rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap
11157.59   46.63    0.42%
Last TradedMay 30, 15:59
Prev Close11110.96

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 3.99 3.97 +0.02 +0.50
8K Miles Software Services Ltd. B 1680.65 1706.40 -25.75 -1.51
A2Z Infra Engineering Ltd. B 25.85 25.05 +0.80 +3.19
ABG Shipyard Ltd. B 25.05 25.25 -0.20 -0.79
AIA Engineering Ltd. A 942.00 938.35 +3.65 +0.39
APL Apollo Tubes Ltd. B 888.00 882.70 +5.30 +0.60
AVT Natural Products Ltd. B 30.40 31.60 -1.20 -3.80
AXISCADES Engineering Technologies Ltd. B 263.70 261.15 +2.55 +0.98
AYM Syntex Ltd. B 103.25 104.90 -1.65 -1.57
Aarti Drugs Ltd. B 462.00 468.70 -6.70 -1.43
Aarti Industries Ltd. B 517.05 516.30 +0.75 +0.15
Aban Offshore Ltd. A 198.35 199.00 -0.65 -0.33
Abbott India Ltd. B 4780.00 4750.50 +29.50 +0.62
Accelya Kale Solutions Ltd. B 1104.00 1083.45 +20.55 +1.90
Acrysil Ltd. XC 585.00 578.95 +6.05 +1.04
Action Construction Equipment Ltd. B 40.50 40.50 +0.00 +0.00
Adani Transmission Ltd. B 31.25 30.50 +0.75 +2.46
Adhunik Industries Ltd. XC 90.85 85.00 +5.85 +6.88
Adi Finechem Ltd. B 285.00 290.45 -5.45 -1.88
Adlabs Entertainment Ltd. B 81.65 81.95 -0.30 -0.37
Advanta Ltd. B 608.50 607.75 +0.75 +0.12
Aegis Logistics Ltd. B 112.30 111.90 +0.40 +0.36
Agro Tech Foods Ltd. B 495.00 491.45 +3.55 +0.72
Ahluwalia Contracts (India) Ltd. B 276.05 275.00 +1.05 +0.38
Ajanta Pharma Ltd. A 1535.90 1529.05 +6.85 +0.45
Ajmera Realty & Infra India Ltd. B 158.00 157.70 +0.30 +0.19
Aksh Optifibre Ltd. B 14.45 14.70 -0.25 -1.70
Akzo Nobel India Ltd. B 1490.05 1445.95 +44.10 +3.05
Alembic Ltd. B 35.65 35.50 +0.15 +0.42
Alembic Pharmaceuticals Ltd. A 531.15 543.40 -12.25 -2.25
Alicon Castalloy Ltd. B 341.45 340.05 +1.40 +0.41
Alkyl Amines Chemicals Ltd. B 310.00 311.05 -1.05 -0.34
Allcargo Logistics Ltd. B 159.65 156.55 +3.10 +1.98
Alok Industries Ltd. A 3.86 3.97 -0.11 -2.77
Alpha Geo (India) Ltd. B 489.00 494.80 -5.80 -1.17
Alstom India Ltd. B 610.65 611.75 -1.10 -0.18
Ambika Cotton Mills Ltd. B 808.10 850.00 -41.90 -4.93
Amtek Auto Ltd. A 34.65 34.25 +0.40 +1.17
Anant Raj Ltd. B 39.70 39.65 +0.05 +0.13
Andhra Bank A 48.95 48.50 +0.45 +0.93
Ansal Properties & Infrastructure Ltd. B 19.35 19.15 +0.20 +1.04
Anuh Pharma Ltd. XC 202.75 200.50 +2.25 +1.12
Apar Industries Ltd. B 483.70 489.95 -6.25 -1.28
Apcotex Industries Ltd. B 290.95 284.40 +6.55 +2.30
Apollo Tyres Ltd. A 157.20 156.80 +0.40 +0.26
Aptech Ltd. B 64.75 66.70 -1.95 -2.92
Arcotech Ltd. B 370.40 379.70 -9.30 -2.45
Arrow Greentech Ltd. B 535.55 530.25 +5.30 +1.00
Arshiya Ltd. B 21.35 22.80 -1.45 -6.36
Arvind Ltd. A 315.70 314.85 +0.85 +0.27
Asahi India Glass Ltd. B 149.05 153.20 -4.15 -2.71
Asahi Songwon Colors Ltd. B 150.00 151.60 -1.60 -1.06
Ashapura Intimates Fashion Ltd. B 259.90 267.75 -7.85 -2.93
Ashapura Minechem Ltd. B 73.35 72.10 +1.25 +1.73
Ashiana Housing Ltd. B 162.50 159.15 +3.35 +2.10
Ashoka Buildcon Ltd. B 135.70 138.65 -2.95 -2.13
Asian Granito India Ltd. B 157.15 161.10 -3.95 -2.45
Astec Lifesciences Ltd. B 234.10 233.90 +0.20 +0.09
Astra Microwave Products Ltd. B 112.05 113.80 -1.75 -1.54
AstraZeneca Pharma India Ltd. B 1053.50 1061.25 -7.75 -0.73
Astral Poly Technik Ltd. B 430.60 418.25 +12.35 +2.95
Atlanta Ltd. B 41.90 39.50 +2.40 +6.08
Atul Auto Ltd. B 484.85 490.35 -5.50 -1.12
Atul Ltd. A 1887.35 1871.95 +15.40 +0.82
Aurionpro Solutions Ltd. B 147.95 144.25 +3.70 +2.56
Automotive Axles Ltd. B 625.15 620.55 +4.60 +0.74
Avanti Feeds Ltd. B 467.00 458.30 +8.70 +1.90
BASF India Ltd. B 960.00 968.55 -8.55 -0.88
BEML Ltd. A 883.55 854.75 +28.80 +3.37
BF Investment Ltd. B 113.65 113.40 +0.25 +0.22
BF Utilities Ltd. A 537.35 540.70 -3.35 -0.62
BGR Energy Systems Ltd. B 111.30 112.95 -1.65 -1.46
BS Ltd. B 11.75 11.75 +0.00 +0.00
Bajaj Corp Ltd. B 389.95 386.20 +3.75 +0.97
Bajaj Electricals Ltd. A 236.35 254.10 -17.75 -6.99
Bajaj Hindusthan Sugar Ltd. B 19.25 18.60 +0.65 +3.49
Balaji Telefilms Ltd. B 108.05 109.05 -1.00 -0.92
Balkrishna Industries Ltd. A 683.00 683.70 -0.70 -0.10
Ballarpur Industries Ltd. B 16.70 16.80 -0.10 -0.60
Balmer Lawrie & Company Ltd. B 577.00 583.60 -6.60 -1.13
Balrampur Chini Mills Ltd. A 106.85 107.60 -0.75 -0.70
Banco Products (India) Ltd. B 133.65 134.60 -0.95 -0.71
Bank of Maharashtra B 28.30 27.95 +0.35 +1.25
Bata India Ltd. A 568.60 557.05 +11.55 +2.07
Bayer Cropscience Ltd. A 3966.75 3889.70 +77.05 +1.98
Bharat Bijlee Ltd. B 899.15 888.00 +11.15 +1.26
Bhartiya International Ltd. B 498.50 514.85 -16.35 -3.18
Bhushan Steel Ltd. A 36.60 36.10 +0.50 +1.39
Binani Industries Ltd. B 65.50 64.70 +0.80 +1.24
Birla Corporation Ltd. B 416.80 415.65 +1.15 +0.28
Bliss GVS Pharma Ltd. B 91.50 98.35 -6.85 -6.96
Blue Star Ltd. B 430.45 433.55 -3.10 -0.72
Blue Star Infotech Ltd. B 294.25 289.00 +5.25 +1.82
Bodal Chemicals Ltd. B 85.15 85.40 -0.25 -0.29
Bombay Burmah Trading Corporation Ltd. B 376.00 375.40 +0.60 +0.16
Bombay Dyeing & Manufacturing Company Ltd. B 46.00 45.40 +0.60 +1.32
Brigade Enterprises Ltd. B 149.60 154.80 -5.20 -3.36
CCL Products India Ltd. B 229.60 227.50 +2.10 +0.92
CESC Ltd. A 556.20 561.80 -5.60 -1.00
Camlin Fine Sciences Ltd. B 94.05 94.00 +0.05 +0.05
Showing 1 - 100 of 767    << Previous | Next >>