Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1022.00 | 1046.60 | -24.60 | -2.35 |
| 5Paisa Capital Ltd. | B | 337.90 | 336.65 | +1.25 | +0.37 |
| 63 Moons Technologies Ltd. | A | 739.30 | 754.35 | -15.05 | -2.00 |
| ACME Solar Holdings Ltd. | A | 302.25 | 303.25 | -1.00 | -0.33 |
| ADF Foods Ltd. | B | 259.90 | 260.40 | -0.50 | -0.19 |
| AGI Greenpac Ltd. | A | 631.60 | 637.35 | -5.75 | -0.90 |
| ASK Automotive Ltd. | B | 427.80 | 437.50 | -9.70 | -2.22 |
| AVT Natural Products Ltd. | B | 69.72 | 69.09 | +0.63 | +0.91 |
| AXISCADES Technologies Ltd. | B | 1920.90 | 1965.55 | -44.65 | -2.27 |
| Aadhar Housing Finance Ltd. | A | 485.65 | 487.20 | -1.55 | -0.32 |
| Aarti Drugs Ltd. | B | 373.95 | 373.75 | +0.20 | +0.05 |
| Aarti Pharmalabs Ltd. | A | 741.95 | 709.45 | +32.50 | +4.58 |
| Aavas Financiers Ltd. | A | 1358.30 | 1381.85 | -23.55 | -1.70 |
| Abans Financial Services Ltd. | B | 201.90 | 201.50 | +0.40 | +0.20 |
| Accelya Solutions India Ltd. | B | 1164.10 | 1201.25 | -37.15 | -3.09 |
| Action Construction Equipment Ltd. | A | 888.45 | 899.65 | -11.20 | -1.24 |
| Acutaas Chemicals Ltd. | A | 2496.55 | 2500.50 | -3.95 | -0.16 |
| Aditya Birla Real Estate Ltd. | A | 1486.40 | 1551.20 | -64.80 | -4.18 |
| Aditya Birla Sun Life AMC Ltd. | A | 1024.00 | 1022.70 | +1.30 | +0.13 |
| Aditya Vision Ltd. | A | 525.10 | 535.20 | -10.10 | -1.89 |
| Ador Welding Ltd. | B | 1109.60 | 1106.70 | +2.90 | +0.26 |
| Advait Energy Transitions Ltd. | B | 2024.00 | 2099.50 | -75.50 | -3.60 |
| Advanced Enzyme Technologies Ltd. | B | 347.70 | 337.05 | +10.65 | +3.16 |
| Aegis Logistics Ltd. | A | 697.50 | 708.85 | -11.35 | -1.60 |
| Aeroflex Enterprises Ltd. | B | 91.22 | 90.57 | +0.65 | +0.72 |
| Aeroflex Industries Ltd. | B | 306.55 | 305.10 | +1.45 | +0.48 |
| Aether Industries Ltd. | A | 1162.75 | 1164.75 | -2.00 | -0.17 |
| Afcons Infrastructure Ltd. | A | 335.90 | 326.45 | +9.45 | +2.89 |
| Affle 3I Ltd. | A | 1411.30 | 1431.05 | -19.75 | -1.38 |
| Agarwal Industrial Corporation Ltd. | B | 415.00 | 432.35 | -17.35 | -4.01 |
| Ahluwalia Contracts (India) Ltd. | B | 888.80 | 894.75 | -5.95 | -0.66 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 547.85 | 543.15 | +4.70 | +0.87 |
| Alembic Ltd. | B | 90.96 | 93.37 | -2.41 | -2.58 |
| Alembic Pharmaceuticals Ltd. | A | 756.85 | 761.45 | -4.60 | -0.60 |
| Alicon Castalloy Ltd. | B | 704.45 | 702.70 | +1.75 | +0.25 |
| Alivus Life Sciences Ltd. | A | 1047.15 | 1005.40 | +41.75 | +4.15 |
| Alkyl Amines Chemicals Ltd. | A | 1523.10 | 1538.60 | -15.50 | -1.01 |
| Allcargo Logistics Ltd. | B | 9.60 | 9.60 | +0.00 | +0.00 |
| Allcargo Terminals Ltd. | B | 25.43 | 25.61 | -0.18 | -0.70 |
| Alldigi Tech Ltd. | B | 849.40 | 826.30 | +23.10 | +2.80 |
| Allied Blenders & Distillers Ltd. | A | 539.25 | 553.00 | -13.75 | -2.49 |
| Alok Industries Ltd. | A | 13.70 | 13.89 | -0.19 | -1.37 |
| Amara Raja Energy & Mobility Ltd. | A | 880.30 | 890.75 | -10.45 | -1.17 |
| Amber Enterprises India Ltd. | A | 7931.35 | 8085.65 | -154.30 | -1.91 |
| Anand Rathi Wealth Ltd. | A | 3617.80 | 3586.25 | +31.55 | +0.88 |
| Anant Raj Ltd. | A | 484.85 | 490.45 | -5.60 | -1.14 |
| Andhra Paper Ltd. | B | 66.25 | 66.87 | -0.62 | -0.93 |
| Andrew Yule & Company Ltd. | B | 26.44 | 26.81 | -0.37 | -1.38 |
| Angel One Ltd. | A | 307.60 | 313.35 | -5.75 | -1.84 |
| Antony Waste Handling Cell Ltd. | B | 504.65 | 512.90 | -8.25 | -1.61 |
| Anupam Rasayan India Ltd. | A | 1318.85 | 1295.45 | +23.40 | +1.81 |
| Apar Industries Ltd. | A | 12350.00 | 12391.65 | -41.65 | -0.34 |
| Apcotex Industries Ltd. | B | 398.60 | 400.00 | -1.40 | -0.35 |
| Apeejay Surrendra Park Hotels Ltd. | B | 120.48 | 123.59 | -3.11 | -2.52 |
| Apollo Micro Systems Ltd. | A | 294.15 | 296.35 | -2.20 | -0.74 |
| Apollo Pipes Ltd. | B | 451.80 | 449.30 | +2.50 | +0.56 |
| Apollo Tyres Ltd. | A | 411.45 | 423.40 | -11.95 | -2.82 |
| Aptech Ltd. | B | 101.50 | 103.84 | -2.34 | -2.25 |
| Aptus Value Housing Finance India Ltd. | A | 260.85 | 265.60 | -4.75 | -1.79 |
| Archean Chemical Industries Ltd. | A | 614.35 | 620.35 | -6.00 | -0.97 |
| Arihant Superstructures Ltd. | B | 279.75 | 282.10 | -2.35 | -0.83 |
| Arkade Developers Ltd. | B | 116.36 | 116.11 | +0.25 | +0.22 |
| Arman Financial Services Ltd. | B | 1508.15 | 1527.15 | -19.00 | -1.24 |
| Artemis Medicare Services Ltd. | B | 239.05 | 239.95 | -0.90 | -0.38 |
| Arvind Ltd. | A | 388.10 | 392.85 | -4.75 | -1.21 |
| Arvind Fashions Ltd. | A | 434.05 | 442.50 | -8.45 | -1.91 |
| Arvind SmartSpaces Ltd. | B | 621.55 | 625.45 | -3.90 | -0.62 |
| Asahi India Glass Ltd. | A | 835.45 | 851.05 | -15.60 | -1.83 |
| Ashapura Minechem Ltd. | A | 632.50 | 647.30 | -14.80 | -2.29 |
| Ashiana Housing Ltd. | B | 342.00 | 340.00 | +2.00 | +0.59 |
| Ashoka Buildcon Ltd. | A | 132.95 | 134.90 | -1.95 | -1.45 |
| Astec Lifesciences Ltd. | B | 684.40 | 702.10 | -17.70 | -2.52 |
| Aster DM Healthcare Ltd. | A | 685.55 | 699.45 | -13.90 | -1.99 |
| Astra Microwave Products Ltd. | A | 1110.05 | 1108.15 | +1.90 | +0.17 |
| AstraZeneca Pharma India Ltd. | A | 8357.90 | 8381.00 | -23.10 | -0.28 |
| Atul Ltd. | A | 6705.00 | 6802.85 | -97.85 | -1.44 |
| Atul Auto Ltd. | B | 480.10 | 493.20 | -13.10 | -2.66 |
| Authum Investment & Infrastructure Ltd. | A | 473.80 | 487.80 | -14.00 | -2.87 |
| Automotive Axles Ltd. | B | 1860.20 | 1886.35 | -26.15 | -1.39 |
| Avadh Sugar & Energy Ltd. | B | 476.00 | 466.75 | +9.25 | +1.98 |
| Avalon Technologies Ltd. | A | 1033.90 | 1061.20 | -27.30 | -2.57 |
| Avanti Feeds Ltd. | A | 1374.50 | 1387.50 | -13.00 | -0.94 |
| AvenuesAI Ltd. | A | 13.72 | 13.91 | -0.19 | -1.37 |
| Awfis Space Solutions Ltd | A | 348.70 | 351.00 | -2.30 | -0.66 |
| Azad Engineering Ltd. | A | 2124.15 | 2160.35 | -36.20 | -1.68 |
| B L Kashyap & Sons Ltd. | B | 58.00 | 53.52 | +4.48 | +8.37 |
| BASF India Ltd. | A | 3628.75 | 3603.60 | +25.15 | +0.70 |
| BCL Industries Ltd. | B | 36.40 | 34.59 | +1.81 | +5.23 |
| BEML Ltd. | A | 1782.00 | 1826.15 | -44.15 | -2.42 |
| BF Investment Ltd. | B | 415.00 | 419.85 | -4.85 | -1.16 |
| BF Utilities Ltd. | B | 559.15 | 574.30 | -15.15 | -2.64 |
| BLS E-Services Ltd. | B | 186.65 | 183.65 | +3.00 | +1.63 |
| BLS International Services Ltd. | A | 275.90 | 279.30 | -3.40 | -1.22 |
| BMW Industries Ltd. | B | 42.09 | 42.72 | -0.63 | -1.47 |
| Baazar Style Retail Ltd. | B | 387.05 | 379.60 | +7.45 | +1.96 |
| Bajaj Consumer Care Ltd. | B | 453.40 | 461.20 | -7.80 | -1.69 |
| Bajaj Electricals Ltd. | A | 393.60 | 396.70 | -3.10 | -0.78 |
| Bajaj Hindusthan Sugar Ltd. | A | 20.52 | 19.66 | +0.86 | +4.37 |
| Bajel Projects Ltd. | B | 184.20 | 187.60 | -3.40 | -1.81 |
| Balaji Amines Ltd. | B | 1285.00 | 1298.10 | -13.10 | -1.01 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback