Last updated:
Indiceswise listed companies
Loading....
S&P BSE SmallCap
45920.86
-771.86
-1.65%
Last TradedMay 07, 15:59
Prev Close46692.72
Prev Close46692.72
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 753.20 | 766.15 | -12.95 | -1.69 |
| 3i Infotech Ltd. | B | 37.16 | 38.12 | -0.96 | -2.52 |
| 5Paisa Capital Ltd. | B | 517.50 | 507.75 | +9.75 | +1.92 |
| 63 Moons Technologies Ltd. | B | 405.60 | 407.45 | -1.85 | -0.45 |
| ADF Foods Ltd. | B | 211.20 | 216.80 | -5.60 | -2.58 |
| AGI Greenpac Ltd. | A | 735.55 | 738.35 | -2.80 | -0.38 |
| AGS Transact Technologies Ltd. | T | 69.45 | 71.76 | -2.31 | -3.22 |
| AIA Engineering Ltd. | A | 3805.00 | 3757.05 | +47.95 | +1.28 |
| ASK Automotive Ltd. | B | 301.30 | 306.70 | -5.40 | -1.76 |
| AVT Natural Products Ltd. | B | 92.20 | 95.67 | -3.47 | -3.63 |
| AXISCADES Technologies Ltd. | B | 618.70 | 642.75 | -24.05 | -3.74 |
| Aarti Drugs Ltd. | A | 476.00 | 490.75 | -14.75 | -3.01 |
| Aarti Pharmalabs Ltd. | A | 508.40 | 510.45 | -2.05 | -0.40 |
| Aavas Financiers Ltd. | A | 1598.70 | 1562.05 | +36.65 | +2.35 |
| Abans Holdings Ltd. | B | 413.40 | 425.05 | -11.65 | -2.74 |
| Accelya Solutions India Ltd. | B | 1636.45 | 1606.75 | +29.70 | +1.85 |
| Action Construction Equipment Ltd. | A | 1405.35 | 1432.75 | -27.40 | -1.91 |
| Aditya Birla Sun Life AMC Ltd. | A | 535.00 | 533.35 | +1.65 | +0.31 |
| Aditya Vision Ltd. | B | 3426.00 | 3497.30 | -71.30 | -2.04 |
| Ador Welding Ltd. | B | 1331.00 | 1339.20 | -8.20 | -0.61 |
| Advanced Enzyme Technologies Ltd. | B | 387.45 | 398.95 | -11.50 | -2.88 |
| Aegis Logistics Ltd. | A | 601.00 | 603.85 | -2.85 | -0.47 |
| Aeroflex Industries Ltd. | B | 143.10 | 148.15 | -5.05 | -3.41 |
| Aether Industries Ltd. | A | 827.00 | 826.25 | +0.75 | +0.09 |
| Affle (India) Ltd. | A | 1082.10 | 1087.20 | -5.10 | -0.47 |
| Agarwal Industrial Corporation Ltd. | B | 830.00 | 845.05 | -15.05 | -1.78 |
| Agro Tech Foods Ltd. | B | 721.90 | 721.20 | +0.70 | +0.10 |
| Ahluwalia Contracts (India) Ltd. | A | 1059.70 | 1096.60 | -36.90 | -3.36 |
| Ajmera Realty & Infra India Ltd. | B | 805.80 | 831.20 | -25.40 | -3.06 |
| Akzo Nobel India Ltd. | A | 2481.85 | 2465.90 | +15.95 | +0.65 |
| Alembic Ltd. | B | 88.28 | 91.17 | -2.89 | -3.17 |
| Alembic Pharmaceuticals Ltd. | A | 1007.90 | 1020.60 | -12.70 | -1.24 |
| Alicon Castalloy Ltd. | B | 870.25 | 897.00 | -26.75 | -2.98 |
| Alkyl Amines Chemicals Ltd. | A | 2014.35 | 2020.10 | -5.75 | -0.28 |
| Allcargo Gati Ltd. | B | 112.00 | 115.40 | -3.40 | -2.95 |
| Allcargo Logistics Ltd. | A | 70.80 | 70.46 | +0.34 | +0.48 |
| Allcargo Terminals Ltd. | B | 54.20 | 56.51 | -2.31 | -4.09 |
| Allsec Technologies Ltd. | B | 956.90 | 842.50 | +114.40 | +13.58 |
| Alok Industries Ltd. | T | 26.18 | 26.59 | -0.41 | -1.54 |
| Amara Raja Energy & Mobility Ltd. | A | 1106.30 | 1121.00 | -14.70 | -1.31 |
| Amber Enterprises India Ltd. | A | 3989.45 | 4057.55 | -68.10 | -1.68 |
| Ambika Cotton Mills Ltd. | B | 1523.05 | 1562.80 | -39.75 | -2.54 |
| Ami Organics Ltd. | A | 1164.55 | 1211.70 | -47.15 | -3.89 |
| Anand Rathi Wealth Ltd. | A | 4000.00 | 4046.95 | -46.95 | -1.16 |
| Anant Raj Ltd. | A | 357.80 | 366.85 | -9.05 | -2.47 |
| Andhra Paper Ltd. | B | 524.00 | 519.90 | +4.10 | +0.79 |
| Andhra Petrochemicals Ltd. | X | 90.00 | 92.69 | -2.69 | -2.90 |
| Andrew Yule & Company Ltd. | B | 40.44 | 42.56 | -2.12 | -4.98 |
| Angel One Ltd. | A | 2583.90 | 2631.25 | -47.35 | -1.80 |
| Antony Waste Handling Cell Ltd. | B | 484.90 | 487.70 | -2.80 | -0.57 |
| Anupam Rasayan India Ltd. | A | 804.00 | 830.80 | -26.80 | -3.23 |
| Apar Industries Ltd. | A | 7887.65 | 7694.55 | +193.10 | +2.51 |
| Apcotex Industries Ltd. | B | 428.60 | 440.75 | -12.15 | -2.76 |
| Apollo Micro Systems Ltd. | B | 103.00 | 105.45 | -2.45 | -2.32 |
| Apollo Pipes Ltd. | A | 635.20 | 656.55 | -21.35 | -3.25 |
| Apollo Tyres Ltd. | A | 478.90 | 482.75 | -3.85 | -0.80 |
| Aptech Ltd. | A | 232.80 | 233.30 | -0.50 | -0.21 |
| Aptus Value Housing Finance India Ltd. | A | 323.45 | 323.50 | -0.05 | -0.02 |
| Archean Chemical Industries Ltd. | A | 636.00 | 632.70 | +3.30 | +0.52 |
| Arihant Capital Markets Ltd. | B | 60.35 | 61.77 | -1.42 | -2.30 |
| Arihant Superstructures Ltd. | B | 345.00 | 340.10 | +4.90 | +1.44 |
| Arman Financial Services Ltd. | B | 2009.50 | 2013.75 | -4.25 | -0.21 |
| Artemis Medicare Services Ltd. | B | 188.80 | 186.70 | +2.10 | +1.12 |
| Arvind Fashions Ltd. | A | 454.40 | 462.30 | -7.90 | -1.71 |
| Arvind Ltd. | A | 360.90 | 332.20 | +28.70 | +8.64 |
| Arvind SmartSpaces Ltd. | B | 705.35 | 673.40 | +31.95 | +4.74 |
| Asahi India Glass Ltd. | A | 623.55 | 640.30 | -16.75 | -2.62 |
| Ashapura Minechem Ltd. | B | 315.45 | 325.85 | -10.40 | -3.19 |
| Ashiana Housing Ltd. | B | 367.55 | 377.95 | -10.40 | -2.75 |
| Ashoka Buildcon Ltd. | A | 166.50 | 172.05 | -5.55 | -3.23 |
| Asian Granito India Ltd. | B | 58.79 | 60.42 | -1.63 | -2.70 |
| Associated Alcohols & Breweries Ltd. | B | 519.05 | 527.15 | -8.10 | -1.54 |
| Astec Lifesciences Ltd. | B | 1199.55 | 1238.95 | -39.40 | -3.18 |
| Aster DM Healthcare Ltd. | A | 341.30 | 344.30 | -3.00 | -0.87 |
| Astra Microwave Products Ltd. | A | 660.75 | 662.70 | -1.95 | -0.29 |
| AstraZeneca Pharma India Ltd. | A | 5239.15 | 5409.40 | -170.25 | -3.15 |
| Atul Auto Ltd. | B | 556.60 | 582.75 | -26.15 | -4.49 |
| Atul Ltd. | A | 6143.10 | 6159.70 | -16.60 | -0.27 |
| Aurionpro Solutions Ltd. | T | 2497.95 | 2438.85 | +59.10 | +2.42 |
| Authum Investment & Infrastructure Ltd. | B | 787.90 | 814.90 | -27.00 | -3.31 |
| Automotive Axles Ltd. | B | 1932.90 | 1973.75 | -40.85 | -2.07 |
| Automotive Stampings and Assemblies Ltd. | B | 855.35 | 830.75 | +24.60 | +2.96 |
| Avadh Sugar & Energy Ltd. | B | 566.00 | 579.85 | -13.85 | -2.39 |
| Avalon Technologies Ltd. | B | 510.70 | 510.90 | -0.20 | -0.04 |
| Avantel Ltd. | B | 109.80 | 110.75 | -0.95 | -0.86 |
| Avanti Feeds Ltd. | A | 514.90 | 534.80 | -19.90 | -3.72 |
| Azad Engineering Ltd. | B | 1275.15 | 1308.50 | -33.35 | -2.55 |
| B L Kashyap & Sons Ltd. | B | 63.88 | 66.25 | -2.37 | -3.58 |
| BASF India Ltd. | A | 4121.05 | 4270.95 | -149.90 | -3.51 |
| BCL Industries Ltd. | B | 55.30 | 55.97 | -0.67 | -1.20 |
| BEML Land Assets Ltd. | B | 232.25 | 239.95 | -7.70 | -3.21 |
| BEML Ltd. | A | 3318.70 | 3464.35 | -145.65 | -4.20 |
| BF Investment Ltd. | B | 537.60 | 543.70 | -6.10 | -1.12 |
| BF Utilities Ltd. | B | 835.00 | 841.00 | -6.00 | -0.71 |
| BLS International Services Ltd. | A | 321.15 | 337.40 | -16.25 | -4.82 |
| Bajaj Consumer Care Ltd. | A | 257.50 | 256.30 | +1.20 | +0.47 |
| Bajaj Electricals Ltd. | A | 969.95 | 952.45 | +17.50 | +1.84 |
| Bajaj Healthcare Ltd. | B | 310.05 | 316.95 | -6.90 | -2.18 |
| Bajaj Hindusthan Sugar Ltd. | A | 32.78 | 34.07 | -1.29 | -3.79 |
| Balaji Amines Ltd. | A | 2094.00 | 2125.75 | -31.75 | -1.49 |
Showing 1 - 100 of 999
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback