Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1065.65 | 1034.90 | +30.75 | +2.97 |
| 5Paisa Capital Ltd. | B | 341.05 | 337.05 | +4.00 | +1.19 |
| 63 Moons Technologies Ltd. | A | 750.30 | 747.55 | +2.75 | +0.37 |
| ACME Solar Holdings Ltd. | A | 303.30 | 303.00 | +0.30 | +0.10 |
| ADF Foods Ltd. | B | 263.50 | 264.40 | -0.90 | -0.34 |
| AGI Greenpac Ltd. | A | 638.35 | 634.30 | +4.05 | +0.64 |
| ASK Automotive Ltd. | B | 452.00 | 438.30 | +13.70 | +3.13 |
| AVT Natural Products Ltd. | B | 69.43 | 69.42 | +0.01 | +0.01 |
| AXISCADES Technologies Ltd. | B | 2070.00 | 2014.65 | +55.35 | +2.75 |
| Aadhar Housing Finance Ltd. | A | 496.00 | 488.90 | +7.10 | +1.45 |
| Aarti Drugs Ltd. | B | 392.95 | 375.05 | +17.90 | +4.77 |
| Aarti Pharmalabs Ltd. | A | 783.50 | 744.25 | +39.25 | +5.27 |
| Aavas Financiers Ltd. | A | 1380.05 | 1378.70 | +1.35 | +0.10 |
| Abans Financial Services Ltd. | B | 203.40 | 201.30 | +2.10 | +1.04 |
| Accelya Solutions India Ltd. | B | 1159.00 | 1159.80 | -0.80 | -0.07 |
| Action Construction Equipment Ltd. | A | 891.65 | 887.40 | +4.25 | +0.48 |
| Acutaas Chemicals Ltd. | A | 2611.40 | 2596.55 | +14.85 | +0.57 |
| Aditya Birla Real Estate Ltd. | A | 1526.30 | 1487.65 | +38.65 | +2.60 |
| Aditya Birla Sun Life AMC Ltd. | A | 1033.90 | 1015.20 | +18.70 | +1.84 |
| Aditya Vision Ltd. | A | 528.90 | 524.25 | +4.65 | +0.89 |
| Ador Welding Ltd. | B | 1061.00 | 1080.35 | -19.35 | -1.79 |
| Advait Energy Transitions Ltd. | B | 2046.65 | 2021.20 | +25.45 | +1.26 |
| Advanced Enzyme Technologies Ltd. | B | 355.00 | 347.95 | +7.05 | +2.03 |
| Aegis Logistics Ltd. | A | 717.00 | 700.70 | +16.30 | +2.33 |
| Aeroflex Enterprises Ltd. | B | 93.52 | 93.29 | +0.23 | +0.25 |
| Aeroflex Industries Ltd. | B | 299.70 | 304.70 | -5.00 | -1.64 |
| Aether Industries Ltd. | A | 1239.10 | 1172.85 | +66.25 | +5.65 |
| Afcons Infrastructure Ltd. | A | 341.30 | 339.70 | +1.60 | +0.47 |
| Affle 3I Ltd. | A | 1403.00 | 1425.30 | -22.30 | -1.56 |
| Agarwal Industrial Corporation Ltd. | B | 422.20 | 418.30 | +3.90 | +0.93 |
| Ahluwalia Contracts (India) Ltd. | B | 898.45 | 887.80 | +10.65 | +1.20 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 556.50 | 547.40 | +9.10 | +1.66 |
| Alembic Ltd. | B | 92.22 | 91.31 | +0.91 | +1.00 |
| Alembic Pharmaceuticals Ltd. | A | 768.95 | 754.50 | +14.45 | +1.92 |
| Alicon Castalloy Ltd. | B | 706.05 | 695.10 | +10.95 | +1.58 |
| Alivus Life Sciences Ltd. | A | 1064.75 | 1037.50 | +27.25 | +2.63 |
| Alkyl Amines Chemicals Ltd. | A | 1578.60 | 1515.55 | +63.05 | +4.16 |
| Allcargo Logistics Ltd. | B | 9.87 | 9.67 | +0.20 | +2.07 |
| Allcargo Terminals Ltd. | B | 26.50 | 25.11 | +1.39 | +5.54 |
| Alldigi Tech Ltd. | B | 844.00 | 833.20 | +10.80 | +1.30 |
| Allied Blenders & Distillers Ltd. | A | 526.95 | 532.55 | -5.60 | -1.05 |
| Alok Industries Ltd. | A | 14.15 | 13.82 | +0.33 | +2.39 |
| Amara Raja Energy & Mobility Ltd. | A | 886.60 | 874.45 | +12.15 | +1.39 |
| Amber Enterprises India Ltd. | A | 7970.85 | 8026.15 | -55.30 | -0.69 |
| Anand Rathi Wealth Ltd. | A | 3598.95 | 3597.65 | +1.30 | +0.04 |
| Anant Raj Ltd. | A | 507.55 | 487.35 | +20.20 | +4.14 |
| Andhra Paper Ltd. | B | 69.72 | 66.34 | +3.38 | +5.09 |
| Andrew Yule & Company Ltd. | B | 29.49 | 25.88 | +3.61 | +13.95 |
| Angel One Ltd. | A | 309.70 | 308.70 | +1.00 | +0.32 |
| Antony Waste Handling Cell Ltd. | B | 511.50 | 508.45 | +3.05 | +0.60 |
| Anupam Rasayan India Ltd. | A | 1340.70 | 1334.30 | +6.40 | +0.48 |
| Apar Industries Ltd. | A | 12320.00 | 12332.40 | -12.40 | -0.10 |
| Apcotex Industries Ltd. | B | 399.90 | 403.85 | -3.95 | -0.98 |
| Apeejay Surrendra Park Hotels Ltd. | B | 128.30 | 121.96 | +6.34 | +5.20 |
| Apollo Micro Systems Ltd. | A | 293.00 | 297.70 | -4.70 | -1.58 |
| Apollo Pipes Ltd. | B | 449.00 | 452.70 | -3.70 | -0.82 |
| Apollo Tyres Ltd. | A | 414.45 | 408.45 | +6.00 | +1.47 |
| Aptech Ltd. | B | 104.50 | 105.44 | -0.94 | -0.89 |
| Aptus Value Housing Finance India Ltd. | A | 264.95 | 260.45 | +4.50 | +1.73 |
| Archean Chemical Industries Ltd. | A | 607.80 | 607.75 | +0.05 | +0.01 |
| Arihant Superstructures Ltd. | B | 273.00 | 277.75 | -4.75 | -1.71 |
| Arkade Developers Ltd. | B | 125.75 | 117.97 | +7.78 | +6.59 |
| Arman Financial Services Ltd. | B | 1536.35 | 1494.65 | +41.70 | +2.79 |
| Artemis Medicare Services Ltd. | B | 250.40 | 244.55 | +5.85 | +2.39 |
| Arvind Ltd. | A | 399.60 | 398.55 | +1.05 | +0.26 |
| Arvind Fashions Ltd. | A | 431.05 | 442.30 | -11.25 | -2.54 |
| Arvind SmartSpaces Ltd. | B | 631.15 | 616.95 | +14.20 | +2.30 |
| Asahi India Glass Ltd. | A | 829.50 | 835.95 | -6.45 | -0.77 |
| Ashapura Minechem Ltd. | A | 636.00 | 631.75 | +4.25 | +0.67 |
| Ashiana Housing Ltd. | B | 346.55 | 343.85 | +2.70 | +0.79 |
| Ashoka Buildcon Ltd. | A | 134.10 | 134.25 | -0.15 | -0.11 |
| Astec Lifesciences Ltd. | B | 699.50 | 697.50 | +2.00 | +0.29 |
| Aster DM Healthcare Ltd. | A | 743.55 | 701.40 | +42.15 | +6.01 |
| Astra Microwave Products Ltd. | A | 1133.00 | 1124.80 | +8.20 | +0.73 |
| AstraZeneca Pharma India Ltd. | A | 8139.95 | 8217.20 | -77.25 | -0.94 |
| Atul Ltd. | A | 6990.00 | 6808.15 | +181.85 | +2.67 |
| Atul Auto Ltd. | B | 495.10 | 488.10 | +7.00 | +1.43 |
| Authum Investment & Infrastructure Ltd. | A | 466.25 | 472.15 | -5.90 | -1.25 |
| Automotive Axles Ltd. | B | 1811.00 | 1852.90 | -41.90 | -2.26 |
| Avadh Sugar & Energy Ltd. | B | 487.00 | 490.05 | -3.05 | -0.62 |
| Avalon Technologies Ltd. | A | 1068.00 | 1059.35 | +8.65 | +0.82 |
| Avanti Feeds Ltd. | A | 1315.00 | 1380.55 | -65.55 | -4.75 |
| AvenuesAI Ltd. | A | 13.99 | 13.77 | +0.22 | +1.60 |
| Awfis Space Solutions Ltd | A | 355.00 | 352.00 | +3.00 | +0.85 |
| Azad Engineering Ltd. | A | 2170.30 | 2169.40 | +0.90 | +0.04 |
| B L Kashyap & Sons Ltd. | B | 58.16 | 57.27 | +0.89 | +1.55 |
| BASF India Ltd. | A | 3709.00 | 3640.10 | +68.90 | +1.89 |
| BCL Industries Ltd. | B | 37.39 | 35.76 | +1.63 | +4.56 |
| BEML Ltd. | A | 1810.00 | 1804.45 | +5.55 | +0.31 |
| BF Investment Ltd. | B | 413.15 | 419.85 | -6.70 | -1.60 |
| BF Utilities Ltd. | B | 560.00 | 558.40 | +1.60 | +0.29 |
| BLS E-Services Ltd. | B | 197.90 | 197.90 | +0.00 | +0.00 |
| BLS International Services Ltd. | A | 279.00 | 278.75 | +0.25 | +0.09 |
| BMW Industries Ltd. | B | 44.02 | 42.01 | +2.01 | +4.78 |
| Baazar Style Retail Ltd. | B | 412.35 | 388.35 | +24.00 | +6.18 |
| Bajaj Consumer Care Ltd. | B | 457.60 | 450.55 | +7.05 | +1.56 |
| Bajaj Electricals Ltd. | A | 398.50 | 395.00 | +3.50 | +0.89 |
| Bajaj Hindusthan Sugar Ltd. | A | 20.48 | 20.31 | +0.17 | +0.84 |
| Bajel Projects Ltd. | B | 186.90 | 188.30 | -1.40 | -0.74 |
| Balaji Amines Ltd. | B | 1446.35 | 1331.85 | +114.50 | +8.60 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback