e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE SmallCap
46825.31   -1050.74    -2.19%
Last TradedJan 23, 15:59
Prev Close47876.05

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 1022.00 1046.60 -24.60 -2.35
5Paisa Capital Ltd. B 337.90 336.65 +1.25 +0.37
63 Moons Technologies Ltd. A 739.30 754.35 -15.05 -2.00
ACME Solar Holdings Ltd. A 302.25 303.25 -1.00 -0.33
ADF Foods Ltd. B 259.90 260.40 -0.50 -0.19
AGI Greenpac Ltd. A 631.60 637.35 -5.75 -0.90
ASK Automotive Ltd. B 427.80 437.50 -9.70 -2.22
AVT Natural Products Ltd. B 69.72 69.09 +0.63 +0.91
AXISCADES Technologies Ltd. B 1920.90 1965.55 -44.65 -2.27
Aadhar Housing Finance Ltd. A 485.65 487.20 -1.55 -0.32
Aarti Drugs Ltd. B 373.95 373.75 +0.20 +0.05
Aarti Pharmalabs Ltd. A 741.95 709.45 +32.50 +4.58
Aavas Financiers Ltd. A 1358.30 1381.85 -23.55 -1.70
Abans Financial Services Ltd. B 201.90 201.50 +0.40 +0.20
Accelya Solutions India Ltd. B 1164.10 1201.25 -37.15 -3.09
Action Construction Equipment Ltd. A 888.45 899.65 -11.20 -1.24
Acutaas Chemicals Ltd. A 2496.55 2500.50 -3.95 -0.16
Aditya Birla Real Estate Ltd. A 1486.40 1551.20 -64.80 -4.18
Aditya Birla Sun Life AMC Ltd. A 1024.00 1022.70 +1.30 +0.13
Aditya Vision Ltd. A 525.10 535.20 -10.10 -1.89
Ador Welding Ltd. B 1109.60 1106.70 +2.90 +0.26
Advait Energy Transitions Ltd. B 2024.00 2099.50 -75.50 -3.60
Advanced Enzyme Technologies Ltd. B 347.70 337.05 +10.65 +3.16
Aegis Logistics Ltd. A 697.50 708.85 -11.35 -1.60
Aeroflex Enterprises Ltd. B 91.22 90.57 +0.65 +0.72
Aeroflex Industries Ltd. B 306.55 305.10 +1.45 +0.48
Aether Industries Ltd. A 1162.75 1164.75 -2.00 -0.17
Afcons Infrastructure Ltd. A 335.90 326.45 +9.45 +2.89
Affle 3I Ltd. A 1411.30 1431.05 -19.75 -1.38
Agarwal Industrial Corporation Ltd. B 415.00 432.35 -17.35 -4.01
Ahluwalia Contracts (India) Ltd. B 888.80 894.75 -5.95 -0.66
Akums Drugs & Pharmaceuticals Ltd. B 547.85 543.15 +4.70 +0.87
Alembic Ltd. B 90.96 93.37 -2.41 -2.58
Alembic Pharmaceuticals Ltd. A 756.85 761.45 -4.60 -0.60
Alicon Castalloy Ltd. B 704.45 702.70 +1.75 +0.25
Alivus Life Sciences Ltd. A 1047.15 1005.40 +41.75 +4.15
Alkyl Amines Chemicals Ltd. A 1523.10 1538.60 -15.50 -1.01
Allcargo Logistics Ltd. B 9.60 9.60 +0.00 +0.00
Allcargo Terminals Ltd. B 25.43 25.61 -0.18 -0.70
Alldigi Tech Ltd. B 849.40 826.30 +23.10 +2.80
Allied Blenders & Distillers Ltd. A 539.25 553.00 -13.75 -2.49
Alok Industries Ltd. A 13.70 13.89 -0.19 -1.37
Amara Raja Energy & Mobility Ltd. A 880.30 890.75 -10.45 -1.17
Amber Enterprises India Ltd. A 7931.35 8085.65 -154.30 -1.91
Anand Rathi Wealth Ltd. A 3617.80 3586.25 +31.55 +0.88
Anant Raj Ltd. A 484.85 490.45 -5.60 -1.14
Andhra Paper Ltd. B 66.25 66.87 -0.62 -0.93
Andrew Yule & Company Ltd. B 26.44 26.81 -0.37 -1.38
Angel One Ltd. A 307.60 313.35 -5.75 -1.84
Antony Waste Handling Cell Ltd. B 504.65 512.90 -8.25 -1.61
Anupam Rasayan India Ltd. A 1318.85 1295.45 +23.40 +1.81
Apar Industries Ltd. A 12350.00 12391.65 -41.65 -0.34
Apcotex Industries Ltd. B 398.60 400.00 -1.40 -0.35
Apeejay Surrendra Park Hotels Ltd. B 120.48 123.59 -3.11 -2.52
Apollo Micro Systems Ltd. A 294.15 296.35 -2.20 -0.74
Apollo Pipes Ltd. B 451.80 449.30 +2.50 +0.56
Apollo Tyres Ltd. A 411.45 423.40 -11.95 -2.82
Aptech Ltd. B 101.50 103.84 -2.34 -2.25
Aptus Value Housing Finance India Ltd. A 260.85 265.60 -4.75 -1.79
Archean Chemical Industries Ltd. A 614.35 620.35 -6.00 -0.97
Arihant Superstructures Ltd. B 279.75 282.10 -2.35 -0.83
Arkade Developers Ltd. B 116.36 116.11 +0.25 +0.22
Arman Financial Services Ltd. B 1508.15 1527.15 -19.00 -1.24
Artemis Medicare Services Ltd. B 239.05 239.95 -0.90 -0.38
Arvind Ltd. A 388.10 392.85 -4.75 -1.21
Arvind Fashions Ltd. A 434.05 442.50 -8.45 -1.91
Arvind SmartSpaces Ltd. B 621.55 625.45 -3.90 -0.62
Asahi India Glass Ltd. A 835.45 851.05 -15.60 -1.83
Ashapura Minechem Ltd. A 632.50 647.30 -14.80 -2.29
Ashiana Housing Ltd. B 342.00 340.00 +2.00 +0.59
Ashoka Buildcon Ltd. A 132.95 134.90 -1.95 -1.45
Astec Lifesciences Ltd. B 684.40 702.10 -17.70 -2.52
Aster DM Healthcare Ltd. A 685.55 699.45 -13.90 -1.99
Astra Microwave Products Ltd. A 1110.05 1108.15 +1.90 +0.17
AstraZeneca Pharma India Ltd. A 8357.90 8381.00 -23.10 -0.28
Atul Ltd. A 6705.00 6802.85 -97.85 -1.44
Atul Auto Ltd. B 480.10 493.20 -13.10 -2.66
Authum Investment & Infrastructure Ltd. A 473.80 487.80 -14.00 -2.87
Automotive Axles Ltd. B 1860.20 1886.35 -26.15 -1.39
Avadh Sugar & Energy Ltd. B 476.00 466.75 +9.25 +1.98
Avalon Technologies Ltd. A 1033.90 1061.20 -27.30 -2.57
Avanti Feeds Ltd. A 1374.50 1387.50 -13.00 -0.94
AvenuesAI Ltd. A 13.72 13.91 -0.19 -1.37
Awfis Space Solutions Ltd A 348.70 351.00 -2.30 -0.66
Azad Engineering Ltd. A 2124.15 2160.35 -36.20 -1.68
B L Kashyap & Sons Ltd. B 58.00 53.52 +4.48 +8.37
BASF India Ltd. A 3628.75 3603.60 +25.15 +0.70
BCL Industries Ltd. B 36.40 34.59 +1.81 +5.23
BEML Ltd. A 1782.00 1826.15 -44.15 -2.42
BF Investment Ltd. B 415.00 419.85 -4.85 -1.16
BF Utilities Ltd. B 559.15 574.30 -15.15 -2.64
BLS E-Services Ltd. B 186.65 183.65 +3.00 +1.63
BLS International Services Ltd. A 275.90 279.30 -3.40 -1.22
BMW Industries Ltd. B 42.09 42.72 -0.63 -1.47
Baazar Style Retail Ltd. B 387.05 379.60 +7.45 +1.96
Bajaj Consumer Care Ltd. B 453.40 461.20 -7.80 -1.69
Bajaj Electricals Ltd. A 393.60 396.70 -3.10 -0.78
Bajaj Hindusthan Sugar Ltd. A 20.52 19.66 +0.86 +4.37
Bajel Projects Ltd. B 184.20 187.60 -3.40 -1.81
Balaji Amines Ltd. B 1285.00 1298.10 -13.10 -1.01
Showing 1 - 100 of 968    Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback