Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1051.50 | 1038.40 | +13.10 | +1.26 |
| 5Paisa Capital Ltd. | B | 344.10 | 338.85 | +5.25 | +1.55 |
| 63 Moons Technologies Ltd. | A | 758.60 | 725.70 | +32.90 | +4.53 |
| ACME Solar Holdings Ltd. | A | 302.95 | 305.30 | -2.35 | -0.77 |
| ADF Foods Ltd. | B | 260.00 | 266.05 | -6.05 | -2.27 |
| AGI Greenpac Ltd. | A | 657.10 | 673.40 | -16.30 | -2.42 |
| ASK Automotive Ltd. | B | 447.95 | 448.75 | -0.80 | -0.18 |
| AVT Natural Products Ltd. | B | 69.70 | 70.79 | -1.09 | -1.54 |
| AXISCADES Technologies Ltd. | B | 1944.90 | 1933.50 | +11.40 | +0.59 |
| Aadhar Housing Finance Ltd. | A | 490.70 | 493.80 | -3.10 | -0.63 |
| Aarti Drugs Ltd. | B | 375.30 | 380.50 | -5.20 | -1.37 |
| Aarti Pharmalabs Ltd. | A | 714.00 | 714.90 | -0.90 | -0.13 |
| Aavas Financiers Ltd. | A | 1371.20 | 1375.65 | -4.45 | -0.32 |
| Abans Financial Services Ltd. | B | 202.85 | 202.35 | +0.50 | +0.25 |
| Accelya Solutions India Ltd. | B | 1205.85 | 1192.65 | +13.20 | +1.11 |
| Action Construction Equipment Ltd. | A | 905.75 | 903.70 | +2.05 | +0.23 |
| Acutaas Chemicals Ltd. | A | 2495.85 | 2468.15 | +27.70 | +1.12 |
| Aditya Birla Real Estate Ltd. | A | 1548.95 | 1509.65 | +39.30 | +2.60 |
| Aditya Birla Sun Life AMC Ltd. | A | 1048.70 | 1065.90 | -17.20 | -1.61 |
| Aditya Vision Ltd. | A | 538.30 | 544.00 | -5.70 | -1.05 |
| Ador Welding Ltd. | B | 1115.70 | 1075.25 | +40.45 | +3.76 |
| Advait Energy Transitions Ltd. | B | 2112.00 | 2076.25 | +35.75 | +1.72 |
| Advanced Enzyme Technologies Ltd. | B | 336.70 | 342.25 | -5.55 | -1.62 |
| Aegis Logistics Ltd. | A | 713.50 | 711.90 | +1.60 | +0.22 |
| Aeroflex Enterprises Ltd. | B | 92.97 | 91.51 | +1.46 | +1.60 |
| Aeroflex Industries Ltd. | B | 308.80 | 292.95 | +15.85 | +5.41 |
| Aether Industries Ltd. | A | 1166.10 | 1170.40 | -4.30 | -0.37 |
| Afcons Infrastructure Ltd. | A | 329.70 | 333.60 | -3.90 | -1.17 |
| Affle 3I Ltd. | A | 1438.55 | 1431.25 | +7.30 | +0.51 |
| Agarwal Industrial Corporation Ltd. | B | 437.85 | 436.95 | +0.90 | +0.21 |
| Ahluwalia Contracts (India) Ltd. | B | 876.35 | 878.85 | -2.50 | -0.28 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 538.50 | 532.75 | +5.75 | +1.08 |
| Alembic Ltd. | B | 93.08 | 92.09 | +0.99 | +1.08 |
| Alembic Pharmaceuticals Ltd. | A | 762.70 | 759.85 | +2.85 | +0.38 |
| Alicon Castalloy Ltd. | B | 704.40 | 702.05 | +2.35 | +0.33 |
| Alivus Life Sciences Ltd. | A | 1012.55 | 1008.60 | +3.95 | +0.39 |
| Alkyl Amines Chemicals Ltd. | A | 1556.95 | 1541.40 | +15.55 | +1.01 |
| Allcargo Logistics Ltd. | B | 9.52 | 9.20 | +0.32 | +3.48 |
| Allcargo Terminals Ltd. | B | 25.94 | 25.62 | +0.32 | +1.25 |
| Alldigi Tech Ltd. | B | 833.25 | 846.90 | -13.65 | -1.61 |
| Allied Blenders & Distillers Ltd. | A | 543.75 | 545.80 | -2.05 | -0.38 |
| Alok Industries Ltd. | A | 14.00 | 13.92 | +0.08 | +0.57 |
| Amara Raja Energy & Mobility Ltd. | A | 902.70 | 897.70 | +5.00 | +0.56 |
| Amber Enterprises India Ltd. | A | 8112.90 | 8197.40 | -84.50 | -1.03 |
| Anand Rathi Wealth Ltd. | A | 3590.35 | 3580.35 | +10.00 | +0.28 |
| Anant Raj Ltd. | A | 497.50 | 492.95 | +4.55 | +0.92 |
| Andhra Paper Ltd. | B | 67.57 | 66.30 | +1.27 | +1.92 |
| Andrew Yule & Company Ltd. | B | 27.40 | 26.34 | +1.06 | +4.02 |
| Angel One Ltd. | A | 318.50 | 319.05 | -0.55 | -0.17 |
| Antony Waste Handling Cell Ltd. | B | 514.20 | 512.90 | +1.30 | +0.25 |
| Anupam Rasayan India Ltd. | A | 1310.20 | 1308.85 | +1.35 | +0.10 |
| Apar Industries Ltd. | A | 12125.00 | 11867.15 | +257.85 | +2.17 |
| Apcotex Industries Ltd. | B | 401.90 | 404.35 | -2.45 | -0.61 |
| Apeejay Surrendra Park Hotels Ltd. | B | 125.15 | 125.77 | -0.62 | -0.49 |
| Apollo Micro Systems Ltd. | A | 304.15 | 305.70 | -1.55 | -0.51 |
| Apollo Pipes Ltd. | B | 432.20 | 432.90 | -0.70 | -0.16 |
| Apollo Tyres Ltd. | A | 426.15 | 423.10 | +3.05 | +0.72 |
| Aptech Ltd. | B | 103.60 | 104.20 | -0.60 | -0.58 |
| Aptus Value Housing Finance India Ltd. | A | 264.90 | 258.50 | +6.40 | +2.48 |
| Archean Chemical Industries Ltd. | A | 617.35 | 607.80 | +9.55 | +1.57 |
| Arihant Superstructures Ltd. | B | 288.85 | 286.65 | +2.20 | +0.77 |
| Arkade Developers Ltd. | B | 117.48 | 116.12 | +1.36 | +1.17 |
| Arman Financial Services Ltd. | B | 1553.95 | 1494.65 | +59.30 | +3.97 |
| Artemis Medicare Services Ltd. | B | 241.30 | 240.65 | +0.65 | +0.27 |
| Arvind Ltd. | A | 392.95 | 393.15 | -0.20 | -0.05 |
| Arvind Fashions Ltd. | A | 441.50 | 444.50 | -3.00 | -0.67 |
| Arvind SmartSpaces Ltd. | B | 626.45 | 626.20 | +0.25 | +0.04 |
| Asahi India Glass Ltd. | A | 865.40 | 865.95 | -0.55 | -0.06 |
| Ashapura Minechem Ltd. | A | 656.80 | 649.10 | +7.70 | +1.19 |
| Ashiana Housing Ltd. | B | 339.30 | 339.35 | -0.05 | -0.01 |
| Ashoka Buildcon Ltd. | A | 136.00 | 136.85 | -0.85 | -0.62 |
| Astec Lifesciences Ltd. | B | 708.45 | 727.40 | -18.95 | -2.61 |
| Aster DM Healthcare Ltd. | A | 694.45 | 705.25 | -10.80 | -1.53 |
| Astra Microwave Products Ltd. | A | 1106.15 | 1097.25 | +8.90 | +0.81 |
| AstraZeneca Pharma India Ltd. | A | 8480.00 | 8457.85 | +22.15 | +0.26 |
| Atul Ltd. | A | 6777.00 | 6846.95 | -69.95 | -1.02 |
| Atul Auto Ltd. | B | 490.00 | 486.00 | +4.00 | +0.82 |
| Authum Investment & Infrastructure Ltd. | A | 499.50 | 488.65 | +10.85 | +2.22 |
| Automotive Axles Ltd. | B | 1859.00 | 1874.35 | -15.35 | -0.82 |
| Avadh Sugar & Energy Ltd. | B | 479.95 | 462.45 | +17.50 | +3.78 |
| Avalon Technologies Ltd. | A | 1053.75 | 1036.90 | +16.85 | +1.63 |
| Avanti Feeds Ltd. | A | 1416.80 | 1414.20 | +2.60 | +0.18 |
| AvenuesAI Ltd. | A | 14.05 | 14.14 | -0.09 | -0.64 |
| Awfis Space Solutions Ltd | A | 352.85 | 356.80 | -3.95 | -1.11 |
| Azad Engineering Ltd. | A | 2195.30 | 2199.25 | -3.95 | -0.18 |
| B L Kashyap & Sons Ltd. | B | 53.90 | 51.77 | +2.13 | +4.11 |
| BASF India Ltd. | A | 3634.00 | 3650.90 | -16.90 | -0.46 |
| BCL Industries Ltd. | B | 34.73 | 34.09 | +0.64 | +1.88 |
| BEML Ltd. | A | 1836.00 | 1842.20 | -6.20 | -0.34 |
| BF Investment Ltd. | B | 422.95 | 418.40 | +4.55 | +1.09 |
| BF Utilities Ltd. | B | 585.45 | 566.85 | +18.60 | +3.28 |
| BLS E-Services Ltd. | B | 185.60 | 186.00 | -0.40 | -0.22 |
| BLS International Services Ltd. | A | 279.70 | 279.20 | +0.50 | +0.18 |
| BMW Industries Ltd. | B | 42.97 | 43.50 | -0.53 | -1.22 |
| Baazar Style Retail Ltd. | B | 382.00 | 389.35 | -7.35 | -1.89 |
| Bajaj Consumer Care Ltd. | B | 471.95 | 467.90 | +4.05 | +0.87 |
| Bajaj Electricals Ltd. | A | 396.10 | 399.25 | -3.15 | -0.79 |
| Bajaj Hindusthan Sugar Ltd. | A | 19.72 | 19.45 | +0.27 | +1.39 |
| Bajel Projects Ltd. | B | 190.65 | 181.70 | +8.95 | +4.93 |
| Balaji Amines Ltd. | B | 1324.90 | 1327.50 | -2.60 | -0.20 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback