Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE SME IPO
78264.75  -722.04  (-0.91%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
3B Films Ltd. (M)
21.00
19.50
+7.69
AJC Jewel Manufacturers Ltd. (MT)
98.55
103.70
-4.97
Abram Food Ltd. (M)
62.10
64.70
-4.02
Abril Paper Tech Ltd. (M)
31.00
32.60
-4.91
Accord Transformer & Switchgear Ltd. (M)
45.25
46.72
-3.15
Accretion Nutraveda Ltd. (M)
198.50
194.50
+2.06
Ace Alpha Tech Ltd. (M)
91.00
94.95
-4.16
Adcounty Media India Ltd. (M)
117.00
111.45
+4.98
Admach Systems Ltd. (M)
193.00
203.00
-4.93
Ameenji Rubber Ltd. (M)
110.00
114.60
-4.01
Apollo Techno Industries Ltd. (M)
88.30
92.00
-4.02
Aritas Vinyl Ltd. (M)
16.00
16.05
-0.31
Asston Pharmaceuticals Ltd. (M)
72.50
74.43
-2.59
Astonea Labs Ltd. (M)
154.90
154.95
-0.03
Astron Multigrain Ltd. (M)
17.56
18.08
-2.88
Aten Papers & Foam Ltd. (M)
17.55
18.70
-6.15
B.D. Industries (Pune) Ltd. (M)
98.00
100.00
-2.00
Bai-Kakaji Polymers Ltd. (M)
182.95
173.10
+5.69
Beezaasan Explotech Ltd. (M)
196.40
201.30
-2.43
Bhavik Enterprises Ltd. (M)
149.00
148.00
+0.68
Chatterbox Technologies Ltd. (M)
46.50
49.00
-5.10
Chemkart India Ltd. (M)
99.14
104.35
-4.99
Chiraharit Ltd. (M)
6.30
6.58
-4.26
Cryogenic OGS Ltd. (M)
163.00
170.65
-4.48
DSM Fresh Foods Ltd. (M)
107.65
105.35
+2.18
Dachepalli Publishers Ltd. (M)
57.50
57.87
-0.64
Defrail Technologies Ltd. (M)
83.00
86.00
-3.49
Desco Infratech Ltd. (M)
127.00
131.55
-3.46
Dhillon Freight Carrier Ltd. (M)
31.00
32.70
-5.20
Digilogic Systems Ltd. (M)
89.29
87.10
+2.51
Earkart Ltd. (M)
122.10
120.00
+1.75
Elfin Agro India Ltd. (MT)
48.58
48.20
+0.79
Exato Technologies Ltd. (M)
368.05
357.85
+2.85
Fractal Industries Ltd. (M)
201.50
212.50
-5.18
GLEN Industries Ltd. (M)
64.25
62.00
+3.63
GRE Renew Enertech Ltd. (M)
91.40
91.40
+0.00
Gabion Technologies India Ltd. (M)
51.00
51.00
+0.00
Gallard Steel Ltd. (M)
131.25
135.60
-3.21
Game Changers Texfab Ltd. (M)
112.00
112.00
+0.00
Global Ocean Logistics India Ltd. (MT)
108.00
107.35
+0.61
Globtier Infotech Ltd. (M)
20.60
21.10
-2.37
Goel Construction Company Ltd. (M)
272.00
274.40
-0.87
Gujarat Peanut and Agri Products Ltd. (M)
80.92
77.00
+5.09
Hannah Joseph Hospital Ltd. (M)
59.00
61.85
-4.61
INDO SMC Ltd. (M)
149.50
151.00
-0.99
Icodex Publishing Solutions Ltd. (M)
36.05
36.50
-1.23
Icon Facilitators Ltd. (M)
53.35
53.05
+0.57
Identixweb Ltd. (M)
97.45
93.51
+4.21
Infinity Infoway Ltd. (M)
380.00
379.95
+0.01
Infonative Solutions Ltd. (M)
27.18
27.90
-2.58
JD Cables Ltd. (M)
165.45
177.40
-6.74
Jay Ambe Supermarkets Ltd. (MT)
204.30
209.85
-2.64
Justo Realfintech Ltd (M)
92.50
95.80
-3.44
K K Silk Mills Ltd. (M)
10.99
10.99
+0.00
K. V. Toys India Ltd. (M)
204.00
208.80
-2.30
KVS Castings Ltd. (M)
51.65
54.50
-5.23
Kanishk Aluminium India Ltd. (M)
28.61
29.99
-4.60
Kasturi Metal Composite Ltd. (M)
58.60
64.88
-9.68
Kenrik Industries Ltd. (M)
7.88
8.57
-8.05
Kiaasa Retail Ltd. (M)
53.90
59.85
-9.94
L.K. Mehta Polymers Ltd. (M)
42.01
43.00
-2.30
LGT Business Connextions Ltd. (M)
47.50
49.66
-4.35
Logiciel Solutions Ltd. (M)
35.87
34.17
+4.98
MPK Steels (I) Ltd. (M)
129.50
129.00
+0.39
Mahamaya Lifesciences Ltd. (MT)
143.00
141.65
+0.95
Manoj Jewellers Ltd. (M)
42.00
42.07
-0.17
Marc Loire Fashions Ltd. (MT)
51.95
54.68
-4.99
Mehul Colours Ltd. (M)
63.80
65.50
-2.60
Mittal Sections Ltd. (M)
28.79
30.30
-4.98
Modern Diagnostic & Research Centre Ltd. (M)
64.20
67.00
-4.18
Monarch Surveyors and Engineering Consultants Ltd. (M)
190.00
193.20
-1.66
Monika Alcobev Ltd. (M)
241.00
240.80
+0.08
Mother Nutri Foods Ltd. (M)
144.10
144.00
+0.07
Msafe Equipments Ltd. (M)
108.10
116.15
-6.93
NAPS Global India Ltd. (M)
38.00
38.00
+0.00
NIS Management Ltd. (M)
50.00
48.50
+3.09
NSB BPO Solutions Ltd. (M)
65.00
66.00
-1.52
Nanta Tech Ltd. (M)
277.90
270.00
+2.93
Narmadesh Brass Industries Ltd. (M)
162.50
170.00
-4.41
Neetu Yoshi Ltd. (M)
84.50
85.47
-1.13
Neptune Logitek Ltd. (M)
47.00
43.01
+9.28
Nukleus Office Solutions Ltd. (M)
192.00
193.90
-0.98
Om Metallogic Ltd. (M)
16.00
18.15
-11.85
Oval Projects Engineering Ltd. (M)
45.08
47.20
-4.49
PAN HR Solution Ltd. (M)
56.95
56.35
+1.06
PDP Shipping & Projects Ltd. (M)
61.80
61.50
+0.49
Paradeep Parivahan Ltd. (M)
152.00
154.95
-1.90
Patel Chem Specialities Ltd. (M)
66.99
65.68
+1.99
Praruh Technologies Ltd. (M)
49.00
50.50
-2.97
Prodocs Solutions Ltd. (MT)
194.40
191.80
+1.36
Purple Wave Infocom Ltd. (M)
112.25
111.20
+0.94
Rachit Prints Ltd. (MT)
102.00
102.50
-0.49
Ravelcare Ltd. (M)
143.00
145.00
-1.38
Repono Ltd. (M)
55.00
51.32
+7.17
Retaggio Industries Ltd. (M)
38.32
36.50
+4.99
Riddhi Display Equipments Ltd. (M)
32.28
34.90
-7.51
Rukmani Devi Garg Agro Impex Ltd. (MT)
117.40
117.00
+0.34
SK Minerals & Additives Ltd. (M)
127.25
116.50
+9.23
SSMD Agrotech India Ltd. (M)
56.98
48.45
+17.61
Safecure Services Ltd. (M)
34.84
32.50
+7.20
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com