rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 31 Jul, 15:55 Indiceswise listed companies
BSE SmallCap
11,830.80   106.92    0.91%
Last TradedJul 31, 15:59
Prev Close11,723.88

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. T 3.81 3.63 +0.18 +4.96
ABG Shipyard Ltd. B 180.35 175.50 +4.85 +2.76
AIA Engineering Ltd. A 992.65 994.00 -1.35 -0.14
Aarti Drugs Ltd. B 705.00 746.15 -41.15 -5.51
Aarti Industries Ltd. B 415.65 407.35 +8.30 +2.04
Aban Offshore Ltd. A 301.00 297.40 +3.60 +1.21
Abbott India Ltd. B 4,456.90 4,508.80 -51.90 -1.15
Accelya Kale Solutions Ltd. B 1,120.00 1,079.75 +40.25 +3.73
Achal Investments Ltd. B 48.90 48.90 +0.00 +0.00
Action Construction Equipment Ltd. B 49.30 51.40 -2.10 -4.09
Adhunik Industries Ltd. B 140.30 141.00 -0.70 -0.50
Adhunik Metaliks Ltd. B 20.25 21.00 -0.75 -3.57
Aditya Birla Chemicals (India) Ltd. B 226.50 226.80 -0.30 -0.13
Advanta Ltd. B 517.50 502.35 +15.15 +3.02
Aegis Logistics Ltd. B 872.15 881.80 -9.65 -1.09
Agro Tech Foods Ltd. B 621.00 616.50 +4.50 +0.73
Ajanta Pharma Ltd. A 1,563.30 1,552.15 +11.15 +0.72
Akzo Nobel India Ltd. B 1,375.00 1,336.70 +38.30 +2.87
Alembic Ltd. B 49.45 50.85 -1.40 -2.75
Alembic Pharmaceuticals Ltd. A 710.95 746.00 -35.05 -4.70
Alok Industries Ltd. A 6.51 6.44 +0.07 +1.09
Alps Motor Finance Ltd. B 39.90 38.15 +1.75 +4.59
Alstom India Ltd. B 813.50 819.85 -6.35 -0.77
Amara Raja Batteries Ltd. A 878.40 875.10 +3.30 +0.38
Amtek Auto Ltd. A 169.65 160.90 +8.75 +5.44
Anant Raj Ltd. B 41.00 40.15 +0.85 +2.12
Andhra Bank A 74.10 71.45 +2.65 +3.71
Ansal Properties & Infrastructure Ltd. B 18.15 17.75 +0.40 +2.25
Apar Industries Ltd. B 424.30 394.40 +29.90 +7.58
Apollo Tyres Ltd. A 202.50 207.30 -4.80 -2.32
Aptech Ltd. B 72.45 73.00 -0.55 -0.75
Arcotech Ltd. B 345.40 341.30 +4.10 +1.20
Arihant Multi Commercial Ltd. B 199.00 205.20 -6.20 -3.02
Arvind Remedies Ltd. B 16.59 16.59 +0.00 +0.00
Ashapura Minechem Ltd. B 58.40 58.95 -0.55 -0.93
Assam Company (India) Ltd. B 3.56 3.54 +0.02 +0.56
Astra Microwave Products Ltd. B 126.50 120.70 +5.80 +4.81
AstraZeneca Pharma India Ltd. B 1,176.30 1,164.20 +12.10 +1.04
Astral Poly Technik Ltd. B 370.10 376.35 -6.25 -1.66
Atul Auto Ltd. B 463.00 460.30 +2.70 +0.59
Atul Ltd. A 1,278.45 1,242.75 +35.70 +2.87
Avanti Feeds Ltd. B 2,399.00 2,365.50 +33.50 +1.42
BASF India Ltd. B 1,197.00 1,195.05 +1.95 +0.16
BEML Ltd. A 1,505.10 1,508.30 -3.20 -0.21
BF Utilities Ltd. A 552.85 544.45 +8.40 +1.54
BGR Energy Systems Ltd. B 122.20 122.90 -0.70 -0.57
BS Ltd. B 32.05 31.55 +0.50 +1.58
Bajaj Corp Ltd. B 456.00 459.05 -3.05 -0.66
Bajaj Electricals Ltd. A 258.80 256.60 +2.20 +0.86
Bajaj Finance Ltd. A 5,496.70 5,439.65 +57.05 +1.05
Bajaj Hindusthan Sugar Ltd. B 14.73 14.42 +0.31 +2.15
Balaji Telefilms Ltd. B 77.70 77.75 -0.05 -0.06
Ballarpur Industries Ltd. B 15.02 15.09 -0.07 -0.46
Balmer Lawrie & Company Ltd. B 632.30 638.85 -6.55 -1.03
Balrampur Chini Mills Ltd. A 50.45 49.85 +0.60 +1.20
Banco Products (India) Ltd. B 127.75 125.25 +2.50 +2.00
Bank of Maharashtra B 38.45 37.95 +0.50 +1.32
Bata India Ltd. A 1,196.35 1,186.45 +9.90 +0.83
Bayer Cropscience Ltd. A 3,999.00 3,944.50 +54.50 +1.38
Berger Paints (India) Ltd. A 217.95 217.50 +0.45 +0.21
Bhartiya International Ltd. B 535.00 527.60 +7.40 +1.40
Bhushan Steel Ltd. A 58.95 57.85 +1.10 +1.90
Binani Industries Ltd. B 90.55 90.50 +0.05 +0.06
Birla Corporation Ltd. B 446.85 437.85 +9.00 +2.06
Bliss GVS Pharma Ltd. B 195.00 196.70 -1.70 -0.86
Blue Dart Express Ltd. B 6,925.85 6,874.70 +51.15 +0.74
Blue Star Ltd. B 375.75 374.25 +1.50 +0.40
Bombay Burmah Trading Corporation Ltd. B 606.80 602.80 +4.00 +0.66
Bombay Dyeing & Manufacturing Company Ltd. B 87.30 83.50 +3.80 +4.55
Brigade Enterprises Ltd. B 143.70 139.90 +3.80 +2.72
C Mahendra Ltd. B 2.84 2.71 +0.13 +4.80
CCL International Ltd. B 74.30 78.20 -3.90 -4.99
CCL Products India Ltd. B 243.30 244.85 -1.55 -0.63
CESC Ltd. A 564.80 570.75 -5.95 -1.04
CMC Ltd. A 1,948.85 1,922.05 +26.80 +1.39
CORE Education & Technologies Ltd. B 6.50 6.56 -0.06 -0.91
Can Fin Homes Ltd. B 803.00 786.85 +16.15 +2.05
Carborundum Universal Ltd. B 184.70 180.15 +4.55 +2.53
Castex Technologies Ltd. B 176.70 186.00 -9.30 -5.00
Ceat Ltd. A 914.90 883.35 +31.55 +3.57
Central Bank of India A 105.20 103.05 +2.15 +2.09
Centron Industrial Alliance Ltd. B 0.35 0.36 -0.01 -2.78
Century Enka Ltd. B 188.40 190.50 -2.10 -1.10
Century Textiles & Industries Ltd. A 704.35 698.75 +5.60 +0.80
Cera Sanitaryware Ltd. B 1,989.65 1,996.40 -6.75 -0.34
Chambal Fertilisers & Chemicals Ltd. B 60.45 59.90 +0.55 +0.92
Chennai Petroleum Corporation Ltd. B 191.45 206.60 -15.15 -7.33
Cigniti Technologies Ltd. B 407.00 405.50 +1.50 +0.37
City Union Bank Ltd. A 101.05 101.35 -0.30 -0.30
Clariant Chemicals (India) Ltd. B 822.85 830.75 -7.90 -0.95
Claris Lifesciences Ltd. B 254.50 258.00 -3.50 -1.36
Comfort Fincap Ltd. B 24.45 24.25 +0.20 +0.82
Coromandel International Ltd. A 240.10 237.00 +3.10 +1.31
Corporation Bank A 51.35 49.80 +1.55 +3.11
Cox & Kings Ltd. A 291.25 294.15 -2.90 -0.99
Credit Analysis & Research Ltd. A 1,427.35 1,437.85 -10.50 -0.73
Cressanda Solutions Ltd. B 2.06 2.10 -0.04 -1.90
Crisil Ltd. A 2,040.00 1,994.10 +45.90 +2.30
Cyient Ltd. A 546.95 533.30 +13.65 +2.56
D B (International) Stock Brokers Ltd. B 25.40 25.35 +0.05 +0.20
Showing 1 - 100 of 583    << Previous | Next >>