Last updated:
Indiceswise listed companies
Loading....
S&P BSE 500
32877.25
-52.09
-0.16%
Last TradedApr 26, 16:00
Prev Close32929.34
Prev Close32929.34
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Century Textiles & Industries Ltd. | A | 1996.40 | 1924.65 | +71.75 | +3.73 |
| Cera Sanitaryware Ltd. | A | 7180.00 | 7251.60 | -71.60 | -0.99 |
| Chalet Hotels Ltd. | A | 888.00 | 894.15 | -6.15 | -0.69 |
| Chambal Fertilisers & Chemicals Ltd. | A | 422.80 | 408.80 | +14.00 | +3.42 |
| Chemplast Sanmar Ltd. | A | 496.70 | 501.00 | -4.30 | -0.86 |
| Cholamandalam Financial Holdings Ltd. | A | 1084.00 | 1096.30 | -12.30 | -1.12 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1174.00 | 1154.60 | +19.40 | +1.68 |
| Cipla Ltd. | A | 1406.25 | 1405.40 | +0.85 | +0.06 |
| City Union Bank Ltd. | A | 160.10 | 157.10 | +3.00 | +1.91 |
| Clean Science & Technology Ltd. | A | 1319.15 | 1312.00 | +7.15 | +0.54 |
| Coal India Ltd. | A | 455.55 | 452.75 | +2.80 | +0.62 |
| Cochin Shipyard Ltd. | A | 1352.90 | 1325.45 | +27.45 | +2.07 |
| Coforge Ltd. | A | 5252.60 | 5208.10 | +44.50 | +0.85 |
| Colgate-Palmolive (India) Ltd. | A | 2864.60 | 2799.45 | +65.15 | +2.33 |
| Computer Age Management Services Ltd. | A | 3211.00 | 3251.90 | -40.90 | -1.26 |
| Container Corporation of India Ltd. | A | 1068.15 | 1005.30 | +62.85 | +6.25 |
| Coromandel International Ltd. | A | 1185.55 | 1115.35 | +70.20 | +6.29 |
| Craftsman Automation Ltd. | A | 4674.00 | 4587.30 | +86.70 | +1.89 |
| CreditAccess Grameen Ltd. | A | 1469.30 | 1477.90 | -8.60 | -0.58 |
| Crisil Ltd. | A | 4455.50 | 4353.85 | +101.65 | +2.33 |
| Crompton Greaves Consumer Electricals Ltd. | A | 312.85 | 309.25 | +3.60 | +1.16 |
| Cummins India Ltd. | A | 3241.10 | 3231.75 | +9.35 | +0.29 |
| Cyient Ltd. | A | 1885.30 | 1915.00 | -29.70 | -1.55 |
| DCM Shriram Ltd. | A | 945.00 | 904.45 | +40.55 | +4.48 |
| DLF Ltd. | A | 907.70 | 894.55 | +13.15 | +1.47 |
| Dabur India Ltd. | A | 509.00 | 506.75 | +2.25 | +0.44 |
| Dalmia Bharat Ltd. | A | 1798.00 | 1804.20 | -6.20 | -0.34 |
| Data Patterns (India) Ltd. | A | 3085.00 | 3082.30 | +2.70 | +0.09 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 621.00 | 617.80 | +3.20 | +0.52 |
| Deepak Nitrite Ltd. | A | 2490.00 | 2421.95 | +68.05 | +2.81 |
| Delhivery Ltd. | A | 457.95 | 458.45 | -0.50 | -0.11 |
| Delta Corp Ltd. | A | 124.00 | 122.50 | +1.50 | +1.22 |
| Devyani International Ltd. | A | 168.45 | 168.85 | -0.40 | -0.24 |
| Divi's Laboratories Ltd. | A | 4025.35 | 3840.75 | +184.60 | +4.81 |
| Dixon Technologies (India) Ltd. | A | 8571.85 | 8093.00 | +478.85 | +5.92 |
| Dr. Lal Pathlabs Ltd. | A | 2387.05 | 2331.00 | +56.05 | +2.40 |
| Dr. Reddy's Laboratories Ltd. | A | 6263.70 | 6217.15 | +46.55 | +0.75 |
| EID Parry (India) Ltd. | A | 625.90 | 625.00 | +0.90 | +0.14 |
| EIH Ltd. | A | 475.65 | 455.20 | +20.45 | +4.49 |
| EPL Ltd. | A | 182.15 | 177.25 | +4.90 | +2.76 |
| Easy Trip Planners Ltd. | A | 46.95 | 46.44 | +0.51 | +1.10 |
| Eicher Motors Ltd. | A | 4593.50 | 4615.70 | -22.20 | -0.48 |
| Elgi Equipments Ltd. | A | 648.45 | 627.60 | +20.85 | +3.32 |
| Emami Ltd. | A | 480.10 | 464.95 | +15.15 | +3.26 |
| Endurance Technologies Ltd. | A | 1977.20 | 1956.20 | +21.00 | +1.07 |
| Engineers India Ltd. | A | 236.85 | 221.95 | +14.90 | +6.71 |
| Equitas Small Finance Bank Ltd. | A | 99.10 | 99.16 | -0.06 | -0.06 |
| Eris Lifesciences Ltd. | A | 893.15 | 881.95 | +11.20 | +1.27 |
| Esab India Ltd. | A | 5201.10 | 5292.55 | -91.45 | -1.73 |
| Escorts Kubota Ltd. | A | 3287.70 | 3246.40 | +41.30 | +1.27 |
| Eureka Forbes Ltd. | A | 510.80 | 508.70 | +2.10 | +0.41 |
| Exide Industries Ltd. | A | 466.80 | 447.25 | +19.55 | +4.37 |
| FDC Ltd. | A | 454.45 | 456.90 | -2.45 | -0.54 |
| FSN E-Commerce Ventures Ltd. | A | 177.40 | 178.00 | -0.60 | -0.34 |
| Federal Bank Ltd. | A | 157.10 | 156.00 | +1.10 | +0.71 |
| Fine Organic Industries Ltd. | A | 4470.10 | 4531.05 | -60.95 | -1.35 |
| Finolex Cables Ltd. | A | 1002.00 | 1010.70 | -8.70 | -0.86 |
| Finolex Industries Ltd. | A | 272.10 | 271.00 | +1.10 | +0.41 |
| Firstsource Solutions Ltd. | A | 217.70 | 215.65 | +2.05 | +0.95 |
| Five-Star Business Finance Ltd. | A | 742.50 | 700.30 | +42.20 | +6.03 |
| Fortis Healthcare Ltd. | A | 442.25 | 443.30 | -1.05 | -0.24 |
| G R Infraprojects Ltd. | A | 1358.05 | 1349.10 | +8.95 | +0.66 |
| GAIL (India) Ltd. | A | 208.00 | 208.05 | -0.05 | -0.02 |
| GMM Pfaudler Ltd. | A | 1439.00 | 1436.80 | +2.20 | +0.15 |
| GMR Airports Infrastructure Ltd. | A | 90.79 | 85.11 | +5.68 | +6.67 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 249.95 | 250.05 | -0.10 | -0.04 |
| Galaxy Surfactants Ltd. | A | 2619.05 | 2600.35 | +18.70 | +0.72 |
| Garware Technical Fibres Ltd. | A | 3270.60 | 3276.10 | -5.50 | -0.17 |
| General Insurance Corporation of India | A | 341.30 | 331.50 | +9.80 | +2.96 |
| Gillette India Ltd. | A | 6247.60 | 6205.00 | +42.60 | +0.69 |
| Gland Pharma Ltd. | A | 1732.00 | 1738.65 | -6.65 | -0.38 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2132.75 | 2065.40 | +67.35 | +3.26 |
| Glenmark Pharmaceuticals Ltd. | A | 1078.00 | 1079.55 | -1.55 | -0.14 |
| Global Health Ltd. | A | 1438.00 | 1439.95 | -1.95 | -0.14 |
| Godfrey Phillips India Ltd. | A | 3318.25 | 3461.75 | -143.50 | -4.15 |
| Godrej Agrovet Ltd. | A | 542.70 | 543.15 | -0.45 | -0.08 |
| Godrej Consumer Products Ltd. | A | 1199.00 | 1201.95 | -2.95 | -0.25 |
| Godrej Industries Ltd. | A | 871.15 | 859.40 | +11.75 | +1.37 |
| Godrej Properties Ltd. | A | 2630.15 | 2569.70 | +60.45 | +2.35 |
| Granules India Ltd. | A | 426.45 | 417.60 | +8.85 | +2.12 |
| Graphite India Ltd. | A | 684.80 | 689.00 | -4.20 | -0.61 |
| Grasim Industries Ltd. | A | 2338.00 | 2369.45 | -31.45 | -1.33 |
| Great Eastern Shipping Company Ltd. | A | 1092.15 | 1085.80 | +6.35 | +0.58 |
| Grindwell Norton Ltd. | A | 2090.70 | 2096.85 | -6.15 | -0.29 |
| Gujarat Alkalies & Chemicals Ltd. | A | 805.00 | 801.20 | +3.80 | +0.47 |
| Gujarat Ambuja Exports Ltd. | A | 171.00 | 168.65 | +2.35 | +1.39 |
| Gujarat Fluorochemicals Ltd. | A | 3676.00 | 3656.35 | +19.65 | +0.54 |
| Gujarat Gas Ltd. | A | 552.00 | 543.40 | +8.60 | +1.58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 723.00 | 708.80 | +14.20 | +2.00 |
| Gujarat Pipavav Port Ltd. | A | 214.40 | 215.65 | -1.25 | -0.58 |
| Gujarat State Petronet Ltd. | A | 293.85 | 293.15 | +0.70 | +0.24 |
| HCL Technologies Ltd. | A | 1476.80 | 1503.65 | -26.85 | -1.79 |
| HDFC Asset Management Company Ltd. | A | 3716.40 | 3691.15 | +25.25 | +0.68 |
| HDFC Bank Ltd. | A | 1509.75 | 1510.65 | -0.90 | -0.06 |
| HDFC Life Insurance Company Ltd. | A | 587.80 | 594.60 | -6.80 | -1.14 |
| HEG Ltd. | A | 2428.20 | 2439.00 | -10.80 | -0.44 |
| HFCL Ltd. | A | 95.84 | 97.06 | -1.22 | -1.26 |
| HLE Glascoat Ltd. | A | 455.00 | 459.40 | -4.40 | -0.96 |
| Housing and Urban Development Corporation Ltd. | A | 228.10 | 203.15 | +24.95 | +12.28 |
| Happiest Minds Technologies Ltd. | A | 820.00 | 818.75 | +1.25 | +0.15 |
Showing 101 - 200 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback