Last updated:
Indiceswise listed companies
Loading....
S&P BSE 500
33078.63
-203.46
-0.61%
Last TradedMay 03, 15:59
Prev Close33282.09
Prev Close33282.09
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Hatsun Agro Products Ltd. | A | 1075.25 | 1091.40 | -16.15 | -1.48 |
| Havells India Ltd. | A | 1663.45 | 1667.80 | -4.35 | -0.26 |
| Hero MotoCorp Ltd. | A | 4546.90 | 4562.45 | -15.55 | -0.34 |
| Hindustan Copper Ltd. | A | 386.95 | 391.25 | -4.30 | -1.10 |
| Hindustan Petroleum Corporation Ltd. | A | 534.00 | 533.20 | +0.80 | +0.15 |
| Hindustan Zinc Ltd. | A | 471.55 | 431.95 | +39.60 | +9.17 |
| Hindalco Industries Ltd. | A | 645.60 | 641.40 | +4.20 | +0.65 |
| Hindustan Aeronautics Ltd. | A | 3920.35 | 3945.45 | -25.10 | -0.64 |
| Hindustan Unilever Ltd. | A | 2215.50 | 2225.45 | -9.95 | -0.45 |
| Hitachi Energy India Ltd. | A | 9739.10 | 9780.05 | -40.95 | -0.42 |
| Home First Finance Company India Ltd. | A | 891.00 | 889.80 | +1.20 | +0.13 |
| Honeywell Automation India Ltd. | A | 43971.00 | 44803.70 | -832.70 | -1.86 |
| ICICI Bank Ltd. | A | 1142.00 | 1139.90 | +2.10 | +0.18 |
| ICICI Lombard General Insurance Company Ltd. | A | 1664.10 | 1697.75 | -33.65 | -1.98 |
| ICICI Prudential Life Insurance Company Ltd. | A | 577.50 | 576.55 | +0.95 | +0.16 |
| ICICI Securities Ltd. | A | 752.40 | 748.50 | +3.90 | +0.52 |
| IDBI Bank Ltd. | A | 89.41 | 91.15 | -1.74 | -1.91 |
| IDFC First Bank Ltd. | A | 80.94 | 81.60 | -0.66 | -0.81 |
| IDFC Ltd. | A | 119.40 | 121.35 | -1.95 | -1.61 |
| IIFL Finance Ltd. | A | 400.50 | 397.85 | +2.65 | +0.67 |
| IRB Infrastructure Developers Ltd. | A | 69.72 | 69.73 | -0.01 | -0.01 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 1052.35 | 1056.05 | -3.70 | -0.35 |
| ITC Ltd. | A | 436.25 | 439.10 | -2.85 | -0.65 |
| ITI Ltd. | A | 299.45 | 304.65 | -5.20 | -1.71 |
| India Cements Ltd. | A | 221.95 | 224.05 | -2.10 | -0.94 |
| IndiaMART InterMESH Ltd. | A | 2801.05 | 2861.35 | -60.30 | -2.11 |
| Indiabulls Housing Finance Ltd. | A | 168.00 | 170.95 | -2.95 | -1.73 |
| Indian Bank | A | 544.95 | 549.70 | -4.75 | -0.86 |
| Indian Energy Exchange Ltd. | A | 157.85 | 156.10 | +1.75 | +1.12 |
| Indian Hotels Company Ltd. | A | 570.90 | 575.95 | -5.05 | -0.88 |
| Indian Oil Corporation Ltd. | A | 170.80 | 173.35 | -2.55 | -1.47 |
| Indian Overseas Bank | A | 66.23 | 67.11 | -0.88 | -1.31 |
| Indian Railway Finance Corporation Ltd. | A | 157.00 | 158.95 | -1.95 | -1.23 |
| Indigo Paints Ltd. | A | 1385.00 | 1379.35 | +5.65 | +0.41 |
| Indraprastha Gas Ltd. | A | 456.60 | 463.50 | -6.90 | -1.49 |
| Indus Towers Ltd. | A | 350.75 | 352.90 | -2.15 | -0.61 |
| IndusInd Bank Ltd. | A | 1482.70 | 1505.70 | -23.00 | -1.53 |
| Infibeam Avenues Ltd. | A | 33.95 | 33.97 | -0.02 | -0.06 |
| Info Edge (India) Ltd. | A | 6006.35 | 6066.00 | -59.65 | -0.98 |
| Infosys Ltd. | A | 1416.45 | 1414.85 | +1.60 | +0.11 |
| Ingersoll-Rand (India) Ltd. | A | 3985.00 | 4032.70 | -47.70 | -1.18 |
| Intellect Design Arena Ltd. | A | 1048.35 | 1062.30 | -13.95 | -1.31 |
| InterGlobe Aviation Ltd. | A | 4029.95 | 4109.70 | -79.75 | -1.94 |
| Ipca Laboratories Ltd. | A | 1332.70 | 1350.40 | -17.70 | -1.31 |
| Ircon International Ltd. | A | 249.30 | 251.40 | -2.10 | -0.84 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1872.00 | 1886.40 | -14.40 | -0.76 |
| JBM Auto Ltd. | A | 1961.35 | 1959.70 | +1.65 | +0.08 |
| JK Cement Ltd. | A | 3983.10 | 3929.30 | +53.80 | +1.37 |
| JK Lakshmi Cement Ltd. | A | 798.35 | 791.10 | +7.25 | +0.92 |
| JK Paper Ltd. | A | 386.00 | 383.25 | +2.75 | +0.72 |
| JM Financial Ltd. | A | 84.90 | 84.49 | +0.41 | +0.49 |
| JSW Energy Ltd. | A | 642.70 | 638.50 | +4.20 | +0.66 |
| JSW Steel Ltd. | A | 873.30 | 890.60 | -17.30 | -1.94 |
| Jamna Auto Industries Ltd. | A | 138.60 | 139.20 | -0.60 | -0.43 |
| Jindal Saw Ltd. | A | 575.20 | 555.65 | +19.55 | +3.52 |
| Jindal Steel & Power Ltd. | A | 932.35 | 941.85 | -9.50 | -1.01 |
| Jindal Stainless Ltd. | A | 734.80 | 733.90 | +0.90 | +0.12 |
| Jindal Worldwide Ltd. | A | 343.40 | 352.50 | -9.10 | -2.58 |
| Jubilant Foodworks Ltd. | A | 462.10 | 457.65 | +4.45 | +0.97 |
| Jubilant Ingrevia Ltd. | A | 549.35 | 543.70 | +5.65 | +1.04 |
| Jubilant Pharmova Ltd. | A | 688.50 | 676.05 | +12.45 | +1.84 |
| Jupiter Wagons Ltd. | A | 406.35 | 411.60 | -5.25 | -1.28 |
| Just Dial Ltd. | A | 1092.30 | 1112.55 | -20.25 | -1.82 |
| Jyothy Labs Ltd. | A | 425.70 | 438.90 | -13.20 | -3.01 |
| KEC International Ltd. | A | 751.25 | 745.55 | +5.70 | +0.76 |
| KEI Industries Ltd. | A | 3893.80 | 3996.20 | -102.40 | -2.56 |
| KIOCL Ltd. | A | 446.50 | 428.00 | +18.50 | +4.32 |
| KNR Constructions Ltd. | A | 263.10 | 267.25 | -4.15 | -1.55 |
| KPIT Technologies Ltd. | A | 1540.00 | 1511.85 | +28.15 | +1.86 |
| KPR Mill Ltd. | A | 855.60 | 862.85 | -7.25 | -0.84 |
| KRBL Ltd. | A | 290.70 | 293.85 | -3.15 | -1.07 |
| KSB Ltd. | A | 4665.70 | 4609.85 | +55.85 | +1.21 |
| Kajaria Ceramics Ltd. | A | 1187.00 | 1198.00 | -11.00 | -0.92 |
| Kalpataru Projects International Ltd. | A | 1240.95 | 1218.70 | +22.25 | +1.83 |
| Kalyan Jewellers India Ltd. | A | 406.40 | 411.55 | -5.15 | -1.25 |
| Kama Holdings Ltd. | A | 2695.00 | 2739.35 | -44.35 | -1.62 |
| Kansai Nerolac Paints Ltd. | A | 286.50 | 285.40 | +1.10 | +0.39 |
| Kaynes Technology India Ltd. | A | 2548.00 | 2604.10 | -56.10 | -2.15 |
| Kotak Mahindra Bank Ltd. | A | 1547.25 | 1575.80 | -28.55 | -1.81 |
| Krishna Institute of Medical Sciences Ltd. | A | 1984.45 | 1987.05 | -2.60 | -0.13 |
| Larsen & Toubro Ltd. | A | 3499.10 | 3597.60 | -98.50 | -2.74 |
| L&T Finance Ltd. | A | 167.90 | 169.70 | -1.80 | -1.06 |
| L&T Technology Services Ltd. | A | 4572.10 | 4624.55 | -52.45 | -1.13 |
| Life Insurance Corporation of India | A | 979.00 | 998.85 | -19.85 | -1.99 |
| LIC Housing Finance Ltd. | A | 653.65 | 669.50 | -15.85 | -2.37 |
| LTIMindtree Ltd. | A | 4655.00 | 4691.90 | -36.90 | -0.79 |
| La Opala RG Ltd. | A | 328.30 | 325.80 | +2.50 | +0.77 |
| Lakshmi Machine Works Ltd. | A | 16911.00 | 16942.00 | -31.00 | -0.18 |
| Latent View Analytics Ltd. | A | 496.35 | 499.25 | -2.90 | -0.58 |
| Laurus Labs Ltd. | A | 447.30 | 449.70 | -2.40 | -0.53 |
| Laxmi Organic Industries Ltd. | A | 248.20 | 250.10 | -1.90 | -0.76 |
| Lemon Tree Hotels Ltd. | A | 154.35 | 155.90 | -1.55 | -0.99 |
| Linde India Ltd. | A | 8260.00 | 8471.60 | -211.60 | -2.50 |
| Lloyds Metals & Energy Ltd. | A | 712.00 | 738.50 | -26.50 | -3.59 |
| Lupin Ltd. | A | 1663.00 | 1647.75 | +15.25 | +0.93 |
| Mahindra & Mahindra Financial Services Ltd. | A | 266.95 | 264.70 | +2.25 | +0.85 |
| Multi Commodity Exchange of India Ltd. | A | 4025.00 | 4077.55 | -52.55 | -1.29 |
| MMTC Ltd. | A | 73.94 | 74.88 | -0.94 | -1.26 |
| MRF Ltd. | A | 128499.65 | 133926.25 | -5426.60 | -4.05 |
| Macrotech Developers Ltd. | A | 1211.00 | 1243.10 | -32.10 | -2.58 |
Showing 201 - 300 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback