Hi Guest
X
Real-Time Quote
Enter Company or MFIndiceswise listed companies
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech | B | 83.60 | 81.95 | +1.65 | +2.01 |
| ABG Infralogistics | B | 166.40 | 162.05 | +4.35 | +2.68 |
| ABG Shipyard | B | 192.60 | 184.70 | +7.90 | +4.28 |
| Aarti Ind. Ltd | B | 42.60 | 42.00 | +0.60 | +1.43 |
| Abbott India Ltd. | B | 687.55 | 676.95 | +10.60 | +1.57 |
| Abhishek Industr | B | 14.70 | 14.97 | -0.27 | -1.80 |
| Action Construction | B | 34.00 | 33.40 | +0.60 | +1.80 |
| Adhunik Metaliks | B | 96.75 | 93.45 | +3.30 | +3.53 |
| Aditya Birla Money L | S | 33.65 | 33.60 | +0.05 | +0.15 |
| Ador Welding Ltd. | B | 139.60 | 134.05 | +5.55 | +4.14 |
| Advani Hotels | T | 58.80 | 56.75 | +2.05 | +3.61 |
| Advanta India Ltd. | B | 485.00 | 481.70 | +3.30 | +0.69 |
| Aegis Logistics Ltd. | B | 142.50 | 142.35 | +0.15 | +0.11 |
| Agro Tech Foods Ltd. | B | 246.00 | 245.95 | +0.05 | +0.02 |
| Ahluwalia Contra | B | 165.10 | 165.25 | -0.15 | -0.09 |
| Ahmednagar Forgi | B | 59.00 | 59.30 | -0.30 | -0.51 |
| Ajmera Realty & Infr | B | 226.15 | 226.20 | -0.05 | -0.02 |
| Alembic Ltd. | B | 47.95 | 46.20 | +1.75 | +3.79 |
| Alkali Metals Ltd. | B | 142.75 | 144.65 | -1.90 | -1.31 |
| Allied Digital Servi | B | 472.30 | 451.50 | +20.80 | +4.61 |
| Alok Industries Ltd. | B | 19.60 | 19.20 | +0.40 | +2.08 |
| Amara Raja Batt. | B | 159.15 | 147.95 | +11.20 | +7.57 |
| Amtek India Ltd. | S | 48.40 | 47.25 | +1.15 | +2.43 |
| Andhra Cement | B | 23.20 | 22.85 | +0.35 | +1.53 |
| Andhra P.Paper | B | 80.55 | 77.60 | +2.95 | +3.80 |
| Ankur Drugs & Ph | S | 195.75 | 186.90 | +8.85 | +4.74 |
| Ansal Properties & I | B | 65.50 | 65.60 | -0.10 | -0.15 |
| Anu's Laboratories L | B | 9.04 | 9.05 | -0.01 | -0.11 |
| Apar Industries | B | 166.50 | 165.30 | +1.20 | +0.73 |
| Aptech Ltd. | B | 183.30 | 174.95 | +8.35 | +4.77 |
| Arshiya Internationa | B | 129.00 | 130.80 | -1.80 | -1.38 |
| Arvind Ltd. | B | 34.45 | 33.90 | +0.55 | +1.62 |
| Asahi India Glass | B | 61.25 | 61.05 | +0.20 | +0.33 |
| Ashapura Min. Lt | T | 37.80 | 36.00 | +1.80 | +5.00 |
| Asian Hotels Ltd | B | 426.50 | 423.25 | +3.25 | +0.77 |
| Assam Company | B | 17.50 | 16.75 | +0.75 | +4.48 |
| Astra Microwave | B | 67.75 | 65.15 | +2.60 | +3.99 |
| Atlanta Ltd. | B | 119.80 | 115.25 | +4.55 | +3.95 |
| Atul Ltd. | B | 75.25 | 73.70 | +1.55 | +2.10 |
| Aurionpro Solutions | B | 235.00 | 221.15 | +13.85 | +6.26 |
| Austral Coke & Proje | B | 10.38 | 10.92 | -0.54 | -4.95 |
| Automotive Axles | T | 275.00 | 273.95 | +1.05 | +0.38 |
| Avaya GlobalConnect | B | 148.80 | 150.65 | -1.85 | -1.23 |
| B L Kashyap & Sons | B | 395.70 | 391.70 | +4.00 | +1.02 |
| B.A.G Films & Media | B | 17.11 | 15.56 | +1.55 | +9.96 |
| BASF India Lt | B | 343.95 | 340.80 | +3.15 | +0.92 |
| Bajaj Auto Finan | B | 260.20 | 257.80 | +2.40 | +0.93 |
| Bajaj Electrical | S | 785.90 | 787.60 | -1.70 | -0.22 |
| Bajaj Hindusthan Sug | TS | 33.00 | 32.85 | +0.15 | +0.46 |
| Balaji Telefilms Ltd | B | 56.15 | 55.90 | +0.25 | +0.45 |
| Balkrishna Ind. | S | 410.80 | 413.10 | -2.30 | -0.56 |
| Ballarpur Ind. | B | 21.70 | 21.30 | +0.40 | +1.88 |
| Balmer Lawrie & | B | 490.50 | 468.25 | +22.25 | +4.75 |
| Balmer Lawrie Invest | B | 126.20 | 123.20 | +3.00 | +2.44 |
| Banco Products | S | 79.60 | 74.45 | +5.15 | +6.92 |
| Bartronics India Ltd | B | 144.60 | 139.25 | +5.35 | +3.84 |
| Bata India | B | 176.75 | 170.50 | +6.25 | +3.67 |
| Best & Crompton | B | 16.95 | 17.60 | -0.65 | -3.69 |
| Bhagyanagar India Lt | B | 24.95 | 24.50 | +0.45 | +1.84 |
| Bhansali Engg.Po | S | 12.00 | 11.95 | +0.05 | +0.42 |
| Bharat Bijlee | S | 919.45 | 916.15 | +3.30 | +0.36 |
| Bharati Shipyard | B | 156.35 | 151.55 | +4.80 | +3.17 |
| Bilcare Ltd. | S | 417.85 | 412.95 | +4.90 | +1.19 |
| Binani Cement Ltd. | B | 63.45 | 62.70 | +0.75 | +1.20 |
| Binani Industrie | B | 77.05 | 73.90 | +3.15 | +4.26 |
| Bliss GVS Pharma | B | 27.50 | 27.70 | -0.20 | -0.72 |
| Bombay Burmah | T | 295.00 | 294.55 | +0.45 | +0.15 |
| Bombay Dyeing | B | 386.55 | 373.25 | +13.30 | +3.56 |
| Brigade Enterprises | B | 121.60 | 111.90 | +9.70 | +8.67 |
| C&C Constructions | B | 225.85 | 218.85 | +7.00 | +3.20 |
| CCL Products India | B | 159.65 | 152.05 | +7.60 | +5.00 |
| CMC Ltd. | B | 1,246.80 | 1,263.25 | -16.45 | -1.30 |
| CMI FPE Ltd. | TS | 675.00 | 658.40 | +16.60 | +2.52 |
| Cals Refineries Ltd. | B | 0.59 | 0.57 | +0.02 | +3.51 |
| Cambridge Solutions | B | 78.60 | 76.40 | +2.20 | +2.88 |
| Carol Info Services | B | 56.65 | 57.90 | -1.25 | -2.16 |
| Ceat Ltd. | B | 159.40 | 152.55 | +6.85 | +4.49 |
| Century Enka | B | 191.20 | 186.20 | +5.00 | +2.69 |
| Century Plyboard | S | 40.85 | 40.85 | 0.00 | 0.00 |
| Chemplast Sanma | B | 9.20 | 8.99 | +0.21 | +2.34 |
| Cholamandalam DBS Fi | B | 54.30 | 51.75 | +2.55 | +4.93 |
| Ciba India Ltd. | S | 295.10 | 301.30 | -6.20 | -2.06 |
| City Union Bank | B | 29.05 | 27.40 | +1.65 | +6.02 |
| Clariant Chemicals ( | B | 370.45 | 370.50 | -0.05 | -0.01 |
| Confidence Petroleum | B | 8.34 | 7.96 | +0.38 | +4.77 |
| Consolidated Constru | B | 353.75 | 332.00 | +21.75 | +6.55 |
| Core Projects & Tech | B | 170.40 | 166.65 | +3.75 | +2.25 |
| Cosmo Films | B | 100.15 | 98.60 | +1.55 | +1.57 |
| Cranes Software Int. | B | 35.70 | 35.65 | +0.05 | +0.14 |
| DCM Shriram Co | B | 51.30 | 50.00 | +1.30 | +2.60 |
| DCM Shriram In | S | 154.00 | 151.60 | +2.40 | +1.58 |
| DCW Ltd. | B | 21.25 | 20.35 | +0.90 | +4.42 |
| Dalmia Cement | B | 144.95 | 138.85 | +6.10 | +4.39 |
| Deep Industries | B | 107.05 | 106.05 | +1.00 | +0.94 |
| Deepak Fert. | B | 87.95 | 87.95 | 0.00 | 0.00 |
| Delta Corp Ltd. | B | 39.70 | 36.80 | +2.90 | +7.88 |
| Development Cred | B | 34.40 | 33.95 | +0.45 | +1.33 |
| Dewan Housing | B | 175.55 | 170.55 | +5.00 | +2.93 |
| Dhampur Sugar | B | 119.70 | 112.25 | +7.45 | +6.64 |
| Dhanalakshmi Ban | B | 140.90 | 135.55 | +5.35 | +3.95 |
Showing
1 -
100 of
479
<< Previous
|
Next >>
Share Bazaar Game
Test your strategy and compete with over 150,000 traders online!