Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  CARBON |  GREENEX |  ALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50
BSE MidCap
49349.41  -7.08  (-0.01%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
3M India Ltd. (A)
35560.10
35209.15
+1.00
ACC Ltd. (A)
2473.55
2456.00
+0.71
APL Apollo Tubes Ltd. (A)
1513.00
1513.55
-0.04
Aarti Industries Ltd. (A)
581.70
586.60
-0.84
Abbott India Ltd. (A)
29036.40
28623.65
+1.44
Aditya Birla Capital Ltd. (A)
236.10
233.20
+1.24
Aditya Birla Fashion and Retail Ltd. (A)
342.35
343.50
-0.33
Ajanta Pharma Ltd. (A)
3167.55
3235.15
-2.09
Alkem Laboratories Ltd. (A)
6173.00
6224.85
-0.83
Ashok Leyland Ltd. (A)
241.10
238.45
+1.11
Astral Ltd. (A)
2005.50
2023.90
-0.91
Au Small Finance Bank Ltd. (A)
733.65
730.90
+0.38
Aurobindo Pharma Ltd. (A)
1515.45
1527.95
-0.82
Balkrishna Industries Ltd. (A)
3023.30
3032.85
-0.31
Bank of India (A)
110.55
110.60
-0.05
Bayer Cropscience Ltd. (A)
6301.10
6253.30
+0.76
Bharat Forge Ltd. (A)
1528.15
1559.05
-1.98
Bharat Heavy Electricals Ltd. (A)
280.65
282.05
-0.50
Biocon Ltd. (A)
372.50
371.35
+0.31
CG Power and Industrial Solutions Ltd. (A)
772.45
775.80
-0.43
Canara Bank (A)
110.50
108.35
+1.98
Castrol India Ltd. (A)
245.05
247.10
-0.83
Clean Science & Technology Ltd. (A)
1550.30
1529.20
+1.38
Colgate-Palmolive (India) Ltd. (A)
3700.00
3674.20
+0.70
Container Corporation of India Ltd. (A)
891.95
889.30
+0.30
Coromandel International Ltd. (A)
1635.50
1641.95
-0.39
Crisil Ltd. (A)
4589.25
4545.15
+0.97
Crompton Greaves Consumer Electricals Ltd. (A)
419.30
441.40
-5.01
Cummins India Ltd. (A)
3785.05
3762.05
+0.61
Dalmia Bharat Ltd. (A)
1919.95
1911.75
+0.43
Deepak Nitrite Ltd. (A)
2823.00
2827.20
-0.15
Delhivery Ltd. (A)
437.00
437.20
-0.05
Emami Ltd. (A)
742.10
742.30
-0.03
Endurance Technologies Ltd. (A)
2390.00
2413.10
-0.96
Exide Industries Ltd. (A)
471.50
473.55
-0.43
Federal Bank Ltd. (A)
192.60
192.75
-0.08
GMR Airports Infrastructure Ltd. (A)
94.20
94.50
-0.32
General Insurance Corporation of India (A)
400.45
398.00
+0.62
Gillette India Ltd. (A)
8494.60
8538.45
-0.51
Gland Pharma Ltd. (A)
1846.85
1857.40
-0.57
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2736.90
2726.05
+0.40
Glenmark Pharmaceuticals Ltd. (A)
1670.90
1688.90
-1.07
Godrej Industries Ltd. (A)
1240.50
1226.50
+1.14
Godrej Properties Ltd. (A)
3306.65
3326.80
-0.61
Gujarat Fluorochemicals Ltd. (A)
4248.20
4255.15
-0.16
Gujarat Gas Ltd. (A)
604.65
605.00
-0.06
Hindustan Petroleum Corporation Ltd. (A)
422.30
417.05
+1.26
Honeywell Automation India Ltd. (A)
49355.00
49502.40
-0.30
ICICI Securities Ltd. (A)
897.95
896.75
+0.13
IDBI Bank Ltd. (A)
88.29
89.02
-0.82
IDFC First Bank Ltd. (A)
74.20
73.02
+1.62
Indian Railway Catering & Tourism Corporation Ltd. (A)
906.20
900.40
+0.64
Indian Bank (A)
529.80
525.90
+0.74
Indian Hotels Company Ltd. (A)
709.30
709.95
-0.09
Indian Overseas Bank (A)
58.73
58.58
+0.26
Indian Railway Finance Corporation Ltd. (A)
156.90
156.90
+0.00
Indraprastha Gas Ltd. (A)
548.60
549.35
-0.14
Ipca Laboratories Ltd. (A)
1473.50
1497.95
-1.63
JSW Energy Ltd. (A)
775.00
783.85
-1.13
JSW Infrastructure Ltd. (B)
341.15
340.05
+0.32
Jindal Steel & Power Ltd. (A)
1027.55
1021.65
+0.58
Jubilant Foodworks Ltd. (A)
687.80
704.80
-2.41
Kansai Nerolac Paints Ltd. (A)
303.90
308.45
-1.48
L&T Finance Ltd. (A)
186.70
187.45
-0.40
L&T Technology Services Ltd. (A)
5446.05
5432.65
+0.25
LIC Housing Finance Ltd. (A)
666.50
665.00
+0.23
Laurus Labs Ltd. (A)
463.20
461.35
+0.40
Linde India Ltd. (A)
8574.80
8682.10
-1.24
Lupin Ltd. (A)
2195.00
2218.65
-1.07
Mahindra & Mahindra Financial Services Ltd. (A)
340.55
332.30
+2.48
MRF Ltd. (A)
138558.45
139114.55
-0.40
Macrotech Developers Ltd. (A)
1384.55
1388.85
-0.31
Max Financial Services Ltd. (A)
1192.20
1179.10
+1.11
Max Healthcare Institute Ltd. (A)
996.00
989.20
+0.69
MphasiS Ltd. (A)
3045.75
3016.15
+0.98
Muthoot Finance Ltd. (A)
2047.45
2041.75
+0.28
NHPC Ltd. (A)
93.40
92.88
+0.56
NMDC Ltd. (A)
234.45
225.75
+3.85
Nippon Life India Asset Management Ltd. (A)
675.00
688.05
-1.90
Nuvoco Vistas Corporation Ltd. (A)
358.20
357.15
+0.29
Oberoi Realty Ltd. (A)
1947.30
1939.70
+0.39
Oil India Ltd. (A)
564.20
578.35
-2.45
Oracle Financial Services Software Ltd. (A)
11251.40
11187.20
+0.57
Procter & Gamble Hygiene & Healthcare Ltd. (A)
16438.00
16387.55
+0.31
PB Fintech Ltd. (A)
1694.95
1722.70
-1.61
PI Industries Ltd. (A)
4600.05
4617.80
-0.38
Page Industries Ltd. (A)
42026.90
42038.20
-0.03
Patanjali Foods Ltd. (A)
1717.80
1733.50
-0.91
Persistent Systems Ltd. (A)
5426.40
5319.20
+2.02
Petronet LNG Ltd. (A)
336.10
330.30
+1.76
Piramal Enterprises Ltd. (A)
1087.00
1068.00
+1.78
Polycab India Ltd. (A)
6750.00
6679.55
+1.05
Power Finance Corporation Ltd. (A)
481.30
483.35
-0.42
REC Ltd. (A)
543.55
544.60
-0.19
Rajesh Exports Ltd. (A)
288.00
288.40
-0.14
Relaxo Footwears Ltd. (A)
808.50
815.40
-0.85
SJVN Ltd. (A)
126.00
126.90
-0.71
Samvardhana Motherson International Ltd. (A)
212.80
205.40
+3.60
Schaeffler India Ltd. (A)
3850.60
3911.75
-1.56
Shriram Finance Ltd. (A)
3625.65
3520.20
+3.00
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2024 Rediff.com