Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1025.25 | 1046.60 | -21.35 | -2.04 |
| 5Paisa Capital Ltd. | B | 344.05 | 336.65 | +7.40 | +2.20 |
| 63 Moons Technologies Ltd. | A | 751.35 | 754.35 | -3.00 | -0.40 |
| ACME Solar Holdings Ltd. | A | 301.85 | 303.25 | -1.40 | -0.46 |
| ADF Foods Ltd. | B | 266.95 | 260.40 | +6.55 | +2.52 |
| AGI Greenpac Ltd. | A | 634.80 | 637.35 | -2.55 | -0.40 |
| ASK Automotive Ltd. | B | 428.85 | 437.50 | -8.65 | -1.98 |
| AVT Natural Products Ltd. | B | 69.53 | 69.09 | +0.44 | +0.64 |
| AXISCADES Technologies Ltd. | B | 1941.90 | 1965.55 | -23.65 | -1.20 |
| Aadhar Housing Finance Ltd. | A | 485.05 | 487.20 | -2.15 | -0.44 |
| Aarti Drugs Ltd. | B | 374.40 | 373.75 | +0.65 | +0.17 |
| Aarti Pharmalabs Ltd. | A | 741.55 | 709.45 | +32.10 | +4.52 |
| Aavas Financiers Ltd. | A | 1364.70 | 1381.85 | -17.15 | -1.24 |
| Abans Financial Services Ltd. | B | 201.90 | 201.50 | +0.40 | +0.20 |
| Accelya Solutions India Ltd. | B | 1159.20 | 1201.25 | -42.05 | -3.50 |
| Action Construction Equipment Ltd. | A | 890.00 | 899.65 | -9.65 | -1.07 |
| Acutaas Chemicals Ltd. | A | 2547.10 | 2500.50 | +46.60 | +1.86 |
| Aditya Birla Real Estate Ltd. | A | 1499.95 | 1551.20 | -51.25 | -3.30 |
| Aditya Birla Sun Life AMC Ltd. | A | 1024.00 | 1022.70 | +1.30 | +0.13 |
| Aditya Vision Ltd. | A | 525.05 | 535.20 | -10.15 | -1.90 |
| Ador Welding Ltd. | B | 1104.90 | 1106.70 | -1.80 | -0.16 |
| Advait Energy Transitions Ltd. | B | 2031.00 | 2099.50 | -68.50 | -3.26 |
| Advanced Enzyme Technologies Ltd. | B | 349.15 | 337.05 | +12.10 | +3.59 |
| Aegis Logistics Ltd. | A | 699.35 | 708.85 | -9.50 | -1.34 |
| Aeroflex Enterprises Ltd. | B | 93.00 | 90.57 | +2.43 | +2.68 |
| Aeroflex Industries Ltd. | B | 307.30 | 305.10 | +2.20 | +0.72 |
| Aether Industries Ltd. | A | 1163.95 | 1164.75 | -0.80 | -0.07 |
| Afcons Infrastructure Ltd. | A | 338.45 | 326.45 | +12.00 | +3.68 |
| Affle 3I Ltd. | A | 1422.00 | 1431.05 | -9.05 | -0.63 |
| Agarwal Industrial Corporation Ltd. | B | 418.55 | 432.35 | -13.80 | -3.19 |
| Ahluwalia Contracts (India) Ltd. | B | 891.20 | 894.75 | -3.55 | -0.40 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 541.25 | 543.15 | -1.90 | -0.35 |
| Alembic Ltd. | B | 91.11 | 93.37 | -2.26 | -2.42 |
| Alembic Pharmaceuticals Ltd. | A | 756.00 | 761.45 | -5.45 | -0.72 |
| Alicon Castalloy Ltd. | B | 695.70 | 702.70 | -7.00 | -1.00 |
| Alivus Life Sciences Ltd. | A | 1045.85 | 1005.40 | +40.45 | +4.02 |
| Alkyl Amines Chemicals Ltd. | A | 1529.15 | 1538.60 | -9.45 | -0.61 |
| Allcargo Logistics Ltd. | B | 9.64 | 9.60 | +0.04 | +0.42 |
| Allcargo Terminals Ltd. | B | 25.07 | 25.61 | -0.54 | -2.11 |
| Alldigi Tech Ltd. | B | 849.40 | 826.30 | +23.10 | +2.80 |
| Allied Blenders & Distillers Ltd. | A | 532.65 | 553.00 | -20.35 | -3.68 |
| Alok Industries Ltd. | A | 13.71 | 13.89 | -0.18 | -1.30 |
| Amara Raja Energy & Mobility Ltd. | A | 877.90 | 890.75 | -12.85 | -1.44 |
| Amber Enterprises India Ltd. | A | 7930.00 | 8085.65 | -155.65 | -1.93 |
| Anand Rathi Wealth Ltd. | A | 3601.55 | 3586.25 | +15.30 | +0.43 |
| Anant Raj Ltd. | A | 486.05 | 490.45 | -4.40 | -0.90 |
| Andhra Paper Ltd. | B | 65.86 | 66.87 | -1.01 | -1.51 |
| Andrew Yule & Company Ltd. | B | 26.46 | 26.81 | -0.35 | -1.31 |
| Angel One Ltd. | A | 307.95 | 313.35 | -5.40 | -1.72 |
| Antony Waste Handling Cell Ltd. | B | 506.95 | 512.90 | -5.95 | -1.16 |
| Anupam Rasayan India Ltd. | A | 1315.50 | 1295.45 | +20.05 | +1.55 |
| Apar Industries Ltd. | A | 12369.00 | 12391.65 | -22.65 | -0.18 |
| Apcotex Industries Ltd. | B | 398.60 | 400.00 | -1.40 | -0.35 |
| Apeejay Surrendra Park Hotels Ltd. | B | 120.40 | 123.59 | -3.19 | -2.58 |
| Apollo Micro Systems Ltd. | A | 298.00 | 296.35 | +1.65 | +0.56 |
| Apollo Pipes Ltd. | B | 455.40 | 449.30 | +6.10 | +1.36 |
| Apollo Tyres Ltd. | A | 412.55 | 423.40 | -10.85 | -2.56 |
| Aptech Ltd. | B | 101.80 | 103.84 | -2.04 | -1.96 |
| Aptus Value Housing Finance India Ltd. | A | 261.35 | 265.60 | -4.25 | -1.60 |
| Archean Chemical Industries Ltd. | A | 613.15 | 620.35 | -7.20 | -1.16 |
| Arihant Superstructures Ltd. | B | 279.35 | 282.10 | -2.75 | -0.97 |
| Arkade Developers Ltd. | B | 117.47 | 116.11 | +1.36 | +1.17 |
| Arman Financial Services Ltd. | B | 1492.20 | 1527.15 | -34.95 | -2.29 |
| Artemis Medicare Services Ltd. | B | 241.00 | 239.95 | +1.05 | +0.44 |
| Arvind Ltd. | A | 388.20 | 392.85 | -4.65 | -1.18 |
| Arvind Fashions Ltd. | A | 438.35 | 442.50 | -4.15 | -0.94 |
| Arvind SmartSpaces Ltd. | B | 616.40 | 625.45 | -9.05 | -1.45 |
| Asahi India Glass Ltd. | A | 830.20 | 851.05 | -20.85 | -2.45 |
| Ashapura Minechem Ltd. | A | 633.60 | 647.30 | -13.70 | -2.12 |
| Ashiana Housing Ltd. | B | 342.30 | 340.00 | +2.30 | +0.68 |
| Ashoka Buildcon Ltd. | A | 134.15 | 134.90 | -0.75 | -0.56 |
| Astec Lifesciences Ltd. | B | 695.85 | 702.10 | -6.25 | -0.89 |
| Aster DM Healthcare Ltd. | A | 691.40 | 699.45 | -8.05 | -1.15 |
| Astra Microwave Products Ltd. | A | 1125.35 | 1108.15 | +17.20 | +1.55 |
| AstraZeneca Pharma India Ltd. | A | 8260.00 | 8381.00 | -121.00 | -1.44 |
| Atul Ltd. | A | 6740.50 | 6802.85 | -62.35 | -0.92 |
| Atul Auto Ltd. | B | 483.20 | 493.20 | -10.00 | -2.03 |
| Authum Investment & Infrastructure Ltd. | A | 478.20 | 487.80 | -9.60 | -1.97 |
| Automotive Axles Ltd. | B | 1833.95 | 1886.35 | -52.40 | -2.78 |
| Avadh Sugar & Energy Ltd. | B | 490.00 | 466.75 | +23.25 | +4.98 |
| Avalon Technologies Ltd. | A | 1025.00 | 1061.20 | -36.20 | -3.41 |
| Avanti Feeds Ltd. | A | 1391.40 | 1387.50 | +3.90 | +0.28 |
| AvenuesAI Ltd. | A | 13.85 | 13.91 | -0.06 | -0.43 |
| Awfis Space Solutions Ltd | A | 349.75 | 351.00 | -1.25 | -0.36 |
| Azad Engineering Ltd. | A | 2121.50 | 2160.35 | -38.85 | -1.80 |
| B L Kashyap & Sons Ltd. | B | 57.00 | 53.52 | +3.48 | +6.50 |
| BASF India Ltd. | A | 3649.90 | 3603.60 | +46.30 | +1.28 |
| BCL Industries Ltd. | B | 36.27 | 34.59 | +1.68 | +4.86 |
| BEML Ltd. | A | 1788.45 | 1826.15 | -37.70 | -2.06 |
| BF Investment Ltd. | B | 419.15 | 419.85 | -0.70 | -0.17 |
| BF Utilities Ltd. | B | 559.25 | 574.30 | -15.05 | -2.62 |
| BLS E-Services Ltd. | B | 192.10 | 183.65 | +8.45 | +4.60 |
| BLS International Services Ltd. | A | 277.20 | 279.30 | -2.10 | -0.75 |
| BMW Industries Ltd. | B | 42.38 | 42.72 | -0.34 | -0.80 |
| Baazar Style Retail Ltd. | B | 395.50 | 379.60 | +15.90 | +4.19 |
| Bajaj Consumer Care Ltd. | B | 452.65 | 461.20 | -8.55 | -1.85 |
| Bajaj Electricals Ltd. | A | 394.00 | 396.70 | -2.70 | -0.68 |
| Bajaj Hindusthan Sugar Ltd. | A | 20.39 | 19.66 | +0.73 | +3.71 |
| Bajel Projects Ltd. | B | 186.65 | 187.60 | -0.95 | -0.51 |
| Balaji Amines Ltd. | B | 1302.10 | 1298.10 | +4.00 | +0.31 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback