rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 02 Sep, 16:00 Indiceswise listed companies
Bse Smallcap
10,492.42   94.83    0.91%
Last TradedSep 02, 15:58
Prev Close10,397.59

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 8.85 8.74 +0.11 +1.26
ABG Shipyard Ltd. B 235.40 234.45 +0.95 +0.41
APL Apollo Tubes Ltd. B 325.85 320.60 +5.25 +1.64
AVT Natural Products Ltd. B 48.85 48.00 +0.85 +1.77
Aarti Industries Ltd. B 282.35 277.15 +5.20 +1.88
Aban Offshore Ltd. B 751.40 713.65 +37.75 +5.29
Accelya Kale Solutions Ltd. B 687.85 671.10 +16.75 +2.50
Adhunik Metaliks Ltd. B 41.05 42.30 -1.25 -2.96
Advanta Ltd. B 291.50 292.75 -1.25 -0.43
Aegis Logistics Ltd. B 340.05 346.65 -6.60 -1.90
Agro Tech Foods Ltd. B 576.10 556.70 +19.40 +3.48
Ahlcon Parenterals (India) Ltd. B 497.00 474.30 +22.70 +4.79
Ahmednagar Forgings Ltd. B 380.50 373.20 +7.30 +1.96
Alembic Ltd. B 40.80 40.45 +0.35 +0.87
Allcargo Logistics Ltd. B 244.40 245.25 -0.85 -0.35
Alok Industries Ltd. B 12.84 12.92 -0.08 -0.62
Amtek Auto Ltd. B 236.25 235.35 +0.90 +0.38
Anant Raj Ltd. B 56.65 56.50 +0.15 +0.27
Andrew Yule & Company Ltd. B 22.10 22.40 -0.30 -1.34
Ansal Properties & Infrastructure Ltd. B 34.00 33.85 +0.15 +0.44
Anukaran Commercial Enterprises Ltd. B 1.03 1.05 -0.02 -1.90
Apar Industries Ltd. B 333.65 331.95 +1.70 +0.51
Aptech Ltd. B 89.25 89.75 -0.50 -0.56
Arcotech Ltd. B 370.65 368.45 +2.20 +0.60
Arihant Multi Commercial Ltd. B 262.00 262.85 -0.85 -0.32
Asahi India Glass Ltd. B 106.85 100.50 +6.35 +6.32
Ashapura Minechem Ltd. B 75.50 73.15 +2.35 +3.21
Ashiana Housing Ltd. B 150.00 151.45 -1.45 -0.96
Ashoka Buildcon Ltd. B 128.35 128.95 -0.60 -0.47
Astra Microwave Products Ltd. B 129.35 130.40 -1.05 -0.81
Astral Poly Technik Ltd. B 790.05 799.00 -8.95 -1.12
Atlanta Ltd. B 69.55 69.80 -0.25 -0.36
Atul Auto Ltd. B 700.00 693.75 +6.25 +0.90
Atul Ltd. B 1,400.40 1,358.95 +41.45 +3.05
Automotive Axles Ltd. B 659.95 631.75 +28.20 +4.46
BEML Ltd. B 625.65 595.90 +29.75 +4.99
BGR Energy Systems Ltd. B 159.20 157.40 +1.80 +1.14
BS Ltd. B 27.90 27.00 +0.90 +3.33
Bajaj Hindustan Ltd. B 22.30 22.40 -0.10 -0.45
Ballarpur Industries Ltd. B 17.60 15.70 +1.90 +12.10
Balmer Lawrie & Company Ltd. B 587.25 586.70 +0.55 +0.09
Balmer Lawrie Investments Ltd. B 264.55 263.35 +1.20 +0.46
Balrampur Chini Mills Ltd. B 67.85 69.85 -2.00 -2.86
Banas Finance Ltd. B 20.05 20.55 -0.50 -2.43
Banco Products (India) Ltd. B 144.25 140.75 +3.50 +2.49
Bannari Amman Sugars Ltd. B 1,200.00 1,181.95 +18.05 +1.53
Bliss GVS Pharma Ltd. B 48.40 48.05 +0.35 +0.73
Blue Star Ltd. B 349.85 352.70 -2.85 -0.81
Bombay Burmah Trading Corporation Ltd. B 207.00 211.95 -4.95 -2.34
Bombay Dyeing & Manufacturing Company Ltd. B 71.05 70.15 +0.90 +1.28
Brigade Enterprises Ltd. B 131.85 136.00 -4.15 -3.05
Butterfly Gandhimathi Appliances Ltd. B 271.00 269.55 +1.45 +0.54
C Mahendra Exports Ltd. B 41.75 43.90 -2.15 -4.90
CCL International Ltd. B 421.00 424.50 -3.50 -0.82
CCL Products India Ltd. B 93.10 93.55 -0.45 -0.48
Can Fin Homes Ltd. B 422.35 385.30 +37.05 +9.62
Capital First Ltd. B 287.25 280.85 +6.40 +2.28
Capri Global Capital Ltd. B 171.00 168.40 +2.60 +1.54
Ceat Ltd. B 615.50 605.35 +10.15 +1.68
Century Enka Ltd. B 175.30 172.40 +2.90 +1.68
Century Plyboards (I) Ltd. B 91.20 92.10 -0.90 -0.98
Cera Sanitaryware Ltd. B 1,673.00 1,676.85 -3.85 -0.23
Chambal Fertilisers & Chemicals Ltd. B 55.15 55.65 -0.50 -0.90
Chennai Petroleum Corporation Ltd. B 91.90 92.65 -0.75 -0.81
Cigniti Technologies Ltd. B 445.00 445.55 -0.55 -0.12
Clariant Chemicals (India) Ltd. B 907.75 897.20 +10.55 +1.18
Claris Lifesciences Ltd. B 188.45 187.75 +0.70 +0.37
Comfort Fincap Ltd. T 144.50 144.50 +0.00 +0.00
Commex Technology Ltd. B 2.34 2.38 -0.04 -1.68
Cox & Kings Ltd. B 293.70 297.90 -4.20 -1.41
Cressanda Solutions Ltd. B 58.50 55.20 +3.30 +5.98
D B (International) Stock Brokers Ltd. B 65.70 65.45 +0.25 +0.38
D B Realty Ltd. B 82.25 84.50 -2.25 -2.66
DCB Bank Ltd. B 84.25 85.15 -0.90 -1.06
DCM Shriram Ltd. B 206.80 208.45 -1.65 -0.79
DIC India Ltd. B 474.00 474.95 -0.95 -0.20
Dalmia Bharat Ltd. B 460.50 460.60 -0.10 -0.02
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 158.35 155.75 +2.60 +1.67
Deepak Nitrite Ltd. B 77.50 76.70 +0.80 +1.04
Dhanlaxmi Bank Ltd. B 45.60 44.25 +1.35 +3.05
Dhanleela Investments & Trading Company Ltd. T 198.60 198.35 +0.25 +0.13
Dhanuka Agritech Ltd. B 440.15 439.95 +0.20 +0.05
Dhunseri Petrochem & Tea Ltd. B 133.35 134.70 -1.35 -1.00
Disa India Ltd. B 3,440.00 3,497.00 -57.00 -1.63
Dishman Pharmaceuticals & Chemicals Ltd. B 156.35 155.85 +0.50 +0.32
Dredging Corporation Of India Ltd. B 462.65 455.80 +6.85 +1.50
Dynamatic Technologies Ltd. T 1,950.00 1,925.15 +24.85 +1.29
EIH Associated Hotels Ltd. B 185.00 189.65 -4.65 -2.45
EPC Industrie Ltd. B 192.80 191.00 +1.80 +0.94
Educomp Solutions Ltd. B 31.35 30.50 +0.85 +2.79
Elantas Beck India Ltd. B 831.70 844.90 -13.20 -1.56
Elder Pharmaceuticals Ltd. B 192.00 189.15 +2.85 +1.51
Elecon Engineering Company Ltd. B 50.90 45.90 +5.00 +10.89
Electrosteel Castings Ltd. B 27.70 27.55 +0.15 +0.54
Electrosteel Steels Ltd. B 5.58 5.65 -0.07 -1.24
Elgi Equipments Ltd. B 143.40 134.85 +8.55 +6.34
Empire Industries Ltd. B 919.00 926.50 -7.50 -0.81
Entertainment Network (India) Ltd. B 420.50 420.85 -0.35 -0.08
Era Infra Engineering Ltd. B 15.95 15.90 +0.05 +0.31
Eros International Media Ltd. B 271.55 260.50 +11.05 +4.24
Showing 1 - 100 of 450    << Previous | Next >>