rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 18 Sep, 16:00 Indiceswise listed companies
Bse Smallcap
11,121.16   291.32    2.69%
Last TradedSep 18, 15:56
Prev Close10,829.84

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 8.71 8.48 +0.23 +2.71
ABG Shipyard Ltd. B 253.00 252.40 +0.60 +0.24
APL Apollo Tubes Ltd. B 312.05 314.80 -2.75 -0.87
AVT Natural Products Ltd. B 50.95 49.85 +1.10 +2.21
Aarti Industries Ltd. B 297.45 288.60 +8.85 +3.07
Aban Offshore Ltd. B 709.90 680.00 +29.90 +4.40
Accelya Kale Solutions Ltd. B 728.00 677.70 +50.30 +7.42
Adhunik Metaliks Ltd. B 42.50 42.10 +0.40 +0.95
Advanta Ltd. B 326.40 316.25 +10.15 +3.21
Aegis Logistics Ltd. B 369.10 363.20 +5.90 +1.62
Agro Tech Foods Ltd. B 624.90 620.00 +4.90 +0.79
Ahlcon Parenterals (India) Ltd. B 495.00 488.95 +6.05 +1.24
Ahmednagar Forgings Ltd. B 414.95 389.35 +25.60 +6.58
Alembic Ltd. B 63.10 60.10 +3.00 +4.99
Allcargo Logistics Ltd. B 229.05 225.40 +3.65 +1.62
Alok Industries Ltd. B 13.19 12.82 +0.37 +2.89
Amtek Auto Ltd. B 244.65 234.25 +10.40 +4.44
Anant Raj Ltd. B 56.30 54.90 +1.40 +2.55
Andrew Yule & Company Ltd. B 30.30 28.90 +1.40 +4.84
Ansal Properties & Infrastructure Ltd. B 35.55 33.85 +1.70 +5.02
Anukaran Commercial Enterprises Ltd. B 0.89 0.90 -0.01 -1.11
Apar Industries Ltd. B 414.80 402.25 +12.55 +3.12
Aptech Ltd. B 90.00 88.05 +1.95 +2.21
Arcotech Ltd. B 364.40 363.35 +1.05 +0.29
Arihant Multi Commercial Ltd. B 260.00 260.00 +0.00 +0.00
Asahi India Glass Ltd. B 104.90 103.00 +1.90 +1.84
Ashapura Minechem Ltd. B 78.85 77.75 +1.10 +1.41
Ashiana Housing Ltd. B 158.00 151.60 +6.40 +4.22
Ashoka Buildcon Ltd. B 141.55 136.35 +5.20 +3.81
Astra Microwave Products Ltd. B 122.75 121.45 +1.30 +1.07
Astral Poly Technik Ltd. B 803.00 797.45 +5.55 +0.70
Atlanta Ltd. B 69.40 68.50 +0.90 +1.31
Atul Auto Ltd. B 381.95 371.55 +10.40 +2.80
Atul Ltd. B 1,348.20 1,334.85 +13.35 +1.00
Automotive Axles Ltd. B 681.95 678.35 +3.60 +0.53
BEML Ltd. B 676.55 663.00 +13.55 +2.04
BGR Energy Systems Ltd. B 168.35 163.65 +4.70 +2.87
BS Ltd. B 29.00 29.25 -0.25 -0.85
Bajaj Hindustan Ltd. B 21.60 21.35 +0.25 +1.17
Ballarpur Industries Ltd. B 18.40 17.60 +0.80 +4.55
Balmer Lawrie & Company Ltd. B 601.90 592.85 +9.05 +1.53
Balmer Lawrie Investments Ltd. B 269.90 256.90 +13.00 +5.06
Balrampur Chini Mills Ltd. B 57.00 56.60 +0.40 +0.71
Banas Finance Ltd. B 17.75 17.25 +0.50 +2.90
Banco Products (India) Ltd. B 155.30 149.65 +5.65 +3.78
Bannari Amman Sugars Ltd. B 1,290.15 1,263.05 +27.10 +2.15
Bliss GVS Pharma Ltd. B 62.75 60.05 +2.70 +4.50
Blue Star Ltd. B 340.45 340.95 -0.50 -0.15
Bombay Burmah Trading Corporation Ltd. B 281.50 267.40 +14.10 +5.27
Bombay Dyeing & Manufacturing Company Ltd. B 70.60 68.55 +2.05 +2.99
Brigade Enterprises Ltd. B 150.05 148.65 +1.40 +0.94
Butterfly Gandhimathi Appliances Ltd. B 281.00 280.00 +1.00 +0.36
C Mahendra Exports Ltd. B 27.75 29.20 -1.45 -4.97
CCL International Ltd. B 485.00 484.85 +0.15 +0.03
CCL Products India Ltd. B 116.65 113.15 +3.50 +3.09
Can Fin Homes Ltd. B 443.40 419.15 +24.25 +5.79
Capital First Ltd. B 330.55 303.00 +27.55 +9.09
Capri Global Capital Ltd. B 180.60 183.95 -3.35 -1.82
Ceat Ltd. B 777.20 762.85 +14.35 +1.88
Century Enka Ltd. B 174.25 170.80 +3.45 +2.02
Century Plyboards (I) Ltd. B 120.15 117.05 +3.10 +2.65
Cera Sanitaryware Ltd. B 1,630.50 1,642.25 -11.75 -0.72
Chambal Fertilisers & Chemicals Ltd. B 65.25 63.10 +2.15 +3.41
Chennai Petroleum Corporation Ltd. B 103.10 93.65 +9.45 +10.09
Cigniti Technologies Ltd. B 411.90 407.35 +4.55 +1.12
Clariant Chemicals (India) Ltd. B 926.00 908.75 +17.25 +1.90
Claris Lifesciences Ltd. B 178.60 174.85 +3.75 +2.14
Comfort Fincap Ltd. T 140.00 140.25 -0.25 -0.18
Commex Technology Ltd. B 1.89 1.92 -0.03 -1.56
Cox & Kings Ltd. B 329.85 330.45 -0.60 -0.18
Cressanda Solutions Ltd. B 55.10 55.15 -0.05 -0.09
D B (International) Stock Brokers Ltd. B 65.50 65.50 +0.00 +0.00
D B Realty Ltd. B 75.70 72.00 +3.70 +5.14
DCB Bank Ltd. B 86.55 84.80 +1.75 +2.06
DCM Shriram Ltd. B 231.90 225.10 +6.80 +3.02
DIC India Ltd. B 530.10 524.25 +5.85 +1.12
Dalmia Bharat Ltd. B 459.95 443.70 +16.25 +3.66
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 168.20 164.50 +3.70 +2.25
Deepak Nitrite Ltd. B 85.25 83.70 +1.55 +1.85
Dhanlaxmi Bank Ltd. B 46.55 45.80 +0.75 +1.64
Dhanleela Investments & Trading Company Ltd. T 192.75 193.30 -0.55 -0.28
Dhanuka Agritech Ltd. B 480.00 470.85 +9.15 +1.94
Dhunseri Petrochem Ltd. T 137.25 162.75 -25.50 -15.67
Disa India Ltd. B 3,780.00 3,848.90 -68.90 -1.79
Dishman Pharmaceuticals & Chemicals Ltd. B 172.70 167.55 +5.15 +3.07
Dredging Corporation Of India Ltd. B 460.95 440.80 +20.15 +4.57
Dynamatic Technologies Ltd. B 1,962.35 1,868.95 +93.40 +5.00
EIH Associated Hotels Ltd. B 210.60 205.00 +5.60 +2.73
EPC Industrie Ltd. B 219.40 210.95 +8.45 +4.01
Educomp Solutions Ltd. B 33.00 32.30 +0.70 +2.17
Elantas Beck India Ltd. B 904.60 888.35 +16.25 +1.83
Elder Pharmaceuticals Ltd. B 198.90 194.70 +4.20 +2.16
Elecon Engineering Company Ltd. B 55.15 51.85 +3.30 +6.36
Electrosteel Castings Ltd. B 27.00 26.35 +0.65 +2.47
Electrosteel Steels Ltd. B 5.45 5.21 +0.24 +4.61
Elgi Equipments Ltd. B 128.55 126.45 +2.10 +1.66
Empire Industries Ltd. B 920.00 908.20 +11.80 +1.30
Entertainment Network (India) Ltd. B 406.50 402.80 +3.70 +0.92
Era Infra Engineering Ltd. B 17.45 18.05 -0.60 -3.32
Eros International Media Ltd. B 267.45 255.00 +12.45 +4.88
Showing 1 - 100 of 450    << Previous | Next >>