rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 28 Aug, 10:34 Indiceswise listed companies
BSE SmallCap
11,170.92   185.38    1.69%
Last TradedAug 28, 10:36
Prev Close10,985.54

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 3.16 3.06 +0.10 +3.27
ABG Shipyard Ltd. B 140.65 137.05 +3.60 +2.63
AIA Engineering Ltd. A 911.35 900.50 +10.85 +1.20
Aarti Drugs Ltd. B 580.50 567.35 +13.15 +2.32
Aarti Industries Ltd. B 429.40 424.50 +4.90 +1.15
Aban Offshore Ltd. A 264.30 238.90 +25.40 +10.63
Abbott India Ltd. B 4,804.25 4,771.35 +32.90 +0.69
Accelya Kale Solutions Ltd. B 1,008.75 1,018.50 -9.75 -0.96
Achal Investments Ltd. B 49.95 50.05 -0.10 -0.20
Action Construction Equipment Ltd. B 42.80 41.85 +0.95 +2.27
Adhunik Industries Ltd. B 148.50 148.50 +0.00 +0.00
Adhunik Metaliks Ltd. B 17.45 16.60 +0.85 +5.12
Aditya Birla Chemicals (India) Ltd. B 214.10 211.00 +3.10 +1.47
Advanta Ltd. B 554.00 543.05 +10.95 +2.02
Aegis Logistics Ltd. B 806.40 791.00 +15.40 +1.95
Agro Tech Foods Ltd. B 618.00 610.25 +7.75 +1.27
Ajanta Pharma Ltd. A 1,461.00 1,434.45 +26.55 +1.85
Akzo Nobel India Ltd. B 1,323.55 1,304.70 +18.85 +1.44
Alembic Ltd. B 41.70 40.90 +0.80 +1.96
Alembic Pharmaceuticals Ltd. A 711.00 699.45 +11.55 +1.65
Alok Industries Ltd. A 6.32 6.12 +0.20 +3.27
Alps Motor Finance Ltd. B 39.95 49.70 -9.75 -19.62
Alstom India Ltd. B 702.00 694.15 +7.85 +1.13
Amara Raja Batteries Ltd. A 1,057.45 1,062.60 -5.15 -0.48
Amtek Auto Ltd. A 55.25 53.55 +1.70 +3.17
Anant Raj Ltd. B 34.50 33.00 +1.50 +4.55
Andhra Bank A 68.35 67.65 +0.70 +1.03
Ansal Properties & Infrastructure Ltd. B 16.95 16.70 +0.25 +1.50
Apar Industries Ltd. B 425.80 420.40 +5.40 +1.28
Apollo Tyres Ltd. A 185.45 181.75 +3.70 +2.04
Aptech Ltd. B 59.90 57.55 +2.35 +4.08
Arcotech Ltd. B 359.50 356.20 +3.30 +0.93
Arihant Multi Commercial Ltd. B 134.40 167.90 -33.50 -19.95
Arvind Remedies Ltd. B 14.80 14.45 +0.35 +2.42
Ashapura Minechem Ltd. B 53.50 51.80 +1.70 +3.28
Assam Company (India) Ltd. B 3.12 3.08 +0.04 +1.30
Astra Microwave Products Ltd. B 115.45 111.85 +3.60 +3.22
AstraZeneca Pharma India Ltd. B 1,191.45 1,183.95 +7.50 +0.63
Astral Poly Technik Ltd. B 455.00 452.25 +2.75 +0.61
Atul Auto Ltd. B 418.70 405.60 +13.10 +3.23
Atul Ltd. A 1,318.00 1,287.60 +30.40 +2.36
Avanti Feeds Ltd. B 2,685.00 2,576.50 +108.50 +4.21
BASF India Ltd. B 1,267.45 1,243.80 +23.65 +1.90
BEML Ltd. A 1,308.45 1,289.20 +19.25 +1.49
BF Utilities Ltd. A 531.00 519.25 +11.75 +2.26
BGR Energy Systems Ltd. B 112.30 109.80 +2.50 +2.28
BS Ltd. B 27.55 26.15 +1.40 +5.35
Bajaj Corp Ltd. B 503.05 486.25 +16.80 +3.46
Bajaj Electricals Ltd. A 255.80 240.45 +15.35 +6.38
Bajaj Finance Ltd. A 5,100.00 5,105.15 -5.15 -0.10
Bajaj Hindusthan Sugar Ltd. B 12.44 12.16 +0.28 +2.30
Balaji Telefilms Ltd. B 80.20 78.75 +1.45 +1.84
Ballarpur Industries Ltd. B 15.15 15.05 +0.10 +0.66
Balmer Lawrie & Company Ltd. B 606.00 591.45 +14.55 +2.46
Balrampur Chini Mills Ltd. A 40.80 40.00 +0.80 +2.00
Banco Products (India) Ltd. B 128.50 125.80 +2.70 +2.15
Bank of Maharashtra B 35.30 34.90 +0.40 +1.15
Bata India Ltd. A 1,133.20 1,121.85 +11.35 +1.01
Bayer Cropscience Ltd. A 3,921.00 3,901.35 +19.65 +0.50
Berger Paints (India) Ltd. A 212.75 209.45 +3.30 +1.58
Bhartiya International Ltd. B 504.25 511.25 -7.00 -1.37
Bhushan Steel Ltd. A 54.10 53.10 +1.00 +1.88
Binani Industries Ltd. B 78.95 76.40 +2.55 +3.34
Birla Corporation Ltd. B 460.00 458.35 +1.65 +0.36
Bliss GVS Pharma Ltd. B 153.40 146.50 +6.90 +4.71
Blue Dart Express Ltd. B 6,949.40 6,735.65 +213.75 +3.17
Blue Star Ltd. B 353.45 351.85 +1.60 +0.45
Bombay Burmah Trading Corporation Ltd. B 491.50 478.55 +12.95 +2.71
Bombay Dyeing & Manufacturing Company Ltd. B 65.80 64.40 +1.40 +2.17
Brigade Enterprises Ltd. B 140.30 135.70 +4.60 +3.39
C Mahendra Ltd. B 3.16 3.01 +0.15 +4.98
CCL International Ltd. B 50.00 51.70 -1.70 -3.29
CCL Products India Ltd. B 227.35 222.05 +5.30 +2.39
CESC Ltd. A 534.00 533.60 +0.40 +0.07
CMC Ltd. A 2,011.05 1,991.50 +19.55 +0.98
CORE Education & Technologies Ltd. B 5.34 5.17 +0.17 +3.29
Can Fin Homes Ltd. B 753.25 740.30 +12.95 +1.75
Carborundum Universal Ltd. B 176.25 171.85 +4.40 +2.56
Castex Technologies Ltd. B 63.65 66.95 -3.30 -4.93
Ceat Ltd. A 1,134.00 1,110.85 +23.15 +2.08
Central Bank of India A 67.95 66.50 +1.45 +2.18
Centron Industrial Alliance Ltd. B 0.55 0.57 -0.02 -3.51
Century Enka Ltd. B 220.50 213.00 +7.50 +3.52
Century Textiles & Industries Ltd. A 582.95 570.00 +12.95 +2.27
Cera Sanitaryware Ltd. B 2,007.00 1,989.50 +17.50 +0.88
Chambal Fertilisers & Chemicals Ltd. B 60.85 61.50 -0.65 -1.06
Chennai Petroleum Corporation Ltd. B 240.00 232.80 +7.20 +3.09
Cigniti Technologies Ltd. B 392.00 388.30 +3.70 +0.95
City Union Bank Ltd. A 96.95 96.95 +0.00 +0.00
Clariant Chemicals (India) Ltd. B 764.15 754.00 +10.15 +1.35
Claris Lifesciences Ltd. B 210.20 204.50 +5.70 +2.79
Comfort Fincap Ltd. B 22.00 21.90 +0.10 +0.46
Coromandel International Ltd. A 188.00 188.05 -0.05 -0.03
Corporation Bank A 48.30 47.45 +0.85 +1.79
Cox & Kings Ltd. A 245.75 245.80 -0.05 -0.02
Credit Analysis & Research Ltd. A 1,250.00 1,258.50 -8.50 -0.68
Cressanda Solutions Ltd. B 1.75 1.75 +0.00 +0.00
Crisil Ltd. A 1,894.05 1,886.90 +7.15 +0.38
Cyient Ltd. A 568.75 558.85 +9.90 +1.77
D B (International) Stock Brokers Ltd. B 25.20 25.15 +0.05 +0.20
Showing 1 - 100 of 583    << Previous | Next >>