | 1,031.95 | 997.15 | -3.37 |
| +
Adlabs Films Ltd. | B | 366.15 | 353.85 | -3.36 |
| +
Balasore Alloys | B | 17.85 | 17.25 | -3.36 |
| +
Saven Technologies L | T | 4.76 | 4.60 | -3.36 |
| +
Supreme Petroche | B | 20.85 | 20.15 | -3.36 |
| +
Camphor & Allied | S | 65.45 | 63.25 | -3.36 |
| +
Hindalco Indus. | A | 86.65 | 83.75 | -3.35 |
| +
Welspun Gujarat | A | 204.30 | 197.50 | -3.33 |
| +
Cosco (India) | TS | 27.30 | 26.40 | -3.30 |
| +
Bell Ceramics | T | 7.29 | 7.05 | -3.29 |
| +
AstraZeneca Pharma I | B | 651.35 | 630.00 | -3.28 |
| +
Shree Mahaganga Suga | T | 0.61 | 0.59 | -3.28 |
| +
Alstom Projects Ind. | A | 492.70 | 476.60 | -3.27 |
| +
Omaxe Ltd. | B | 100.95 | 97.65 | -3.27 |
| +
PTC India | A | 95.15 | 92.05 | -3.26 |
| +
B.A.G Films & Media | T | 20.00 | 19.35 | -3.25 |
| +
CMI FPE Ltd. | S | 299.60 | 289.90 | -3.24 |
| +
Broadcast Initiative | T | 20.15 | 19.50 | -3.23 |
| +
Guj. Poly-AVX El | B | 3.10 | 3.00 | -3.23 |
| +
Alchemist Realty | T | 18.60 | 18.00 | -3.23 |
| +
Burnpur Cement Ltd. | T | 13.30 | 12.87 | -3.23 |
| +
Uniphos Enterprises | B | 21.75 | 21.05 | -3.22 |
| +
HT Media | B | 94.90 | 91.85 | -3.21 |
| +
Harrisons Malaya | B | 77.85 | 75.35 | -3.21 |
| +
Cheslind Textile | T | 7.80 | 7.55 | -3.21 |
| +
ISMT Ltd. | B | 31.20 | 30.20 | -3.21 |
| +
ICSA-India Ltd. | S | 177.95 | 172.25 | -3.20 |
| +
Indo Castle Mult | T | 13.12 | 12.70 | -3.20 |
| +
AIA Engineering | B | 230.70 | 223.35 | -3.19 |
| +
Morepen Labs.Lt | T | 8.47 | 8.20 | -3.19 |
| +
Trimurthi Drugs & Ph | TS | 29.95 | 29.00 | -3.17 |
| +
STI India Limi | T | 7.25 | 7.02 | -3.17 |
| +
Sun Pharma Advanced | B | 69.30 | 67.10 | -3.17 |
| +
Xpro India Ltd. | B | 20.65 | 20.00 | -3.15 |
| +
Sterl.Holi.Reso | S | 57.25 | 55.45 | -3.14 |
| +
SRF Ltd. | B | 113.00 | 109.45 | -3.14 |
| +
Autolite (I) | B | 22.30 | 21.60 | -3.14 |
| +
Shree Raj.Syntex | S | 7.35 | 7.12 | -3.13 |
| +
Triveni Glass L. | TS | 7.66 | 7.42 | -3.13 |
| +
Ester India | B | 19.25 | 18.65 | -3.12 |
| +
BGR Energy Systems | B | 338.90 | 328.35 | -3.11 |
| +
Solitaire Machin | B | 10.32 | 10.00 | -3.10 |
| +
Niraj Cement Structu | B | 37.15 | 36.00 | -3.10 |
| +
Sandesh Limited | B | 147.30 | 142.75 | -3.09 |
| +
Circuit Systems (Ind | B | 13.30 | 12.89 | -3.08 |
| +
J K Synthetics Ltd. | B | 2.92 | 2.83 | -3.08 |
| +
Bharat Seats | S | 11.35 | 11.00 | -3.08 |
| +
Alps Industries | T | 11.35 | 11.00 | -3.08 |
| +
Berger Paints I | B | 40.70 | 39.45 | -3.07 |
| +
JaiprakashAssociates | A | 221.20 | 214.40 | -3.07 |
| +
Hero Honda Motor | A | 1,412.90 | 1,369.60 | -3.06 |
| +
Man Aluminium Ltd. | B | 36.10 | 35.00 | -3.05 |
| +
Austral Coke & Proje | B | 270.80 | 262.55 | -3.05 |
| +
Saregama India Ltd. | T | 82.00 | 79.50 | -3.05 |
| +
Superhouse Ltd. | B | 26.20 | 25.40 | -3.05 |
| +
Swiss Glascoat | B | 31.10 | 30.15 | -3.05 |
| +
Timex Group India | TS | 16.45 | 15.95 | -3.04 |
| +
Maharaja Shree U | S | 69.25 | 67.15 | -3.03 |
| +
Anu's Laboratories L | B | 28.15 | 27.30 | -3.02 |
| +
Nectar Lifesciences | T | 18.20 | 17.65 | -3.02 |
| +
Suven Life Sciences | B | 19.90 | 19.30 | -3.02 |
| +
Inox Leisure | B | 48.10 | 46.65 | -3.01 |
| +
Ginni Filaments | T | 7.01 | 6.80 | -3.00 |
| +
Maral Overseas | T | 8.00 | 7.76 | -3.00 |
| +
Firstobject Technolo | B | 1.00 | 0.97 | -3.00 |
| +
Radhe Developers | T | 80.10 | 77.70 | -3.00 |
| +
Gabriel India | TS | 13.35 | 12.95 | -3.00 |
| +
IVR Prime Urban Dev. | B | 80.65 | 78.25 | -2.98 |
| +
Ciba India Ltd. | S | 219.55 | 213.00 | -2.98 |
| +
Uttam Galva Steels | B | 43.70 | 42.40 | -2.97 |
| +
Computer Point | B | 6.06 | 5.88 | -2.97 |
| +
Bajaj Hindustan | B | 209.25 | 203.05 | -2.96 |
| +
Maha. Seamless | B | 270.30 | 262.30 | -2.96 |
| +
National Oxygen | B | 35.45 | 34.40 | -2.96 |
| +
Tips Industries | B | 39.25 | 38.10 | -2.93 |
| +
Tulsyan NEC Ltd. | S | 54.65 | 53.05 | -2.93 |
| +
Amtek India Ltd. | S | 39.40 | 38.25 | -2.92 |
| +
National Alumini | A | 308.60 | 299.60 | -2.92 |
| +
Toyama Electric | S | 13.39 | 13.00 | -2.91 |
| +
Guj. Terce Labor | B | 5.16 | 5.01 | -2.91 |
| +
Kesoram Industri | B | 276.60 | 268.55 | -2.91 |
| +
Amit Internation | S | 3.09 | 3.00 | -2.91 |
| +
Maruti Infrastru | T | 8.00 | 7.77 | -2.88 |
| +
Timken India Ltd | B | 84.95 | 82.50 | -2.88 |
| +
Electrotherm (In | B | 208.00 | 202.00 | -2.88 |
| +
Alufluoride Ltd. | B | 15.60 | 15.15 | -2.88 |
| +
Dazzel Confindiv | T | 4.51 | 4.38 | -2.88 |
| +
Hatsun Agro Prod | B | 68.05 | 66.10 | -2.87 |
| +
Dharani Sugars | B | 31.40 | 30.50 | -2.87 |
| +
Munjal Auto Industr. | B | 59.25 | 57.55 | -2.87 |
| +
Cinemax India | B | 48.90 | 47.50 | -2.86 |
| +
Helios and Matheson | S | 31.60 | 30.70 | -2.85 |
| +
Super Tex Indust | B | 58.10 | 56.45 | -2.84 |
| +
OM Metals Infraproje | B | 19.45 | 18.90 | -2.83 |
| +
Bhushan Steel Ltd. | A | 672.10 | 653.05 | -2.83 |
| +
LML Ltd. | B | 9.22 | 8.96 | -2.82 |
| +
Century Textiles | A | 412.40 | 400.80 | -2.81 |
| +
Crew B.O.S Products | B | 35.55 | 34.55 | -2.81 |
| +
PCS Technology | B | 14.65 | 14.24 | -2.80 |
| +
Visagar Polytex Ltd. | B | 889.90 | 865.00 | -2.80 |
| +
Eskay Kn'IT | B | 2.87 | 2.79 | -2.79 |
| +
Balaji Distiller | B | 26.95 | 26.20 | -2.78 |
| +
Nirlon | T | 32.40 | 31.50 | -2.78 |
| +
Virat Industries | B | 13.00 | 12.64 | -2.77 |
| +
Petron Engineeri | B | 123.40 | 120.00 | -2.76 |
| +
Beeyu Overseas | T | 4.37 | 4.25 | -2.75 |
| +
NMDC Ltd. | A | 370.70 | 360.55 | -2.74 |
| +
Videocon Industries | A | 181.65 | 176.70 | -2.73 |
| +
IDBI Bank Ltd. | A | 115.45 | 112.30 | -2.73 |
| +
Sanghvi Movers L | B | 180.20 | 175.30 | -2.72 |
| +
Pasari Spinning | B | 5.14 | 5.00 | -2.72 |
| +
SMS Pharmaceuticals | B | 125.40 | 122.00 | -2.71 |
| +
GI Engineering Solut | T | 7.00 | 6.81 | -2.71 |
| +
Sukhjit Starch & | S | 105.00 | 102.15 | -2.71 |
| +
Uniroyal Industries | B | 4.80 | 4.67 | -2.71 |
| +
Supreme Holdings | B | 27.70 | 26.95 | -2.71 |
| +
EIH Ltd. | A | 129.25 | 125.75 | -2.71 |
| +
Sarang Chemicals | T | 0.74 | 0.72 | -2.70 |
| +
NPR Finance Limi | B | 9.25 | 9.00 | -2.70 |
| +
Guj. Leasing Fin | B | 4.09 | 3.98 | -2.69 |
| +
Usha Martin Ltd. | B | 50.15 | 48.80 | -2.69 |
| +
Time Technoplast Ltd | B | 39.25 | 38.20 | -2.68 |
| +
Malar Hospitals | T | 20.50 | 19.95 | -2.68 |
| +
Parle Software Ltd. | T | 82.15 | 79.95 | -2.68 |
| +
Indo Tech Transforme | B | 294.35 | 286.50 | -2.67 |
| +
Sanwaria Agro Oi | S | 84.25 | 82.00 | -2.67 |
| +
Prerna Infrabuild Lt | B | 19.47 | 18.95 | -2.67 |
| +
Sesa Goa | A | 192.45 | 187.35 | -2.65 |
| +
HB Estate Devlpr | B | 39.55 | 38.50 | -2.65 |
| +
Pennar Alum. | T | 2.26 | 2.20 | -2.65 |
| +
Oil Country Tub. | B | 60.50 | 58.90 | -2.64 |
| +
Goa Carbons | S | 79.50 | 77.40 | -2.64 |
| +
Ruby Mills | B | 718.95 | 700.00 | -2.64 |
| +
Heritage Foods ( | B | 79.95 | 77.85 | -2.63 |
| +
Supreme Tex Mart L | T | 9.50 | 9.25 | -2.63 |
| +
Temptation Foods | B | 32.45 | 31.60 | -2.62 |
| +
Jagran Prakashan | B | 74.30 | 72.35 | -2.62 |
| +
Kay Power And Paper | B | 6.52 | 6.35 | -2.61 |
| +
Ruchi Strips | B | 8.44 | 8.22 | -2.61 |
| +
Shervani Ind.Syn | B | 26.85 | 26.15 | -2.61 |
| +
Apollo Hospitals | A | 602.60 | 586.90 | -2.61 |
| +
Foundry Fuel Pro | B | 6.55 | 6.38 | -2.60 |
| +
Kothari Products | B | 251.55 | 245.00 | -2.60 |
| +
CAT Techn. Ltd | B | 7.70 | 7.50 | -2.60 |
| +
India Lease | B | 7.70 | 7.50 | -2.60 |
| +
Essar Shipping Ports | B | 61.75 | 60.15 | -2.59 |
| +
Mastek Limited | B | 221.85 | 216.10 | -2.59 |
| +
Bajaj Auto Finan | B | 158.00 | 153.90 | -2.59 |
| +
Ugar Sugar Works | S | 23.30 | 22.70 | -2.58 |
| +
Sita Shree Food Prod | B | 11.68 | 11.38 | -2.57 |
| +
Dai Ichi Karkari | S | 36.95 | 36.00 | -2.57 |
| +
Ashiana Housing Ltd. | S | 56.45 | 55.00 | -2.57 |
| +
Magna Electrocas | S | 43.10 | 42.00 | -2.55 |
| +
Dewan Housing | B | 155.30 | 151.35 | -2.54 |
| +
Maha. Polybutene | B | 79.00 | 77.00 | -2.53 |
| +
Hinduja Ventures | B | 181.40 | 176.85 | -2.51 |
| +
Super Spinning | T | 8.76 | 8.54 | -2.51 |
| +
Brescon Corporat | B | 82.05 | 80.00 | -2.50 |
| +
Richa Industries Ltd | B | 62.00 | 60.45 | -2.50 |
| +
Impex Ferro Tech Ltd | T | 8.42 | 8.21 | -2.49 |
| +
Bilcare Ltd. | S | 457.45 | 446.05 | -2.49 |
| +
KEI Industries | T | 28.30 | 27.60 | -2.47 |
| +
ITC Ltd. | A | 196.65 | 191.80 | -2.47 |
| +
National Plastic Tec | B | 6.87 | 6.70 | -2.47 |
| +
Marksans Pharma | B | 5.31 | 5.18 | -2.45 |
| +
Hariyana Ship-Br | S | 39.10 | 38.15 | -2.43 |
| +
ICI India | B | 538.05 | 525.00 | -2.43 |
| +
Ansal Properties & I | B | 57.65 | 56.25 | -2.43 |
| +
Nahar Poly Films Ltd | B | 20.60 | 20.10 | -2.43 |
| +
Elnet Technologi | S | 35.05 | 34.20 | -2.43 |
| +
Vijay Textiles L | B | 4.53 | 4.42 | -2.43 |
| +
ECE Industries | TS | 155.85 | 152.10 | -2.41 |
| +
Sudal Industries | T | 18.65 | 18.20 | -2.41 |
| +
INEOS ABS (India) | B | 104.75 | 102.25 | -2.39 |
| +
Take Solutions Ltd. | B | 35.60 | 34.75 | -2.39 |
| +
IL&FS Investment Man | B | 144.70 | 141.25 | -2.38 |
| +
DFM Foods Limi | B | 37.90 | 37.00 | -2.37 |
| +
Jaysynth Dystuff | B | 11.44 | 11.17 | -2.36 |
| +
Kohinoor Foods Ltd. | B | 52.90 | 51.65 | -2.36 |
| +
Divi's Lab | A | 1,151.60 | 1,124.45 | -2.36 |
| +
Hanil Era Textil | T | 6.40 | 6.25 | -2.34 |
| +
Ruchi Soya Inds. | B | 43.05 | 42.05 | -2.32 |
| +
Baba Arts | S | 26.00 | 25.40 | -2.31 |
| +
Network Ltd. | T | 13.00 | 12.70 | -2.31 |
| +
Aeonian Investme | B | 151.65 | 148.15 | -2.31 |
| +
Krishna Lifestyle Te | B | 1.30 | 1.27 | -2.31 |
| +
Bombay Swadeshi | T | 48.00 | 46.90 | -2.29 |
| +
Bank of Rajastha | B | 61.10 | 59.70 | -2.29 |
| +
RPG Cables Ltd | B | 15.30 | 14.95 | -2.29 |
| +
Kopran Ltd | B | 10.09 | 9.86 | -2.28 |
| +
Summit Securities Lt | T | 9.21 | 9.00 | -2.28 |
| +
Unjha Formulatio | B | 3.54 | 3.46 | -2.26 |
| +
Nahar Spg Mills | T | 44.25 | 43.25 | -2.26 |
| +
Diamond Power Infras | S | 182.15 | 178.05 | -2.25 |
| +
Heidleberg Cement In | B | 37.95 | 37.10 | -2.24 |
| +
Powersoft Global Sol | B | 13.45 | 13.15 | -2.23 |
| +
BayerCropscience | B | 306.85 | 300.00 | -2.23 |
| +
Photoquip (India | T | 22.50 | 22.00 | -2.22 |
| +
Wim Plast Limite | S | 74.40 | 72.75 | -2.22 |
| +
Kilitch Drugs(I) | B | 83.35 | 81.50 | -2.22 |
| +
GTN Industries | T | 10.80 | 10.56 | -2.22 |
| +
Can Fin Homes | T | 80.90 | 79.10 | -2.22 |
| +
Nicco Parks & Re | S | 45.00 | 44.00 | -2.22 |
| +
First Leasing | B | 42.95 | 42.00 | -2.21 |
| +
Biocon | A | 226.75 | 221.75 | -2.21 |
| +
Exide Inds. | A | 70.15 | 68.60 | -2.21 |
| +
Surya Pharmaceutical | B | 97.40 | 95.25 | -2.21 |
| +
Aftek Ltd. | T | 15.90 | 15.55 | -2.20 |
| +
Aventis Pharma Ltd. | B | 1,135.00 | 1,110.00 | -2.20 |
| +
Saboo Sodium Ch | B | 6.85 | 6.70 | -2.19 |
| +
Kinetic Engg. | T | 45.65 | 44.65 | -2.19 |
| +
Technocraft Industri | B | 32.10 | 31.40 | -2.18 |
| +
Tokyo Finance Li | B | 5.05 | 4.94 | -2.18 |
| +
SEL Manufacturing Co | B | 73.35 | 71.75 | -2.18 |
| +
SundaramBrakeLining | B | 138.00 | 135.00 | -2.17 |
| +
V-Guard Ind.Ltd. | B | 69.00 | 67.50 | -2.17 |
| +
Enrich Industrie | B | 2.76 | 2.70 | -2.17 |
| +
Orient Press Ltd | B | 36.90 | 36.10 | -2.17 |
| +
Seshasayee Paper | B | 92.00 | 90.00 | -2.17 |
| +
Vijaya Bank | B | 46.55 | 45.55 | -2.15 |
| +
Guj. Fluorochemi | B | 126.00 | 123.30 | -2.14 |
| +
Secun. Health | B | 40.05 | 39.20 | -2.12 |
| +
Pfizer Ltd. | B | 819.55 | 802.15 | -2.12 |
| +
Savita Oil Tech | B | 189.00 | 185.00 | -2.12 |
| +
Mangalam Timber | B | 16.55 | 16.20 | -2.11 |
| +
Taj GVK Hotels & Res | B | 78.65 | 77.00 | -2.10 |
| +
Cera Sanitaryware Lt | B | 102.15 | 100.00 | -2.10 |
| +
Well Pack Papers | B | 161.90 | 158.50 | -2.10 |
| +
Cable Corpn. | B | 16.75 | 16.40 | -2.09 |
| +
Religare Enterprises | A | 406.90 | 398.40 | -2.09 |
| +
GTL Infrastructure | A | 40.80 | 39.95 | -2.08 |
| +
Sunflag Iron | B | 19.20 | 18.80 | -2.08 |
| +
Maestros Mediline Sy | S | 48.00 | 47.00 | -2.08 |
| +
Phyto Chem (Indi | B | 5.29 | 5.18 | -2.08 |
| +
MIC Electronics Ltd. | B | 38.65 | 37.85 | -2.07 |
| +
Amrit Banaspati Comp | B | 48.50 | 47.50 | -2.06 |
| +
Pal Credit & Cap | T | 3.40 | 3.33 | -2.06 |
| +
Pidilite Inds. | B | 116.25 | 113.85 | -2.06 |
| +
Camlin | TS | 16.95 | 16.60 | -2.06 |
| +
Anik Industries | B | 26.80 | 26.25 | -2.05 |
| +
Ensa Steel Ind. | B | 14.70 | 14.40 | -2.04 |
| +
Fairfield Atlas | B | 24.55 | 24.05 | -2.04 |
| +
Saurashtra Cemen | B | 22.15 | 21.70 | -2.03 |
| +
Subros Ltd. | S | 27.25 | 26.70 | -2.02 |
| +
Hind Rectifiers | B | 62.00 | 60.75 | -2.02 |
| +
| | |
