Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE SME IPO
91627.56  -358.51  (-0.39%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
3B Films Ltd. (M)
25.95
24.70
+5.06
AJC Jewel Manufacturers Ltd. (M)
89.35
88.00
+1.53
Abram Food Ltd. (M)
110.50
119.75
-7.72
Abril Paper Tech Ltd. (M)
40.95
40.99
-0.10
Ace Alpha Tech Ltd. (M)
86.26
89.10
-3.19
Adcounty Media India Ltd. (M)
144.65
141.30
+2.37
Admach Systems Ltd. (M)
229.00
218.50
+4.81
Ameenji Rubber Ltd. (MT)
120.00
118.10
+1.61
Amwill Health Care Ltd. (M)
41.79
42.15
-0.85
Apollo Techno Industries Ltd. (M)
126.05
137.25
-8.16
Asston Pharmaceuticals Ltd. (M)
84.49
83.80
+0.82
Astonea Labs Ltd. (M)
160.00
157.00
+1.91
Astron Multigrain Ltd. (M)
20.79
20.11
+3.38
Aten Papers & Foam Ltd. (M)
24.00
23.00
+4.35
Avax Apparels and Ornaments Ltd. (MT)
239.00
238.00
+0.42
B.D. Industries (Pune) Ltd. (M)
108.10
108.00
+0.09
B.R.Goyal Infrastructure Ltd. (M)
118.00
118.00
+0.00
Bai-Kakaji Polymers Ltd. (M)
208.00
208.60
-0.29
Beezaasan Explotech Ltd. (M)
230.05
239.90
-4.11
Bhavik Enterprises Ltd. (M)
139.90
133.10
+5.11
CLN Energy Ltd. (M)
420.00
401.00
+4.74
CapitalNumbers Infotech Ltd. (M)
109.00
109.65
-0.59
Chatterbox Technologies Ltd. (M)
68.23
68.38
-0.22
Chemkart India Ltd. (M)
117.85
113.05
+4.25
Chiraharit Ltd. (M)
8.45
8.70
-2.87
Citichem India Ltd. (M)
20.00
20.50
-2.44
Cryogenic OGS Ltd. (MT)
163.40
163.80
-0.24
DSM Fresh Foods Ltd. (M)
122.60
122.00
+0.49
Dachepalli Publishers Ltd. (M)
72.10
69.00
+4.49
Davin Sons Retail Ltd. (M)
38.50
38.50
+0.00
Desco Infratech Ltd. (M)
165.80
170.50
-2.76
Dhillon Freight Carrier Ltd. (M)
37.00
39.50
-6.33
Earkart Ltd. (MT)
159.25
162.50
-2.00
Exato Technologies Ltd. (M)
345.15
346.95
-0.52
Fabtech Technologies Cleanrooms Ltd. (M)
300.55
300.00
+0.18
GB Logistics Commerce Ltd. (MT)
47.07
49.35
-4.62
GLEN Industries Ltd. (M)
84.03
83.00
+1.24
Gallard Steel Ltd. (M)
175.00
171.00
+2.34
Game Changers Texfab Ltd. (M)
138.00
138.60
-0.43
Global Ocean Logistics India Ltd. (M)
144.50
160.55
-10.00
Globtier Infotech Ltd. (M)
27.17
27.01
+0.59
Goel Construction Company Ltd. (M)
291.80
296.10
-1.45
Gujarat Peanut and Agri Products Ltd. (M)
84.50
87.40
-3.32
H.M. Electro Mech Ltd. (MT)
51.00
51.00
+0.00
Hamps Bio Ltd. (M)
16.88
18.75
-9.97
Icodex Publishing Solutions Ltd. (M)
47.51
47.05
+0.98
Icon Facilitators Ltd. (M)
50.00
52.79
-5.29
Identixweb Ltd. (M)
66.01
67.45
-2.13
Indobell Insulations Ltd. (M)
65.10
67.00
-2.84
Infinity Infoway Ltd. (M)
392.00
406.00
-3.45
Infonative Solutions Ltd. (M)
30.00
30.62
-2.02
JD Cables Ltd. (M)
209.00
213.00
-1.88
Jay Ambe Supermarkets Ltd. (M)
127.20
129.00
-1.40
Justo Realfintech Ltd (M)
92.00
89.89
+2.35
K K Silk Mills Ltd. (M)
18.21
18.98
-4.06
K. V. Toys India Ltd. (M)
320.55
317.00
+1.12
KVS Castings Ltd. (M)
54.40
56.00
-2.86
Kenrik Industries Ltd. (M)
10.95
10.79
+1.48
L.K. Mehta Polymers Ltd. (M)
42.50
42.00
+1.19
LGT Business Connextions Ltd. (MT)
71.00
73.15
-2.94
Landmark Global Learning Ltd. (M)
45.55
45.62
-0.15
Leo Dryfruits & Spices Trading Ltd. (M)
57.49
55.33
+3.90
Logiciel Solutions Ltd. (M)
58.00
57.09
+1.59
MPK Steels (I) Ltd. (MT)
113.95
119.90
-4.96
Mahamaya Lifesciences Ltd. (MT)
180.00
185.00
-2.70
Malpani Pipes & Fittings Ltd. (M)
76.50
73.00
+4.79
Manoj Jewellers Ltd. (M)
48.43
50.00
-3.14
Marc Loire Fashions Ltd. (M)
38.00
37.99
+0.03
Mehul Colours Ltd. (M)
73.00
75.50
-3.31
Mittal Sections Ltd. (M)
39.10
37.24
+4.99
Modern Diagnostic & Research Centre Ltd. (MT)
94.00
92.35
+1.79
Monarch Surveyors and Engineering Consultants Ltd. (M)
196.10
199.80
-1.85
Monika Alcobev Ltd. (M)
286.55
284.50
+0.72
Mother Nutri Foods Ltd. (M)
180.00
174.95
+2.89
NACDAC Infrastructure Ltd. (M)
35.60
35.13
+1.34
NAPS Global India Ltd. (M)
50.00
49.20
+1.63
NIS Management Ltd. (M)
69.37
67.25
+3.15
NSB BPO Solutions Ltd. (M)
83.08
84.10
-1.21
Nanta Tech Ltd. (M)
289.00
263.50
+9.68
Neetu Yoshi Ltd. (M)
94.00
95.60
-1.67
Neptune Logitek Ltd. (M)
57.60
59.91
-3.86
Nukleus Office Solutions Ltd. (M)
190.00
199.00
-4.52
Om Metallogic Ltd. (M)
23.80
25.10
-5.18
Oval Projects Engineering Ltd. (M)
65.00
68.00
-4.41
PDP Shipping & Projects Ltd. (M)
56.00
58.00
-3.45
Paradeep Parivahan Ltd. (M)
163.00
161.00
+1.24
Parmeshwar Metal Ltd. (MT)
168.00
161.00
+4.35
Patel Chem Specialities Ltd. (M)
80.05
78.50
+1.97
Praruh Technologies Ltd. (M)
52.95
51.99
+1.85
Prodocs Solutions Ltd. (M)
198.00
201.15
-1.57
Purple Wave Infocom Ltd. (M)
117.00
120.00
-2.50
Rachit Prints Ltd. (MT)
124.20
130.35
-4.72
Ravelcare Ltd. (M)
176.15
186.30
-5.45
Repono Ltd. (M)
63.00
63.00
+0.00
Retaggio Industries Ltd. (MT)
37.00
36.70
+0.82
Riddhi Display Equipments Ltd. (M)
39.00
38.45
+1.43
Rikhav Securities Ltd. (M)
48.79
49.69
-1.81
Rukmani Devi Garg Agro Impex Ltd. (M)
107.00
110.97
-3.58
SK Minerals & Additives Ltd. (M)
139.00
135.40
+2.66
SSMD Agrotech India Ltd. (M)
55.64
54.77
+1.59
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com