Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE MidCap
44246.27  -699.21  (-1.56%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
3M India Ltd. (A)
36100.00
37531.55
-3.81
ACC Ltd. (A)
1553.55
1592.55
-2.45
APL Apollo Tubes Ltd. (A)
2223.00
2232.55
-0.43
Aarti Industries Ltd. (A)
432.60
447.50
-3.33
Abbott India Ltd. (A)
26940.35
26495.15
+1.68
Aditya Birla Capital Ltd. (A)
339.00
344.00
-1.45
Aditya Birla Fashion and Retail Ltd. (A)
66.27
67.03
-1.13
Ajanta Pharma Ltd. (A)
2970.00
2995.00
-0.83
Alkem Laboratories Ltd. (A)
5565.00
5638.65
-1.31
Ashok Leyland Ltd. (A)
209.15
211.10
-0.92
Astral Ltd. (A)
1671.95
1667.20
+0.28
Au Small Finance Bank Ltd. (A)
952.90
958.65
-0.60
Aurobindo Pharma Ltd. (A)
1211.35
1221.55
-0.84
Balkrishna Industries Ltd. (A)
2303.60
2391.30
-3.67
Bank of India (A)
172.30
176.20
-2.21
Bayer Cropscience Ltd. (A)
4545.10
4672.80
-2.73
Bharat Forge Ltd. (A)
1880.25
1910.95
-1.61
Bharat Heavy Electricals Ltd. (A)
262.05
264.85
-1.06
Biocon Ltd. (A)
389.90
389.75
+0.04
Brainbees Solutions Ltd. (A)
217.50
216.80
+0.32
CG Power and Industrial Solutions Ltd. (A)
711.70
724.95
-1.83
Canara Bank (A)
153.55
157.45
-2.48
Castrol India Ltd. (A)
185.80
187.00
-0.64
Clean Science & Technology Ltd. (A)
740.05
734.75
+0.72
Colgate-Palmolive (India) Ltd. (A)
2224.00
2253.60
-1.31
Container Corporation of India Ltd. (A)
478.85
495.65
-3.39
Coromandel International Ltd. (A)
2181.75
2221.00
-1.77
Crisil Ltd. (A)
4321.05
4376.40
-1.26
Crompton Greaves Consumer Electricals Ltd. (A)
256.00
257.55
-0.60
Cummins India Ltd. (A)
4815.95
4901.75
-1.75
Dalmia Bharat Ltd. (A)
1954.90
1990.10
-1.77
Deepak Nitrite Ltd. (A)
1546.05
1580.95
-2.21
Delhivery Ltd. (A)
429.40
433.20
-0.88
Emami Ltd. (A)
457.80
462.45
-1.01
Emcure Pharmaceuticals Ltd. (A)
1445.00
1454.55
-0.66
Endurance Technologies Ltd. (A)
2642.00
2656.65
-0.55
Exide Industries Ltd. (A)
322.85
334.90
-3.60
Federal Bank Ltd. (A)
294.65
299.95
-1.77
GMR Airports Ltd. (A)
96.45
100.65
-4.17
General Insurance Corporation of India (A)
373.40
382.80
-2.46
Gillette India Ltd. (A)
8161.65
8331.00
-2.03
Gland Pharma Ltd. (A)
1790.30
1823.00
-1.79
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2542.55
2570.00
-1.07
Glenmark Pharmaceuticals Ltd. (A)
2123.50
2137.70
-0.66
Godrej Industries Ltd. (A)
962.00
987.90
-2.62
Godrej Properties Ltd. (A)
1727.65
1729.35
-0.10
Gujarat Fluorochemicals Ltd. (A)
3307.90
3483.25
-5.03
Gujarat Gas Ltd. (A)
394.00
407.00
-3.19
HDB Financial Services Ltd. (B)
700.35
705.70
-0.76
Hindustan Petroleum Corporation Ltd. (A)
424.35
439.10
-3.36
Honeywell Automation India Ltd. (A)
30291.00
30947.40
-2.12
IDBI Bank Ltd. (A)
114.85
116.09
-1.07
IDFC First Bank Ltd. (A)
71.79
73.48
-2.30
Indian Railway Catering & Tourism Corporation Ltd. (A)
569.10
571.25
-0.38
Indian Bank (A)
973.40
989.95
-1.67
Indian Hotels Company Ltd. (A)
651.30
667.30
-2.40
Indian Overseas Bank (A)
35.27
36.44
-3.21
Indian Railway Finance Corporation Ltd. (A)
99.45
103.55
-3.96
Indraprastha Gas Ltd. (A)
166.80
171.15
-2.54
Inventurus Knowledge Solutions Ltd. (A)
1347.80
1377.25
-2.14
Ipca Laboratories Ltd. (A)
1508.50
1531.45
-1.50
JSW Energy Ltd. (A)
481.85
487.35
-1.13
JSW Infrastructure Ltd. (A)
251.35
254.85
-1.37
Jindal Steel Ltd. (A)
1238.45
1244.65
-0.50
Jubilant Foodworks Ltd. (A)
509.30
519.40
-1.94
Kansai Nerolac Paints Ltd. (A)
196.45
204.15
-3.77
L&T Finance Ltd. (A)
275.90
284.35
-2.97
L&T Technology Services Ltd. (A)
3460.00
3521.45
-1.75
LIC Housing Finance Ltd. (A)
529.45
537.55
-1.51
Laurus Labs Ltd. (A)
1061.95
1074.75
-1.19
Linde India Ltd. (A)
6697.50
6724.05
-0.39
Lodha Developers Ltd. (A)
965.90
989.05
-2.34
Lupin Ltd. (A)
2313.00
2301.35
+0.51
Mahindra & Mahindra Financial Services Ltd. (A)
366.10
374.95
-2.36
MRF Ltd. (A)
139500.00
141054.95
-1.10
Max Financial Services Ltd. (A)
1805.95
1813.75
-0.43
Max Healthcare Institute Ltd. (A)
1081.50
1091.75
-0.94
MphasiS Ltd. (A)
2260.60
2296.80
-1.58
Muthoot Finance Ltd. (A)
3479.35
3353.25
+3.76
NHPC Ltd. (A)
73.13
75.36
-2.96
NMDC Ltd. (A)
81.25
81.80
-0.67
Nippon Life India Asset Management Ltd. (A)
909.95
930.35
-2.19
Nuvoco Vistas Corporation Ltd. (A)
319.35
328.20
-2.70
Oberoi Realty Ltd. (A)
1507.20
1526.65
-1.27
Oil India Ltd. (A)
488.65
483.95
+0.97
Ola Electric Mobility Ltd. (A)
24.07
25.22
-4.56
Oracle Financial Services Software Ltd. (A)
6843.80
6924.20
-1.16
Procter & Gamble Hygiene & Healthcare Ltd. (A)
11128.20
11354.75
-2.00
PB Fintech Ltd. (A)
1466.90
1482.35
-1.04
PI Industries Ltd. (A)
3100.00
3108.75
-0.28
Page Industries Ltd. (A)
31210.00
32120.20
-2.83
Patanjali Foods Ltd. (A)
500.30
509.95
-1.89
Persistent Systems Ltd. (A)
4684.55
4734.40
-1.05
Petronet LNG Ltd. (A)
310.40
323.35
-4.00
Polycab India Ltd. (A)
8539.00
8610.15
-0.83
Power Finance Corporation Ltd. (A)
405.90
412.75
-1.66
Premier Energies Ltd. (A)
716.00
732.85
-2.30
REC Ltd. (A)
338.90
350.10
-3.20
Rajesh Exports Ltd. (Z)
138.75
144.75
-4.15
Relaxo Footwears Ltd. (A)
333.30
347.85
-4.18
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com