Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

CARBON |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |   |  GREENEX |  ALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50
BSE Carbonex
4209.92  +7.15  (+0.17%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
APL Apollo Tubes Ltd. (A)
1486.60
1486.95
-0.02
Adani Enterprises Ltd. (A)
2999.80
3006.05
-0.21
Adani Ports & Special Economic Zone Ltd. (A)
1468.00
1468.65
-0.04
Ambuja Cements Ltd. (A)
681.15
677.70
+0.51
Apollo Hospitals Enterprise Ltd. (A)
6384.20
6385.00
-0.01
Ashok Leyland Ltd. (A)
232.00
223.95
+3.59
Asian Paints Ltd. (A)
2935.50
2945.95
-0.35
Au Small Finance Bank Ltd. (A)
643.00
633.35
+1.52
Avenue Supermarts Ltd. (A)
4987.65
5013.60
-0.52
Axis Bank Ltd. (A)
1286.80
1292.10
-0.41
Bajaj Auto Ltd. (A)
9396.45
9384.90
+0.12
Bajaj Finance Ltd. (A)
6926.80
6934.00
-0.10
Bajaj Finserv Ltd. (A)
1640.65
1639.70
+0.06
Bajaj Holdings & Investment Ltd. (A)
9875.00
9696.20
+1.84
Bank of Baroda (A)
254.25
250.30
+1.58
Bharat Electronics Ltd. (A)
311.45
306.30
+1.68
Bharat Forge Ltd. (A)
1600.00
1579.20
+1.32
Bharat Petroleum Corporation Ltd. (A)
311.55
303.80
+2.55
Bharti Airtel Ltd. (A)
1465.05
1461.50
+0.24
Britannia Industries Ltd. (A)
5847.35
5880.95
-0.57
Canara Bank (A)
114.85
112.85
+1.77
Cholamandalam Investment & Finance Company Ltd. (A)
1408.10
1426.60
-1.30
Cipla Ltd. (A)
1498.90
1485.15
+0.93
Coal India Ltd. (A)
492.95
487.95
+1.02
Colgate-Palmolive (India) Ltd. (A)
3142.50
3121.40
+0.68
Cummins India Ltd. (A)
3601.80
3557.95
+1.23
DLF Ltd. (A)
827.85
815.95
+1.46
Dabur India Ltd. (A)
632.65
633.00
-0.06
Divi's Laboratories Ltd. (A)
4522.50
4520.10
+0.05
Dr. Reddy's Laboratories Ltd. (A)
6764.25
6639.05
+1.89
Eicher Motors Ltd. (A)
4831.15
4851.70
-0.42
Federal Bank Ltd. (A)
192.65
191.45
+0.63
GAIL (India) Ltd. (A)
223.00
219.75
+1.48
Godrej Consumer Products Ltd. (A)
1450.35
1452.45
-0.14
Grasim Industries Ltd. (A)
2775.45
2748.30
+0.99
HCL Technologies Ltd. (A)
1580.00
1594.35
-0.90
HDFC Asset Management Company Ltd. (A)
4067.05
4058.15
+0.22
HDFC Bank Ltd. (A)
1634.40
1607.10
+1.70
HDFC Life Insurance Company Ltd. (A)
636.45
635.75
+0.11
Havells India Ltd. (A)
1758.60
1768.45
-0.56
Hero MotoCorp Ltd. (A)
5462.60
5423.80
+0.72
Hindalco Industries Ltd. (A)
667.00
663.00
+0.60
Hindustan Aeronautics Ltd. (A)
4992.00
4801.20
+3.97
Hindustan Unilever Ltd. (A)
2729.80
2726.65
+0.12
ICICI Bank Ltd. (A)
1242.25
1248.25
-0.48
ICICI Lombard General Insurance Company Ltd. (A)
1900.00
1882.15
+0.95
IDFC First Bank Ltd. (A)
76.70
76.01
+0.91
Indian Railway Catering & Tourism Corporation Ltd. (A)
994.85
989.15
+0.58
ITC Ltd. (A)
467.00
474.30
-1.54
Indian Hotels Company Ltd. (A)
622.05
577.25
+7.76
Indian Oil Corporation Ltd. (A)
167.55
165.55
+1.21
IndusInd Bank Ltd. (A)
1416.95
1432.20
-1.06
Info Edge (India) Ltd. (A)
6926.40
6810.80
+1.70
Infosys Ltd. (A)
1814.05
1792.85
+1.18
InterGlobe Aviation Ltd. (A)
4342.10
4278.95
+1.48
JSW Steel Ltd. (A)
888.15
889.55
-0.16
Kotak Mahindra Bank Ltd. (A)
1761.70
1821.75
-3.30
Larsen & Toubro Ltd. (A)
3624.00
3618.55
+0.15
LTIMindtree Ltd. (A)
5708.95
5760.00
-0.89
Lupin Ltd. (A)
1828.00
1786.40
+2.33
Mahindra & Mahindra Ltd. (A)
2807.00
2750.55
+2.05
Marico Ltd. (A)
668.35
668.20
+0.02
Maruti Suzuki India Ltd. (A)
12625.00
12521.50
+0.83
Max Healthcare Institute Ltd. (A)
936.65
920.05
+1.80
NTPC Ltd. (A)
374.25
364.50
+2.67
Nestle India Ltd. (A)
2576.35
2598.90
-0.87
Oil And Natural Gas Corporation Ltd. (A)
320.15
319.65
+0.16
PI Industries Ltd. (A)
4000.00
3833.10
+4.35
Persistent Systems Ltd. (A)
4740.25
4580.50
+3.49
Pidilite Industries Ltd. (A)
3144.10
3133.95
+0.32
Power Finance Corporation Ltd. (A)
540.90
534.05
+1.28
Power Grid Corporation of India Ltd. (A)
335.95
332.00
+1.19
Punjab National Bank (A)
118.20
116.45
+1.50
REC Ltd. (A)
616.00
597.95
+3.02
Reliance Industries Ltd. (A)
3011.00
3109.50
-3.17
State Bank of India (A)
880.00
889.20
-1.03
SBI Life Insurance Company Ltd. (A)
1626.75
1646.75
-1.21
SRF Ltd. (A)
2360.00
2340.80
+0.82
Shree Cements Ltd. (A)
27650.05
27251.35
+1.46
Shriram Finance Ltd. (A)
2835.35
2805.85
+1.05
Siemens Ltd. (A)
6984.70
6847.05
+2.01
Sun Pharmaceutical Industries Ltd. (A)
1581.85
1568.45
+0.85
TVS Motor Company Ltd. (A)
2397.95
2405.30
-0.31
Tata Consultancy Services Ltd. (A)
4292.20
4302.75
-0.25
Tata Consumer Products Ltd. (A)
1201.60
1187.75
+1.17
Tata Motors Ltd. (A)
996.80
989.90
+0.70
Tata Power Company Ltd. (A)
421.75
414.15
+1.84
Tata Steel Ltd. (A)
159.70
157.75
+1.24
Tech Mahindra Ltd. (A)
1496.55
1491.40
+0.35
Titan Company Ltd. (A)
3253.15
3258.70
-0.17
Trent Ltd. (A)
5179.00
5166.00
+0.25
Tube Investments of India Ltd. (A)
4046.15
3997.45
+1.22
UPL Ltd. (A)
549.35
542.85
+1.20
UltraTech Cement Ltd. (A)
11471.75
11268.10
+1.81
United Spirits Ltd. (A)
1308.40
1297.85
+0.81
Varun Beverages Ltd. (A)
1561.00
1559.55
+0.09
Vedanta Ltd. (A)
442.85
439.80
+0.69
Wipro Ltd. (A)
504.50
557.25
-9.47
YES Bank Ltd. (A)
25.40
24.78
+2.50
Zomato Ltd. (A)
221.30
218.80
+1.14
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2024 Rediff.com