Hi Guest
X
Real-Time Quote
Enter Company or MFIndiceswise listed companies
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Power Ltd. | B | 94.15 | 93.00 | +1.15 | +1.24 |
| Anu's Laboratories L | B | 8.30 | 8.42 | -0.12 | -1.43 |
| Aries Agro Ltd. | B | 55.80 | 55.85 | -0.05 | -0.09 |
| Austral Coke & Proje | B | 8.40 | 8.17 | +0.23 | +2.82 |
| BGR Energy Systems | B | 495.15 | 492.90 | +2.25 | +0.46 |
| Birla Cotsyn (India) | B | 0.90 | 0.87 | +0.03 | +3.45 |
| Brigade Enterprises | B | 136.50 | 136.25 | +0.25 | +0.18 |
| Burnpur Cement Ltd. | B | 12.01 | 12.01 | 0.00 | 0.00 |
| Consolidated Constru | B | 394.00 | 393.25 | +0.75 | +0.19 |
| Dhanus Technologies | B | 30.35 | 30.30 | +0.05 | +0.17 |
| Edelweiss Capital Lt | B | 498.00 | 485.25 | +12.75 | +2.63 |
| Empee Distilleries L | B | 131.45 | 131.15 | +0.30 | +0.23 |
| Future Capital Holdi | B | 237.80 | 236.50 | +1.30 | +0.55 |
| GSS America Infotech | B | 236.00 | 238.15 | -2.15 | -0.90 |
| Gammon Infrastructur | B | 20.00 | 20.50 | -0.50 | -2.44 |
| Gokul Refoils & Solv | B | 57.00 | 57.75 | -0.75 | -1.30 |
| IRB Infrastructure D | A | 265.65 | 264.55 | +1.10 | +0.42 |
| Indiabulls Power | B | 33.05 | 33.05 | 0.00 | 0.00 |
| Jindal Cotex Ltd. | B | 89.80 | 90.05 | -0.25 | -0.28 |
| Jyothy Laboratories | B | 150.00 | 151.10 | -1.10 | -0.73 |
| KNR Constructions | B | 123.40 | 122.55 | +0.85 | +0.69 |
| KSK Energy Ventures | A | 203.05 | 204.00 | -0.95 | -0.47 |
| Kolte-Patil Develope | B | 51.25 | 51.40 | -0.15 | -0.29 |
| Mahindra Holidays | B | 360.55 | 363.15 | -2.60 | -0.72 |
| Maytas Infra Ltd. | B | 167.65 | 165.25 | +2.40 | +1.45 |
| Mundra Port & Specia | A | 542.50 | 535.95 | +6.55 | +1.22 |
| NHPC | B | 31.95 | 31.65 | +0.30 | +0.95 |
| Nu Tek India Ltd. | B | 95.35 | 94.25 | +1.10 | +1.17 |
| Oil India Ltd. | B | 1,210.05 | 1,211.90 | -1.85 | -0.15 |
| OnMobile Global Ltd. | B | 388.00 | 393.90 | -5.90 | -1.50 |
| Pipavav Shipyard Ltd | B | 57.85 | 58.10 | -0.25 | -0.43 |
| Raj Oil Mills Ltd. | B | 68.05 | 71.45 | -3.40 | -4.76 |
| Reliance Power L | A | 148.70 | 147.95 | +0.75 | +0.51 |
| Religare Enterprises | A | 377.00 | 373.35 | +3.65 | +0.98 |
| Resurgere Mines & Mi | B | 98.55 | 93.50 | +5.05 | +5.40 |
| Rural Electrific | A | 231.60 | 232.15 | -0.55 | -0.24 |
| Sejal Architectural | B | 56.35 | 55.10 | +1.25 | +2.27 |
| Shriram EPC Ltd. | B | 237.00 | 240.55 | -3.55 | -1.48 |
| Titagarh Wagons Ltd. | B | 332.50 | 328.35 | +4.15 | +1.26 |
| Transformers & Recti | B | 336.45 | 337.30 | -0.85 | -0.25 |
| eClerx Services | B | 391.10 | 390.60 | +0.50 | +0.13 |
Showing
1 -
41 of
41
<< Previous
|
Next >>
Share Bazaar Game
Test your strategy and compete with over 150,000 traders online!