Hi Guest
X
Real-Time Quote
Enter Company or MFIndiceswise listed companies
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Allahabad Bank | A | 139.75 | 139.50 | +0.25 | +0.18 |
| Andhra Bank | A | 117.00 | 119.75 | -2.75 | -2.30 |
| BEML Ltd. | A | 1,012.05 | 1,023.70 | -11.65 | -1.14 |
| Bank of Baroda | A | 540.45 | 539.75 | +0.70 | +0.13 |
| Bank of India | A | 392.30 | 388.95 | +3.35 | +0.86 |
| Bank of Maharash | B | 50.00 | 49.20 | +0.80 | +1.63 |
| Bharat Electroni | A | 1,647.80 | 1,572.50 | +75.30 | +4.79 |
| Bharat Heavy Ele | A | 2,257.85 | 2,261.55 | -3.70 | -0.16 |
| Bharat Petroleum | A | 525.75 | 521.10 | +4.65 | +0.89 |
| Canara Bank | A | 370.75 | 371.00 | -0.25 | -0.07 |
| Central Bank | A | 154.25 | 157.40 | -3.15 | -2.00 |
| Chennai Petro. | A | 214.60 | 214.15 | +0.45 | +0.21 |
| Container Corpor | A | 1,169.35 | 1,170.05 | -0.70 | -0.06 |
| Corporation Bank | A | 462.05 | 450.80 | +11.25 | +2.50 |
| Dena Bank | B | 80.55 | 81.45 | -0.90 | -1.10 |
| Dredging Corpora | B | 491.00 | 481.45 | +9.55 | +1.98 |
| Engineers India | B | 1,397.50 | 1,397.80 | -0.30 | -0.02 |
| GAIL (India) Ltd. | A | 406.40 | 389.70 | +16.70 | +4.29 |
| Hind. Copper | A | 277.70 | 268.70 | +9.00 | +3.35 |
| Hind. Petrol | A | 348.50 | 340.70 | +7.80 | +2.29 |
| IDBI Bank Ltd. | A | 126.75 | 127.75 | -1.00 | -0.78 |
| Indian Bank | A | 171.45 | 164.50 | +6.95 | +4.22 |
| Indian Oil Corp | A | 289.05 | 291.55 | -2.50 | -0.86 |
| Indian Overseas | A | 117.80 | 115.95 | +1.85 | +1.60 |
| Jammu & Kashmir Bank | B | 633.00 | 657.65 | -24.65 | -3.75 |
| MMTC Ltd. | A | 34,673.90 | 34,451.90 | +222.00 | +0.64 |
| MTNL | A | 74.85 | 75.05 | -0.20 | -0.27 |
| Mangalore Refine | A | 79.05 | 78.65 | +0.40 | +0.51 |
| NHPC | B | 31.80 | 31.65 | +0.15 | +0.47 |
| NMDC Ltd. | A | 419.10 | 414.55 | +4.55 | +1.10 |
| NTPC | A | 215.35 | 215.10 | +0.25 | +0.12 |
| National Alumini | A | 394.00 | 390.95 | +3.05 | +0.78 |
| Neyveli Lignite | A | 152.80 | 152.60 | +0.20 | +0.13 |
| ONGC | A | 1,186.60 | 1,169.15 | +17.45 | +1.49 |
| Oriental Bank of | A | 288.15 | 289.00 | -0.85 | -0.29 |
| Power Finance Co | A | 251.30 | 251.35 | -0.05 | -0.02 |
| Power Grid Corpo | A | 106.45 | 106.45 | 0.00 | 0.00 |
| Punj. NationlBak | A | 920.50 | 917.30 | +3.20 | +0.35 |
| Rashtriya Chemicals | A | 74.55 | 73.15 | +1.40 | +1.91 |
| Rural Electrific | A | 232.25 | 232.15 | +0.10 | +0.04 |
| SBI | A | 2,320.70 | 2,335.75 | -15.05 | -0.64 |
| Shipping Corpn. | A | 148.05 | 149.15 | -1.10 | -0.74 |
| State Trading | B | 349.55 | 342.00 | +7.55 | +2.21 |
| Steel Authority | A | 194.35 | 191.35 | +3.00 | +1.57 |
| Syndicate Bank | A | 93.85 | 95.95 | -2.10 | -2.19 |
| UCO Bank | A | 58.45 | 59.70 | -1.25 | -2.09 |
| Union Bank of In | A | 277.15 | 272.25 | +4.90 | +1.80 |
| Vijaya Bank | B | 54.95 | 53.50 | +1.45 | +2.71 |
Showing
1 -
48 of
48
<< Previous
|
Next >>
Share Bazaar Game
Test your strategy and compete with over 150,000 traders online!