rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Basic Materials
3312.28   -13.45    -0.40%
Last TradedDec 13, 10:45
Prev Close3325.73

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1707.55 1709.30 -1.75 -0.10
Aarti Industries Ltd. B 906.50 908.20 -1.70 -0.19
Agarwal Industrial Corporation Ltd. T 650.10 669.00 -18.90 -2.83
AksharChem (India) Ltd. B 657.00 660.45 -3.45 -0.52
Alicon Castalloy Ltd. B 563.00 579.20 -16.20 -2.80
Alkyl Amines Chemicals Ltd. B 575.00 586.00 -11.00 -1.88
Ambuja Cements Ltd. A 265.80 265.35 +0.45 +0.17
Andhra Cements Ltd. T 11.20 11.41 -0.21 -1.84
Arcotech Ltd. B 58.80 58.30 +0.50 +0.86
Asahi Songwon Colors Ltd. B 342.90 340.90 +2.00 +0.59
Ashapura Minechem Ltd. B 88.55 91.30 -2.75 -3.01
Astec Lifesciences Ltd. B 523.00 525.65 -2.65 -0.50
Atul Ltd. A 2543.00 2558.55 -15.55 -0.61
BASF India Ltd. B 1990.20 1993.30 -3.10 -0.16
Balaji Amines Ltd. B 649.00 657.20 -8.20 -1.25
Balasore Alloys Ltd. X 86.00 86.55 -0.55 -0.64
Ballarpur Industries Ltd. B 14.21 14.03 +0.18 +1.28
Bhageria Industries Ltd. B 272.50 270.50 +2.00 +0.74
Bhansali Engineering Polymers Ltd. B 171.70 170.25 +1.45 +0.85
Bhushan Steel Ltd. B 65.00 64.85 +0.15 +0.23
Birla Corporation Ltd. B 1114.00 1103.40 +10.60 +0.96
Bodal Chemicals Ltd. B 172.15 170.40 +1.75 +1.03
Camlin Fine Sciences Ltd. B 109.95 109.80 +0.15 +0.14
Century Plyboards (I) Ltd. B 329.45 332.85 -3.40 -1.02
Century Textiles & Industries Ltd. A 1336.20 1382.35 -46.15 -3.34
Chambal Fertilisers & Chemicals Ltd. B 143.40 143.10 +0.30 +0.21
Cheviot Company Ltd. X 1245.05 1255.85 -10.80 -0.86
Clariant Chemicals (India) Ltd. B 566.00 565.55 +0.45 +0.08
Coromandel International Ltd. A 508.90 514.25 -5.35 -1.04
Cosmo Films Ltd. B 351.70 350.25 +1.45 +0.41
DCW Ltd. T 39.30 39.70 -0.40 -1.01
Dalmia Bharat Ltd. A 3160.00 3176.70 -16.70 -0.53
Deccan Cements Ltd. B 555.00 560.45 -5.45 -0.97
Deccan Gold Mines Ltd. X 36.80 36.80 +0.00 +0.00
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 386.05 393.75 -7.70 -1.96
Deepak Nitrite Ltd. B 202.55 203.45 -0.90 -0.44
Dhanuka Agritech Ltd. B 694.30 685.25 +9.05 +1.32
Ester Industries Ltd. B 36.00 37.45 -1.45 -3.87
Everest Industries Ltd. B 530.00 524.50 +5.50 +1.05
Excel Crop Care Ltd. B 2000.00 2000.00 +0.00 +0.00
Excel Industries Ltd. B 631.00 627.90 +3.10 +0.49
Fairchem Speciality Ltd. B 441.00 438.05 +2.95 +0.67
Fineotex Chemical Ltd. B 42.75 44.25 -1.50 -3.39
GHCL Ltd. A 288.35 293.15 -4.80 -1.64
Gujarat State Fertilizer & Chemicals Ltd. A 138.10 140.00 -1.90 -1.36
GeeCee Ventures Ltd. B 161.35 159.65 +1.70 +1.06
Godawari Power & Ispat Ltd. B 190.00 185.15 +4.85 +2.62
Godrej Industries Ltd. A 586.15 589.05 -2.90 -0.49
Grasim Industries Ltd. A 1111.45 1116.60 -5.15 -0.46
Grauer & Weil (India) Ltd. B 70.55 70.50 +0.05 +0.07
Gravita India Ltd. B 152.00 152.40 -0.40 -0.26
Greenply Industries Ltd. B 332.55 331.85 +0.70 +0.21
Gujarat Alkalies & Chemicals Ltd. B 730.30 733.85 -3.55 -0.48
Gujarat Borosil Ltd. XT 133.00 132.50 +0.50 +0.38
Gujarat Fluorochemicals Ltd. B 883.05 880.25 +2.80 +0.32
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. A 452.00 456.00 -4.00 -0.88
Gulshan Polyols Ltd. B 81.55 79.60 +1.95 +2.45
HIL Ltd. B 1256.00 1250.10 +5.90 +0.47
Heidelberg Cement India Ltd. B 153.35 152.25 +1.10 +0.72
Himadri Speciality Chemical Ltd. B 157.80 157.00 +0.80 +0.51
Hindustan Copper Ltd. A 95.20 89.15 +6.05 +6.79
Hindustan Zinc Ltd. A 290.75 290.65 +0.10 +0.03
Hindalco Industries Ltd. A 237.40 237.15 +0.25 +0.11
I G Petrochemicals Ltd. B 737.50 738.55 -1.05 -0.14
INEOS Styrolution India Ltd. B 1049.00 1052.05 -3.05 -0.29
India Cements Ltd. A 168.05 168.95 -0.90 -0.53
India Glycols Ltd. B 425.25 422.30 +2.95 +0.70
Indian Acrylics Ltd. X 16.95 16.75 +0.20 +1.19
Indian Hume Pipe Company Ltd. B 428.25 427.85 +0.40 +0.09
Indian Metals & Ferro Alloys Ltd. B 618.95 615.15 +3.80 +0.62
Insecticides (India) Ltd. B 795.00 793.35 +1.65 +0.21
International Paper APPM Ltd. B 318.60 312.90 +5.70 +1.82
JBF Industries Ltd. B 214.50 208.65 +5.85 +2.80
JK Cement Ltd. B 996.25 989.70 +6.55 +0.66
JK Lakshmi Cement Ltd. A 412.95 411.75 +1.20 +0.29
JK Paper Ltd. B 138.95 136.05 +2.90 +2.13
JSW Steel Ltd. A 247.55 250.30 -2.75 -1.10
Jai Corp Ltd. B 180.80 179.75 +1.05 +0.58
Jayant Agro Organics Ltd. B 388.20 384.45 +3.75 +0.98
Jindal Poly Films Ltd. B 397.70 401.65 -3.95 -0.98
Jindal Steel & Power Ltd. A 162.65 163.75 -1.10 -0.67
Jindal Stainless Ltd. B 97.45 99.40 -1.95 -1.96
Jubilant Industries Ltd. B 253.85 256.70 -2.85 -1.11
Kakatiya Cement Sugar & Industries Ltd. B 387.90 387.50 +0.40 +0.10
Kalyani Steels Ltd. B 368.05 369.50 -1.45 -0.39
Kanoria Chemicals & Industries Ltd. B 96.55 96.50 +0.05 +0.05
Kiri Industries Ltd. B 544.00 547.35 -3.35 -0.61
Kirloskar Ferrous Industries Ltd. B 100.60 100.70 -0.10 -0.10
Linde India Ltd. B 496.00 492.35 +3.65 +0.74
MOIL Ltd. B 227.95 228.60 -0.65 -0.28
Manali Petrochemicals Ltd. B 36.15 36.00 +0.15 +0.42
Mangalam Cement Ltd. B 336.00 335.70 +0.30 +0.09
Mangalore Chemicals & Fertilizers Ltd. B 77.70 77.20 +0.50 +0.65
Meghmani Organics Ltd. B 107.05 105.60 +1.45 +1.37
Monnet Ispat & Energy Ltd. B 34.35 33.30 +1.05 +3.15
Monsanto India Ltd. A 2480.00 2502.70 -22.70 -0.91
Mukand Ltd. B 85.70 84.15 +1.55 +1.84
N R Agarwal Industries Ltd. B 454.10 460.10 -6.00 -1.30
NACL Industries Ltd. B 44.10 44.25 -0.15 -0.34
NCL Industries Ltd. B 249.00 245.20 +3.80 +1.55
Showing 1 - 100 of 172    << Previous | Next >>