Loading....
360.19
0.76%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3B BlackBio Dx Ltd. | B | 1196.50 | 1202.25 | -5.75 | -0.48 |
| Aarti Drugs Ltd. | B | 371.50 | 370.25 | +1.25 | +0.34 |
| Aarti Pharmalabs Ltd. | A | 684.40 | 658.25 | +26.15 | +3.97 |
| Abbott India Ltd. | A | 26273.05 | 26136.20 | +136.85 | +0.52 |
| Acutaas Chemicals Ltd. | A | 3243.95 | 3136.00 | +107.95 | +3.44 |
| Advanced Enzyme Technologies Ltd. | B | 371.80 | 372.85 | -1.05 | -0.28 |
| Ajanta Pharma Ltd. | A | 3079.65 | 3074.95 | +4.70 | +0.15 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 605.60 | 601.45 | +4.15 | +0.69 |
| Alembic Pharmaceuticals Ltd. | A | 761.70 | 749.75 | +11.95 | +1.59 |
| Alivus Life Sciences Ltd. | A | 1068.15 | 1059.80 | +8.35 | +0.79 |
| Alkem Laboratories Ltd. | A | 5373.65 | 5378.00 | -4.35 | -0.08 |
| Anthem Biosciences Ltd. | B | 789.10 | 798.00 | -8.90 | -1.12 |
| Anuh Pharma Ltd. | B | 77.02 | 78.80 | -1.78 | -2.26 |
| Apollo Hospitals Enterprise Ltd. | A | 8516.00 | 8412.30 | +103.70 | +1.23 |
| Artemis Medicare Services Ltd. | B | 258.60 | 258.80 | -0.20 | -0.08 |
| Aster DM Healthcare Ltd. | A | 814.45 | 788.05 | +26.40 | +3.35 |
| AstraZeneca Pharma India Ltd. | A | 8436.20 | 8514.50 | -78.30 | -0.92 |
| Aurobindo Pharma Ltd. | A | 1493.60 | 1443.05 | +50.55 | +3.50 |
| Bajaj Healthcare Ltd. | B | 315.00 | 317.70 | -2.70 | -0.85 |
| Biocon Ltd. | A | 415.70 | 413.65 | +2.05 | +0.50 |
| Bliss GVS Pharma Ltd. | B | 486.60 | 481.70 | +4.90 | +1.02 |
| Blue Jet Healthcare Ltd | A | 513.00 | 511.00 | +2.00 | +0.39 |
| Caplin Point Laboratories Ltd. | A | 2506.15 | 2359.45 | +146.70 | +6.22 |
| Cipla Ltd. | A | 1353.85 | 1355.80 | -1.95 | -0.14 |
| Cohance Lifesciences Ltd. | A | 407.75 | 414.00 | -6.25 | -1.51 |
| Concord Biotech Ltd. | A | 1314.90 | 1342.00 | -27.10 | -2.02 |
| Corona Remedies Ltd. | B | 1863.50 | 1832.65 | +30.85 | +1.68 |
| Dishman Carbogen Amcis Ltd. | B | 171.30 | 170.50 | +0.80 | +0.47 |
| Divi's Laboratories Ltd. | A | 6752.80 | 6767.15 | -14.35 | -0.21 |
| Dr. Agarwal's Eye Hospital Ltd. | B | 5002.80 | 4994.15 | +8.65 | +0.17 |
| Dr. Agarwals Health Care Ltd. | A | 468.65 | 444.60 | +24.05 | +5.41 |
| Dr. Lal Pathlabs Ltd. | A | 1641.10 | 1660.00 | -18.90 | -1.14 |
| Dr. Reddy's Laboratories Ltd. | A | 1271.55 | 1267.80 | +3.75 | +0.30 |
| Emcure Pharmaceuticals Ltd. | A | 1773.85 | 1752.15 | +21.70 | +1.24 |
| Eris Lifesciences Ltd. | A | 1448.45 | 1430.55 | +17.90 | +1.25 |
| FDC Ltd. | B | 390.80 | 383.85 | +6.95 | +1.81 |
| Fabtech Technologies Ltd. | B | 157.60 | 156.65 | +0.95 | +0.61 |
| Fermenta Biotech Ltd. | B | 339.00 | 318.45 | +20.55 | +6.45 |
| Fischer Medical Ventures Ltd. | B | 35.94 | 36.27 | -0.33 | -0.91 |
| Fortis Healthcare Ltd. | A | 962.00 | 958.80 | +3.20 | +0.33 |
| GPT Healthcare Ltd. | B | 148.05 | 146.55 | +1.50 | +1.02 |
| Gland Pharma Ltd. | A | 2196.50 | 2200.95 | -4.45 | -0.20 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2332.85 | 2266.85 | +66.00 | +2.91 |
| Glenmark Pharmaceuticals Ltd. | A | 2202.00 | 2154.25 | +47.75 | +2.22 |
| Global Health Ltd. | A | 1265.00 | 1258.25 | +6.75 | +0.54 |
| Granules India Ltd. | A | 789.50 | 782.35 | +7.15 | +0.91 |
| Gufic BioSciences Ltd. | B | 356.40 | 357.05 | -0.65 | -0.18 |
| Gujarat Kidney and Super Speciality Ltd. | B | 127.95 | 128.15 | -0.20 | -0.16 |
| Gujarat Themis Biosyn Ltd. | B | 382.30 | 372.45 | +9.85 | +2.64 |
| Health X Platform Ltd. | B | 317.10 | 316.20 | +0.90 | +0.28 |
| Healthcare Global Enterprises Ltd. | A | 609.00 | 615.50 | -6.50 | -1.06 |
| Hester Biosciences Ltd. | B | 2062.15 | 2053.65 | +8.50 | +0.41 |
| Hikal Ltd. | B | 205.25 | 198.50 | +6.75 | +3.40 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 130.25 | 128.20 | +2.05 | +1.60 |
| Indegene Ltd. | A | 535.00 | 517.40 | +17.60 | +3.40 |
| Indoco Remedies Ltd. | B | 235.40 | 231.90 | +3.50 | +1.51 |
| Indraprastha Medical Corporation Ltd. | B | 385.00 | 380.35 | +4.65 | +1.22 |
| Innova Captab Ltd. | B | 948.00 | 931.65 | +16.35 | +1.75 |
| Ipca Laboratories Ltd. | A | 1585.20 | 1544.20 | +41.00 | +2.66 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2191.65 | 2198.85 | -7.20 | -0.33 |
| Jagsonpal Pharmaceuticals Ltd. | B | 213.85 | 210.25 | +3.60 | +1.71 |
| Jubilant Pharmova Ltd. | A | 967.95 | 974.60 | -6.65 | -0.68 |
| Jupiter Life Line Hospitals Ltd. | A | 1338.00 | 1343.20 | -5.20 | -0.39 |
| KMC Speciality Hospitals (India) Ltd. | B | 115.10 | 117.45 | -2.35 | -2.00 |
| Kopran Ltd. | T | 194.60 | 185.35 | +9.25 | +4.99 |
| Kovai Medical Center and Hospital Ltd. | B | 5865.50 | 5841.00 | +24.50 | +0.42 |
| Krishna Institute of Medical Sciences Ltd. | A | 804.65 | 791.25 | +13.40 | +1.69 |
| Krsnaa Diagnostics Ltd. | B | 529.40 | 532.95 | -3.55 | -0.67 |
| Kwality Pharmaceuticals Ltd. | B | 2489.00 | 2346.55 | +142.45 | +6.07 |
| Laurus Labs Ltd. | A | 1412.75 | 1369.90 | +42.85 | +3.13 |
| Laxmi Dental Ltd. | B | 224.40 | 222.95 | +1.45 | +0.65 |
| Lincoln Pharmaceuticals Ltd. | B | 615.00 | 611.05 | +3.95 | +0.65 |
| Lupin Ltd. | A | 2347.65 | 2327.50 | +20.15 | +0.87 |
| Mankind Pharma Ltd. | A | 2417.40 | 2404.95 | +12.45 | +0.52 |
| Marksans Pharma Ltd. | A | 258.60 | 261.30 | -2.70 | -1.03 |
| Max Healthcare Institute Ltd. | A | 1092.00 | 1091.00 | +1.00 | +0.09 |
| Metropolis Healthcare Ltd. | A | 551.70 | 541.30 | +10.40 | +1.92 |
| Morepen Laboratories Ltd. | A | 49.57 | 51.02 | -1.45 | -2.84 |
| Narayana Hrudayalaya Ltd. | A | 1880.00 | 1867.90 | +12.10 | +0.65 |
| Natco Pharma Ltd. | A | 890.45 | 883.25 | +7.20 | +0.82 |
| Nectar Lifesciences Ltd. | T | 11.50 | 11.50 | +0.00 | +0.00 |
| Nephrocare Health Services Ltd. | B | 734.55 | 722.85 | +11.70 | +1.62 |
| Neuland Laboratories Ltd. | A | 17410.00 | 17211.95 | +198.05 | +1.15 |
| Novartis India Ltd. | B | 1392.00 | 1365.30 | +26.70 | +1.96 |
| OneSource Specialty Pharma Ltd. | A | 1614.00 | 1650.50 | -36.50 | -2.21 |
| Orchid Pharma Ltd. | B | 980.20 | 1009.85 | -29.65 | -2.94 |
| Procter & Gamble Health Ltd. | A | 6309.55 | 6316.90 | -7.35 | -0.12 |
| Panacea Biotec Ltd. | B | 536.05 | 534.35 | +1.70 | +0.32 |
| Park Medi World Ltd. | B | 277.20 | 255.35 | +21.85 | +8.56 |
| Pfizer Ltd. | A | 4539.40 | 4539.40 | +0.00 | +0.00 |
| Piramal Pharma Ltd. | A | 159.40 | 160.20 | -0.80 | -0.50 |
| Poly Medicure Ltd. | A | 1561.55 | 1572.70 | -11.15 | -0.71 |
| RPG Life Sciences Ltd. | B | 2273.00 | 2272.90 | +0.10 | +0.00 |
| Rainbow Childrens Medicare Ltd. | A | 1477.00 | 1449.75 | +27.25 | +1.88 |
| Rubicon Research Ltd. | B | 1360.00 | 1298.30 | +61.70 | +4.75 |
| SMS Pharmaceuticals Ltd. | B | 379.90 | 374.35 | +5.55 | +1.48 |
| Sai Life Science Ltd. | A | 1216.95 | 1206.55 | +10.40 | +0.86 |
| Sanofi Consumer Healthcare India Ltd. | A | 4846.60 | 4947.90 | -101.30 | -2.05 |
| Sanofi India Ltd. | A | 3344.00 | 3364.75 | -20.75 | -0.62 |
| Senores Pharmaceuticals Ltd. | B | 1308.00 | 1314.00 | -6.00 | -0.46 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback