Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE IPO Index
15936.41  +132.88  (+0.84%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
Aditya Infotech Ltd. (B)
2210.95
2099.95
+5.29
Advance Agrolife Ltd. (B)
109.58
109.75
-0.15
Aegis Vopak Terminals Ltd. (B)
200.85
197.80
+1.54
Aequs Ltd. (B)
172.60
160.25
+7.71
All Time Plastics Ltd. (B)
215.85
219.20
-1.53
Amagi Media Labs Ltd. (B)
364.10
363.90
+0.05
Amir Chand Jagdish Kumar (Exports) Ltd. (B)
130.50
127.05
+2.72
Anand Rathi Share & Stock Brokers Ltd. (B)
573.80
577.90
-0.71
Anlon Healthcare Ltd. (B)
142.60
141.20
+0.99
Anthem Biosciences Ltd. (B)
729.55
722.70
+0.95
Arisinfra Solutions Ltd. (B)
126.99
121.44
+4.57
Ather Energy Ltd. (B)
860.40
865.65
-0.61
Atlanta Electricals Ltd. (B)
1377.05
1349.75
+2.02
Aye Finance Ltd. (B)
115.86
116.75
-0.76
BMW Ventures Ltd. (B)
59.17
59.75
-0.97
Belrise Industries Ltd. (B)
212.10
208.95
+1.51
Bharat Coking Coal Ltd. (B)
35.43
35.81
-1.06
Billionbrains Garage Ventures Ltd. (B)
198.75
203.10
-2.14
Bluestone Jewellery and Lifestyle Ltd. (B)
524.00
520.50
+0.67
Brigade Hotel Ventures Ltd. (B)
66.41
65.58
+1.27
Canara HSBC Life Insurance Company Ltd. (B)
149.00
151.00
-1.32
Canara Robeco Asset Management Company Ltd. (B)
276.20
268.45
+2.89
Capillary Technologies India Ltd. (B)
569.25
558.45
+1.93
Central Mine Planning & Design Institute Ltd. (B)
182.90
172.65
+5.94
Clean Max Enviro Energy Solutions Ltd. (B)
1000.00
969.50
+3.15
Corona Remedies Ltd. (B)
1625.00
1574.10
+3.23
Crizac Ltd. (B)
233.10
229.50
+1.57
EPack Prefab Technologies Ltd. (B)
191.50
188.70
+1.48
Ellenbarrie Industrial Gases Ltd. (B)
258.80
252.95
+2.31
Emmvee Photovoltaic Power Ltd. (B)
264.20
259.10
+1.97
Euro Pratik Sales Ltd. (B)
248.55
240.75
+3.24
Excelsoft Technologies Ltd. (B)
92.51
90.70
+2.00
Fabtech Technologies Ltd. (B)
158.05
157.05
+0.64
Fractal Analytics Ltd. (B)
895.80
874.45
+2.44
Fujiyama Power Systems Ltd. (B)
261.20
256.25
+1.93
GK Energy Ltd. (B)
125.62
122.11
+2.87
GNG Electronics Ltd. (B)
421.00
416.65
+1.04
Ganesh Consumer Products Ltd. (B)
196.55
196.15
+0.20
Gaudium IVF And Women Health Ltd. (B)
98.79
104.32
-5.30
Gem Aromatics Ltd. (T)
170.00
167.95
+1.22
Glottis Ltd. (B)
58.19
56.27
+3.41
Gujarat Kidney and Super Speciality Ltd. (B)
113.30
112.15
+1.03
HDB Financial Services Ltd. (B)
682.10
686.30
-0.61
Highway Infrastructure Ltd. (B)
55.11
54.78
+0.60
ICICI Prudential Asset Management Company Ltd. (A)
3357.55
3295.45
+1.88
Indiqube Spaces Ltd. (B)
163.90
160.85
+1.90
Indogulf Cropsciences Ltd. (B)
62.15
61.23
+1.50
Innovision Ltd. (B)
319.10
320.45
-0.42
JSW Cement Ltd. (B)
126.30
126.25
+0.04
Jain Resource Recycling Ltd. (B)
419.70
417.45
+0.54
Jaro Institute of Technology Management and Research Ltd. (B)
441.10
446.05
-1.11
KSH International Ltd. (B)
611.45
570.30
+7.22
Kalpataru Ltd. (B)
312.65
315.10
-0.78
LG Electronics India Ltd. (B)
1562.20
1551.20
+0.71
Laxmi India Finance Ltd. (B)
121.47
119.91
+1.30
Leela Palaces Hotels & Resorts Ltd. (B)
425.55
427.65
-0.49
Lenskart Solutions Ltd. (B)
537.90
539.80
-0.35
M & B Engineering Ltd. (B)
335.85
324.50
+3.50
Mangal Electrical Industries Ltd. (B)
304.00
289.65
+4.95
Meesho Ltd. (B)
162.00
160.25
+1.09
Midwest Ltd. (B)
1353.50
1321.95
+2.39
National Securities Depository Ltd. (B)
935.00
931.95
+0.33
Nephrocare Health Services Ltd. (B)
582.60
570.60
+2.10
Om Freight Forwarders Ltd. (B)
79.60
78.88
+0.91
Omnitech Engineering Ltd. (B)
337.85
344.40
-1.90
Orkla India Ltd. (B)
633.70
627.65
+0.96
Oswal Pumps Ltd. (B)
436.20
408.05
+6.90
PNGS Reva Diamond Jewellery Ltd. (B)
380.75
373.80
+1.86
Pace Digitek Ltd. (B)
173.30
172.80
+0.29
Park Medi World Ltd. (B)
211.20
204.80
+3.12
Patel Retail Ltd. (B)
201.25
195.80
+2.78
Physicswallah Ltd. (B)
108.29
105.50
+2.64
Pine Labs Ltd. (B)
194.45
189.35
+2.69
Powerica Ltd. (B)
436.90
431.45
+1.26
Prostarm Info Systems Ltd. (B)
153.45
153.80
-0.23
Rajputana Stainless Ltd. (B)
130.20
125.90
+3.42
Regaal Resources Ltd. (B)
85.32
82.05
+3.99
Rubicon Research Ltd. (B)
899.95
870.45
+3.39
SEDEMAC Mechatronics Ltd. (B)
1646.90
1672.65
-1.54
Saatvik Green Energy Ltd. (B)
470.45
470.45
+0.00
Sai Parenterals Ltd. (B)
490.00
469.95
+4.27
Sambhv Steel Tubes Ltd. (B)
116.94
116.54
+0.34
Scoda Tubes Ltd. (B)
153.85
154.45
-0.39
Seshaasai Technologies Ltd. (B)
235.80
238.85
-1.28
Shadowfax Technologies Ltd. (B)
142.65
140.80
+1.31
Shanti Gold International Ltd. (B)
196.30
195.85
+0.23
Shree Ram Twistex Ltd. (B)
48.70
48.74
-0.08
Shreeji Shipping Global Ltd. (B)
370.45
359.85
+2.95
Shringar House of Mangalsutra Ltd. (B)
202.05
200.80
+0.62
Smartworks Coworking Spaces Ltd. (B)
421.00
421.00
+0.00
Solarworld Energy Solutions Ltd. (B)
199.35
197.65
+0.86
Sri Lotus Developers and Realty Ltd. (B)
142.70
142.90
-0.14
Studds Accessories Ltd. (B)
486.15
478.25
+1.65
Sudeep Pharma Ltd. (B)
646.40
634.30
+1.91
Tata Capital Ltd. (A)
335.95
335.75
+0.06
Tenneco Clean Air India Ltd. (B)
588.25
582.25
+1.03
Travel Food Services Ltd. (B)
1338.80
1309.10
+2.27
TruAlt Bioenergy Ltd. (B)
443.75
419.40
+5.81
Urban Company Ltd. (B)
134.20
134.15
+0.04
VMS TMT Ltd. (B)
46.84
46.46
+0.82
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com