Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1059.90 | 1034.90 | +25.00 | +2.42 |
| 5Paisa Capital Ltd. | B | 342.20 | 337.05 | +5.15 | +1.53 |
| 63 Moons Technologies Ltd. | A | 735.05 | 747.55 | -12.50 | -1.67 |
| ACME Solar Holdings Ltd. | A | 302.35 | 303.00 | -0.65 | -0.21 |
| ADF Foods Ltd. | B | 264.30 | 264.40 | -0.10 | -0.04 |
| AGI Greenpac Ltd. | A | 637.90 | 634.30 | +3.60 | +0.57 |
| ASK Automotive Ltd. | B | 453.70 | 438.30 | +15.40 | +3.51 |
| AVT Natural Products Ltd. | B | 70.10 | 69.42 | +0.68 | +0.98 |
| AXISCADES Technologies Ltd. | B | 2096.90 | 2014.65 | +82.25 | +4.08 |
| Aadhar Housing Finance Ltd. | A | 495.45 | 488.90 | +6.55 | +1.34 |
| Aarti Drugs Ltd. | B | 384.00 | 375.05 | +8.95 | +2.39 |
| Aarti Pharmalabs Ltd. | A | 770.00 | 744.25 | +25.75 | +3.46 |
| Aavas Financiers Ltd. | A | 1382.10 | 1378.70 | +3.40 | +0.25 |
| Abans Financial Services Ltd. | B | 203.40 | 201.30 | +2.10 | +1.04 |
| Accelya Solutions India Ltd. | B | 1152.65 | 1159.80 | -7.15 | -0.62 |
| Action Construction Equipment Ltd. | A | 890.00 | 887.40 | +2.60 | +0.29 |
| Acutaas Chemicals Ltd. | A | 2555.25 | 2596.55 | -41.30 | -1.59 |
| Aditya Birla Real Estate Ltd. | A | 1513.50 | 1487.65 | +25.85 | +1.74 |
| Aditya Birla Sun Life AMC Ltd. | A | 1027.70 | 1015.20 | +12.50 | +1.23 |
| Aditya Vision Ltd. | A | 528.50 | 524.25 | +4.25 | +0.81 |
| Ador Welding Ltd. | B | 1063.25 | 1080.35 | -17.10 | -1.58 |
| Advait Energy Transitions Ltd. | B | 2049.90 | 2021.20 | +28.70 | +1.42 |
| Advanced Enzyme Technologies Ltd. | B | 357.20 | 347.95 | +9.25 | +2.66 |
| Aegis Logistics Ltd. | A | 716.50 | 700.70 | +15.80 | +2.25 |
| Aeroflex Enterprises Ltd. | B | 93.00 | 93.29 | -0.29 | -0.31 |
| Aeroflex Industries Ltd. | B | 298.65 | 304.70 | -6.05 | -1.99 |
| Aether Industries Ltd. | A | 1268.00 | 1172.85 | +95.15 | +8.11 |
| Afcons Infrastructure Ltd. | A | 336.85 | 339.70 | -2.85 | -0.84 |
| Affle 3I Ltd. | A | 1408.25 | 1425.30 | -17.05 | -1.20 |
| Agarwal Industrial Corporation Ltd. | B | 423.30 | 418.30 | +5.00 | +1.20 |
| Ahluwalia Contracts (India) Ltd. | B | 897.60 | 887.80 | +9.80 | +1.10 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 555.50 | 547.40 | +8.10 | +1.48 |
| Alembic Ltd. | B | 92.37 | 91.31 | +1.06 | +1.16 |
| Alembic Pharmaceuticals Ltd. | A | 765.80 | 754.50 | +11.30 | +1.50 |
| Alicon Castalloy Ltd. | B | 729.25 | 695.10 | +34.15 | +4.91 |
| Alivus Life Sciences Ltd. | A | 1070.65 | 1037.50 | +33.15 | +3.20 |
| Alkyl Amines Chemicals Ltd. | A | 1606.70 | 1515.55 | +91.15 | +6.01 |
| Allcargo Logistics Ltd. | B | 9.76 | 9.67 | +0.09 | +0.93 |
| Allcargo Terminals Ltd. | B | 26.04 | 25.11 | +0.93 | +3.70 |
| Alldigi Tech Ltd. | B | 836.55 | 833.20 | +3.35 | +0.40 |
| Allied Blenders & Distillers Ltd. | A | 528.20 | 532.55 | -4.35 | -0.82 |
| Alok Industries Ltd. | A | 14.21 | 13.82 | +0.39 | +2.82 |
| Amara Raja Energy & Mobility Ltd. | A | 880.10 | 874.45 | +5.65 | +0.65 |
| Amber Enterprises India Ltd. | A | 7957.00 | 8026.15 | -69.15 | -0.86 |
| Anand Rathi Wealth Ltd. | A | 3586.90 | 3597.65 | -10.75 | -0.30 |
| Anant Raj Ltd. | A | 509.30 | 487.35 | +21.95 | +4.50 |
| Andhra Paper Ltd. | B | 68.39 | 66.34 | +2.05 | +3.09 |
| Andrew Yule & Company Ltd. | B | 28.08 | 25.88 | +2.20 | +8.50 |
| Angel One Ltd. | A | 309.55 | 308.70 | +0.85 | +0.28 |
| Antony Waste Handling Cell Ltd. | B | 512.15 | 508.45 | +3.70 | +0.73 |
| Anupam Rasayan India Ltd. | A | 1365.05 | 1334.30 | +30.75 | +2.30 |
| Apar Industries Ltd. | A | 12360.00 | 12332.40 | +27.60 | +0.22 |
| Apcotex Industries Ltd. | B | 401.20 | 403.85 | -2.65 | -0.66 |
| Apeejay Surrendra Park Hotels Ltd. | B | 126.40 | 121.96 | +4.44 | +3.64 |
| Apollo Micro Systems Ltd. | A | 295.20 | 297.70 | -2.50 | -0.84 |
| Apollo Pipes Ltd. | B | 450.00 | 452.70 | -2.70 | -0.60 |
| Apollo Tyres Ltd. | A | 415.95 | 408.45 | +7.50 | +1.84 |
| Aptech Ltd. | B | 105.55 | 105.44 | +0.11 | +0.10 |
| Aptus Value Housing Finance India Ltd. | A | 266.15 | 260.45 | +5.70 | +2.19 |
| Archean Chemical Industries Ltd. | A | 608.10 | 607.75 | +0.35 | +0.06 |
| Arihant Superstructures Ltd. | B | 275.25 | 277.75 | -2.50 | -0.90 |
| Arkade Developers Ltd. | B | 126.00 | 117.97 | +8.03 | +6.81 |
| Arman Financial Services Ltd. | B | 1525.00 | 1494.65 | +30.35 | +2.03 |
| Artemis Medicare Services Ltd. | B | 251.80 | 244.55 | +7.25 | +2.96 |
| Arvind Ltd. | A | 402.30 | 398.55 | +3.75 | +0.94 |
| Arvind Fashions Ltd. | A | 429.05 | 442.30 | -13.25 | -3.00 |
| Arvind SmartSpaces Ltd. | B | 629.90 | 616.95 | +12.95 | +2.10 |
| Asahi India Glass Ltd. | A | 836.05 | 835.95 | +0.10 | +0.01 |
| Ashapura Minechem Ltd. | A | 643.05 | 631.75 | +11.30 | +1.79 |
| Ashiana Housing Ltd. | B | 343.30 | 343.85 | -0.55 | -0.16 |
| Ashoka Buildcon Ltd. | A | 134.40 | 134.25 | +0.15 | +0.11 |
| Astec Lifesciences Ltd. | B | 699.30 | 697.50 | +1.80 | +0.26 |
| Aster DM Healthcare Ltd. | A | 748.30 | 701.40 | +46.90 | +6.69 |
| Astra Microwave Products Ltd. | A | 1137.70 | 1124.80 | +12.90 | +1.15 |
| AstraZeneca Pharma India Ltd. | A | 8226.50 | 8217.20 | +9.30 | +0.11 |
| Atul Ltd. | A | 6926.00 | 6808.15 | +117.85 | +1.73 |
| Atul Auto Ltd. | B | 497.35 | 488.10 | +9.25 | +1.90 |
| Authum Investment & Infrastructure Ltd. | A | 470.05 | 472.15 | -2.10 | -0.44 |
| Automotive Axles Ltd. | B | 1837.20 | 1852.90 | -15.70 | -0.85 |
| Avadh Sugar & Energy Ltd. | B | 498.00 | 490.05 | +7.95 | +1.62 |
| Avalon Technologies Ltd. | A | 1057.20 | 1059.35 | -2.15 | -0.20 |
| Avanti Feeds Ltd. | A | 1363.60 | 1380.55 | -16.95 | -1.23 |
| AvenuesAI Ltd. | A | 13.97 | 13.77 | +0.20 | +1.45 |
| Awfis Space Solutions Ltd | A | 353.75 | 352.00 | +1.75 | +0.50 |
| Azad Engineering Ltd. | A | 2190.35 | 2169.40 | +20.95 | +0.97 |
| B L Kashyap & Sons Ltd. | B | 58.77 | 57.27 | +1.50 | +2.62 |
| BASF India Ltd. | A | 3731.45 | 3640.10 | +91.35 | +2.51 |
| BCL Industries Ltd. | B | 37.08 | 35.76 | +1.32 | +3.69 |
| BEML Ltd. | A | 1795.00 | 1804.45 | -9.45 | -0.52 |
| BF Investment Ltd. | B | 413.15 | 419.85 | -6.70 | -1.60 |
| BF Utilities Ltd. | B | 563.00 | 558.40 | +4.60 | +0.82 |
| BLS E-Services Ltd. | B | 197.05 | 197.90 | -0.85 | -0.43 |
| BLS International Services Ltd. | A | 279.85 | 278.75 | +1.10 | +0.39 |
| BMW Industries Ltd. | B | 43.49 | 42.01 | +1.48 | +3.52 |
| Baazar Style Retail Ltd. | B | 418.25 | 388.35 | +29.90 | +7.70 |
| Bajaj Consumer Care Ltd. | B | 463.00 | 450.55 | +12.45 | +2.76 |
| Bajaj Electricals Ltd. | A | 399.65 | 395.00 | +4.65 | +1.18 |
| Bajaj Hindusthan Sugar Ltd. | A | 20.56 | 20.31 | +0.25 | +1.23 |
| Bajel Projects Ltd. | B | 187.00 | 188.30 | -1.30 | -0.69 |
| Balaji Amines Ltd. | B | 1467.00 | 1331.85 | +135.15 | +10.15 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback