e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE SmallCap
46825.31   -1050.74    -2.19%
Last TradedJan 23, 15:59
Prev Close47876.05

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 1032.00 1046.60 -14.60 -1.39
5Paisa Capital Ltd. B 333.05 336.65 -3.60 -1.07
63 Moons Technologies Ltd. A 751.35 754.35 -3.00 -0.40
ACME Solar Holdings Ltd. A 303.70 303.25 +0.45 +0.15
ADF Foods Ltd. B 264.65 260.40 +4.25 +1.63
AGI Greenpac Ltd. A 635.55 637.35 -1.80 -0.28
ASK Automotive Ltd. B 433.00 437.50 -4.50 -1.03
AVT Natural Products Ltd. B 69.43 69.09 +0.34 +0.49
AXISCADES Technologies Ltd. B 1948.80 1965.55 -16.75 -0.85
Aadhar Housing Finance Ltd. A 489.25 487.20 +2.05 +0.42
Aarti Drugs Ltd. B 377.00 373.75 +3.25 +0.87
Aarti Pharmalabs Ltd. A 752.70 709.45 +43.25 +6.10
Aavas Financiers Ltd. A 1378.65 1381.85 -3.20 -0.23
Abans Financial Services Ltd. B 201.90 201.50 +0.40 +0.20
Accelya Solutions India Ltd. B 1163.25 1201.25 -38.00 -3.16
Action Construction Equipment Ltd. A 888.50 899.65 -11.15 -1.24
Acutaas Chemicals Ltd. A 2559.45 2500.50 +58.95 +2.36
Aditya Birla Real Estate Ltd. A 1500.05 1551.20 -51.15 -3.30
Aditya Birla Sun Life AMC Ltd. A 1021.70 1022.70 -1.00 -0.10
Aditya Vision Ltd. A 528.25 535.20 -6.95 -1.30
Ador Welding Ltd. B 1097.90 1106.70 -8.80 -0.80
Advait Energy Transitions Ltd. B 2025.00 2099.50 -74.50 -3.55
Advanced Enzyme Technologies Ltd. B 348.60 337.05 +11.55 +3.43
Aegis Logistics Ltd. A 701.40 708.85 -7.45 -1.05
Aeroflex Enterprises Ltd. B 92.11 90.57 +1.54 +1.70
Aeroflex Industries Ltd. B 306.65 305.10 +1.55 +0.51
Aether Industries Ltd. A 1172.05 1164.75 +7.30 +0.63
Afcons Infrastructure Ltd. A 340.65 326.45 +14.20 +4.35
Affle 3I Ltd. A 1427.60 1431.05 -3.45 -0.24
Agarwal Industrial Corporation Ltd. B 424.40 432.35 -7.95 -1.84
Ahluwalia Contracts (India) Ltd. B 889.05 894.75 -5.70 -0.64
Akums Drugs & Pharmaceuticals Ltd. B 546.50 543.15 +3.35 +0.62
Alembic Ltd. B 91.10 93.37 -2.27 -2.43
Alembic Pharmaceuticals Ltd. A 753.65 761.45 -7.80 -1.02
Alicon Castalloy Ltd. B 698.60 702.70 -4.10 -0.58
Alivus Life Sciences Ltd. A 1048.50 1005.40 +43.10 +4.29
Alkyl Amines Chemicals Ltd. A 1534.70 1538.60 -3.90 -0.25
Allcargo Logistics Ltd. B 9.71 9.60 +0.11 +1.15
Allcargo Terminals Ltd. B 25.42 25.61 -0.19 -0.74
Alldigi Tech Ltd. B 835.00 826.30 +8.70 +1.05
Allied Blenders & Distillers Ltd. A 532.30 553.00 -20.70 -3.74
Alok Industries Ltd. A 13.86 13.89 -0.03 -0.22
Amara Raja Energy & Mobility Ltd. A 876.05 890.75 -14.70 -1.65
Amber Enterprises India Ltd. A 8014.95 8085.65 -70.70 -0.87
Anand Rathi Wealth Ltd. A 3604.70 3586.25 +18.45 +0.51
Anant Raj Ltd. A 488.50 490.45 -1.95 -0.40
Andhra Paper Ltd. B 66.58 66.87 -0.29 -0.43
Andrew Yule & Company Ltd. B 26.31 26.81 -0.50 -1.86
Angel One Ltd. A 309.30 313.35 -4.05 -1.29
Antony Waste Handling Cell Ltd. B 509.90 512.90 -3.00 -0.58
Anupam Rasayan India Ltd. A 1317.30 1295.45 +21.85 +1.69
Apar Industries Ltd. A 12399.50 12391.65 +7.85 +0.06
Apcotex Industries Ltd. B 399.75 400.00 -0.25 -0.06
Apeejay Surrendra Park Hotels Ltd. B 121.88 123.59 -1.71 -1.38
Apollo Micro Systems Ltd. A 297.70 296.35 +1.35 +0.46
Apollo Pipes Ltd. B 458.25 449.30 +8.95 +1.99
Apollo Tyres Ltd. A 409.90 423.40 -13.50 -3.19
Aptech Ltd. B 102.65 103.84 -1.19 -1.15
Aptus Value Housing Finance India Ltd. A 261.45 265.60 -4.15 -1.56
Archean Chemical Industries Ltd. A 613.75 620.35 -6.60 -1.06
Arihant Superstructures Ltd. B 279.80 282.10 -2.30 -0.82
Arkade Developers Ltd. B 118.24 116.11 +2.13 +1.83
Arman Financial Services Ltd. B 1501.10 1527.15 -26.05 -1.71
Artemis Medicare Services Ltd. B 244.10 239.95 +4.15 +1.73
Arvind Ltd. A 396.00 392.85 +3.15 +0.80
Arvind Fashions Ltd. A 436.45 442.50 -6.05 -1.37
Arvind SmartSpaces Ltd. B 619.15 625.45 -6.30 -1.01
Asahi India Glass Ltd. A 834.70 851.05 -16.35 -1.92
Ashapura Minechem Ltd. A 637.15 647.30 -10.15 -1.57
Ashiana Housing Ltd. B 345.00 340.00 +5.00 +1.47
Ashoka Buildcon Ltd. A 134.80 134.90 -0.10 -0.07
Astec Lifesciences Ltd. B 702.40 702.10 +0.30 +0.04
Aster DM Healthcare Ltd. A 691.90 699.45 -7.55 -1.08
Astra Microwave Products Ltd. A 1126.50 1108.15 +18.35 +1.66
AstraZeneca Pharma India Ltd. A 8260.00 8381.00 -121.00 -1.44
Atul Ltd. A 6775.10 6802.85 -27.75 -0.41
Atul Auto Ltd. B 484.90 493.20 -8.30 -1.68
Authum Investment & Infrastructure Ltd. A 476.65 487.80 -11.15 -2.29
Automotive Axles Ltd. B 1840.55 1886.35 -45.80 -2.43
Avadh Sugar & Energy Ltd. B 481.55 466.75 +14.80 +3.17
Avalon Technologies Ltd. A 1036.10 1061.20 -25.10 -2.37
Avanti Feeds Ltd. A 1383.70 1387.50 -3.80 -0.27
AvenuesAI Ltd. A 13.79 13.91 -0.12 -0.86
Awfis Space Solutions Ltd A 349.50 351.00 -1.50 -0.43
Azad Engineering Ltd. A 2125.00 2160.35 -35.35 -1.64
B L Kashyap & Sons Ltd. B 58.07 53.52 +4.55 +8.50
BASF India Ltd. A 3667.15 3603.60 +63.55 +1.76
BCL Industries Ltd. B 35.88 34.59 +1.29 +3.73
BEML Ltd. A 1795.00 1826.15 -31.15 -1.71
BF Investment Ltd. B 416.85 419.85 -3.00 -0.71
BF Utilities Ltd. B 561.10 574.30 -13.20 -2.30
BLS E-Services Ltd. B 198.50 183.65 +14.85 +8.09
BLS International Services Ltd. A 279.10 279.30 -0.20 -0.07
BMW Industries Ltd. B 42.16 42.72 -0.56 -1.31
Baazar Style Retail Ltd. B 390.85 379.60 +11.25 +2.96
Bajaj Consumer Care Ltd. B 452.90 461.20 -8.30 -1.80
Bajaj Electricals Ltd. A 394.05 396.70 -2.65 -0.67
Bajaj Hindusthan Sugar Ltd. A 20.24 19.66 +0.58 +2.95
Bajel Projects Ltd. B 188.05 187.60 +0.45 +0.24
Balaji Amines Ltd. B 1324.55 1298.10 +26.45 +2.04
Showing 1 - 100 of 968    Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback