Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE MidCap
44246.27  -699.21  (-1.56%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
3M India Ltd. (A)
30895.00
31010.10
-0.37
ACC Ltd. (A)
1365.10
1366.20
-0.08
APL Apollo Tubes Ltd. (A)
1844.00
1890.95
-2.48
Aarti Industries Ltd. (A)
462.80
468.35
-1.19
Abbott India Ltd. (A)
27369.45
27261.25
+0.40
Aditya Birla Capital Ltd. (A)
347.95
344.10
+1.12
Aditya Birla Fashion and Retail Ltd. (A)
63.39
63.58
-0.30
Ajanta Pharma Ltd. (A)
3172.40
3122.25
+1.61
Alkem Laboratories Ltd. (A)
5510.95
5455.00
+1.03
Ashok Leyland Ltd. (A)
150.50
153.30
-1.83
Astral Ltd. (A)
1529.30
1543.10
-0.89
Au Small Finance Bank Ltd. (A)
998.50
994.30
+0.42
Aurobindo Pharma Ltd. (A)
1503.80
1497.55
+0.42
Balkrishna Industries Ltd. (A)
2150.70
2104.95
+2.17
Bank of India (A)
140.20
140.65
-0.32
Bayer Cropscience Ltd. (A)
4417.70
4415.60
+0.05
Bharat Forge Ltd. (A)
1952.80
1944.95
+0.40
Bharat Heavy Electricals Ltd. (A)
406.55
403.80
+0.68
Biocon Ltd. (A)
419.65
417.75
+0.45
Brainbees Solutions Ltd. (A)
233.05
236.00
-1.25
CG Power and Industrial Solutions Ltd. (A)
833.30
847.30
-1.65
Canara Bank (A)
128.55
129.25
-0.54
Castrol India Ltd. (A)
181.60
181.50
+0.06
Clean Science & Technology Ltd. (A)
823.20
816.20
+0.86
Colgate-Palmolive (India) Ltd. (A)
2129.40
2133.40
-0.19
Container Corporation of India Ltd. (A)
520.40
519.75
+0.13
Coromandel International Ltd. (A)
1853.20
1857.65
-0.24
Crisil Ltd. (A)
4087.50
4031.85
+1.38
Crompton Greaves Consumer Electricals Ltd. (A)
284.50
284.95
-0.16
Cummins India Ltd. (A)
5254.05
5210.90
+0.83
Dalmia Bharat Ltd. (A)
1772.30
1776.70
-0.25
Deepak Nitrite Ltd. (A)
1858.30
1859.75
-0.08
Delhivery Ltd. (A)
466.45
464.85
+0.34
Emami Ltd. (A)
426.50
428.60
-0.49
Emcure Pharmaceuticals Ltd. (A)
1679.50
1659.05
+1.23
Endurance Technologies Ltd. (A)
2546.10
2532.15
+0.55
Exide Industries Ltd. (A)
345.70
349.50
-1.09
Federal Bank Ltd. (A)
279.30
280.30
-0.36
GMR Airports Ltd. (A)
95.50
96.87
-1.41
General Insurance Corporation of India (A)
387.00
384.75
+0.58
Gillette India Ltd. (A)
7876.00
7890.05
-0.18
Gland Pharma Ltd. (A)
1858.30
1844.55
+0.75
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2425.30
2406.85
+0.77
Glenmark Pharmaceuticals Ltd. (A)
2331.40
2278.20
+2.34
Godrej Industries Ltd. (A)
1160.65
1072.10
+8.26
Godrej Properties Ltd. (A)
1696.60
1730.40
-1.95
Gujarat Fluorochemicals Ltd. (A)
3673.40
3694.85
-0.58
Gujarat Gas Ltd. (A)
363.85
360.50
+0.93
HDB Financial Services Ltd. (B)
674.85
674.65
+0.03
Hindustan Petroleum Corporation Ltd. (A)
372.70
390.10
-4.46
Honeywell Automation India Ltd. (A)
28417.25
28132.70
+1.01
IDBI Bank Ltd. (A)
71.13
71.19
-0.08
IDFC First Bank Ltd. (A)
67.96
68.41
-0.66
Indian Railway Catering & Tourism Corporation Ltd. (A)
537.10
536.00
+0.21
Indian Bank (A)
817.35
813.55
+0.47
Indian Hotels Company Ltd. (A)
639.75
637.40
+0.37
Indian Overseas Bank (A)
33.57
33.73
-0.47
Indian Railway Finance Corporation Ltd. (A)
101.30
101.45
-0.15
Indraprastha Gas Ltd. (A)
157.50
159.25
-1.10
Inventurus Knowledge Solutions Ltd. (A)
1719.95
1676.75
+2.58
Ipca Laboratories Ltd. (A)
1542.95
1507.15
+2.38
JSW Energy Ltd. (A)
506.80
510.50
-0.72
JSW Infrastructure Ltd. (A)
266.50
267.65
-0.43
Jindal Steel Ltd. (A)
1245.10
1242.30
+0.23
Jubilant Foodworks Ltd. (A)
448.50
448.15
+0.08
Kansai Nerolac Paints Ltd. (A)
223.35
219.10
+1.94
L&T Finance Ltd. (A)
278.75
281.90
-1.12
L&T Technology Services Ltd. (A)
3464.95
3499.35
-0.98
LIC Housing Finance Ltd. (A)
569.00
586.00
-2.90
Laurus Labs Ltd. (A)
1302.80
1280.40
+1.75
Linde India Ltd. (A)
7441.15
7369.60
+0.97
Lodha Developers Ltd. (A)
859.55
873.80
-1.63
Lupin Ltd. (A)
2249.55
2215.45
+1.54
Mahindra & Mahindra Financial Services Ltd. (A)
320.35
320.25
+0.03
MRF Ltd. (A)
127222.50
126526.35
+0.55
Max Financial Services Ltd. (A)
1611.65
1598.55
+0.82
Max Healthcare Institute Ltd. (A)
1030.00
1025.35
+0.45
MphasiS Ltd. (A)
2107.25
2144.15
-1.72
Muthoot Finance Ltd. (A)
3519.85
3507.85
+0.34
NHPC Ltd. (A)
78.06
78.16
-0.13
NMDC Ltd. (A)
91.99
91.10
+0.98
Nippon Life India Asset Management Ltd. (A)
1076.90
1059.15
+1.68
Nuvoco Vistas Corporation Ltd. (A)
320.35
318.45
+0.60
Oberoi Realty Ltd. (A)
1600.00
1617.95
-1.11
Oil India Ltd. (A)
521.20
507.50
+2.70
Ola Electric Mobility Ltd. (A)
35.55
36.10
-1.52
Oracle Financial Services Software Ltd. (A)
8760.50
8922.80
-1.82
Procter & Gamble Hygiene & Healthcare Ltd. (A)
9691.00
9658.85
+0.33
PB Fintech Ltd. (A)
1633.25
1636.55
-0.20
PI Industries Ltd. (A)
3094.70
3049.10
+1.50
Page Industries Ltd. (A)
35525.00
35287.95
+0.67
Patanjali Foods Ltd. (A)
446.75
447.65
-0.20
Persistent Systems Ltd. (A)
4677.05
4840.55
-3.38
Petronet LNG Ltd. (A)
270.30
271.50
-0.44
Polycab India Ltd. (A)
8965.50
8886.75
+0.89
Power Finance Corporation Ltd. (A)
443.80
446.10
-0.52
Premier Energies Ltd. (A)
974.70
967.20
+0.78
REC Ltd. (A)
344.55
346.65
-0.61
Rajesh Exports Ltd. (Z)
109.05
112.90
-3.41
Relaxo Footwears Ltd. (A)
293.95
286.80
+2.49
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com