rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 21 Apr, 16:01 Indiceswise listed companies
BSE SmallCap
11,332.89   -36.70    -0.32%
Last TradedApr 21, 15:59
Prev Close11,369.59

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 6.86 6.89 -0.03 -0.44
8K Miles Software Services Ltd. B 718.00 706.00 +12.00 +1.70
ABG Shipyard Ltd. B 213.85 218.45 -4.60 -2.11
APL Apollo Tubes Ltd. B 437.00 443.10 -6.10 -1.38
AVT Natural Products Ltd. B 34.75 34.90 -0.15 -0.43
AXISCADES Engineering Technologies Ltd. B 302.00 317.80 -15.80 -4.97
Aarti Drugs Ltd. B 707.00 725.00 -18.00 -2.48
Accelya Kale Solutions Ltd. B 1,045.00 1,060.50 -15.50 -1.46
Adhunik Industries Ltd. B 148.80 145.10 +3.70 +2.55
Adi Finechem Ltd. B 328.10 330.00 -1.90 -0.58
Aditya Birla Chemicals (India) Ltd. B 219.90 215.10 +4.80 +2.23
Aegis Logistics Ltd. B 696.00 696.75 -0.75 -0.11
Agro Tech Foods Ltd. B 623.00 614.00 +9.00 +1.47
Ahluwalia Contracts (India) Ltd. B 249.40 243.30 +6.10 +2.51
Ajmera Realty & Infra India Ltd. B 137.70 134.90 +2.80 +2.08
Alembic Ltd. B 37.25 37.20 +0.05 +0.13
Alkyl Amines Chemicals Ltd. B 313.50 319.40 -5.90 -1.85
Alok Industries Ltd. A 7.73 7.86 -0.13 -1.65
Alps Motor Finance Ltd. B 38.00 38.60 -0.60 -1.55
Amtek India Ltd. B 87.60 89.15 -1.55 -1.74
Anant Raj Ltd. B 40.80 40.25 +0.55 +1.37
Andrew Yule & Company Ltd. B 19.50 19.45 +0.05 +0.26
Ansal Properties & Infrastructure Ltd. B 24.80 25.15 -0.35 -1.39
Apar Industries Ltd. B 363.80 362.40 +1.40 +0.39
Apcotex Industries Ltd. B 485.10 467.00 +18.10 +3.88
Appu Marketing & Manufacturing Ltd. B 668.00 670.75 -2.75 -0.41
Arcotech Ltd. B 346.70 344.80 +1.90 +0.55
Arihant Multi Commercial Ltd. B 199.00 199.00 +0.00 +0.00
Arrow Coated Products Ltd. B 405.00 396.40 +8.60 +2.17
Ashapura Minechem Ltd. B 72.15 72.60 -0.45 -0.62
Ashiana Housing Ltd. B 226.20 230.50 -4.30 -1.87
Ashoka Buildcon Ltd. B 188.40 191.00 -2.60 -1.36
Asian Star Company Ltd. B 990.00 1,101.00 -111.00 -10.08
Astra Microwave Products Ltd. B 148.15 147.40 +0.75 +0.51
AstraZeneca Pharma India Ltd. B 923.00 920.25 +2.75 +0.30
Atlanta Ltd. B 68.90 70.10 -1.20 -1.71
Atlas Jewellery India Ltd. B 90.95 86.85 +4.10 +4.72
Atul Auto Ltd. B 562.75 570.50 -7.75 -1.36
Aurionpro Solutions Ltd. B 227.50 207.00 +20.50 +9.90
Automotive Axles Ltd. B 790.00 786.25 +3.75 +0.48
Avanti Feeds Ltd. B 1,597.00 1,642.75 -45.75 -2.78
BF Investment Ltd. B 181.00 184.30 -3.30 -1.79
BGR Energy Systems Ltd. B 123.10 125.90 -2.80 -2.22
BS Ltd. B 35.80 35.65 +0.15 +0.42
Bajaj Hindusthan Sugar Ltd. B 15.92 16.10 -0.18 -1.12
Balaji Telefilms Ltd. B 68.80 70.25 -1.45 -2.06
Ballarpur Industries Ltd. B 14.55 14.60 -0.05 -0.34
Balmer Lawrie & Company Ltd. B 583.10 580.80 +2.30 +0.40
Balmer Lawrie Investments Ltd. B 259.90 259.70 +0.20 +0.08
Balrampur Chini Mills Ltd. A 47.15 48.35 -1.20 -2.48
Banco Products (India) Ltd. B 137.20 139.20 -2.00 -1.44
Bannari Amman Sugars Ltd. B 845.00 860.00 -15.00 -1.74
Bengal & Assam Company Ltd. B 495.00 495.90 -0.90 -0.18
Bhartiya International Ltd. B 434.00 429.00 +5.00 +1.17
Bhushan Steel Ltd. A 66.55 69.20 -2.65 -3.83
Binny Ltd. B 150.00 155.00 -5.00 -3.23
Bliss GVS Pharma Ltd. B 135.90 137.20 -1.30 -0.95
Bodal Chemicals Ltd. B 35.20 35.85 -0.65 -1.81
Bombay Dyeing & Manufacturing Company Ltd. B 69.65 69.70 -0.05 -0.07
Bombay Rayon Fashions Ltd. B 136.40 133.40 +3.00 +2.25
Borosil Glass Works Ltd. B 1,661.75 1,740.00 -78.25 -4.50
Brigade Enterprises Ltd. B 146.00 149.40 -3.40 -2.28
Butterfly Gandhimathi Appliances Ltd. B 197.60 200.00 -2.40 -1.20
CCL Products India Ltd. B 191.50 187.75 +3.75 +2.00
Camlin Fine Sciences Ltd. B 89.00 90.85 -1.85 -2.04
Can Fin Homes Ltd. B 722.50 720.25 +2.25 +0.31
Capital Trade Links Ltd. B 87.90 88.20 -0.30 -0.34
Caplin Point Laboratories Ltd. B 1,122.25 1,069.00 +53.25 +4.98
Capri Global Capital Ltd. B 157.00 161.20 -4.20 -2.61
Centrum Capital Ltd. B 19.00 20.00 -1.00 -5.00
Centum Electronics Ltd. B 777.50 750.75 +26.75 +3.56
Century Enka Ltd. B 176.80 175.20 +1.60 +0.91
Chennai Petroleum Corporation Ltd. B 81.45 79.65 +1.80 +2.26
Cigniti Technologies Ltd. B 435.10 431.00 +4.10 +0.95
Claris Lifesciences Ltd. B 277.30 274.40 +2.90 +1.06
Cressanda Solutions Ltd. B 11.50 12.00 -0.50 -4.17
D B Realty Ltd. B 65.40 64.15 +1.25 +1.95
D-Link (India) Ltd. B 181.20 179.00 +2.20 +1.23
DCW Ltd. B 18.75 18.45 +0.30 +1.63
Datamatics Global Services Ltd. B 69.35 66.55 +2.80 +4.21
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 138.90 138.35 +0.55 +0.40
Deepak Nitrite Ltd. B 71.70 74.55 -2.85 -3.82
Delta Corp Ltd. A 86.20 87.60 -1.40 -1.60
Dhanlaxmi Bank Ltd. B 33.00 32.85 +0.15 +0.46
Dhanleela Investments & Trading Company Ltd. B 92.50 92.30 +0.20 +0.22
Diamond Power Infrastructure Ltd. B 49.75 50.40 -0.65 -1.29
Disa India Ltd. B 4,970.00 5,088.00 -118.00 -2.32
Dishman Pharmaceuticals & Chemicals Ltd. B 163.60 165.65 -2.05 -1.24
Dredging Corporation Of India Ltd. B 374.00 376.50 -2.50 -0.66
Dynamatic Technologies Ltd. B 3,227.00 3,351.00 -124.00 -3.70
EIH Associated Hotels Ltd. B 220.00 225.00 -5.00 -2.22
EPC Industrie Ltd. B 154.50 148.90 +5.60 +3.76
Eins Edutech Ltd. T 44.90 46.95 -2.05 -4.37
Elantas Beck India Ltd. B 1,202.00 1,196.00 +6.00 +0.50
Elecon Engineering Company Ltd. B 66.85 67.30 -0.45 -0.67
Electrosteel Castings Ltd. B 18.15 17.85 +0.30 +1.68
Electrosteel Steels Ltd. B 3.94 3.95 -0.01 -0.25
Elgi Equipments Ltd. B 143.35 142.30 +1.05 +0.74
Empire Industries Ltd. B 1,715.25 1,715.25 +0.00 +0.00
Esab India Ltd. B 684.00 662.75 +21.25 +3.21
Showing 1 - 100 of 482    << Previous | Next >>