Last updated:
Indiceswise listed companies
Loading....
S&P BSE IPO Index
14188.85
32.85
0.23%
Last TradedApr 26, 16:00
Prev Close14156.00
Prev Close14156.00
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ASK Automotive Ltd. | B | 307.85 | 315.75 | -7.90 | -2.50 |
| Aeroflex Industries Ltd. | B | 148.10 | 148.50 | -0.40 | -0.27 |
| Apeejay Surrendra Park Hotels Ltd. | B | 197.05 | 197.15 | -0.10 | -0.05 |
| Avalon Technologies Ltd. | B | 522.10 | 528.00 | -5.90 | -1.12 |
| Azad Engineering Ltd. | B | 1376.50 | 1381.70 | -5.20 | -0.38 |
| BLS E-Services Ltd. | B | 298.60 | 298.90 | -0.30 | -0.10 |
| Blue Jet Healthcare Ltd | B | 384.25 | 391.60 | -7.35 | -1.88 |
| Capital Small Finance Bank Ltd. | B | 346.50 | 343.70 | +2.80 | +0.81 |
| Cello World Ltd. | B | 932.90 | 927.90 | +5.00 | +0.54 |
| Concord Biotech Ltd. | B | 1646.60 | 1637.25 | +9.35 | +0.57 |
| Credo Brands Marketing Ltd. | B | 186.60 | 188.55 | -1.95 | -1.03 |
| Cyient DLM Ltd. | B | 693.25 | 699.10 | -5.85 | -0.84 |
| DOMS Industries Ltd. | B | 1762.60 | 1820.55 | -57.95 | -3.18 |
| EMS Ltd. | B | 467.50 | 456.40 | +11.10 | +2.43 |
| EPACK Durables Ltd. | B | 206.05 | 206.60 | -0.55 | -0.27 |
| ESAF Small Finance Bank Ltd. | B | 61.75 | 61.72 | +0.03 | +0.05 |
| Entero Healthcare Solutions Ltd. | B | 1154.20 | 1169.75 | -15.55 | -1.33 |
| Fedbank Financial Services Ltd. | B | 127.15 | 127.05 | +0.10 | +0.08 |
| Flair Writing Industries Ltd | B | 305.10 | 306.50 | -1.40 | -0.46 |
| GPT Healthcare Ltd. | B | 175.60 | 177.55 | -1.95 | -1.10 |
| Gandhar Oil Refinery (India) Ltd. | B | 220.30 | 221.15 | -0.85 | -0.38 |
| Global Surfaces Ltd. | B | 206.50 | 208.40 | -1.90 | -0.91 |
| Gopal Snacks Ltd. | B | 316.90 | 320.25 | -3.35 | -1.05 |
| HMA Agro Industries Ltd. | B | 62.00 | 61.88 | +0.12 | +0.19 |
| Happy Forgings Ltd. | B | 946.70 | 931.40 | +15.30 | +1.64 |
| Honasa Consumer Ltd. | B | 429.85 | 422.75 | +7.10 | +1.68 |
| IKIO Lighting Ltd. | B | 300.05 | 301.25 | -1.20 | -0.40 |
| IRM Energy Ltd. | B | 564.50 | 575.30 | -10.80 | -1.88 |
| India Shelter Finance Corporation Ltd. | B | 563.95 | 572.40 | -8.45 | -1.48 |
| Indian Renewable Energy Development Agency Ltd. | B | 170.65 | 167.25 | +3.40 | +2.03 |
| Innova Captab Ltd. | B | 466.10 | 475.00 | -8.90 | -1.87 |
| Inox India Ltd. | B | 1369.55 | 1375.50 | -5.95 | -0.43 |
| J G Chemicals Ltd. | B | 251.35 | 255.55 | -4.20 | -1.64 |
| JSW Infrastructure Ltd. | B | 252.50 | 251.95 | +0.55 | +0.22 |
| Jana Small Finance Bank Ltd. | B | 507.50 | 487.65 | +19.85 | +4.07 |
| Juniper Hotels Ltd. | B | 474.35 | 466.20 | +8.15 | +1.75 |
| Jupiter Life Line Hospitals Ltd. | B | 1214.45 | 1231.00 | -16.55 | -1.34 |
| Krystal Integrated Services Ltd. | B | 766.20 | 766.55 | -0.35 | -0.05 |
| Mankind Pharma Ltd. | B | 2360.00 | 2398.80 | -38.80 | -1.62 |
| Manoj Vaibhav Gems N Jewellers Ltd. | B | 251.15 | 245.10 | +6.05 | +2.47 |
| Medi Assist Healthcare Services Ltd. | B | 506.15 | 503.50 | +2.65 | +0.53 |
| Motisons Jewellers Ltd. | B | 164.55 | 165.75 | -1.20 | -0.72 |
| Mukka Proteins Ltd. | B | 36.83 | 37.18 | -0.35 | -0.94 |
| Muthoot Microfin Ltd. | B | 234.15 | 235.10 | -0.95 | -0.40 |
| Netweb Technologies India Ltd. | B | 1701.60 | 1720.45 | -18.85 | -1.10 |
| Nova Agritech Ltd. | B | 53.10 | 53.48 | -0.38 | -0.71 |
| Protean eGov Technologies Ltd. | B | 1243.55 | 1236.75 | +6.80 | +0.55 |
| Pyramid Technoplast Ltd. | B | 160.30 | 165.95 | -5.65 | -3.40 |
| R K Swamy Ltd. | B | 283.40 | 280.35 | +3.05 | +1.09 |
| R R Kabel Ltd. | B | 1679.00 | 1655.95 | +23.05 | +1.39 |
| Rashi Peripherals Ltd. | B | 344.50 | 338.75 | +5.75 | +1.70 |
| Ratnaveer Precision Engineering Ltd. | B | 138.20 | 141.45 | -3.25 | -2.30 |
| Rishabh Instruments Ltd. | B | 466.70 | 432.90 | +33.80 | +7.81 |
| SBFC Finance Ltd. | B | 90.15 | 90.88 | -0.73 | -0.80 |
| Sai Silks (Kalamandir) Ltd. | B | 202.40 | 202.85 | -0.45 | -0.22 |
| Samhi Hotels Ltd. | B | 193.30 | 194.65 | -1.35 | -0.69 |
| Senco Gold Ltd. | B | 945.45 | 940.70 | +4.75 | +0.50 |
| Signatureglobal (India) Ltd. | B | 1268.10 | 1256.65 | +11.45 | +0.91 |
| Suraj Estate Developers Ltd. | B | 379.00 | 369.15 | +9.85 | +2.67 |
| TVS Supply Chain Solutions Ltd. | B | 182.50 | 183.55 | -1.05 | -0.57 |
| Tata Technologies Ltd. | B | 1072.40 | 1069.70 | +2.70 | +0.25 |
| Updater Services Ltd. | B | 307.35 | 309.65 | -2.30 | -0.74 |
| Utkarsh Small Finance Bank Ltd. | B | 59.46 | 58.78 | +0.68 | +1.16 |
| Valiant Laboratories Ltd. | B | 156.55 | 158.20 | -1.65 | -1.04 |
| Vishnu Prakash R Punglia Ltd. | B | 164.70 | 162.60 | +2.10 | +1.29 |
| Yatharth Hospital & Trauma Care Services Ltd. | B | 450.45 | 444.75 | +5.70 | +1.28 |
| Yatra Online Ltd. | B | 146.85 | 147.30 | -0.45 | -0.31 |
| Zaggle Prepaid Ocean Services Ltd. | B | 307.40 | 297.95 | +9.45 | +3.17 |
| ideaForge Technology Ltd. | B | 688.00 | 689.60 | -1.60 | -0.23 |
Showing 1 - 69 of 69
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback