Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE MidCap
44246.27  -699.21  (-1.56%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
3M India Ltd. (A)
31168.60
31010.10
+0.51
ACC Ltd. (A)
1380.00
1366.20
+1.01
APL Apollo Tubes Ltd. (A)
1884.85
1890.95
-0.32
Aarti Industries Ltd. (A)
466.10
468.35
-0.48
Abbott India Ltd. (A)
27428.50
27261.25
+0.61
Aditya Birla Capital Ltd. (A)
352.45
344.10
+2.43
Aditya Birla Fashion and Retail Ltd. (A)
63.85
63.58
+0.42
Ajanta Pharma Ltd. (A)
3207.50
3122.25
+2.73
Alkem Laboratories Ltd. (A)
5614.55
5455.00
+2.92
Ashok Leyland Ltd. (A)
153.10
153.30
-0.13
Astral Ltd. (A)
1561.65
1543.10
+1.20
Au Small Finance Bank Ltd. (A)
1004.60
994.30
+1.04
Aurobindo Pharma Ltd. (A)
1512.00
1497.55
+0.96
Balkrishna Industries Ltd. (A)
2181.90
2104.95
+3.66
Bank of India (A)
143.90
140.65
+2.31
Bayer Cropscience Ltd. (A)
4404.50
4415.60
-0.25
Bharat Forge Ltd. (A)
1958.80
1944.95
+0.71
Bharat Heavy Electricals Ltd. (A)
408.85
403.80
+1.25
Biocon Ltd. (A)
419.35
417.75
+0.38
Brainbees Solutions Ltd. (A)
231.50
236.00
-1.91
CG Power and Industrial Solutions Ltd. (A)
839.30
847.30
-0.94
Canara Bank (A)
131.55
129.25
+1.78
Castrol India Ltd. (A)
181.95
181.50
+0.25
Clean Science & Technology Ltd. (A)
814.45
816.20
-0.21
Colgate-Palmolive (India) Ltd. (A)
2137.10
2133.40
+0.17
Container Corporation of India Ltd. (A)
526.00
519.75
+1.20
Coromandel International Ltd. (A)
1852.95
1857.65
-0.25
Crisil Ltd. (A)
4144.80
4031.85
+2.80
Crompton Greaves Consumer Electricals Ltd. (A)
290.60
284.95
+1.98
Cummins India Ltd. (A)
5338.00
5210.90
+2.44
Dalmia Bharat Ltd. (A)
1778.00
1776.70
+0.07
Deepak Nitrite Ltd. (A)
1844.95
1859.75
-0.80
Delhivery Ltd. (A)
469.20
464.85
+0.94
Emami Ltd. (A)
425.80
428.60
-0.65
Emcure Pharmaceuticals Ltd. (A)
1679.00
1659.05
+1.20
Endurance Technologies Ltd. (A)
2587.60
2532.15
+2.19
Exide Industries Ltd. (A)
352.00
349.50
+0.72
Federal Bank Ltd. (A)
281.25
280.30
+0.34
GMR Airports Ltd. (A)
97.09
96.87
+0.23
General Insurance Corporation of India (A)
385.15
384.75
+0.10
Gillette India Ltd. (A)
7857.00
7890.05
-0.42
Gland Pharma Ltd. (A)
1879.50
1844.55
+1.89
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2413.40
2406.85
+0.27
Glenmark Pharmaceuticals Ltd. (A)
2323.35
2278.20
+1.98
Godrej Industries Ltd. (A)
1202.95
1072.10
+12.21
Godrej Properties Ltd. (A)
1740.85
1730.40
+0.60
Gujarat Fluorochemicals Ltd. (A)
3667.25
3694.85
-0.75
Gujarat Gas Ltd. (A)
365.05
360.50
+1.26
HDB Financial Services Ltd. (B)
677.45
674.65
+0.42
Hindustan Petroleum Corporation Ltd. (A)
376.20
390.10
-3.56
Honeywell Automation India Ltd. (A)
28725.00
28132.70
+2.11
IDBI Bank Ltd. (A)
71.89
71.19
+0.98
IDFC First Bank Ltd. (A)
68.53
68.41
+0.18
Indian Railway Catering & Tourism Corporation Ltd. (A)
538.50
536.00
+0.47
Indian Bank (A)
835.65
813.55
+2.72
Indian Hotels Company Ltd. (A)
649.80
637.40
+1.95
Indian Overseas Bank (A)
33.88
33.73
+0.44
Indian Railway Finance Corporation Ltd. (A)
102.00
101.45
+0.54
Indraprastha Gas Ltd. (A)
159.80
159.25
+0.35
Inventurus Knowledge Solutions Ltd. (A)
1677.00
1676.75
+0.01
Ipca Laboratories Ltd. (A)
1572.00
1507.15
+4.30
JSW Energy Ltd. (A)
513.95
510.50
+0.68
JSW Infrastructure Ltd. (A)
268.85
267.65
+0.45
Jindal Steel Ltd. (A)
1253.00
1242.30
+0.86
Jubilant Foodworks Ltd. (A)
460.00
448.15
+2.64
Kansai Nerolac Paints Ltd. (A)
220.75
219.10
+0.75
L&T Finance Ltd. (A)
284.40
281.90
+0.89
L&T Technology Services Ltd. (A)
3446.80
3499.35
-1.50
LIC Housing Finance Ltd. (A)
571.65
586.00
-2.45
Laurus Labs Ltd. (A)
1300.75
1280.40
+1.59
Linde India Ltd. (A)
7425.00
7369.60
+0.75
Lodha Developers Ltd. (A)
877.30
873.80
+0.40
Lupin Ltd. (A)
2259.10
2215.45
+1.97
Mahindra & Mahindra Financial Services Ltd. (A)
321.65
320.25
+0.44
MRF Ltd. (A)
127515.00
126526.35
+0.78
Max Financial Services Ltd. (A)
1637.00
1598.55
+2.41
Max Healthcare Institute Ltd. (A)
1048.10
1025.35
+2.22
MphasiS Ltd. (A)
2088.90
2144.15
-2.58
Muthoot Finance Ltd. (A)
3557.50
3507.85
+1.42
NHPC Ltd. (A)
78.57
78.16
+0.52
NMDC Ltd. (A)
93.28
91.10
+2.39
Nippon Life India Asset Management Ltd. (A)
1068.30
1059.15
+0.86
Nuvoco Vistas Corporation Ltd. (A)
325.35
318.45
+2.17
Oberoi Realty Ltd. (A)
1640.65
1617.95
+1.40
Oil India Ltd. (A)
519.50
507.50
+2.36
Ola Electric Mobility Ltd. (A)
35.35
36.10
-2.08
Oracle Financial Services Software Ltd. (A)
8730.40
8922.80
-2.16
Procter & Gamble Hygiene & Healthcare Ltd. (A)
9650.00
9658.85
-0.09
PB Fintech Ltd. (A)
1645.10
1636.55
+0.52
PI Industries Ltd. (A)
3145.95
3049.10
+3.18
Page Industries Ltd. (A)
36414.40
35287.95
+3.19
Patanjali Foods Ltd. (A)
448.65
447.65
+0.22
Persistent Systems Ltd. (A)
4591.30
4840.55
-5.15
Petronet LNG Ltd. (A)
273.65
271.50
+0.79
Polycab India Ltd. (A)
9113.70
8886.75
+2.55
Power Finance Corporation Ltd. (A)
447.50
446.10
+0.31
Premier Energies Ltd. (A)
981.20
967.20
+1.45
REC Ltd. (A)
347.10
346.65
+0.13
Rajesh Exports Ltd. (Z)
111.50
112.90
-1.24
Relaxo Footwears Ltd. (A)
295.45
286.80
+3.02
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com