Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  CARBON |  GREENEX |  ALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50
S&P BSE SmallCap
46301.58  -391.14  (-0.84%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam Ltd. (A)
763.95
766.15
-0.29
3i Infotech Ltd. (B)
37.79
38.12
-0.87
5Paisa Capital Ltd. (B)
504.00
507.75
-0.74
63 Moons Technologies Ltd. (B)
412.00
407.45
+1.12
ADF Foods Ltd. (B)
217.65
216.80
+0.39
AGI Greenpac Ltd. (A)
732.85
738.35
-0.74
AGS Transact Technologies Ltd. (T)
71.06
71.76
-0.98
AIA Engineering Ltd. (A)
3836.40
3757.05
+2.11
ASK Automotive Ltd. (B)
301.70
306.70
-1.63
AVT Natural Products Ltd. (B)
93.80
95.67
-1.95
AXISCADES Technologies Ltd. (B)
637.90
642.75
-0.75
Aarti Drugs Ltd. (A)
480.55
490.75
-2.08
Aarti Pharmalabs Ltd. (A)
510.25
510.45
-0.04
Aavas Financiers Ltd. (A)
1551.85
1562.05
-0.65
Abans Holdings Ltd. (B)
424.10
425.05
-0.22
Accelya Solutions India Ltd. (B)
1627.25
1606.75
+1.28
Action Construction Equipment Ltd. (A)
1416.95
1432.75
-1.10
Aditya Birla Sun Life AMC Ltd. (A)
533.70
533.35
+0.07
Aditya Vision Ltd. (B)
3445.00
3497.30
-1.50
Ador Welding Ltd. (B)
1352.05
1339.20
+0.96
Advanced Enzyme Technologies Ltd. (B)
393.70
398.95
-1.32
Aegis Logistics Ltd. (A)
610.00
603.85
+1.02
Aeroflex Industries Ltd. (B)
143.55
148.15
-3.10
Aether Industries Ltd. (A)
820.30
826.25
-0.72
Affle (India) Ltd. (A)
1081.70
1087.20
-0.51
Agarwal Industrial Corporation Ltd. (B)
828.00
845.05
-2.02
Agro Tech Foods Ltd. (B)
725.65
721.20
+0.62
Ahluwalia Contracts (India) Ltd. (A)
1093.15
1096.60
-0.31
Ajmera Realty & Infra India Ltd. (B)
818.00
831.20
-1.59
Akzo Nobel India Ltd. (A)
2491.90
2465.90
+1.05
Alembic Ltd. (B)
89.61
91.17
-1.71
Alembic Pharmaceuticals Ltd. (A)
1010.05
1020.60
-1.03
Alicon Castalloy Ltd. (B)
898.70
897.00
+0.19
Alkyl Amines Chemicals Ltd. (A)
1991.00
2020.10
-1.44
Allcargo Gati Ltd. (B)
112.55
115.40
-2.47
Allcargo Logistics Ltd. (A)
69.46
70.46
-1.42
Allcargo Terminals Ltd. (B)
55.25
56.51
-2.23
Allsec Technologies Ltd. (B)
969.90
842.50
+15.12
Alok Industries Ltd. (T)
26.25
26.59
-1.28
Amara Raja Energy & Mobility Ltd. (A)
1131.95
1121.00
+0.98
Amber Enterprises India Ltd. (A)
4008.40
4057.55
-1.21
Ambika Cotton Mills Ltd. (B)
1554.55
1562.80
-0.53
Ami Organics Ltd. (A)
1171.20
1211.70
-3.34
Anand Rathi Wealth Ltd. (A)
3984.60
4046.95
-1.54
Anant Raj Ltd. (A)
361.20
366.85
-1.54
Andhra Paper Ltd. (B)
516.10
519.90
-0.73
Andhra Petrochemicals Ltd. (X)
92.70
92.69
+0.01
Andrew Yule & Company Ltd. (B)
41.97
42.56
-1.39
Angel One Ltd. (A)
2653.60
2631.25
+0.85
Antony Waste Handling Cell Ltd. (B)
480.60
487.70
-1.46
Anupam Rasayan India Ltd. (A)
825.00
830.80
-0.70
Apar Industries Ltd. (A)
7965.00
7694.55
+3.51
Apcotex Industries Ltd. (B)
446.45
440.75
+1.29
Apollo Micro Systems Ltd. (B)
104.75
105.45
-0.66
Apollo Pipes Ltd. (A)
656.10
656.55
-0.07
Apollo Tyres Ltd. (A)
476.80
482.75
-1.23
Aptech Ltd. (A)
236.95
233.30
+1.56
Aptus Value Housing Finance India Ltd. (A)
323.05
323.50
-0.14
Archean Chemical Industries Ltd. (A)
630.40
632.70
-0.36
Arihant Capital Markets Ltd. (B)
61.04
61.77
-1.18
Arihant Superstructures Ltd. (B)
339.50
340.10
-0.18
Arman Financial Services Ltd. (B)
2016.85
2013.75
+0.15
Artemis Medicare Services Ltd. (B)
188.80
186.70
+1.12
Arvind Fashions Ltd. (A)
462.85
462.30
+0.12
Arvind Ltd. (A)
353.00
332.20
+6.26
Arvind SmartSpaces Ltd. (B)
698.50
673.40
+3.73
Asahi India Glass Ltd. (A)
636.00
640.30
-0.67
Ashapura Minechem Ltd. (B)
317.45
325.85
-2.58
Ashiana Housing Ltd. (B)
370.95
377.95
-1.85
Ashoka Buildcon Ltd. (A)
168.65
172.05
-1.98
Asian Granito India Ltd. (B)
59.40
60.42
-1.69
Associated Alcohols & Breweries Ltd. (B)
523.00
527.15
-0.79
Astec Lifesciences Ltd. (B)
1231.20
1238.95
-0.63
Aster DM Healthcare Ltd. (A)
342.80
344.30
-0.44
Astra Microwave Products Ltd. (A)
671.80
662.70
+1.37
AstraZeneca Pharma India Ltd. (A)
5375.05
5409.40
-0.64
Atul Auto Ltd. (B)
570.00
582.75
-2.19
Atul Ltd. (A)
6110.70
6159.70
-0.80
Aurionpro Solutions Ltd. (T)
2535.00
2438.85
+3.94
Authum Investment & Infrastructure Ltd. (B)
805.25
814.90
-1.18
Automotive Axles Ltd. (B)
1941.10
1973.75
-1.65
Automotive Stampings and Assemblies Ltd. (B)
844.20
830.75
+1.62
Avadh Sugar & Energy Ltd. (B)
573.25
579.85
-1.14
Avalon Technologies Ltd. (B)
514.80
510.90
+0.76
Avantel Ltd. (B)
111.15
110.75
+0.36
Avanti Feeds Ltd. (A)
528.70
534.80
-1.14
Azad Engineering Ltd. (B)
1285.00
1308.50
-1.80
B L Kashyap & Sons Ltd. (B)
64.31
66.25
-2.93
BASF India Ltd. (A)
4195.10
4270.95
-1.78
BCL Industries Ltd. (B)
56.01
55.97
+0.07
BEML Land Assets Ltd. (B)
236.70
239.95
-1.35
BEML Ltd. (A)
3400.00
3464.35
-1.86
BF Investment Ltd. (B)
548.25
543.70
+0.84
BF Utilities Ltd. (B)
847.55
841.00
+0.78
BLS International Services Ltd. (A)
327.15
337.40
-3.04
Bajaj Consumer Care Ltd. (A)
263.80
256.30
+2.93
Bajaj Electricals Ltd. (A)
956.10
952.45
+0.38
Bajaj Healthcare Ltd. (B)
313.65
316.95
-1.04
Bajaj Hindusthan Sugar Ltd. (A)
33.21
34.07
-2.52
Balaji Amines Ltd. (A)
2093.25
2125.75
-1.53
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2024 Rediff.com