Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE SME IPO
90928.61  +94.54  (+0.10%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
3B Films Ltd. (MT)
19.68
19.68
+0.00
AJC Jewel Manufacturers Ltd. (MT)
96.00
96.00
+0.00
Abram Food Ltd. (M)
60.70
62.50
-2.88
Abril Paper Tech Ltd. (M)
38.00
37.40
+1.60
Accord Transformer & Switchgear Ltd. (M)
59.90
61.15
-2.04
Accretion Nutraveda Ltd. (M)
263.00
260.00
+1.15
Ace Alpha Tech Ltd. (M)
115.05
121.45
-5.27
Adcounty Media India Ltd. (M)
117.00
118.15
-0.97
Admach Systems Ltd. (M)
270.15
265.00
+1.94
Ameenji Rubber Ltd. (M)
151.20
150.05
+0.77
Apollo Techno Industries Ltd. (M)
93.00
95.02
-2.13
Aritas Vinyl Ltd. (M)
15.10
14.40
+4.86
Asston Pharmaceuticals Ltd. (M)
72.67
72.67
+0.00
Astonea Labs Ltd. (M)
198.00
185.00
+7.03
Astron Multigrain Ltd. (M)
18.10
18.10
+0.00
Aten Papers & Foam Ltd. (M)
21.50
20.88
+2.97
B.D. Industries (Pune) Ltd. (M)
107.60
107.60
+0.00
Bai-Kakaji Polymers Ltd. (M)
175.00
172.00
+1.74
Beezaasan Explotech Ltd. (M)
231.00
230.00
+0.43
Bhavik Enterprises Ltd. (M)
157.00
152.50
+2.95
Chatterbox Technologies Ltd. (MT)
63.30
63.73
-0.67
Chemkart India Ltd. (MT)
134.00
136.90
-2.12
Chiraharit Ltd. (MT)
11.70
11.93
-1.93
Cryogenic OGS Ltd. (M)
199.00
194.30
+2.42
DSM Fresh Foods Ltd. (M)
101.00
102.20
-1.17
Dachepalli Publishers Ltd. (MT)
75.56
79.09
-4.46
Defrail Technologies Ltd. (M)
76.20
78.50
-2.93
Dhillon Freight Carrier Ltd. (M)
37.40
40.00
-6.50
Digilogic Systems Ltd. (M)
100.82
101.44
-0.61
Earkart Ltd. (M)
130.00
129.00
+0.78
Elfin Agro India Ltd. (M)
69.50
70.13
-0.90
Emiac Technologies Ltd. (M)
102.55
104.95
-2.29
Exato Technologies Ltd. (M)
367.95
365.50
+0.67
Fractal Industries Ltd. (M)
209.00
214.15
-2.40
GLEN Industries Ltd. (M)
70.15
70.61
-0.65
GRE Renew Enertech Ltd. (M)
166.50
158.60
+4.98
Gabion Technologies India Ltd. (M)
60.16
64.00
-6.00
Gallard Steel Ltd. (M)
169.00
170.00
-0.59
Game Changers Texfab Ltd. (M)
110.50
109.75
+0.68
Global Ocean Logistics India Ltd. (M)
124.10
120.20
+3.24
Globtier Infotech Ltd. (M)
17.50
18.42
-4.99
Goel Construction Company Ltd. (M)
368.00
371.50
-0.94
Gujarat Peanut and Agri Products Ltd. (M)
81.99
82.99
-1.20
Hannah Joseph Hospital Ltd. (M)
73.00
72.59
+0.56
Highness Microelectronics Ltd. (M)
159.95
155.50
+2.86
INDO SMC Ltd. (MT)
247.55
235.80
+4.98
Icodex Publishing Solutions Ltd. (M)
45.00
44.00
+2.27
Icon Facilitators Ltd. (MT)
52.00
53.89
-3.51
Infinity Infoway Ltd. (M)
375.00
386.00
-2.85
JD Cables Ltd. (M)
198.50
200.15
-0.82
Jay Ambe Supermarkets Ltd. (MT)
165.00
169.95
-2.91
Justo Realfintech Ltd (M)
98.00
97.00
+1.03
K K Silk Mills Ltd. (M)
10.91
10.50
+3.90
K. V. Toys India Ltd. (M)
236.85
245.05
-3.35
KVS Castings Ltd. (M)
55.00
54.50
+0.92
Kanishk Aluminium India Ltd. (M)
37.05
35.29
+4.99
Kasturi Metal Composite Ltd. (M)
50.00
61.00
-18.03
Kenrik Industries Ltd. (M)
8.32
7.93
+4.92
Kiaasa Retail Ltd. (M)
40.70
41.76
-2.54
L.K. Mehta Polymers Ltd. (M)
42.35
43.00
-1.51
LGT Business Connextions Ltd. (M)
43.50
41.50
+4.82
Logiciel Solutions Ltd. (MT)
46.40
44.49
+4.29
MPK Steels (I) Ltd. (M)
121.95
120.95
+0.83
Mahamaya Lifesciences Ltd. (M)
173.00
173.00
+0.00
Manoj Jewellers Ltd. (M)
46.79
45.00
+3.98
Marc Loire Fashions Ltd. (MT)
47.77
45.50
+4.99
Mehul Colours Ltd. (M)
64.95
65.00
-0.08
Mehul Telecom Ltd. (M)
99.55
102.00
-2.40
Mittal Sections Ltd. (MT)
30.00
29.60
+1.35
Modern Diagnostic & Research Centre Ltd. (M)
71.00
72.05
-1.46
Monarch Surveyors and Engineering Consultants Ltd. (MT)
232.65
221.60
+4.99
Monika Alcobev Ltd. (M)
224.95
222.55
+1.08
Mother Nutri Foods Ltd. (M)
165.00
165.00
+0.00
Msafe Equipments Ltd. (M)
150.85
156.90
-3.86
NAPS Global India Ltd. (M)
44.00
40.05
+9.86
NIS Management Ltd. (M)
50.32
48.00
+4.83
NSB BPO Solutions Ltd. (M)
70.50
69.50
+1.44
Nanta Tech Ltd. (MT)
360.00
365.00
-1.37
Narmadesh Brass Industries Ltd. (MT)
376.25
358.35
+5.00
Neetu Yoshi Ltd. (M)
119.00
115.70
+2.85
Neptune Logitek Ltd. (M)
40.10
40.00
+0.25
Nukleus Office Solutions Ltd. (M)
218.00
208.00
+4.81
Om Metallogic Ltd. (M)
19.50
19.10
+2.09
Oval Projects Engineering Ltd. (M)
52.00
52.00
+0.00
PAN HR Solution Ltd. (M)
64.55
67.05
-3.73
PDP Shipping & Projects Ltd. (M)
56.00
56.09
-0.16
Patel Chem Specialities Ltd. (M)
85.40
82.80
+3.14
Praruh Technologies Ltd. (M)
50.00
50.00
+0.00
Prodocs Solutions Ltd. (MT)
179.00
174.70
+2.46
Purple Wave Infocom Ltd. (M)
120.45
120.00
+0.38
Rachit Prints Ltd. (MT)
180.05
188.00
-4.23
Ravelcare Ltd. (M)
170.00
169.50
+0.29
Recode Studios Ltd. (MT)
205.00
208.85
-1.84
Repono Ltd. (M)
62.00
60.01
+3.32
Riddhi Display Equipments Ltd. (MT)
35.00
34.00
+2.94
Rukmani Devi Garg Agro Impex Ltd. (M)
106.00
112.00
-5.36
SK Minerals & Additives Ltd. (MT)
346.15
329.70
+4.99
SSMD Agrotech India Ltd. (MT)
65.09
62.04
+4.92
Safecure Services Ltd. (M)
27.60
27.58
+0.07
Safety Controls & Devices Ltd. (M)
96.49
94.83
+1.75
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com