Loading....
-40.93
-0.10%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3B BlackBio Dx Ltd. | B | 1245.00 | 1201.50 | +43.50 | +3.62 |
| Aarti Drugs Ltd. | B | 359.65 | 357.40 | +2.25 | +0.63 |
| Aarti Pharmalabs Ltd. | A | 682.25 | 681.75 | +0.50 | +0.07 |
| Abbott India Ltd. | A | 25700.05 | 25799.15 | -99.10 | -0.38 |
| Acutaas Chemicals Ltd. | A | 2337.80 | 2320.95 | +16.85 | +0.73 |
| Advanced Enzyme Technologies Ltd. | B | 293.75 | 292.40 | +1.35 | +0.46 |
| Ajanta Pharma Ltd. | A | 2763.10 | 2750.00 | +13.10 | +0.48 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 496.20 | 491.70 | +4.50 | +0.92 |
| Alembic Pharmaceuticals Ltd. | A | 724.00 | 720.05 | +3.95 | +0.55 |
| Alivus Life Sciences Ltd. | A | 1043.20 | 1038.20 | +5.00 | +0.48 |
| Alkem Laboratories Ltd. | A | 5371.50 | 5369.20 | +2.30 | +0.04 |
| Anthem Biosciences Ltd. | B | 730.95 | 720.50 | +10.45 | +1.45 |
| Anuh Pharma Ltd. | B | 79.58 | 77.89 | +1.69 | +2.17 |
| Apollo Hospitals Enterprise Ltd. | A | 7481.00 | 7480.25 | +0.75 | +0.01 |
| Artemis Medicare Services Ltd. | B | 227.25 | 227.90 | -0.65 | -0.29 |
| Aster DM Healthcare Ltd. | A | 670.70 | 668.15 | +2.55 | +0.38 |
| AstraZeneca Pharma India Ltd. | A | 8151.95 | 8055.80 | +96.15 | +1.19 |
| Aurobindo Pharma Ltd. | A | 1345.20 | 1339.50 | +5.70 | +0.43 |
| Bajaj Healthcare Ltd. | B | 330.25 | 324.05 | +6.20 | +1.91 |
| Biocon Ltd. | A | 347.85 | 345.75 | +2.10 | +0.61 |
| Bliss GVS Pharma Ltd. | B | 254.50 | 254.30 | +0.20 | +0.08 |
| Blue Jet Healthcare Ltd | A | 378.00 | 370.30 | +7.70 | +2.08 |
| Caplin Point Laboratories Ltd. | A | 1673.00 | 1662.65 | +10.35 | +0.62 |
| Cipla Ltd. | A | 1228.10 | 1224.25 | +3.85 | +0.31 |
| Cohance Lifesciences Ltd. | A | 344.75 | 318.00 | +26.75 | +8.41 |
| Concord Biotech Ltd. | A | 1062.90 | 1054.10 | +8.80 | +0.83 |
| Corona Remedies Ltd. | B | 1557.15 | 1564.95 | -7.80 | -0.50 |
| Dishman Carbogen Amcis Ltd. | B | 163.00 | 158.50 | +4.50 | +2.84 |
| Divi's Laboratories Ltd. | A | 5956.05 | 5957.65 | -1.60 | -0.03 |
| Dr. Agarwal's Eye Hospital Ltd. | B | 4874.25 | 4874.25 | +0.00 | +0.00 |
| Dr. Agarwals Health Care Ltd. | A | 438.45 | 434.90 | +3.55 | +0.82 |
| Dr. Lal Pathlabs Ltd. | A | 1392.45 | 1395.75 | -3.30 | -0.24 |
| Dr. Reddy's Laboratories Ltd. | A | 1215.70 | 1212.35 | +3.35 | +0.28 |
| Emcure Pharmaceuticals Ltd. | A | 1645.70 | 1601.90 | +43.80 | +2.73 |
| Eris Lifesciences Ltd. | A | 1359.50 | 1362.85 | -3.35 | -0.25 |
| FDC Ltd. | B | 341.20 | 346.50 | -5.30 | -1.53 |
| Fabtech Technologies Ltd. | B | 152.75 | 151.95 | +0.80 | +0.53 |
| Fermenta Biotech Ltd. | X | 336.00 | 334.95 | +1.05 | +0.31 |
| Fischer Medical Ventures Ltd. | B | 41.96 | 41.07 | +0.89 | +2.17 |
| Fortis Healthcare Ltd. | A | 855.85 | 850.55 | +5.30 | +0.62 |
| GPT Healthcare Ltd. | B | 137.55 | 136.35 | +1.20 | +0.88 |
| Gland Pharma Ltd. | A | 1752.50 | 1746.00 | +6.50 | +0.37 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2385.50 | 2360.30 | +25.20 | +1.07 |
| Glenmark Pharmaceuticals Ltd. | A | 2177.05 | 2169.10 | +7.95 | +0.37 |
| Global Health Ltd. | A | 1062.45 | 1050.45 | +12.00 | +1.14 |
| Granules India Ltd. | A | 643.30 | 635.25 | +8.05 | +1.27 |
| Gufic BioSciences Ltd. | B | 294.00 | 300.50 | -6.50 | -2.16 |
| Gujarat Kidney and Super Speciality Ltd. | B | 109.10 | 109.00 | +0.10 | +0.09 |
| Gujarat Themis Biosyn Ltd. | B | 281.35 | 282.75 | -1.40 | -0.50 |
| Healthcare Global Enterprises Ltd. | A | 550.30 | 545.15 | +5.15 | +0.94 |
| Hester Biosciences Ltd. | B | 1418.05 | 1420.90 | -2.85 | -0.20 |
| Hikal Ltd. | B | 177.05 | 174.90 | +2.15 | +1.23 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 81.73 | 80.83 | +0.90 | +1.11 |
| Indegene Ltd. | A | 487.85 | 483.00 | +4.85 | +1.00 |
| Indoco Remedies Ltd. | B | 204.00 | 200.50 | +3.50 | +1.75 |
| Indraprastha Medical Corporation Ltd. | B | 435.60 | 430.15 | +5.45 | +1.27 |
| Innova Captab Ltd. | B | 686.90 | 678.60 | +8.30 | +1.22 |
| Ipca Laboratories Ltd. | A | 1457.35 | 1449.85 | +7.50 | +0.52 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1968.20 | 1970.50 | -2.30 | -0.12 |
| Jagsonpal Pharmaceuticals Ltd. | B | 195.75 | 193.65 | +2.10 | +1.08 |
| Jubilant Pharmova Ltd. | A | 878.60 | 878.95 | -0.35 | -0.04 |
| Jupiter Life Line Hospitals Ltd. | A | 1232.15 | 1218.80 | +13.35 | +1.10 |
| KMC Speciality Hospitals (India) Ltd. | B | 84.47 | 83.73 | +0.74 | +0.88 |
| Kopran Ltd. | B | 155.65 | 156.20 | -0.55 | -0.35 |
| Kovai Medical Center and Hospital Ltd. | B | 5386.90 | 5338.65 | +48.25 | +0.90 |
| Krishna Institute of Medical Sciences Ltd. | A | 665.10 | 662.80 | +2.30 | +0.35 |
| Krsnaa Diagnostics Ltd. | B | 602.25 | 594.65 | +7.60 | +1.28 |
| Kwality Pharmaceuticals Ltd. | B | 1520.80 | 1500.75 | +20.05 | +1.34 |
| Laurus Labs Ltd. | A | 1089.00 | 1083.50 | +5.50 | +0.51 |
| Laxmi Dental Ltd. | B | 189.25 | 190.60 | -1.35 | -0.71 |
| Lincoln Pharmaceuticals Ltd. | B | 546.00 | 554.10 | -8.10 | -1.46 |
| Lupin Ltd. | A | 2306.60 | 2296.15 | +10.45 | +0.46 |
| Mankind Pharma Ltd. | A | 2062.70 | 2054.10 | +8.60 | +0.42 |
| Marksans Pharma Ltd. | A | 177.00 | 175.05 | +1.95 | +1.11 |
| Max Healthcare Institute Ltd. | A | 957.00 | 955.05 | +1.95 | +0.20 |
| Metropolis Healthcare Ltd. | A | 458.65 | 457.60 | +1.05 | +0.23 |
| Morepen Laboratories Ltd. | A | 40.18 | 39.58 | +0.60 | +1.52 |
| Narayana Hrudayalaya Ltd. | A | 1747.15 | 1728.40 | +18.75 | +1.08 |
| Natco Pharma Ltd. | A | 1128.00 | 1124.45 | +3.55 | +0.32 |
| Nectar Lifesciences Ltd. | B | 10.87 | 10.75 | +0.12 | +1.12 |
| Nephrocare Health Services Ltd. | B | 549.05 | 551.95 | -2.90 | -0.53 |
| Neuland Laboratories Ltd. | A | 14816.30 | 14733.50 | +82.80 | +0.56 |
| Novartis India Ltd. | B | 992.35 | 991.30 | +1.05 | +0.11 |
| OneSource Specialty Pharma Ltd. | A | 1373.10 | 1370.90 | +2.20 | +0.16 |
| Orchid Pharma Ltd. | B | 553.30 | 541.45 | +11.85 | +2.19 |
| Procter & Gamble Health Ltd. | A | 4806.40 | 4805.30 | +1.10 | +0.02 |
| Panacea Biotec Ltd. | B | 325.20 | 322.05 | +3.15 | +0.98 |
| Park Medi World Ltd. | B | 207.95 | 204.35 | +3.60 | +1.76 |
| Pfizer Ltd. | A | 4764.00 | 4748.55 | +15.45 | +0.33 |
| Piramal Pharma Ltd. | A | 144.55 | 142.90 | +1.65 | +1.15 |
| Poly Medicure Ltd. | A | 1455.00 | 1436.40 | +18.60 | +1.29 |
| RPG Life Sciences Ltd. | B | 1902.00 | 1879.05 | +22.95 | +1.22 |
| Rainbow Childrens Medicare Ltd. | A | 1247.55 | 1254.50 | -6.95 | -0.55 |
| Rubicon Research Ltd. | B | 871.65 | 856.30 | +15.35 | +1.79 |
| SMS Pharmaceuticals Ltd. | B | 419.40 | 415.50 | +3.90 | +0.94 |
| Sai Life Science Ltd. | A | 987.60 | 979.20 | +8.40 | +0.86 |
| Sanofi Consumer Healthcare India Ltd. | A | 4609.15 | 4569.25 | +39.90 | +0.87 |
| Sanofi India Ltd. | A | 3468.35 | 3469.55 | -1.20 | -0.03 |
| Sastasundar Ventures Ltd. | B | 270.75 | 268.65 | +2.10 | +0.78 |
| Senores Pharmaceuticals Ltd. | B | 816.80 | 804.15 | +12.65 | +1.57 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback