Last updated:
Indiceswise listed companies
Loading....
S&P BSE MidCap
43047.52
206.42
0.48%
Last TradedMay 18, 12:49
Prev Close42841.10
Prev Close42841.10
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Shriram Finance Ltd. | A | 2366.85 | 2371.70 | -4.85 | -0.20 |
| Solar Industries India Ltd. | A | 8942.00 | 8981.90 | -39.90 | -0.44 |
| Sona BLW Precision Forgings Ltd. | A | 612.85 | 612.90 | -0.05 | -0.01 |
| Star Health and Allied Insurance Company Ltd. | A | 555.00 | 554.45 | +0.55 | +0.10 |
| Steel Authority of India (SAIL) Ltd. | A | 169.15 | 166.85 | +2.30 | +1.38 |
| Sun TV Network Ltd. | A | 674.90 | 674.25 | +0.65 | +0.10 |
| Supreme Industries Ltd. | A | 5596.00 | 5598.10 | -2.10 | -0.04 |
| TVS Motor Company Ltd. | A | 2185.00 | 2184.20 | +0.80 | +0.04 |
| Tata Communications Ltd. | A | 1805.10 | 1801.90 | +3.20 | +0.18 |
| Tata Elxsi Ltd. | A | 7311.10 | 7359.35 | -48.25 | -0.66 |
| Tata Technologies Ltd. | B | 1050.55 | 1046.05 | +4.50 | +0.43 |
| The New India Assurance Company Ltd. | A | 235.95 | 233.05 | +2.90 | +1.24 |
| The Ramco Cements Ltd. | A | 785.00 | 777.20 | +7.80 | +1.00 |
| Torrent Pharmaceuticals Ltd. | A | 2698.70 | 2698.25 | +0.45 | +0.02 |
| Torrent Power Ltd. | A | 1385.15 | 1379.05 | +6.10 | +0.44 |
| Trent Ltd. | A | 4648.00 | 4634.45 | +13.55 | +0.29 |
| Tube Investments of India Ltd. | A | 3801.20 | 3802.20 | -1.00 | -0.03 |
| UCO Bank | A | 53.63 | 52.87 | +0.76 | +1.44 |
| UNO Minda Ltd. | A | 749.50 | 749.60 | -0.10 | -0.01 |
| Union Bank of India | A | 141.15 | 139.15 | +2.00 | +1.44 |
| United Breweries Ltd. | A | 1921.40 | 1924.45 | -3.05 | -0.16 |
| Vedant Fashions Ltd. | A | 1025.00 | 1041.85 | -16.85 | -1.62 |
| Vodafone Idea Ltd. | A | 13.29 | 13.25 | +0.04 | +0.30 |
| Voltas Ltd. | A | 1296.40 | 1288.70 | +7.70 | +0.60 |
| Whirlpool of India Ltd. | A | 1586.00 | 1568.00 | +18.00 | +1.15 |
| YES Bank Ltd. | A | 23.36 | 23.01 | +0.35 | +1.52 |
| Zee Entertainment Enterprises Ltd. | A | 140.70 | 134.95 | +5.75 | +4.26 |
Showing 101 - 127 of 127
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback