rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 30 Sep, 16:00 Indiceswise listed companies
Bse Smallcap
10,681.46   13.79    0.13%
Last TradedSep 30, 15:59
Prev Close10,667.67

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 8.04 8.14 -0.10 -1.23
ABG Shipyard Ltd. B 224.10 230.45 -6.35 -2.76
APL Apollo Tubes Ltd. B 294.00 284.10 +9.90 +3.48
AVT Natural Products Ltd. B 48.75 47.65 +1.10 +2.31
Aarti Drugs Ltd. B 771.45 768.60 +2.85 +0.37
Aarti Industries Ltd. B 278.25 276.00 +2.25 +0.82
Accelya Kale Solutions Ltd. B 736.25 715.65 +20.60 +2.88
Adhunik Industries Ltd. B 152.00 151.15 +0.85 +0.56
Adhunik Metaliks Ltd. B 38.30 38.80 -0.50 -1.29
Aditya Birla Chemicals (India) Ltd. B 277.55 277.75 -0.20 -0.07
Aegis Logistics Ltd. B 353.80 352.65 +1.15 +0.33
Agro Tech Foods Ltd. B 609.80 613.05 -3.25 -0.53
Ahlcon Parenterals (India) Ltd. B 500.00 500.15 -0.15 -0.03
Ahluwalia Contracts (India) Ltd. B 165.00 167.85 -2.85 -1.70
Ahmednagar Forgings Ltd. B 394.70 395.00 -0.30 -0.08
Alembic Ltd. B 57.65 57.35 +0.30 +0.52
Alkyl Amines Chemicals Ltd. B 383.05 383.45 -0.40 -0.10
Alok Industries Ltd. B 11.82 12.40 -0.58 -4.68
Anant Raj Ltd. B 55.20 56.65 -1.45 -2.56
Andrew Yule & Company Ltd. B 27.60 27.25 +0.35 +1.28
Ansal Properties & Infrastructure Ltd. B 32.25 33.20 -0.95 -2.86
Apar Industries Ltd. B 390.00 376.35 +13.65 +3.63
Aptech Ltd. B 82.80 84.05 -1.25 -1.49
Arcotech Ltd. B 379.80 370.00 +9.80 +2.65
Arihant Multi Commercial Ltd. B 252.00 251.95 +0.05 +0.02
Asahi India Glass Ltd. B 112.40 112.60 -0.20 -0.18
Ashapura Minechem Ltd. B 70.20 71.65 -1.45 -2.02
Ashiana Housing Ltd. B 163.05 158.40 +4.65 +2.94
Ashoka Buildcon Ltd. B 134.10 133.90 +0.20 +0.15
Asian Star Company Ltd. B 1,212.00 1,324.90 -112.90 -8.52
Astra Microwave Products Ltd. B 110.75 111.35 -0.60 -0.54
Atlanta Ltd. B 67.05 67.25 -0.20 -0.30
Atul Auto Ltd. B 371.00 372.65 -1.65 -0.44
Aurionpro Solutions Ltd. B 272.60 279.85 -7.25 -2.59
Automotive Axles Ltd. B 656.05 661.60 -5.55 -0.84
Avanti Feeds Ltd. B 1,663.95 1,579.50 +84.45 +5.35
BGR Energy Systems Ltd. B 150.40 150.25 +0.15 +0.10
BS Ltd. B 26.75 27.55 -0.80 -2.90
Bajaj Hindustan Ltd. B 17.75 17.90 -0.15 -0.84
Balaji Telefilms Ltd. B 81.65 83.15 -1.50 -1.80
Ballarpur Industries Ltd. B 16.50 16.45 +0.05 +0.30
Balmer Lawrie & Company Ltd. B 609.50 611.55 -2.05 -0.34
Balmer Lawrie Investments Ltd. B 270.05 271.70 -1.65 -0.61
Balrampur Chini Mills Ltd. B 50.25 49.30 +0.95 +1.93
Banas Finance Ltd. B 13.05 14.60 -1.55 -10.62
Banco Products (India) Ltd. B 143.85 139.80 +4.05 +2.90
Bannari Amman Sugars Ltd. B 1,217.90 1,263.50 -45.60 -3.61
Bliss GVS Pharma Ltd. B 59.20 60.45 -1.25 -2.07
Bodal Chemicals Ltd. B 42.20 40.20 +2.00 +4.98
Bombay Burmah Trading Corporation Ltd. B 253.00 251.65 +1.35 +0.54
Bombay Dyeing & Manufacturing Company Ltd. B 69.00 68.95 +0.05 +0.07
Borosil Glass Works Ltd. B 1,574.85 1,701.80 -126.95 -7.46
Brigade Enterprises Ltd. B 143.60 140.75 +2.85 +2.02
Butterfly Gandhimathi Appliances Ltd. B 283.50 285.30 -1.80 -0.63
C Mahendra Exports Ltd. B 20.15 21.20 -1.05 -4.95
CCL Products India Ltd. B 114.15 113.60 +0.55 +0.48
Camlin Fine Sciences Ltd. B 56.60 58.25 -1.65 -2.83
Can Fin Homes Ltd. B 425.00 428.20 -3.20 -0.75
Capital First Ltd. B 320.20 319.35 +0.85 +0.27
Caplin Point Laboratories Ltd. B 413.70 394.00 +19.70 +5.00
Capri Global Capital Ltd. B 189.90 184.90 +5.00 +2.70
Ceat Ltd. B 794.95 736.85 +58.10 +7.88
Centron Industrial Alliance Ltd. B 23.70 22.80 +0.90 +3.95
Centum Electronics Ltd. B 466.20 474.30 -8.10 -1.71
Century Enka Ltd. B 164.00 162.40 +1.60 +0.99
Century Plyboards (I) Ltd. B 116.00 116.35 -0.35 -0.30
Cera Sanitaryware Ltd. B 1,600.00 1,557.90 +42.10 +2.70
Chennai Petroleum Corporation Ltd. B 102.00 102.00 +0.00 +0.00
Cigniti Technologies Ltd. B 426.40 432.15 -5.75 -1.33
Clariant Chemicals (India) Ltd. B 912.00 916.55 -4.55 -0.50
Claris Lifesciences Ltd. B 176.35 177.35 -1.00 -0.56
Cressanda Solutions Ltd. B 55.00 56.50 -1.50 -2.65
D B Realty Ltd. B 67.45 68.15 -0.70 -1.03
DCB Bank Ltd. B 84.00 83.85 +0.15 +0.18
DCW Ltd. B 24.70 25.95 -1.25 -4.82
DIC India Ltd. B 587.40 553.65 +33.75 +6.10
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 159.25 160.00 -0.75 -0.47
Deepak Nitrite Ltd. B 77.50 80.75 -3.25 -4.02
Dhanlaxmi Bank Ltd. B 43.60 43.40 +0.20 +0.46
Dhanleela Investments & Trading Company Ltd. T 189.35 189.30 +0.05 +0.03
Dhanuka Agritech Ltd. B 496.95 500.95 -4.00 -0.80
Diamond Power Infrastructure Ltd. B 114.50 116.80 -2.30 -1.97
Disa India Ltd. B 3,736.00 3,701.70 +34.30 +0.93
Dishman Pharmaceuticals & Chemicals Ltd. B 182.50 180.75 +1.75 +0.97
Dredging Corporation Of India Ltd. B 442.55 445.95 -3.40 -0.76
Dynamatic Technologies Ltd. B 2,120.00 2,049.90 +70.10 +3.42
EIH Associated Hotels Ltd. B 212.95 204.45 +8.50 +4.16
EPC Industrie Ltd. B 190.45 189.50 +0.95 +0.50
Educomp Solutions Ltd. B 30.45 31.50 -1.05 -3.33
Effingo Textile & Trading Ltd. T 92.25 92.60 -0.35 -0.38
Elantas Beck India Ltd. B 845.00 852.60 -7.60 -0.89
Elder Pharmaceuticals Ltd. B 184.50 186.80 -2.30 -1.23
Elecon Engineering Company Ltd. B 46.80 48.20 -1.40 -2.90
Electrosteel Castings Ltd. B 21.60 22.35 -0.75 -3.36
Electrosteel Steels Ltd. B 4.52 4.44 +0.08 +1.80
Elgi Equipments Ltd. B 123.00 126.50 -3.50 -2.77
Empire Industries Ltd. B 849.00 847.60 +1.40 +0.17
Entertainment Network (India) Ltd. B 426.00 413.75 +12.25 +2.96
Era Infra Engineering Ltd. B 14.50 15.25 -0.75 -4.92
Eros International Media Ltd. B 269.00 251.85 +17.15 +6.81
Showing 1 - 100 of 474    << Previous | Next >>