Loading....
960.89
2.12%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3B BlackBio Dx Ltd. | B | 1309.65 | 1279.20 | +30.45 | +2.38 |
| Aarti Drugs Ltd. | B | 394.30 | 390.95 | +3.35 | +0.86 |
| Aarti Pharmalabs Ltd. | A | 785.25 | 771.90 | +13.35 | +1.73 |
| Abbott India Ltd. | A | 26000.00 | 25323.50 | +676.50 | +2.67 |
| Acutaas Chemicals Ltd. | A | 2682.30 | 2655.35 | +26.95 | +1.01 |
| Advanced Enzyme Technologies Ltd. | B | 359.10 | 357.10 | +2.00 | +0.56 |
| Ajanta Pharma Ltd. | A | 3095.00 | 2900.90 | +194.10 | +6.69 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 551.00 | 552.20 | -1.20 | -0.22 |
| Alembic Pharmaceuticals Ltd. | A | 791.90 | 768.70 | +23.20 | +3.02 |
| Alivus Life Sciences Ltd. | A | 1123.00 | 1074.70 | +48.30 | +4.49 |
| Alkem Laboratories Ltd. | A | 5594.50 | 5405.20 | +189.30 | +3.50 |
| Anthem Biosciences Ltd. | B | 767.30 | 760.90 | +6.40 | +0.84 |
| Anuh Pharma Ltd. | B | 83.30 | 85.43 | -2.13 | -2.49 |
| Apollo Hospitals Enterprise Ltd. | A | 7767.50 | 7771.20 | -3.70 | -0.05 |
| Artemis Medicare Services Ltd. | B | 259.75 | 251.85 | +7.90 | +3.14 |
| Aster DM Healthcare Ltd. | A | 730.35 | 742.85 | -12.50 | -1.68 |
| AstraZeneca Pharma India Ltd. | A | 8383.00 | 8233.50 | +149.50 | +1.82 |
| Aurobindo Pharma Ltd. | A | 1484.40 | 1428.20 | +56.20 | +3.94 |
| Bajaj Healthcare Ltd. | B | 333.95 | 323.80 | +10.15 | +3.13 |
| Biocon Ltd. | A | 381.50 | 368.90 | +12.60 | +3.42 |
| Bliss GVS Pharma Ltd. | B | 266.40 | 269.70 | -3.30 | -1.22 |
| Blue Jet Healthcare Ltd | A | 485.35 | 490.70 | -5.35 | -1.09 |
| Caplin Point Laboratories Ltd. | A | 1835.40 | 1741.95 | +93.45 | +5.36 |
| Cipla Ltd. | A | 1365.05 | 1333.55 | +31.50 | +2.36 |
| Cohance Lifesciences Ltd. | A | 479.30 | 454.60 | +24.70 | +5.43 |
| Concord Biotech Ltd. | A | 1220.05 | 1184.65 | +35.40 | +2.99 |
| Corona Remedies Ltd. | B | 1746.70 | 1752.55 | -5.85 | -0.33 |
| Dishman Carbogen Amcis Ltd. | B | 188.80 | 186.15 | +2.65 | +1.42 |
| Divi's Laboratories Ltd. | A | 6726.00 | 6653.05 | +72.95 | +1.10 |
| Dr. Agarwal's Eye Hospital Ltd. | B | 5110.00 | 5024.60 | +85.40 | +1.70 |
| Dr. Agarwals Health Care Ltd. | A | 460.50 | 456.00 | +4.50 | +0.99 |
| Dr. Lal Pathlabs Ltd. | A | 1562.30 | 1536.70 | +25.60 | +1.67 |
| Dr. Reddy's Laboratories Ltd. | A | 1313.00 | 1270.95 | +42.05 | +3.31 |
| Emcure Pharmaceuticals Ltd. | A | 1666.00 | 1691.45 | -25.45 | -1.50 |
| Eris Lifesciences Ltd. | A | 1366.70 | 1357.95 | +8.75 | +0.64 |
| FDC Ltd. | B | 370.60 | 368.80 | +1.80 | +0.49 |
| Fabtech Technologies Ltd. | B | 162.00 | 165.15 | -3.15 | -1.91 |
| Fermenta Biotech Ltd. | B | 302.00 | 298.60 | +3.40 | +1.14 |
| Fischer Medical Ventures Ltd. | B | 38.54 | 38.63 | -0.09 | -0.23 |
| Fortis Healthcare Ltd. | A | 957.95 | 949.40 | +8.55 | +0.90 |
| GPT Healthcare Ltd. | B | 141.05 | 143.05 | -2.00 | -1.40 |
| Gland Pharma Ltd. | A | 1797.90 | 1773.10 | +24.80 | +1.40 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2428.45 | 2362.25 | +66.20 | +2.80 |
| Glenmark Pharmaceuticals Ltd. | A | 2411.90 | 2420.05 | -8.15 | -0.34 |
| Global Health Ltd. | A | 1184.95 | 1170.60 | +14.35 | +1.23 |
| Granules India Ltd. | A | 741.10 | 711.85 | +29.25 | +4.11 |
| Gufic BioSciences Ltd. | B | 288.75 | 287.10 | +1.65 | +0.57 |
| Gujarat Kidney and Super Speciality Ltd. | B | 124.10 | 121.60 | +2.50 | +2.06 |
| Gujarat Themis Biosyn Ltd. | B | 377.30 | 382.70 | -5.40 | -1.41 |
| Health X Platform Ltd. | B | 272.40 | 276.00 | -3.60 | -1.30 |
| Healthcare Global Enterprises Ltd. | A | 621.00 | 619.00 | +2.00 | +0.32 |
| Hester Biosciences Ltd. | B | 1676.05 | 1643.50 | +32.55 | +1.98 |
| Hikal Ltd. | B | 209.20 | 196.55 | +12.65 | +6.44 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 96.12 | 94.66 | +1.46 | +1.54 |
| Indegene Ltd. | A | 532.50 | 544.50 | -12.00 | -2.20 |
| Indoco Remedies Ltd. | B | 222.30 | 215.85 | +6.45 | +2.99 |
| Indraprastha Medical Corporation Ltd. | B | 416.50 | 406.75 | +9.75 | +2.40 |
| Innova Captab Ltd. | B | 883.95 | 870.25 | +13.70 | +1.57 |
| Ipca Laboratories Ltd. | A | 1568.00 | 1543.95 | +24.05 | +1.56 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2152.05 | 2096.20 | +55.85 | +2.66 |
| Jagsonpal Pharmaceuticals Ltd. | B | 209.25 | 206.80 | +2.45 | +1.18 |
| Jubilant Pharmova Ltd. | A | 964.80 | 938.50 | +26.30 | +2.80 |
| Jupiter Life Line Hospitals Ltd. | A | 1237.90 | 1228.10 | +9.80 | +0.80 |
| KMC Speciality Hospitals (India) Ltd. | B | 86.80 | 85.60 | +1.20 | +1.40 |
| Kopran Ltd. | B | 164.15 | 162.10 | +2.05 | +1.26 |
| Kovai Medical Center and Hospital Ltd. | B | 5756.60 | 5578.25 | +178.35 | +3.20 |
| Krishna Institute of Medical Sciences Ltd. | A | 706.05 | 675.95 | +30.10 | +4.45 |
| Krsnaa Diagnostics Ltd. | B | 602.10 | 588.70 | +13.40 | +2.28 |
| Kwality Pharmaceuticals Ltd. | B | 1677.25 | 1658.15 | +19.10 | +1.15 |
| Laurus Labs Ltd. | A | 1181.30 | 1164.00 | +17.30 | +1.49 |
| Laxmi Dental Ltd. | B | 211.40 | 205.10 | +6.30 | +3.07 |
| Lincoln Pharmaceuticals Ltd. | B | 672.40 | 682.10 | -9.70 | -1.42 |
| Lupin Ltd. | A | 2449.60 | 2343.40 | +106.20 | +4.53 |
| Mankind Pharma Ltd. | A | 2363.10 | 2320.65 | +42.45 | +1.83 |
| Marksans Pharma Ltd. | A | 197.00 | 187.55 | +9.45 | +5.04 |
| Max Healthcare Institute Ltd. | A | 1015.15 | 999.75 | +15.40 | +1.54 |
| Metropolis Healthcare Ltd. | A | 505.25 | 506.00 | -0.75 | -0.15 |
| Morepen Laboratories Ltd. | A | 43.24 | 41.91 | +1.33 | +3.17 |
| Narayana Hrudayalaya Ltd. | A | 1856.40 | 1762.55 | +93.85 | +5.32 |
| Natco Pharma Ltd. | A | 1154.35 | 1124.00 | +30.35 | +2.70 |
| Nectar Lifesciences Ltd. | B | 12.41 | 12.28 | +0.13 | +1.06 |
| Nephrocare Health Services Ltd. | B | 535.75 | 536.80 | -1.05 | -0.20 |
| Neuland Laboratories Ltd. | A | 16923.65 | 16203.05 | +720.60 | +4.45 |
| Novartis India Ltd. | B | 1050.00 | 1038.10 | +11.90 | +1.15 |
| OneSource Specialty Pharma Ltd. | A | 1736.00 | 1748.25 | -12.25 | -0.70 |
| Orchid Pharma Ltd. | B | 661.10 | 625.70 | +35.40 | +5.66 |
| Procter & Gamble Health Ltd. | A | 5329.90 | 5160.90 | +169.00 | +3.27 |
| Panacea Biotec Ltd. | B | 399.50 | 370.15 | +29.35 | +7.93 |
| Park Medi World Ltd. | B | 243.25 | 239.25 | +4.00 | +1.67 |
| Pfizer Ltd. | A | 4783.10 | 4698.80 | +84.30 | +1.79 |
| Piramal Pharma Ltd. | A | 164.90 | 159.80 | +5.10 | +3.19 |
| Poly Medicure Ltd. | A | 1641.10 | 1600.15 | +40.95 | +2.56 |
| RPG Life Sciences Ltd. | B | 2370.90 | 2320.50 | +50.40 | +2.17 |
| Rainbow Childrens Medicare Ltd. | A | 1291.30 | 1257.10 | +34.20 | +2.72 |
| Rubicon Research Ltd. | B | 996.40 | 961.55 | +34.85 | +3.62 |
| SMS Pharmaceuticals Ltd. | B | 415.30 | 402.10 | +13.20 | +3.28 |
| Sai Life Science Ltd. | A | 1081.10 | 1081.50 | -0.40 | -0.04 |
| Sanofi Consumer Healthcare India Ltd. | A | 4623.70 | 4592.60 | +31.10 | +0.68 |
| Sanofi India Ltd. | A | 3403.35 | 3402.85 | +0.50 | +0.01 |
| Senores Pharmaceuticals Ltd. | B | 903.60 | 881.60 | +22.00 | +2.50 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback