Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE MidCap
44246.27  -699.21  (-1.56%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
3M India Ltd. (A)
33460.00
33702.80
-0.72
ACC Ltd. (A)
1341.70
1330.55
+0.84
APL Apollo Tubes Ltd. (A)
1829.20
1843.65
-0.78
Aarti Industries Ltd. (A)
466.00
473.45
-1.57
Abbott India Ltd. (A)
25660.30
25574.00
+0.34
Aditya Birla Capital Ltd. (A)
387.80
383.65
+1.08
Aditya Birla Fashion and Retail Ltd. (A)
61.00
59.56
+2.42
Ajanta Pharma Ltd. (A)
3225.00
3188.85
+1.13
Alkem Laboratories Ltd. (A)
5430.00
5411.25
+0.35
Ashok Leyland Ltd. (A)
155.15
151.35
+2.51
Astral Ltd. (A)
1528.80
1523.70
+0.33
Au Small Finance Bank Ltd. (A)
1052.60
1026.30
+2.56
Aurobindo Pharma Ltd. (A)
1539.90
1535.50
+0.29
Balkrishna Industries Ltd. (A)
2222.45
2219.15
+0.15
Bank of India (A)
144.80
144.45
+0.24
Bayer Cropscience Ltd. (A)
4186.40
4193.30
-0.16
Bharat Forge Ltd. (A)
2157.30
2151.35
+0.28
Bharat Heavy Electricals Ltd. (A)
406.25
399.70
+1.64
Biocon Ltd. (A)
423.35
423.35
+0.00
Brainbees Solutions Ltd. (A)
220.65
217.50
+1.45
CG Power and Industrial Solutions Ltd. (A)
932.80
949.85
-1.80
Canara Bank (A)
130.85
130.40
+0.35
Castrol India Ltd. (A)
187.00
185.80
+0.65
Clean Science & Technology Ltd. (A)
790.25
802.50
-1.53
Colgate-Palmolive (India) Ltd. (A)
1971.20
1980.50
-0.47
Container Corporation of India Ltd. (A)
474.15
478.85
-0.98
Coromandel International Ltd. (A)
1981.40
1993.65
-0.61
Crisil Ltd. (A)
4113.85
4177.45
-1.52
Crompton Greaves Consumer Electricals Ltd. (A)
272.35
271.95
+0.15
Cummins India Ltd. (A)
5666.40
5734.25
-1.18
Dalmia Bharat Ltd. (A)
1720.50
1682.00
+2.29
Deepak Nitrite Ltd. (A)
1632.65
1637.80
-0.31
Delhivery Ltd. (A)
474.55
476.50
-0.41
Emami Ltd. (A)
402.55
401.50
+0.26
Emcure Pharmaceuticals Ltd. (A)
1821.55
1814.85
+0.37
Endurance Technologies Ltd. (A)
2677.45
2683.65
-0.23
Exide Industries Ltd. (A)
391.45
379.20
+3.23
Federal Bank Ltd. (A)
324.70
319.85
+1.52
GMR Airports Ltd. (A)
107.40
107.30
+0.09
General Insurance Corporation of India (A)
363.40
367.70
-1.17
Gillette India Ltd. (A)
7822.60
7854.25
-0.40
Gland Pharma Ltd. (A)
2318.00
2298.60
+0.84
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2367.75
2397.90
-1.26
Glenmark Pharmaceuticals Ltd. (A)
2162.65
2180.65
-0.83
Godrej Industries Ltd. (A)
1144.25
1131.30
+1.14
Godrej Properties Ltd. (A)
1805.00
1790.70
+0.80
Gujarat Energy Ltd. (A)
355.85
369.50
-3.69
Gujarat Fluorochemicals Ltd. (A)
3912.50
3889.10
+0.60
HDB Financial Services Ltd. (B)
729.00
733.60
-0.63
Hindustan Petroleum Corporation Ltd. (A)
402.25
396.65
+1.41
Honeywell Automation India Ltd. (A)
39101.35
38140.80
+2.52
IDBI Bank Ltd. (A)
88.20
85.97
+2.59
IDFC First Bank Ltd. (A)
79.14
78.74
+0.51
Indian Railway Catering & Tourism Corporation Ltd. (A)
515.75
518.15
-0.46
Indian Bank (A)
849.50
846.50
+0.35
Indian Hotels Company Ltd. (A)
725.30
724.10
+0.17
Indian Overseas Bank (A)
35.06
34.99
+0.20
Indian Railway Finance Corporation Ltd. (A)
93.95
98.69
-4.80
Indraprastha Gas Ltd. (A)
166.65
169.40
-1.62
Inventurus Knowledge Solutions Ltd. (A)
1728.95
1701.35
+1.62
Ipca Laboratories Ltd. (A)
1609.30
1623.35
-0.87
JSW Energy Ltd. (A)
573.30
567.90
+0.95
JSW Infrastructure Ltd. (A)
334.70
315.10
+6.22
Jindal Steel Ltd. (A)
1085.95
1082.35
+0.33
Jubilant Foodworks Ltd. (A)
426.25
423.35
+0.69
Kansai Nerolac Paints Ltd. (A)
213.70
215.15
-0.67
L&T Finance Ltd. (A)
293.65
286.35
+2.55
L&T Technology Services Ltd. (A)
3306.70
3320.95
-0.43
LIC Housing Finance Ltd. (A)
542.50
541.05
+0.27
Laurus Labs Ltd. (A)
1468.25
1480.80
-0.85
Linde India Ltd. (A)
7146.45
7206.05
-0.83
Lodha Developers Ltd. (A)
917.05
911.50
+0.61
Lupin Ltd. (A)
2378.30
2356.55
+0.92
Mahindra & Mahindra Financial Services Ltd. (A)
298.35
291.35
+2.40
MRF Ltd. (A)
130803.00
131346.95
-0.41
Max Financial Services Ltd. (A)
1670.00
1688.15
-1.08
Max Healthcare Institute Ltd. (A)
1080.45
1078.00
+0.23
Mphasis Ltd. (A)
2252.95
2242.75
+0.45
Muthoot Finance Ltd. (A)
3110.25
3119.00
-0.28
NHPC Ltd. (A)
78.84
77.83
+1.30
NMDC Ltd. (A)
85.35
85.20
+0.18
Nippon Life India Asset Management Ltd. (A)
1164.60
1167.10
-0.21
Nuvoco Vistas Corporation Ltd. (A)
313.30
309.05
+1.38
Oberoi Realty Ltd. (A)
1724.55
1703.50
+1.24
Oil India Ltd. (A)
416.00
415.75
+0.06
Ola Electric Mobility Ltd. (A)
42.97
43.63
-1.51
Oracle Financial Services Software Ltd. (A)
10142.00
9861.30
+2.85
Procter & Gamble Hygiene & Healthcare Ltd. (A)
8990.00
9094.55
-1.15
PB Fintech Ltd. (A)
1628.35
1621.85
+0.40
PI Industries Ltd. (A)
2755.30
2765.80
-0.38
Page Industries Ltd. (A)
40495.30
39986.25
+1.27
Patanjali Foods Ltd. (A)
412.60
414.95
-0.57
Persistent Systems Ltd. (A)
4891.65
4839.85
+1.07
Petronet LNG Ltd. (A)
288.85
284.70
+1.46
Polycab India Ltd. (A)
9835.50
9922.00
-0.87
Power Finance Corporation Ltd. (A)
434.40
430.95
+0.80
Premier Energies Ltd. (A)
1059.55
1045.85
+1.31
REC Ltd. (A)
363.05
361.95
+0.30
Rajesh Exports Ltd. (Z)
102.85
108.25
-4.99
Relaxo Footwears Ltd. (A)
361.55
365.40
-1.05
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com