Loading....
786.76
1.74%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3B BlackBio Dx Ltd. | B | 1298.70 | 1279.20 | +19.50 | +1.52 |
| Aarti Drugs Ltd. | B | 392.70 | 390.95 | +1.75 | +0.45 |
| Aarti Pharmalabs Ltd. | A | 786.90 | 771.90 | +15.00 | +1.94 |
| Abbott India Ltd. | A | 25659.95 | 25323.50 | +336.45 | +1.33 |
| Acutaas Chemicals Ltd. | A | 2684.50 | 2655.35 | +29.15 | +1.10 |
| Advanced Enzyme Technologies Ltd. | B | 354.00 | 357.10 | -3.10 | -0.87 |
| Ajanta Pharma Ltd. | A | 3104.50 | 2900.90 | +203.60 | +7.02 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 555.00 | 552.20 | +2.80 | +0.51 |
| Alembic Pharmaceuticals Ltd. | A | 785.00 | 768.70 | +16.30 | +2.12 |
| Alivus Life Sciences Ltd. | A | 1084.75 | 1074.70 | +10.05 | +0.94 |
| Alkem Laboratories Ltd. | A | 5615.00 | 5405.20 | +209.80 | +3.88 |
| Anthem Biosciences Ltd. | B | 768.70 | 760.90 | +7.80 | +1.03 |
| Anuh Pharma Ltd. | B | 83.50 | 85.43 | -1.93 | -2.26 |
| Apollo Hospitals Enterprise Ltd. | A | 7757.15 | 7771.20 | -14.05 | -0.18 |
| Artemis Medicare Services Ltd. | B | 257.90 | 251.85 | +6.05 | +2.40 |
| Aster DM Healthcare Ltd. | A | 725.50 | 742.85 | -17.35 | -2.34 |
| AstraZeneca Pharma India Ltd. | A | 8309.00 | 8233.50 | +75.50 | +0.92 |
| Aurobindo Pharma Ltd. | A | 1478.45 | 1428.20 | +50.25 | +3.52 |
| Bajaj Healthcare Ltd. | B | 335.20 | 323.80 | +11.40 | +3.52 |
| Biocon Ltd. | A | 379.90 | 368.90 | +11.00 | +2.98 |
| Bliss GVS Pharma Ltd. | B | 266.45 | 269.70 | -3.25 | -1.21 |
| Blue Jet Healthcare Ltd | A | 484.30 | 490.70 | -6.40 | -1.30 |
| Caplin Point Laboratories Ltd. | A | 1801.15 | 1741.95 | +59.20 | +3.40 |
| Cipla Ltd. | A | 1361.65 | 1333.55 | +28.10 | +2.11 |
| Cohance Lifesciences Ltd. | A | 477.60 | 454.60 | +23.00 | +5.06 |
| Concord Biotech Ltd. | A | 1215.40 | 1184.65 | +30.75 | +2.60 |
| Corona Remedies Ltd. | B | 1737.30 | 1752.55 | -15.25 | -0.87 |
| Dishman Carbogen Amcis Ltd. | B | 189.00 | 186.15 | +2.85 | +1.53 |
| Divi's Laboratories Ltd. | A | 6721.00 | 6653.05 | +67.95 | +1.02 |
| Dr. Agarwal's Eye Hospital Ltd. | B | 5117.75 | 5024.60 | +93.15 | +1.85 |
| Dr. Agarwals Health Care Ltd. | A | 456.70 | 456.00 | +0.70 | +0.15 |
| Dr. Lal Pathlabs Ltd. | A | 1591.70 | 1536.70 | +55.00 | +3.58 |
| Dr. Reddy's Laboratories Ltd. | A | 1301.00 | 1270.95 | +30.05 | +2.36 |
| Emcure Pharmaceuticals Ltd. | A | 1655.30 | 1691.45 | -36.15 | -2.14 |
| Eris Lifesciences Ltd. | A | 1373.70 | 1357.95 | +15.75 | +1.16 |
| FDC Ltd. | B | 371.35 | 368.80 | +2.55 | +0.69 |
| Fabtech Technologies Ltd. | B | 164.15 | 165.15 | -1.00 | -0.61 |
| Fermenta Biotech Ltd. | B | 301.65 | 298.60 | +3.05 | +1.02 |
| Fischer Medical Ventures Ltd. | B | 38.10 | 38.63 | -0.53 | -1.37 |
| Fortis Healthcare Ltd. | A | 948.75 | 949.40 | -0.65 | -0.07 |
| GPT Healthcare Ltd. | B | 140.55 | 143.05 | -2.50 | -1.75 |
| Gland Pharma Ltd. | A | 1794.80 | 1773.10 | +21.70 | +1.22 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2430.00 | 2362.25 | +67.75 | +2.87 |
| Glenmark Pharmaceuticals Ltd. | A | 2412.75 | 2420.05 | -7.30 | -0.30 |
| Global Health Ltd. | A | 1185.20 | 1170.60 | +14.60 | +1.25 |
| Granules India Ltd. | A | 744.40 | 711.85 | +32.55 | +4.57 |
| Gufic BioSciences Ltd. | B | 289.65 | 287.10 | +2.55 | +0.89 |
| Gujarat Kidney and Super Speciality Ltd. | B | 125.90 | 121.60 | +4.30 | +3.54 |
| Gujarat Themis Biosyn Ltd. | B | 376.10 | 382.70 | -6.60 | -1.72 |
| Health X Platform Ltd. | B | 271.15 | 276.00 | -4.85 | -1.76 |
| Healthcare Global Enterprises Ltd. | A | 617.75 | 619.00 | -1.25 | -0.20 |
| Hester Biosciences Ltd. | B | 1654.00 | 1643.50 | +10.50 | +0.64 |
| Hikal Ltd. | B | 207.50 | 196.55 | +10.95 | +5.57 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 95.61 | 94.66 | +0.95 | +1.00 |
| Indegene Ltd. | A | 530.05 | 544.50 | -14.45 | -2.65 |
| Indoco Remedies Ltd. | B | 222.15 | 215.85 | +6.30 | +2.92 |
| Indraprastha Medical Corporation Ltd. | B | 407.00 | 406.75 | +0.25 | +0.06 |
| Innova Captab Ltd. | B | 884.35 | 870.25 | +14.10 | +1.62 |
| Ipca Laboratories Ltd. | A | 1571.40 | 1543.95 | +27.45 | +1.78 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2145.35 | 2096.20 | +49.15 | +2.34 |
| Jagsonpal Pharmaceuticals Ltd. | B | 210.75 | 206.80 | +3.95 | +1.91 |
| Jubilant Pharmova Ltd. | A | 948.70 | 938.50 | +10.20 | +1.09 |
| Jupiter Life Line Hospitals Ltd. | A | 1220.10 | 1228.10 | -8.00 | -0.65 |
| KMC Speciality Hospitals (India) Ltd. | B | 86.78 | 85.60 | +1.18 | +1.38 |
| Kopran Ltd. | B | 163.95 | 162.10 | +1.85 | +1.14 |
| Kovai Medical Center and Hospital Ltd. | B | 5669.30 | 5578.25 | +91.05 | +1.63 |
| Krishna Institute of Medical Sciences Ltd. | A | 680.80 | 675.95 | +4.85 | +0.72 |
| Krsnaa Diagnostics Ltd. | B | 597.95 | 588.70 | +9.25 | +1.57 |
| Kwality Pharmaceuticals Ltd. | B | 1662.15 | 1658.15 | +4.00 | +0.24 |
| Laurus Labs Ltd. | A | 1193.00 | 1164.00 | +29.00 | +2.49 |
| Laxmi Dental Ltd. | B | 207.60 | 205.10 | +2.50 | +1.22 |
| Lincoln Pharmaceuticals Ltd. | B | 675.40 | 682.10 | -6.70 | -0.98 |
| Lupin Ltd. | A | 2424.70 | 2343.40 | +81.30 | +3.47 |
| Mankind Pharma Ltd. | A | 2353.00 | 2320.65 | +32.35 | +1.39 |
| Marksans Pharma Ltd. | A | 198.75 | 187.55 | +11.20 | +5.97 |
| Max Healthcare Institute Ltd. | A | 1014.95 | 999.75 | +15.20 | +1.52 |
| Metropolis Healthcare Ltd. | A | 505.00 | 506.00 | -1.00 | -0.20 |
| Morepen Laboratories Ltd. | A | 42.73 | 41.91 | +0.82 | +1.96 |
| Narayana Hrudayalaya Ltd. | A | 1807.00 | 1762.55 | +44.45 | +2.52 |
| Natco Pharma Ltd. | A | 1169.00 | 1124.00 | +45.00 | +4.00 |
| Nectar Lifesciences Ltd. | B | 12.24 | 12.28 | -0.04 | -0.33 |
| Nephrocare Health Services Ltd. | B | 531.45 | 536.80 | -5.35 | -1.00 |
| Neuland Laboratories Ltd. | A | 16838.25 | 16203.05 | +635.20 | +3.92 |
| Novartis India Ltd. | B | 1049.10 | 1038.10 | +11.00 | +1.06 |
| OneSource Specialty Pharma Ltd. | A | 1730.20 | 1748.25 | -18.05 | -1.03 |
| Orchid Pharma Ltd. | B | 651.00 | 625.70 | +25.30 | +4.04 |
| Procter & Gamble Health Ltd. | A | 5367.65 | 5160.90 | +206.75 | +4.01 |
| Panacea Biotec Ltd. | B | 395.20 | 370.15 | +25.05 | +6.77 |
| Park Medi World Ltd. | B | 241.10 | 239.25 | +1.85 | +0.77 |
| Pfizer Ltd. | A | 4778.50 | 4698.80 | +79.70 | +1.70 |
| Piramal Pharma Ltd. | A | 164.10 | 159.80 | +4.30 | +2.69 |
| Poly Medicure Ltd. | A | 1642.95 | 1600.15 | +42.80 | +2.67 |
| RPG Life Sciences Ltd. | B | 2370.00 | 2320.50 | +49.50 | +2.13 |
| Rainbow Childrens Medicare Ltd. | A | 1273.95 | 1257.10 | +16.85 | +1.34 |
| Rubicon Research Ltd. | B | 996.45 | 961.55 | +34.90 | +3.63 |
| SMS Pharmaceuticals Ltd. | B | 410.00 | 402.10 | +7.90 | +1.96 |
| Sai Life Science Ltd. | A | 1087.35 | 1081.50 | +5.85 | +0.54 |
| Sanofi Consumer Healthcare India Ltd. | A | 4556.00 | 4592.60 | -36.60 | -0.80 |
| Sanofi India Ltd. | A | 3394.00 | 3402.85 | -8.85 | -0.26 |
| Senores Pharmaceuticals Ltd. | B | 889.95 | 881.60 | +8.35 | +0.95 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback