Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE MidCap
44246.27  -699.21  (-1.56%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
3M India Ltd. (A)
29905.00
29426.75
+1.63
ACC Ltd. (A)
1327.25
1327.25
+0.00
APL Apollo Tubes Ltd. (A)
1905.80
1933.90
-1.45
Aarti Industries Ltd. (A)
408.50
411.40
-0.70
Abbott India Ltd. (A)
26285.00
26491.85
-0.78
Aditya Birla Capital Ltd. (A)
299.00
302.75
-1.24
Aditya Birla Fashion and Retail Ltd. (A)
57.68
58.04
-0.62
Ajanta Pharma Ltd. (A)
2797.80
2821.35
-0.83
Alkem Laboratories Ltd. (A)
5271.35
5240.45
+0.59
Ashok Leyland Ltd. (A)
148.50
149.15
-0.44
Astral Ltd. (A)
1548.00
1571.10
-1.47
Au Small Finance Bank Ltd. (A)
868.15
874.10
-0.68
Aurobindo Pharma Ltd. (A)
1335.95
1342.10
-0.46
Balkrishna Industries Ltd. (A)
2075.20
2123.75
-2.29
Bank of India (A)
139.25
141.70
-1.73
Bayer Cropscience Ltd. (A)
4715.60
4731.40
-0.33
Bharat Forge Ltd. (A)
1639.35
1668.40
-1.74
Bharat Heavy Electricals Ltd. (A)
248.05
251.70
-1.45
Biocon Ltd. (A)
352.55
365.15
-3.45
Brainbees Solutions Ltd. (A)
224.05
220.80
+1.47
CG Power and Industrial Solutions Ltd. (A)
680.80
680.00
+0.12
Canara Bank (A)
127.05
127.35
-0.24
Castrol India Ltd. (A)
177.90
176.50
+0.79
Clean Science & Technology Ltd. (A)
707.15
700.00
+1.02
Colgate-Palmolive (India) Ltd. (A)
1831.95
1816.00
+0.88
Container Corporation of India Ltd. (A)
439.00
444.55
-1.25
Coromandel International Ltd. (A)
1876.40
1915.20
-2.03
Crisil Ltd. (A)
3707.75
3816.85
-2.86
Crompton Greaves Consumer Electricals Ltd. (A)
231.15
232.25
-0.47
Cummins India Ltd. (A)
4644.35
4608.90
+0.77
Dalmia Bharat Ltd. (A)
1781.50
1804.65
-1.28
Deepak Nitrite Ltd. (A)
1377.70
1352.55
+1.86
Delhivery Ltd. (A)
427.40
431.15
-0.87
Emami Ltd. (A)
397.65
392.80
+1.23
Emcure Pharmaceuticals Ltd. (A)
1549.10
1588.70
-2.49
Endurance Technologies Ltd. (A)
2238.15
2252.00
-0.62
Exide Industries Ltd. (A)
299.50
300.00
-0.17
Federal Bank Ltd. (A)
266.15
267.45
-0.49
GMR Airports Ltd. (A)
89.04
89.30
-0.29
General Insurance Corporation of India (A)
378.95
379.85
-0.24
Gillette India Ltd. (A)
7577.50
7548.95
+0.38
Gland Pharma Ltd. (A)
1689.95
1706.65
-0.98
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2315.00
2324.30
-0.40
Glenmark Pharmaceuticals Ltd. (A)
2090.85
2100.30
-0.45
Godrej Industries Ltd. (A)
838.95
831.20
+0.93
Godrej Properties Ltd. (A)
1510.00
1509.65
+0.02
Gujarat Fluorochemicals Ltd. (A)
3200.00
3229.90
-0.93
Gujarat Gas Ltd. (A)
305.20
311.40
-1.99
HDB Financial Services Ltd. (B)
577.65
576.75
+0.16
Hindustan Petroleum Corporation Ltd. (A)
326.15
336.00
-2.93
Honeywell Automation India Ltd. (A)
27136.90
27278.80
-0.52
IDBI Bank Ltd. (A)
69.52
67.65
+2.76
IDFC First Bank Ltd. (A)
60.26
60.16
+0.17
Indian Railway Catering & Tourism Corporation Ltd. (A)
511.75
511.35
+0.08
Indian Bank (A)
870.00
888.10
-2.04
Indian Hotels Company Ltd. (A)
583.05
585.65
-0.44
Indian Overseas Bank (A)
32.80
32.41
+1.20
Indian Railway Finance Corporation Ltd. (A)
91.80
91.96
-0.17
Indraprastha Gas Ltd. (A)
147.00
148.15
-0.78
Inventurus Knowledge Solutions Ltd. (A)
1332.90
1335.10
-0.16
Ipca Laboratories Ltd. (A)
1479.60
1510.95
-2.07
JSW Energy Ltd. (A)
487.00
483.95
+0.63
JSW Infrastructure Ltd. (A)
241.50
247.90
-2.58
Jindal Steel Ltd. (A)
1143.05
1136.95
+0.54
Jubilant Foodworks Ltd. (A)
446.85
443.05
+0.86
Kansai Nerolac Paints Ltd. (A)
178.30
175.75
+1.45
L&T Finance Ltd. (A)
242.00
244.50
-1.02
L&T Technology Services Ltd. (A)
3349.30
3326.35
+0.69
LIC Housing Finance Ltd. (A)
517.20
515.55
+0.32
Laurus Labs Ltd. (A)
1044.20
1039.25
+0.48
Linde India Ltd. (A)
7299.00
7005.45
+4.19
Lodha Developers Ltd. (A)
697.75
685.25
+1.82
Lupin Ltd. (A)
2276.80
2273.60
+0.14
Mahindra & Mahindra Financial Services Ltd. (A)
286.75
289.55
-0.97
MRF Ltd. (A)
126595.00
129230.10
-2.04
Max Financial Services Ltd. (A)
1470.70
1477.55
-0.46
Max Healthcare Institute Ltd. (A)
946.00
958.15
-1.27
MphasiS Ltd. (A)
2197.95
2137.25
+2.84
Muthoot Finance Ltd. (A)
3186.85
3254.95
-2.09
NHPC Ltd. (A)
75.22
75.41
-0.25
NMDC Ltd. (A)
77.98
78.15
-0.22
Nippon Life India Asset Management Ltd. (A)
828.00
864.70
-4.24
Nuvoco Vistas Corporation Ltd. (A)
291.15
290.00
+0.40
Oberoi Realty Ltd. (A)
1500.20
1476.00
+1.64
Oil India Ltd. (A)
480.25
473.65
+1.39
Ola Electric Mobility Ltd. (A)
28.35
25.93
+9.33
Oracle Financial Services Software Ltd. (A)
6994.45
6883.00
+1.62
Procter & Gamble Hygiene & Healthcare Ltd. (A)
9797.00
9742.50
+0.56
PB Fintech Ltd. (A)
1421.15
1432.90
-0.82
PI Industries Ltd. (A)
2797.00
2845.30
-1.70
Page Industries Ltd. (A)
33980.00
32626.85
+4.15
Patanjali Foods Ltd. (A)
467.00
470.60
-0.76
Persistent Systems Ltd. (A)
5219.10
5046.80
+3.41
Petronet LNG Ltd. (A)
254.65
257.90
-1.26
Polycab India Ltd. (A)
6871.85
6929.90
-0.84
Power Finance Corporation Ltd. (A)
402.60
397.50
+1.28
Premier Energies Ltd. (A)
917.00
937.70
-2.21
REC Ltd. (A)
324.15
321.90
+0.70
Rajesh Exports Ltd. (Z)
87.99
83.85
+4.94
Relaxo Footwears Ltd. (A)
267.65
259.65
+3.08
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com