Loading....
-72.62
-0.17%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3B BlackBio Dx Ltd. | B | 1210.05 | 1201.50 | +8.55 | +0.71 |
| Aarti Drugs Ltd. | B | 358.70 | 357.40 | +1.30 | +0.36 |
| Aarti Pharmalabs Ltd. | A | 684.05 | 681.75 | +2.30 | +0.34 |
| Abbott India Ltd. | A | 25700.00 | 25799.15 | -99.15 | -0.38 |
| Acutaas Chemicals Ltd. | A | 2334.90 | 2320.95 | +13.95 | +0.60 |
| Advanced Enzyme Technologies Ltd. | B | 294.50 | 292.40 | +2.10 | +0.72 |
| Ajanta Pharma Ltd. | A | 2763.65 | 2750.00 | +13.65 | +0.50 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 496.20 | 491.70 | +4.50 | +0.92 |
| Alembic Pharmaceuticals Ltd. | A | 724.00 | 720.05 | +3.95 | +0.55 |
| Alivus Life Sciences Ltd. | A | 1043.20 | 1038.20 | +5.00 | +0.48 |
| Alkem Laboratories Ltd. | A | 5360.50 | 5369.20 | -8.70 | -0.16 |
| Anthem Biosciences Ltd. | B | 729.25 | 720.50 | +8.75 | +1.21 |
| Anuh Pharma Ltd. | B | 79.58 | 77.89 | +1.69 | +2.17 |
| Apollo Hospitals Enterprise Ltd. | A | 7493.50 | 7480.25 | +13.25 | +0.18 |
| Artemis Medicare Services Ltd. | B | 227.20 | 227.90 | -0.70 | -0.31 |
| Aster DM Healthcare Ltd. | A | 670.85 | 668.15 | +2.70 | +0.40 |
| AstraZeneca Pharma India Ltd. | A | 8130.50 | 8055.80 | +74.70 | +0.93 |
| Aurobindo Pharma Ltd. | A | 1344.00 | 1339.50 | +4.50 | +0.34 |
| Bajaj Healthcare Ltd. | B | 332.75 | 324.05 | +8.70 | +2.68 |
| Biocon Ltd. | A | 347.35 | 345.75 | +1.60 | +0.46 |
| Bliss GVS Pharma Ltd. | B | 254.65 | 254.30 | +0.35 | +0.14 |
| Blue Jet Healthcare Ltd | A | 379.50 | 370.30 | +9.20 | +2.48 |
| Caplin Point Laboratories Ltd. | A | 1669.00 | 1662.65 | +6.35 | +0.38 |
| Cipla Ltd. | A | 1226.40 | 1224.25 | +2.15 | +0.18 |
| Cohance Lifesciences Ltd. | A | 339.80 | 318.00 | +21.80 | +6.86 |
| Concord Biotech Ltd. | A | 1067.60 | 1054.10 | +13.50 | +1.28 |
| Corona Remedies Ltd. | B | 1557.15 | 1564.95 | -7.80 | -0.50 |
| Dishman Carbogen Amcis Ltd. | B | 163.00 | 158.50 | +4.50 | +2.84 |
| Divi's Laboratories Ltd. | A | 5960.00 | 5957.65 | +2.35 | +0.04 |
| Dr. Agarwal's Eye Hospital Ltd. | B | 4874.25 | 4874.25 | +0.00 | +0.00 |
| Dr. Agarwals Health Care Ltd. | A | 438.45 | 434.90 | +3.55 | +0.82 |
| Dr. Lal Pathlabs Ltd. | A | 1393.10 | 1395.75 | -2.65 | -0.19 |
| Dr. Reddy's Laboratories Ltd. | A | 1215.60 | 1212.35 | +3.25 | +0.27 |
| Emcure Pharmaceuticals Ltd. | A | 1629.50 | 1601.90 | +27.60 | +1.72 |
| Eris Lifesciences Ltd. | A | 1361.55 | 1362.85 | -1.30 | -0.10 |
| FDC Ltd. | B | 344.15 | 339.75 | +4.40 | +1.30 |
| Fabtech Technologies Ltd. | B | 152.90 | 151.95 | +0.95 | +0.63 |
| Fermenta Biotech Ltd. | X | 341.55 | 334.95 | +6.60 | +1.97 |
| Fischer Medical Ventures Ltd. | B | 42.11 | 41.07 | +1.04 | +2.53 |
| Fortis Healthcare Ltd. | A | 853.95 | 850.55 | +3.40 | +0.40 |
| GPT Healthcare Ltd. | B | 137.50 | 136.35 | +1.15 | +0.84 |
| Gland Pharma Ltd. | A | 1752.50 | 1746.00 | +6.50 | +0.37 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2381.45 | 2360.30 | +21.15 | +0.90 |
| Glenmark Pharmaceuticals Ltd. | A | 2168.00 | 2169.10 | -1.10 | -0.05 |
| Global Health Ltd. | A | 1065.85 | 1050.45 | +15.40 | +1.47 |
| Granules India Ltd. | A | 644.30 | 635.25 | +9.05 | +1.42 |
| Gufic BioSciences Ltd. | B | 294.00 | 300.50 | -6.50 | -2.16 |
| Gujarat Kidney and Super Speciality Ltd. | B | 109.20 | 109.00 | +0.20 | +0.18 |
| Gujarat Themis Biosyn Ltd. | B | 281.35 | 282.75 | -1.40 | -0.50 |
| Healthcare Global Enterprises Ltd. | A | 550.30 | 545.15 | +5.15 | +0.94 |
| Hester Biosciences Ltd. | B | 1418.05 | 1420.90 | -2.85 | -0.20 |
| Hikal Ltd. | B | 177.50 | 174.90 | +2.60 | +1.49 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 81.86 | 80.83 | +1.03 | +1.27 |
| Indegene Ltd. | A | 490.00 | 490.50 | -0.50 | -0.10 |
| Indoco Remedies Ltd. | B | 204.00 | 200.50 | +3.50 | +1.75 |
| Indraprastha Medical Corporation Ltd. | B | 435.00 | 430.15 | +4.85 | +1.13 |
| Innova Captab Ltd. | B | 688.55 | 678.60 | +9.95 | +1.47 |
| Ipca Laboratories Ltd. | A | 1459.95 | 1449.85 | +10.10 | +0.70 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1974.00 | 1970.50 | +3.50 | +0.18 |
| Jagsonpal Pharmaceuticals Ltd. | B | 195.75 | 193.65 | +2.10 | +1.08 |
| Jubilant Pharmova Ltd. | A | 878.60 | 878.95 | -0.35 | -0.04 |
| Jupiter Life Line Hospitals Ltd. | A | 1232.15 | 1218.80 | +13.35 | +1.10 |
| KMC Speciality Hospitals (India) Ltd. | B | 84.19 | 83.73 | +0.46 | +0.55 |
| Kopran Ltd. | B | 155.65 | 156.20 | -0.55 | -0.35 |
| Kovai Medical Center and Hospital Ltd. | B | 5386.90 | 5338.65 | +48.25 | +0.90 |
| Krishna Institute of Medical Sciences Ltd. | A | 667.00 | 662.80 | +4.20 | +0.63 |
| Krsnaa Diagnostics Ltd. | B | 602.25 | 594.65 | +7.60 | +1.28 |
| Kwality Pharmaceuticals Ltd. | B | 1534.70 | 1500.75 | +33.95 | +2.26 |
| Laurus Labs Ltd. | A | 1088.00 | 1083.50 | +4.50 | +0.42 |
| Laxmi Dental Ltd. | B | 190.80 | 190.60 | +0.20 | +0.10 |
| Lincoln Pharmaceuticals Ltd. | B | 550.00 | 547.70 | +2.30 | +0.42 |
| Lupin Ltd. | A | 2304.00 | 2296.15 | +7.85 | +0.34 |
| Mankind Pharma Ltd. | A | 2055.00 | 2054.10 | +0.90 | +0.04 |
| Marksans Pharma Ltd. | A | 177.00 | 175.05 | +1.95 | +1.11 |
| Max Healthcare Institute Ltd. | A | 954.40 | 955.05 | -0.65 | -0.07 |
| Metropolis Healthcare Ltd. | A | 458.65 | 457.60 | +1.05 | +0.23 |
| Morepen Laboratories Ltd. | A | 40.15 | 39.58 | +0.57 | +1.44 |
| Narayana Hrudayalaya Ltd. | A | 1742.60 | 1728.40 | +14.20 | +0.82 |
| Natco Pharma Ltd. | A | 1131.60 | 1124.45 | +7.15 | +0.64 |
| Nectar Lifesciences Ltd. | B | 10.95 | 10.75 | +0.20 | +1.86 |
| Nephrocare Health Services Ltd. | B | 554.60 | 551.95 | +2.65 | +0.48 |
| Neuland Laboratories Ltd. | A | 14788.00 | 14733.50 | +54.50 | +0.37 |
| Novartis India Ltd. | B | 992.35 | 991.30 | +1.05 | +0.11 |
| OneSource Specialty Pharma Ltd. | A | 1373.10 | 1370.90 | +2.20 | +0.16 |
| Orchid Pharma Ltd. | B | 555.00 | 541.45 | +13.55 | +2.50 |
| Procter & Gamble Health Ltd. | A | 4806.40 | 4805.30 | +1.10 | +0.02 |
| Panacea Biotec Ltd. | B | 325.20 | 322.05 | +3.15 | +0.98 |
| Park Medi World Ltd. | B | 208.15 | 204.35 | +3.80 | +1.86 |
| Pfizer Ltd. | A | 4764.00 | 4748.55 | +15.45 | +0.33 |
| Piramal Pharma Ltd. | A | 144.00 | 142.90 | +1.10 | +0.77 |
| Poly Medicure Ltd. | A | 1457.20 | 1436.40 | +20.80 | +1.45 |
| RPG Life Sciences Ltd. | B | 1902.00 | 1879.05 | +22.95 | +1.22 |
| Rainbow Childrens Medicare Ltd. | A | 1244.60 | 1254.50 | -9.90 | -0.79 |
| Rubicon Research Ltd. | B | 871.50 | 856.30 | +15.20 | +1.78 |
| SMS Pharmaceuticals Ltd. | B | 424.60 | 415.50 | +9.10 | +2.19 |
| Sai Life Science Ltd. | A | 989.20 | 979.20 | +10.00 | +1.02 |
| Sanofi Consumer Healthcare India Ltd. | A | 4600.65 | 4569.25 | +31.40 | +0.69 |
| Sanofi India Ltd. | A | 3464.15 | 3469.55 | -5.40 | -0.16 |
| Sastasundar Ventures Ltd. | B | 270.75 | 268.65 | +2.10 | +0.78 |
| Senores Pharmaceuticals Ltd. | B | 816.00 | 804.15 | +11.85 | +1.47 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback