Loading....
431.34
0.92%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3B BlackBio Dx Ltd. | B | 1200.40 | 1204.05 | -3.65 | -0.30 |
| Aarti Drugs Ltd. | B | 371.00 | 367.65 | +3.35 | +0.91 |
| Aarti Pharmalabs Ltd. | A | 659.90 | 649.05 | +10.85 | +1.67 |
| Abbott India Ltd. | A | 26210.00 | 25950.85 | +259.15 | +1.00 |
| Acutaas Chemicals Ltd. | A | 3139.00 | 2998.40 | +140.60 | +4.69 |
| Advanced Enzyme Technologies Ltd. | B | 372.65 | 373.95 | -1.30 | -0.35 |
| Ajanta Pharma Ltd. | A | 3075.00 | 3083.60 | -8.60 | -0.28 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 601.45 | 591.50 | +9.95 | +1.68 |
| Alembic Pharmaceuticals Ltd. | A | 750.95 | 745.60 | +5.35 | +0.72 |
| Alivus Life Sciences Ltd. | A | 1059.35 | 1049.70 | +9.65 | +0.92 |
| Alkem Laboratories Ltd. | A | 5379.90 | 5346.85 | +33.05 | +0.62 |
| Anthem Biosciences Ltd. | B | 798.00 | 767.75 | +30.25 | +3.94 |
| Anuh Pharma Ltd. | B | 78.66 | 79.57 | -0.91 | -1.14 |
| Apollo Hospitals Enterprise Ltd. | A | 8418.00 | 8432.15 | -14.15 | -0.17 |
| Artemis Medicare Services Ltd. | B | 259.15 | 263.90 | -4.75 | -1.80 |
| Aster DM Healthcare Ltd. | A | 790.00 | 766.55 | +23.45 | +3.06 |
| AstraZeneca Pharma India Ltd. | A | 8502.00 | 8520.60 | -18.60 | -0.22 |
| Aurobindo Pharma Ltd. | A | 1446.90 | 1422.10 | +24.80 | +1.74 |
| Bajaj Healthcare Ltd. | B | 317.70 | 299.40 | +18.30 | +6.11 |
| Biocon Ltd. | A | 413.70 | 411.70 | +2.00 | +0.49 |
| Bliss GVS Pharma Ltd. | B | 481.35 | 474.55 | +6.80 | +1.43 |
| Blue Jet Healthcare Ltd | A | 511.55 | 505.30 | +6.25 | +1.24 |
| Caplin Point Laboratories Ltd. | A | 2346.80 | 2333.25 | +13.55 | +0.58 |
| Cipla Ltd. | A | 1358.90 | 1350.75 | +8.15 | +0.60 |
| Cohance Lifesciences Ltd. | A | 415.55 | 425.85 | -10.30 | -2.42 |
| Concord Biotech Ltd. | A | 1337.50 | 1340.65 | -3.15 | -0.23 |
| Corona Remedies Ltd. | B | 1829.40 | 1792.35 | +37.05 | +2.07 |
| Dishman Carbogen Amcis Ltd. | B | 170.50 | 168.15 | +2.35 | +1.40 |
| Divi's Laboratories Ltd. | A | 6773.00 | 6660.10 | +112.90 | +1.70 |
| Dr. Agarwal's Eye Hospital Ltd. | B | 4980.00 | 4945.95 | +34.05 | +0.69 |
| Dr. Agarwals Health Care Ltd. | A | 445.65 | 443.45 | +2.20 | +0.50 |
| Dr. Lal Pathlabs Ltd. | A | 1666.20 | 1650.50 | +15.70 | +0.95 |
| Dr. Reddy's Laboratories Ltd. | A | 1271.00 | 1269.00 | +2.00 | +0.16 |
| Emcure Pharmaceuticals Ltd. | A | 1757.30 | 1723.40 | +33.90 | +1.97 |
| Eris Lifesciences Ltd. | A | 1433.00 | 1410.20 | +22.80 | +1.62 |
| FDC Ltd. | B | 383.15 | 380.75 | +2.40 | +0.63 |
| Fabtech Technologies Ltd. | B | 157.40 | 159.05 | -1.65 | -1.04 |
| Fermenta Biotech Ltd. | B | 318.45 | 321.70 | -3.25 | -1.01 |
| Fischer Medical Ventures Ltd. | B | 36.39 | 34.96 | +1.43 | +4.09 |
| Fortis Healthcare Ltd. | A | 955.00 | 949.85 | +5.15 | +0.54 |
| GPT Healthcare Ltd. | B | 146.45 | 144.55 | +1.90 | +1.31 |
| Gland Pharma Ltd. | A | 2198.35 | 2197.15 | +1.20 | +0.05 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2266.85 | 2198.85 | +68.00 | +3.09 |
| Glenmark Pharmaceuticals Ltd. | A | 2155.70 | 2135.35 | +20.35 | +0.95 |
| Global Health Ltd. | A | 1265.85 | 1254.60 | +11.25 | +0.90 |
| Granules India Ltd. | A | 781.70 | 741.15 | +40.55 | +5.47 |
| Gufic BioSciences Ltd. | B | 359.55 | 366.85 | -7.30 | -1.99 |
| Gujarat Kidney and Super Speciality Ltd. | B | 128.55 | 127.95 | +0.60 | +0.47 |
| Gujarat Themis Biosyn Ltd. | B | 377.00 | 381.35 | -4.35 | -1.14 |
| Health X Platform Ltd. | B | 315.10 | 310.00 | +5.10 | +1.65 |
| Healthcare Global Enterprises Ltd. | A | 615.50 | 625.40 | -9.90 | -1.58 |
| Hester Biosciences Ltd. | B | 2049.30 | 2054.10 | -4.80 | -0.23 |
| Hikal Ltd. | B | 198.50 | 190.10 | +8.40 | +4.42 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 128.20 | 124.90 | +3.30 | +2.64 |
| Indegene Ltd. | A | 517.40 | 516.30 | +1.10 | +0.21 |
| Indoco Remedies Ltd. | B | 230.50 | 231.35 | -0.85 | -0.37 |
| Indraprastha Medical Corporation Ltd. | B | 380.95 | 380.70 | +0.25 | +0.07 |
| Innova Captab Ltd. | B | 946.90 | 935.40 | +11.50 | +1.23 |
| Ipca Laboratories Ltd. | A | 1547.00 | 1538.25 | +8.75 | +0.57 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2196.00 | 2195.95 | +0.05 | +0.00 |
| Jagsonpal Pharmaceuticals Ltd. | B | 210.85 | 209.60 | +1.25 | +0.60 |
| Jubilant Pharmova Ltd. | A | 973.15 | 992.50 | -19.35 | -1.95 |
| Jupiter Life Line Hospitals Ltd. | A | 1337.05 | 1341.50 | -4.45 | -0.33 |
| KMC Speciality Hospitals (India) Ltd. | B | 117.50 | 117.85 | -0.35 | -0.30 |
| Kopran Ltd. | T | 185.35 | 182.20 | +3.15 | +1.73 |
| Kovai Medical Center and Hospital Ltd. | B | 5860.50 | 5844.00 | +16.50 | +0.28 |
| Krishna Institute of Medical Sciences Ltd. | A | 791.25 | 796.30 | -5.05 | -0.63 |
| Krsnaa Diagnostics Ltd. | B | 534.00 | 535.05 | -1.05 | -0.20 |
| Kwality Pharmaceuticals Ltd. | B | 2399.00 | 2360.80 | +38.20 | +1.62 |
| Laurus Labs Ltd. | A | 1373.00 | 1368.95 | +4.05 | +0.30 |
| Laxmi Dental Ltd. | B | 222.70 | 224.80 | -2.10 | -0.93 |
| Lincoln Pharmaceuticals Ltd. | B | 614.75 | 631.25 | -16.50 | -2.61 |
| Lupin Ltd. | A | 2331.00 | 2266.80 | +64.20 | +2.83 |
| Mankind Pharma Ltd. | A | 2408.95 | 2363.50 | +45.45 | +1.92 |
| Marksans Pharma Ltd. | A | 261.30 | 254.75 | +6.55 | +2.57 |
| Max Healthcare Institute Ltd. | A | 1091.00 | 1026.15 | +64.85 | +6.32 |
| Metropolis Healthcare Ltd. | A | 544.95 | 545.70 | -0.75 | -0.14 |
| Morepen Laboratories Ltd. | A | 51.00 | 51.52 | -0.52 | -1.01 |
| Narayana Hrudayalaya Ltd. | A | 1865.10 | 1842.95 | +22.15 | +1.20 |
| Natco Pharma Ltd. | A | 883.25 | 867.10 | +16.15 | +1.86 |
| Nectar Lifesciences Ltd. | T | 11.78 | 12.05 | -0.27 | -2.24 |
| Nephrocare Health Services Ltd. | B | 722.85 | 737.85 | -15.00 | -2.03 |
| Neuland Laboratories Ltd. | A | 17200.00 | 16999.75 | +200.25 | +1.18 |
| Novartis India Ltd. | B | 1365.30 | 1362.00 | +3.30 | +0.24 |
| OneSource Specialty Pharma Ltd. | A | 1641.25 | 1618.65 | +22.60 | +1.40 |
| Orchid Pharma Ltd. | B | 1005.00 | 1034.00 | -29.00 | -2.80 |
| Procter & Gamble Health Ltd. | A | 6325.00 | 6241.10 | +83.90 | +1.34 |
| Panacea Biotec Ltd. | B | 538.00 | 532.00 | +6.00 | +1.13 |
| Park Medi World Ltd. | B | 255.35 | 253.85 | +1.50 | +0.59 |
| Pfizer Ltd. | A | 4539.40 | 4500.95 | +38.45 | +0.85 |
| Piramal Pharma Ltd. | A | 160.20 | 163.40 | -3.20 | -1.96 |
| Poly Medicure Ltd. | A | 1573.00 | 1538.10 | +34.90 | +2.27 |
| RPG Life Sciences Ltd. | B | 2272.90 | 2304.65 | -31.75 | -1.38 |
| Rainbow Childrens Medicare Ltd. | A | 1450.10 | 1443.10 | +7.00 | +0.49 |
| Rubicon Research Ltd. | B | 1354.00 | 1368.35 | -14.35 | -1.05 |
| SMS Pharmaceuticals Ltd. | B | 373.40 | 376.80 | -3.40 | -0.90 |
| Sai Life Science Ltd. | A | 1208.80 | 1214.65 | -5.85 | -0.48 |
| Sanofi Consumer Healthcare India Ltd. | A | 4941.20 | 4749.80 | +191.40 | +4.03 |
| Sanofi India Ltd. | A | 3364.75 | 3303.85 | +60.90 | +1.84 |
| Senores Pharmaceuticals Ltd. | B | 1309.40 | 1270.45 | +38.95 | +3.07 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback