Last updated:
Indiceswise listed companies
Loading....
S&P BSE PSU
19730.80
404.00
2.09%
Last TradedApr 25, 15:59
Prev Close19326.80
Prev Close19326.80
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Bank of Baroda | A | 268.70 | 259.20 | +9.50 | +3.67 |
| Bank of India | A | 150.35 | 144.50 | +5.85 | +4.05 |
| Bank of Maharashtra | A | 65.24 | 63.96 | +1.28 | +2.00 |
| Bharat Dynamics Ltd. | A | 2061.45 | 2043.95 | +17.50 | +0.86 |
| Bharat Electronics Ltd. | A | 237.70 | 236.35 | +1.35 | +0.57 |
| Bharat Heavy Electricals Ltd. | A | 271.60 | 263.95 | +7.65 | +2.90 |
| Bharat Petroleum Corporation Ltd. | A | 603.70 | 593.15 | +10.55 | +1.78 |
| Canara Bank | A | 616.45 | 597.00 | +19.45 | +3.26 |
| Central Bank of India | A | 65.70 | 63.44 | +2.26 | +3.56 |
| Coal India Ltd. | A | 452.75 | 443.45 | +9.30 | +2.10 |
| Cochin Shipyard Ltd. | A | 1325.45 | 1273.25 | +52.20 | +4.10 |
| Container Corporation of India Ltd. | A | 1002.00 | 972.95 | +29.05 | +2.99 |
| Engineers India Ltd. | A | 221.95 | 213.70 | +8.25 | +3.86 |
| GAIL (India) Ltd. | A | 208.00 | 207.35 | +0.65 | +0.31 |
| General Insurance Corporation of India | A | 331.85 | 327.30 | +4.55 | +1.39 |
| Gujarat Gas Ltd. | A | 543.60 | 543.75 | -0.15 | -0.03 |
| Housing and Urban Development Corporation Ltd. | A | 203.15 | 198.50 | +4.65 | +2.34 |
| Hindustan Copper Ltd. | A | 380.80 | 379.55 | +1.25 | +0.33 |
| Hindustan Petroleum Corporation Ltd. | A | 491.40 | 487.10 | +4.30 | +0.88 |
| Hindustan Aeronautics Ltd. | A | 4000.15 | 3951.10 | +49.05 | +1.24 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 1027.50 | 1025.05 | +2.45 | +0.24 |
| ITI Ltd. | A | 292.75 | 295.90 | -3.15 | -1.06 |
| Indian Bank | A | 527.50 | 509.95 | +17.55 | +3.44 |
| Indian Oil Corporation Ltd. | A | 170.30 | 168.75 | +1.55 | +0.92 |
| Indian Overseas Bank | A | 66.86 | 63.26 | +3.60 | +5.69 |
| Indian Railway Finance Corporation Ltd. | A | 150.25 | 148.95 | +1.30 | +0.87 |
| Ircon International Ltd. | A | 243.60 | 241.40 | +2.20 | +0.91 |
| KIOCL Ltd. | A | 445.15 | 445.35 | -0.20 | -0.04 |
| Life Insurance Corporation of India | A | 984.40 | 990.65 | -6.25 | -0.63 |
| MMTC Ltd. | A | 74.69 | 75.38 | -0.69 | -0.92 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 249.95 | 248.55 | +1.40 | +0.56 |
| Mazagon Dock Shipbuilders Ltd. | A | 2453.95 | 2307.30 | +146.65 | +6.36 |
| Mishra Dhatu Nigam Ltd. | A | 443.35 | 442.50 | +0.85 | +0.19 |
| NBCC (India) Ltd. | A | 132.25 | 132.70 | -0.45 | -0.34 |
| NHPC Ltd. | A | 91.02 | 90.23 | +0.79 | +0.88 |
| NLC India Ltd. | A | 233.30 | 232.25 | +1.05 | +0.45 |
| NMDC Ltd. | A | 252.30 | 248.00 | +4.30 | +1.73 |
| NMDC Steel Ltd. | A | 66.78 | 67.92 | -1.14 | -1.68 |
| NTPC Ltd. | A | 358.30 | 351.55 | +6.75 | +1.92 |
| National Aluminium Company Ltd. | A | 188.30 | 187.90 | +0.40 | +0.21 |
| Oil And Natural Gas Corporation Ltd. | A | 282.05 | 279.35 | +2.70 | +0.97 |
| Oil India Ltd. | A | 611.20 | 608.50 | +2.70 | +0.44 |
| Power Finance Corporation Ltd. | A | 406.90 | 402.10 | +4.80 | +1.19 |
| Power Grid Corporation of India Ltd. | A | 292.60 | 290.55 | +2.05 | +0.71 |
| Punjab & Sind Bank | B | 61.80 | 60.62 | +1.18 | +1.95 |
| Punjab National Bank | A | 135.85 | 133.05 | +2.80 | +2.10 |
| REC Ltd. | A | 452.25 | 440.00 | +12.25 | +2.78 |
| Rail Vikas Nigam Ltd. | A | 287.05 | 284.45 | +2.60 | +0.91 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 150.90 | 151.95 | -1.05 | -0.69 |
| Rites Ltd. | A | 686.80 | 674.25 | +12.55 | +1.86 |
| State Bank of India | A | 812.60 | 773.20 | +39.40 | +5.10 |
| SJVN Ltd. | A | 132.95 | 129.65 | +3.30 | +2.55 |
| Steel Authority of India (SAIL) Ltd. | A | 164.90 | 164.70 | +0.20 | +0.12 |
| The New India Assurance Company Ltd. | A | 226.90 | 225.65 | +1.25 | +0.55 |
| UCO Bank | A | 56.75 | 54.46 | +2.29 | +4.20 |
| Union Bank of India | A | 149.95 | 147.20 | +2.75 | +1.87 |
Showing 1 - 56 of 56
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback