rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Consumer Discretionary Goods & Services
4239.47   -1.11    -0.03%
Last TradedDec 13, 09:18
Prev Close4240.58

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
AYM Syntex Ltd. B 59.30 60.00 -0.70 -1.17
Aditya Birla Fashion and Retail Ltd. A 170.60 170.55 +0.05 +0.03
Adlabs Entertainment Ltd. T 70.00 68.90 +1.10 +1.60
Ahluwalia Contracts (India) Ltd. B 362.25 363.65 -1.40 -0.38
Ajmera Realty & Infra India Ltd. B 314.00 312.35 +1.65 +0.53
Akzo Nobel India Ltd. B 1815.00 1787.40 +27.60 +1.54
Alok Industries Ltd. T 3.30 3.19 +0.11 +3.45
Amara Raja Batteries Ltd. A 770.75 770.80 -0.05 -0.01
Ambika Cotton Mills Ltd. B 1277.00 1281.00 -4.00 -0.31
Amtek Auto Ltd. T 25.30 25.75 -0.45 -1.75
Anant Raj Ltd. B 61.30 60.75 +0.55 +0.91
Ansal Properties & Infrastructure Ltd. B 22.00 23.00 -1.00 -4.35
Apollo Tyres Ltd. A 245.30 244.25 +1.05 +0.43
Arihant Superstructures Ltd. B 146.00 145.60 +0.40 +0.27
Arvind Ltd. A 431.95 433.35 -1.40 -0.32
Arvind SmartSpaces Ltd. B 175.15 175.15 +0.00 +0.00
Asahi India Glass Ltd. B 368.00 373.20 -5.20 -1.39
Ashapura Intimates Fashion Ltd. B 509.00 511.60 -2.60 -0.51
Ashiana Housing Ltd. B 169.65 170.00 -0.35 -0.21
Asian Granito India Ltd. B 514.95 512.30 +2.65 +0.52
Asian Paints Ltd. A 1115.65 1118.50 -2.85 -0.25
Atul Auto Ltd. B 427.00 425.80 +1.20 +0.28
Automotive Axles Ltd. B 1418.15 1404.35 +13.80 +0.98
Avenue Supermarts Ltd. B 1119.85 1115.25 +4.60 +0.41
B L Kashyap & Sons Ltd. B 59.90 61.40 -1.50 -2.44
BLS International Services Ltd. B 241.00 239.75 +1.25 +0.52
BPL Ltd. B 103.60 102.60 +1.00 +0.97
Bajaj Auto Ltd. A 3151.00 3168.65 -17.65 -0.56
Bajaj Electricals Ltd. A 480.10 480.55 -0.45 -0.09
Balaji Telefilms Ltd. B 156.45 156.20 +0.25 +0.16
Balkrishna Industries Ltd. A 2422.00 2423.15 -1.15 -0.05
Banco Products (India) Ltd. B 249.45 249.05 +0.40 +0.16
Bata India Ltd. A 715.75 717.80 -2.05 -0.29
Berger Paints (India) Ltd. A 251.90 251.45 +0.45 +0.18
Bhartiya International Ltd. B 529.85 547.35 -17.50 -3.20
Blue Star Ltd. B 800.00 800.75 -0.75 -0.09
Bombay Dyeing & Manufacturing Company Ltd. A 236.00 234.80 +1.20 +0.51
Bombay Rayon Fashions Ltd. B 219.30 216.95 +2.35 +1.08
Borosil Glass Works Ltd. B 978.25 976.25 +2.00 +0.20
Bosch Ltd. A 19912.70 19925.70 -13.00 -0.07
Brigade Enterprises Ltd. B 301.50 298.45 +3.05 +1.02
Butterfly Gandhimathi Appliances Ltd. T 484.25 509.50 -25.25 -4.96
CL Educate Ltd. B 297.45 292.10 +5.35 +1.83
Castex Technologies Ltd. B 5.12 5.17 -0.05 -0.97
Ceat Ltd. A 1725.20 1733.45 -8.25 -0.48
Century Enka Ltd. B 331.70 335.25 -3.55 -1.06
Cera Sanitaryware Ltd. B 3601.25 3730.55 -129.30 -3.47
Coffee Day Enterprises Ltd. B 275.00 274.00 +1.00 +0.36
Cox & Kings Ltd. A 252.05 254.30 -2.25 -0.88
Crompton Greaves Consumer Electricals Ltd. A 263.30 260.35 +2.95 +1.13
D B Realty Ltd. B 35.75 36.15 -0.40 -1.11
DB Corp Ltd. A 350.85 350.85 +0.00 +0.00
DLF Ltd. A 233.00 233.90 -0.90 -0.38
Den Networks Ltd. A 106.55 105.20 +1.35 +1.28
Dish TV India Ltd. A 82.50 80.20 +2.30 +2.87
Donear Industries Ltd. T 69.30 70.70 -1.40 -1.98
EIH Ltd. B 147.70 145.55 +2.15 +1.48
Eicher Motors Ltd. A 28384.65 28610.10 -225.45 -0.79
Endurance Technologies Ltd. B 1238.70 1221.00 +17.70 +1.45
Entertainment Network (India) Ltd. B 742.50 747.10 -4.60 -0.62
Eros International Media Ltd. B 202.35 202.60 -0.25 -0.12
Exide Industries Ltd. A 203.70 204.50 -0.80 -0.39
FIEM Industries Ltd. B 940.20 944.35 -4.15 -0.44
Federal-Mogul Goetze (India) Ltd. B 522.85 529.45 -6.60 -1.25
Force Motors Ltd. B 3135.90 3135.35 +0.55 +0.02
Future Enterprises Ltd. B 50.25 50.10 +0.15 +0.30
Future Lifestyle Fashions Ltd. B 341.05 340.50 +0.55 +0.16
GNA Axles Ltd. B 383.65 385.00 -1.35 -0.35
Gabriel India Ltd. B 188.80 189.15 -0.35 -0.19
Ganesh Housing Corporation Ltd. B 130.65 131.00 -0.35 -0.27
Garware-Wall Ropes Ltd. B 914.05 921.10 -7.05 -0.77
Gitanjali Gems Ltd. B 75.40 75.30 +0.10 +0.13
Godrej Properties Ltd. A 712.50 711.75 +0.75 +0.11
Gokaldas Exports Ltd. B 111.20 110.40 +0.80 +0.72
Goodyear India Ltd. B 850.00 869.10 -19.10 -2.20
Housing Development & Infrastructure Ltd. A 54.70 54.60 +0.10 +0.18
HT Media Ltd. B 98.00 97.35 +0.65 +0.67
Hathway Cable & Datacom Ltd. A 41.65 40.00 +1.65 +4.12
Hawkins Cookers Ltd. B 2936.40 2944.10 -7.70 -0.26
Hero MotoCorp Ltd. A 3448.60 3444.95 +3.65 +0.11
Himatsingka Seide Ltd. B 357.00 354.85 +2.15 +0.61
Hindustan Composites Ltd. B 465.85 467.30 -1.45 -0.31
Hindustan Media Ventures Ltd. B 236.10 237.70 -1.60 -0.67
Hotel Leela Venture Ltd. B 19.60 19.85 -0.25 -1.26
IFB Industries Ltd. B 1277.50 1286.00 -8.50 -0.66
Igarashi Motors India Ltd. B 871.50 856.45 +15.05 +1.76
Indag Rubber Ltd. X 184.00 179.75 +4.25 +2.36
India Nippon Electricals Ltd. B 1070.00 1090.65 -20.65 -1.89
India Tourism Development Corporation Ltd. B 510.60 512.20 -1.60 -0.31
Indiabulls Real Estate Ltd. A 204.70 203.90 +0.80 +0.39
Indian Hotels Company Ltd. A 121.50 120.70 +0.80 +0.66
Indian Terrain Fashions Ltd. B 205.00 204.80 +0.20 +0.10
Indo Count Industries Ltd. A 113.80 113.95 -0.15 -0.13
Indo Rama Synthetics (India) Ltd. B 33.30 33.15 +0.15 +0.45
Info Edge (India) Ltd. A 1227.00 1228.85 -1.85 -0.15
Inox Leisure Ltd. B 286.55 286.25 +0.30 +0.10
Intrasoft Technologies Ltd. B 806.55 798.90 +7.65 +0.96
JBM Auto Ltd. B 523.25 524.55 -1.30 -0.25
JK Tyre & Industries Ltd. A 135.80 136.35 -0.55 -0.40
JMT Auto Ltd. T 5.15 4.93 +0.22 +4.46
Showing 1 - 100 of 243    << Previous | Next >>