Hi Guest
Real-Time Quote
Enter Company or MFIndiceswise listed companies
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech | B | 12.95 | 13.06 | -0.11 | -0.84 |
| A2Z Maintenance & En | B | 104.60 | 106.45 | -1.85 | -1.74 |
| ABG Infralogistics | B | 174.50 | 175.00 | -0.50 | -0.29 |
| APL Apollo Tubes | B | 160.00 | 159.95 | +0.05 | +0.03 |
| AVT Natural Prod | B | 321.65 | 329.05 | -7.40 | -2.25 |
| Aanjaneya Lifecare L | B | 547.65 | 537.45 | +10.20 | +1.90 |
| Aarti Ind. Ltd | B | 65.45 | 64.65 | +0.80 | +1.24 |
| Action Construction | B | 28.55 | 28.35 | +0.20 | +0.71 |
| Adhunik Metaliks | B | 34.95 | 34.85 | +0.10 | +0.29 |
| Aditya Birla Chemica | B | 67.40 | 68.80 | -1.40 | -2.03 |
| Advanta India Ltd. | B | 459.95 | 394.55 | +65.40 | +16.58 |
| Aegis Logistics Ltd. | B | 130.00 | 127.95 | +2.05 | +1.60 |
| Agro Tech Foods Ltd. | B | 472.00 | 463.95 | +8.05 | +1.74 |
| Ahluwalia Contra | B | 57.00 | 57.95 | -0.95 | -1.64 |
| Ahmednagar Forgi | B | 139.50 | 136.40 | +3.10 | +2.27 |
| Ajanta Pharma Lt | B | 632.00 | 610.75 | +21.25 | +3.48 |
| Ajmera Realty & Infr | B | 113.65 | 113.45 | +0.20 | +0.18 |
| Alembic Ltd. | B | 15.50 | 15.50 | 0.00 | 0.00 |
| Alembic Pharmaceutic | B | 50.80 | 48.70 | +2.10 | +4.31 |
| Amar Remedies Ltd. | B | 151.00 | 149.80 | +1.20 | +0.80 |
| Andhra P.Paper | B | 243.55 | 245.90 | -2.35 | -0.96 |
| Andhra Petro | B | 20.35 | 20.20 | +0.15 | +0.74 |
| Andrew Yule & Co | B | 19.60 | 19.05 | +0.55 | +2.89 |
| Anil Ltd. | B | 245.00 | 242.55 | +2.45 | +1.01 |
| Ansal Properties & I | B | 28.55 | 28.35 | +0.20 | +0.71 |
| Apar Industries | B | 141.75 | 143.55 | -1.80 | -1.25 |
| Aptech Ltd. | B | 75.50 | 73.70 | +1.80 | +2.44 |
| Aqua Logistics Ltd. | B | 10.00 | 10.02 | -0.02 | -0.20 |
| Arshiya Internationa | B | 135.60 | 137.70 | -2.10 | -1.53 |
| Asahi India Glass | B | 62.50 | 60.00 | +2.50 | +4.17 |
| Ashiana Housing Ltd. | B | 163.55 | 163.05 | +0.50 | +0.31 |
| Ashoka Buildcon Ltd. | B | 202.00 | 198.00 | +4.00 | +2.02 |
| Asian Hotels (East) | B | 248.00 | 251.00 | -3.00 | -1.20 |
| Asian Hotels (North) | B | 205.50 | 205.15 | +0.35 | +0.17 |
| Assam Company | B | 5.96 | 6.08 | -0.12 | -1.97 |
| Astra Microwave | B | 37.70 | 37.40 | +0.30 | +0.80 |
| Astral Poly Technik | B | 190.00 | 184.95 | +5.05 | +2.73 |
| Atlanta Ltd. | B | 61.50 | 61.45 | +0.05 | +0.08 |
| Atul Ltd. | B | 199.00 | 196.95 | +2.05 | +1.04 |
| Automotive Axles | B | 457.00 | 453.00 | +4.00 | +0.88 |
| B L Kashyap & Sons | B | 8.81 | 8.75 | +0.06 | +0.69 |
| BS TransComm Ltd. | B | 176.75 | 170.95 | +5.80 | +3.39 |
| Balaji Telefilms Ltd | B | 37.15 | 34.60 | +2.55 | +7.37 |
| Balmer Lawrie & | B | 544.95 | 540.45 | +4.50 | +0.83 |
| Balmer Lawrie Invest | B | 155.60 | 155.00 | +0.60 | +0.39 |
| Balrampur Chini | B | 50.00 | 48.30 | +1.70 | +3.52 |
| Banas Finance Lt | T | 10.45 | 10.95 | -0.50 | -4.57 |
| Banco Products | B | 64.30 | 63.90 | +0.40 | +0.63 |
| Bannari Amman Su | B | 504.90 | 507.80 | -2.90 | -0.57 |
| Bhagwati Banquets & | B | 59.00 | 59.80 | -0.80 | -1.34 |
| Bhansali Engg.Po | B | 21.00 | 20.10 | +0.90 | +4.48 |
| Bharat Bijlee | B | 594.15 | 584.85 | +9.30 | +1.59 |
| Bharati Shipyard | B | 67.40 | 66.55 | +0.85 | +1.28 |
| Bilcare Ltd. | B | 156.25 | 154.65 | +1.60 | +1.03 |
| Binani Industrie | B | 99.50 | 97.20 | +2.30 | +2.37 |
| Bliss GVS Pharma | B | 21.15 | 21.70 | -0.55 | -2.53 |
| Blue Circle Serv | T | 75.70 | 75.70 | 0.00 | 0.00 |
| Bombay Burmah | B | 524.00 | 508.20 | +15.80 | +3.11 |
| Borosil Glass | B | 861.10 | 879.00 | -17.90 | -2.04 |
| Brigade Enterprises | B | 47.55 | 45.20 | +2.35 | +5.20 |
| Butterfly Gandhima | B | 336.40 | 349.60 | -13.20 | -3.78 |
| C & C Constructions | B | 68.20 | 67.05 | +1.15 | +1.72 |
| C Mahendra Exports | B | 119.45 | 120.25 | -0.80 | -0.67 |
| CMI FPE Ltd. | B | 632.55 | 619.25 | +13.30 | +2.15 |
| Cambridge Solutions | B | 16.80 | 17.30 | -0.50 | -2.89 |
| Can Fin Homes | B | 104.75 | 103.20 | +1.55 | +1.50 |
| Career Point | B | 158.50 | 161.00 | -2.50 | -1.55 |
| Ceat Ltd. | B | 93.45 | 91.95 | +1.50 | +1.63 |
| Century Enka | B | 108.20 | 108.30 | -0.10 | -0.09 |
| Century Plyboard | B | 55.75 | 52.00 | +3.75 | +7.21 |
| Cera Sanitaryware Lt | B | 250.00 | 251.55 | -1.55 | -0.62 |
| Chartered Logistics | B | 18.20 | 17.55 | +0.65 | +3.70 |
| Chemplast Sanma | B | 14.61 | 14.61 | 0.00 | 0.00 |
| Chromatic India | B | 84.35 | 85.30 | -0.95 | -1.11 |
| Claris Lifesciences | B | 159.90 | 150.20 | +9.70 | +6.46 |
| Commercial Engineers | B | 68.05 | 67.65 | +0.40 | +0.59 |
| Commex Technology | T | 31.95 | 30.55 | +1.40 | +4.58 |
| Consolidated Constru | B | 14.40 | 13.95 | +0.45 | +3.23 |
| D B (International) | B | 96.35 | 96.20 | +0.15 | +0.16 |
| DCM Shriram Co | B | 43.55 | 42.05 | +1.50 | +3.57 |
| DFM Foods Limi | B | 224.20 | 186.85 | +37.35 | +19.99 |
| DIC India | B | 253.00 | 250.80 | +2.20 | +0.88 |
| DQ Entertainment (In | B | 20.90 | 21.55 | -0.65 | -3.02 |
| Dalmia Bharat Enter | B | 110.00 | 108.00 | +2.00 | +1.85 |
| Deccan Chronicle Hol | B | 30.85 | 30.95 | -0.10 | -0.32 |
| Deepak Fert. | B | 133.00 | 130.15 | +2.85 | +2.19 |
| Den Networks Ltd. | B | 93.00 | 91.00 | +2.00 | +2.20 |
| Development Cred | B | 39.10 | 38.55 | +0.55 | +1.43 |
| Dhanlaxmi Bank | B | 51.70 | 50.60 | +1.10 | +2.17 |
| Dhanuka Agritech Ltd | B | 91.00 | 90.00 | +1.00 | +1.11 |
| Dhunseri Petrochem | B | 104.15 | 102.55 | +1.60 | +1.56 |
| Diamond Power Infras | B | 96.40 | 95.60 | +0.80 | +0.84 |
| Disa India Ltd. | B | 2,699.00 | 2,650.35 | +48.65 | +1.84 |
| Dishman Pharmaceutic | B | 46.05 | 45.95 | +0.10 | +0.22 |
| Dredging Corpora | B | 231.90 | 228.70 | +3.20 | +1.40 |
| Dynamatic Techno | B | 690.00 | 718.40 | -28.40 | -3.95 |
| EIH Associated | B | 152.00 | 153.40 | -1.40 | -0.91 |
| EPC Industrie Ltd. | T | 97.85 | 93.20 | +4.65 | +4.99 |
| Elantas Beck India L | B | 1,903.00 | 1,875.40 | +27.60 | +1.47 |
| Elder Pharma | B | 317.05 | 319.60 | -2.55 | -0.80 |
Showing
1 -
100 of
535
<< Previous
|
Next >>
All MoneyWiz Pages
© Copyright 2012 Rediff.com India Limited. All rights reserved. DisclaimerTerms of ServicePrivacy PolicyFeedback