Last updated:
Indiceswise listed companies
Loading....
S&P BSE AllCap
9652.89
-59.27
-0.61%
Last TradedMay 03, 15:59
Prev Close9712.16
Prev Close9712.16
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 792.00 | 774.25 | +17.75 | +2.29 |
| 3M India Ltd. | A | 29599.95 | 29786.75 | -186.80 | -0.63 |
| 3i Infotech Ltd. | B | 39.25 | 38.91 | +0.34 | +0.87 |
| 5Paisa Capital Ltd. | B | 523.25 | 527.15 | -3.90 | -0.74 |
| 63 Moons Technologies Ltd. | B | 421.00 | 433.50 | -12.50 | -2.88 |
| ABB India Ltd. | A | 6702.20 | 6679.35 | +22.85 | +0.34 |
| ACC Ltd. | A | 2530.00 | 2527.90 | +2.10 | +0.08 |
| ADF Foods Ltd. | B | 226.60 | 219.60 | +7.00 | +3.19 |
| AGI Greenpac Ltd. | A | 769.85 | 814.25 | -44.40 | -5.45 |
| AGS Transact Technologies Ltd. | T | 73.87 | 74.79 | -0.92 | -1.23 |
| AIA Engineering Ltd. | A | 3704.00 | 3781.15 | -77.15 | -2.04 |
| APL Apollo Tubes Ltd. | A | 1587.50 | 1591.35 | -3.85 | -0.24 |
| ASK Automotive Ltd. | B | 309.55 | 308.70 | +0.85 | +0.28 |
| AVT Natural Products Ltd. | B | 98.53 | 89.23 | +9.30 | +10.42 |
| AXISCADES Technologies Ltd. | B | 667.00 | 659.85 | +7.15 | +1.08 |
| Aarti Drugs Ltd. | A | 498.60 | 500.05 | -1.45 | -0.29 |
| Aarti Industries Ltd. | A | 735.95 | 742.65 | -6.70 | -0.90 |
| Aarti Pharmalabs Ltd. | A | 518.00 | 511.50 | +6.50 | +1.27 |
| Aavas Financiers Ltd. | A | 1575.45 | 1599.25 | -23.80 | -1.49 |
| Abans Holdings Ltd. | B | 425.35 | 423.55 | +1.80 | +0.42 |
| Abbott India Ltd. | A | 26170.80 | 26604.35 | -433.55 | -1.63 |
| Accelya Solutions India Ltd. | B | 1668.00 | 1683.00 | -15.00 | -0.89 |
| Action Construction Equipment Ltd. | A | 1475.05 | 1486.35 | -11.30 | -0.76 |
| Adani Energy Solutions Ltd. | A | 1060.70 | 1050.70 | +10.00 | +0.95 |
| Adani Enterprises Ltd. | A | 2990.45 | 3037.15 | -46.70 | -1.54 |
| Adani Green Energy Ltd. | A | 1798.15 | 1787.20 | +10.95 | +0.61 |
| Adani Ports & Special Economic Zone Ltd. | A | 1320.35 | 1339.00 | -18.65 | -1.39 |
| Adani Power Ltd. | A | 604.40 | 608.00 | -3.60 | -0.59 |
| Adani Total Gas Ltd. | A | 930.35 | 931.95 | -1.60 | -0.17 |
| Adani Wilmar Ltd. | A | 344.30 | 351.50 | -7.20 | -2.05 |
| Aditya Birla Capital Ltd. | A | 230.65 | 232.55 | -1.90 | -0.82 |
| Aditya Birla Fashion and Retail Ltd. | A | 254.20 | 263.85 | -9.65 | -3.66 |
| Aditya Birla Sun Life AMC Ltd. | A | 545.55 | 549.30 | -3.75 | -0.68 |
| Aditya Vision Ltd. | B | 3500.00 | 3419.90 | +80.10 | +2.34 |
| Ador Welding Ltd. | B | 1368.00 | 1403.55 | -35.55 | -2.53 |
| Advanced Enzyme Technologies Ltd. | B | 393.35 | 395.50 | -2.15 | -0.54 |
| Aegis Logistics Ltd. | A | 641.60 | 643.40 | -1.80 | -0.28 |
| Aeroflex Industries Ltd. | B | 153.40 | 155.70 | -2.30 | -1.48 |
| Aether Industries Ltd. | A | 831.55 | 833.80 | -2.25 | -0.27 |
| Affle (India) Ltd. | A | 1110.65 | 1126.15 | -15.50 | -1.38 |
| Agarwal Industrial Corporation Ltd. | B | 871.00 | 876.95 | -5.95 | -0.68 |
| Agro Tech Foods Ltd. | B | 734.00 | 746.90 | -12.90 | -1.73 |
| Ahluwalia Contracts (India) Ltd. | A | 1097.70 | 1119.00 | -21.30 | -1.90 |
| Ajanta Pharma Ltd. | A | 2377.00 | 2233.10 | +143.90 | +6.44 |
| Ajmera Realty & Infra India Ltd. | B | 804.45 | 816.25 | -11.80 | -1.45 |
| Akzo Nobel India Ltd. | A | 2515.50 | 2522.50 | -7.00 | -0.28 |
| Alembic Ltd. | B | 91.51 | 92.68 | -1.17 | -1.26 |
| Alembic Pharmaceuticals Ltd. | A | 1022.20 | 993.30 | +28.90 | +2.91 |
| Alicon Castalloy Ltd. | B | 924.00 | 915.70 | +8.30 | +0.91 |
| Alkem Laboratories Ltd. | A | 4874.45 | 4786.60 | +87.85 | +1.84 |
| Alkyl Amines Chemicals Ltd. | A | 2040.05 | 2031.10 | +8.95 | +0.44 |
| Allcargo Gati Ltd. | B | 107.10 | 109.55 | -2.45 | -2.24 |
| Allcargo Logistics Ltd. | A | 71.75 | 72.64 | -0.89 | -1.23 |
| Allcargo Terminals Ltd. | B | 58.20 | 58.60 | -0.40 | -0.68 |
| Allsec Technologies Ltd. | B | 824.25 | 803.85 | +20.40 | +2.54 |
| Alok Industries Ltd. | T | 26.98 | 26.97 | +0.01 | +0.04 |
| Amara Raja Energy & Mobility Ltd. | A | 1126.75 | 1114.25 | +12.50 | +1.12 |
| Amber Enterprises India Ltd. | A | 3965.60 | 3913.45 | +52.15 | +1.33 |
| Ambika Cotton Mills Ltd. | B | 1570.00 | 1572.35 | -2.35 | -0.15 |
| Ambuja Cements Ltd. | A | 622.25 | 625.40 | -3.15 | -0.50 |
| Ami Organics Ltd. | A | 1191.25 | 1214.65 | -23.40 | -1.93 |
| Anand Rathi Wealth Ltd. | A | 4002.00 | 3990.35 | +11.65 | +0.29 |
| Anant Raj Ltd. | A | 358.30 | 359.45 | -1.15 | -0.32 |
| Andhra Paper Ltd. | B | 530.80 | 534.70 | -3.90 | -0.73 |
| Andhra Petrochemicals Ltd. | X | 90.75 | 92.19 | -1.44 | -1.56 |
| Andrew Yule & Company Ltd. | B | 43.41 | 44.26 | -0.85 | -1.92 |
| Angel One Ltd. | A | 2717.10 | 2777.60 | -60.50 | -2.18 |
| Antony Waste Handling Cell Ltd. | B | 504.60 | 506.85 | -2.25 | -0.44 |
| Anupam Rasayan India Ltd. | A | 835.10 | 837.80 | -2.70 | -0.32 |
| Apar Industries Ltd. | A | 7934.80 | 8017.95 | -83.15 | -1.04 |
| Apcotex Industries Ltd. | B | 443.55 | 449.85 | -6.30 | -1.40 |
| Apollo Hospitals Enterprise Ltd. | A | 6017.95 | 5956.00 | +61.95 | +1.04 |
| Apollo Micro Systems Ltd. | B | 106.60 | 107.35 | -0.75 | -0.70 |
| Apollo Pipes Ltd. | A | 656.85 | 655.20 | +1.65 | +0.25 |
| Apollo Tyres Ltd. | A | 503.40 | 513.00 | -9.60 | -1.87 |
| Aptech Ltd. | A | 239.65 | 258.70 | -19.05 | -7.36 |
| Aptus Value Housing Finance India Ltd. | A | 328.90 | 329.50 | -0.60 | -0.18 |
| Archean Chemical Industries Ltd. | A | 657.50 | 640.05 | +17.45 | +2.73 |
| Arihant Capital Markets Ltd. | B | 64.00 | 63.90 | +0.10 | +0.16 |
| Arihant Superstructures Ltd. | B | 368.80 | 366.75 | +2.05 | +0.56 |
| Arman Financial Services Ltd. | B | 2016.00 | 2047.75 | -31.75 | -1.55 |
| Artemis Medicare Services Ltd. | B | 185.00 | 184.05 | +0.95 | +0.52 |
| Arvind Fashions Ltd. | A | 461.15 | 467.90 | -6.75 | -1.44 |
| Arvind Ltd. | A | 331.35 | 326.05 | +5.30 | +1.63 |
| Arvind SmartSpaces Ltd. | B | 675.00 | 725.25 | -50.25 | -6.93 |
| Asahi India Glass Ltd. | A | 601.15 | 604.70 | -3.55 | -0.59 |
| Ashapura Minechem Ltd. | B | 319.90 | 317.40 | +2.50 | +0.79 |
| Ashiana Housing Ltd. | B | 372.05 | 372.60 | -0.55 | -0.15 |
| Ashok Leyland Ltd. | A | 202.25 | 201.35 | +0.90 | +0.45 |
| Ashoka Buildcon Ltd. | A | 173.60 | 174.35 | -0.75 | -0.43 |
| Asian Granito India Ltd. | B | 61.66 | 62.48 | -0.82 | -1.31 |
| Asian Paints Ltd. | A | 2927.50 | 2973.80 | -46.30 | -1.56 |
| Associated Alcohols & Breweries Ltd. | B | 537.30 | 563.20 | -25.90 | -4.60 |
| Astec Lifesciences Ltd. | B | 1227.40 | 1235.00 | -7.60 | -0.62 |
| Aster DM Healthcare Ltd. | A | 347.00 | 343.40 | +3.60 | +1.05 |
| Astra Microwave Products Ltd. | A | 680.20 | 688.90 | -8.70 | -1.26 |
| AstraZeneca Pharma India Ltd. | A | 5442.00 | 5333.85 | +108.15 | +2.03 |
| Astral Ltd. | A | 2073.60 | 2062.65 | +10.95 | +0.53 |
| Atul Auto Ltd. | B | 587.30 | 593.75 | -6.45 | -1.09 |
| Atul Ltd. | A | 6139.50 | 5997.80 | +141.70 | +2.36 |
Showing 1 - 100 of 1223
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback