Last updated:
Indiceswise listed companies
Loading....
S&P BSE 500
32627.55
-313.38
-0.95%
Last TradedMay 07, 14:15
Prev Close32940.93
Prev Close32940.93
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 749.45 | 766.15 | -16.70 | -2.18 |
| 3M India Ltd. | A | 29301.25 | 29585.10 | -283.85 | -0.96 |
| ABB India Ltd. | A | 6900.00 | 6942.30 | -42.30 | -0.61 |
| ACC Ltd. | A | 2448.70 | 2490.75 | -42.05 | -1.69 |
| AIA Engineering Ltd. | A | 3791.90 | 3757.05 | +34.85 | +0.93 |
| APL Apollo Tubes Ltd. | A | 1541.45 | 1558.60 | -17.15 | -1.10 |
| Aarti Drugs Ltd. | A | 477.20 | 490.75 | -13.55 | -2.76 |
| Aarti Industries Ltd. | A | 724.00 | 749.55 | -25.55 | -3.41 |
| Aavas Financiers Ltd. | A | 1579.45 | 1562.05 | +17.40 | +1.11 |
| Abbott India Ltd. | A | 25750.00 | 25762.45 | -12.45 | -0.05 |
| Adani Energy Solutions Ltd. | A | 1024.00 | 1058.20 | -34.20 | -3.23 |
| Adani Enterprises Ltd. | A | 2863.55 | 2875.15 | -11.60 | -0.40 |
| Adani Green Energy Ltd. | A | 1743.00 | 1765.35 | -22.35 | -1.27 |
| Adani Ports & Special Economic Zone Ltd. | A | 1291.60 | 1289.55 | +2.05 | +0.16 |
| Adani Power Ltd. | A | 580.95 | 588.85 | -7.90 | -1.34 |
| Adani Total Gas Ltd. | A | 905.00 | 916.55 | -11.55 | -1.26 |
| Adani Wilmar Ltd. | A | 339.30 | 337.90 | +1.40 | +0.41 |
| Aditya Birla Capital Ltd. | A | 219.85 | 227.15 | -7.30 | -3.21 |
| Aditya Birla Fashion and Retail Ltd. | A | 248.50 | 250.45 | -1.95 | -0.78 |
| Aditya Birla Sun Life AMC Ltd. | A | 535.65 | 533.35 | +2.30 | +0.43 |
| Aegis Logistics Ltd. | A | 602.00 | 603.85 | -1.85 | -0.31 |
| Aether Industries Ltd. | A | 827.90 | 826.25 | +1.65 | +0.20 |
| Affle (India) Ltd. | A | 1090.40 | 1087.20 | +3.20 | +0.29 |
| Ajanta Pharma Ltd. | A | 2391.80 | 2415.05 | -23.25 | -0.96 |
| Akzo Nobel India Ltd. | A | 2513.50 | 2465.90 | +47.60 | +1.93 |
| Alembic Pharmaceuticals Ltd. | A | 1015.05 | 1020.60 | -5.55 | -0.54 |
| Alkem Laboratories Ltd. | A | 5102.00 | 5148.30 | -46.30 | -0.90 |
| Alkyl Amines Chemicals Ltd. | A | 1994.50 | 2020.10 | -25.60 | -1.27 |
| Alok Industries Ltd. | T | 26.36 | 26.59 | -0.23 | -0.86 |
| Amara Raja Energy & Mobility Ltd. | A | 1119.00 | 1121.00 | -2.00 | -0.18 |
| Amber Enterprises India Ltd. | A | 3943.95 | 4057.55 | -113.60 | -2.80 |
| Ambuja Cements Ltd. | A | 593.00 | 605.95 | -12.95 | -2.14 |
| Angel One Ltd. | A | 2590.00 | 2631.25 | -41.25 | -1.57 |
| Anupam Rasayan India Ltd. | A | 810.25 | 830.80 | -20.55 | -2.47 |
| Apar Industries Ltd. | A | 7974.35 | 7694.55 | +279.80 | +3.64 |
| Apollo Hospitals Enterprise Ltd. | A | 5911.80 | 6061.20 | -149.40 | -2.46 |
| Apollo Tyres Ltd. | A | 478.55 | 482.75 | -4.20 | -0.87 |
| Aptus Value Housing Finance India Ltd. | A | 322.95 | 323.50 | -0.55 | -0.17 |
| Archean Chemical Industries Ltd. | A | 631.00 | 632.70 | -1.70 | -0.27 |
| Asahi India Glass Ltd. | A | 634.00 | 640.30 | -6.30 | -0.98 |
| Ashok Leyland Ltd. | A | 195.45 | 200.75 | -5.30 | -2.64 |
| Asian Paints Ltd. | A | 2919.60 | 2932.20 | -12.60 | -0.43 |
| Aster DM Healthcare Ltd. | A | 341.50 | 344.30 | -2.80 | -0.81 |
| AstraZeneca Pharma India Ltd. | A | 5279.60 | 5409.40 | -129.80 | -2.40 |
| Astral Ltd. | A | 2056.85 | 2108.40 | -51.55 | -2.44 |
| Atul Ltd. | A | 6109.80 | 6159.70 | -49.90 | -0.81 |
| Au Small Finance Bank Ltd. | A | 634.90 | 634.00 | +0.90 | +0.14 |
| Aurobindo Pharma Ltd. | A | 1114.85 | 1163.00 | -48.15 | -4.14 |
| Avanti Feeds Ltd. | A | 520.80 | 534.80 | -14.00 | -2.62 |
| Avenue Supermarts Ltd. | A | 4660.75 | 4598.40 | +62.35 | +1.36 |
| Axis Bank Ltd. | A | 1133.30 | 1144.15 | -10.85 | -0.95 |
| BASF India Ltd. | A | 4126.60 | 4270.95 | -144.35 | -3.38 |
| BLS International Services Ltd. | A | 324.50 | 337.40 | -12.90 | -3.82 |
| Bajaj Auto Ltd. | A | 8708.35 | 9048.65 | -340.30 | -3.76 |
| Bajaj Finance Ltd. | A | 6870.00 | 6861.05 | +8.95 | +0.13 |
| Bajaj Finserv Ltd. | A | 1611.60 | 1611.55 | +0.05 | +0.00 |
| Bajaj Holdings & Investment Ltd. | A | 8251.45 | 8175.65 | +75.80 | +0.93 |
| Balaji Amines Ltd. | A | 2091.00 | 2125.75 | -34.75 | -1.63 |
| Balkrishna Industries Ltd. | A | 2436.10 | 2463.65 | -27.55 | -1.12 |
| Balrampur Chini Mills Ltd. | A | 378.50 | 385.35 | -6.85 | -1.78 |
| Bandhan Bank Ltd. | A | 182.00 | 186.95 | -4.95 | -2.65 |
| Bank of Baroda | A | 261.85 | 265.75 | -3.90 | -1.47 |
| Bank of India | A | 141.55 | 146.00 | -4.45 | -3.05 |
| Bank of Maharashtra | A | 65.51 | 66.77 | -1.26 | -1.89 |
| Bata India Ltd. | A | 1326.50 | 1330.00 | -3.50 | -0.26 |
| Bayer Cropscience Ltd. | A | 5397.90 | 5429.15 | -31.25 | -0.58 |
| Berger Paints (India) Ltd. | A | 514.70 | 511.70 | +3.00 | +0.59 |
| Bharat Dynamics Ltd. | A | 1858.40 | 1905.25 | -46.85 | -2.46 |
| Bharat Electronics Ltd. | A | 228.45 | 231.70 | -3.25 | -1.40 |
| Bharat Forge Ltd. | A | 1237.95 | 1248.00 | -10.05 | -0.81 |
| Bharat Heavy Electricals Ltd. | A | 282.30 | 289.00 | -6.70 | -2.32 |
| Bharat Petroleum Corporation Ltd. | A | 607.15 | 610.05 | -2.90 | -0.48 |
| Bharti Airtel Ltd. | A | 1289.15 | 1283.35 | +5.80 | +0.45 |
| Bikaji Foods International Ltd. | A | 516.60 | 525.90 | -9.30 | -1.77 |
| Biocon Ltd. | A | 299.00 | 301.80 | -2.80 | -0.93 |
| Birla Corporation Ltd. | A | 1526.90 | 1545.20 | -18.30 | -1.18 |
| Birlasoft Ltd. | A | 612.65 | 618.70 | -6.05 | -0.98 |
| Blue Dart Express Ltd. | A | 7166.10 | 7303.45 | -137.35 | -1.88 |
| Blue Star Ltd. | A | 1449.05 | 1447.30 | +1.75 | +0.12 |
| Bombay Burmah Trading Corporation Ltd. | A | 1550.30 | 1559.95 | -9.65 | -0.62 |
| Borosil Renewables Ltd. | A | 512.35 | 506.80 | +5.55 | +1.10 |
| Bosch Ltd. | A | 29667.05 | 30000.80 | -333.75 | -1.11 |
| Brigade Enterprises Ltd. | A | 1091.00 | 1112.60 | -21.60 | -1.94 |
| Britannia Industries Ltd. | A | 5176.85 | 5061.60 | +115.25 | +2.28 |
| C.E. Info Systems Ltd. | A | 1926.90 | 1939.05 | -12.15 | -0.63 |
| CCL Products India Ltd. | A | 576.50 | 584.75 | -8.25 | -1.41 |
| CESC Ltd. | A | 143.30 | 148.90 | -5.60 | -3.76 |
| CG Power and Industrial Solutions Ltd. | A | 570.15 | 547.10 | +23.05 | +4.21 |
| CIE Automotive India Ltd. | A | 485.75 | 483.80 | +1.95 | +0.40 |
| CSB Bank Ltd. | A | 357.70 | 351.55 | +6.15 | +1.75 |
| Campus Activewear Ltd. | A | 243.25 | 243.15 | +0.10 | +0.04 |
| Can Fin Homes Ltd. | A | 742.35 | 760.05 | -17.70 | -2.33 |
| Canara Bank | A | 579.60 | 591.50 | -11.90 | -2.01 |
| Caplin Point Laboratories Ltd. | A | 1295.35 | 1311.00 | -15.65 | -1.19 |
| Capri Global Capital Ltd. | A | 213.25 | 219.85 | -6.60 | -3.00 |
| Carborundum Universal Ltd. | A | 1495.15 | 1515.70 | -20.55 | -1.36 |
| Castrol India Ltd. | A | 194.30 | 200.20 | -5.90 | -2.95 |
| Ceat Ltd. | A | 2365.10 | 2496.40 | -131.30 | -5.26 |
| Central Bank of India | A | 61.48 | 63.57 | -2.09 | -3.29 |
| Century Plyboards (India) Ltd. | A | 646.60 | 647.00 | -0.40 | -0.06 |
Showing 1 - 100 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback