rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 21 Oct, 16:00 Indiceswise listed companies
Bse Smallcap
10,382.72   19.27    0.19%
Last TradedOct 21, 15:59
Prev Close10,363.45

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 7.40 7.44 -0.04 -0.54
ABG Shipyard Ltd. B 224.45 222.55 +1.90 +0.85
APL Apollo Tubes Ltd. B 300.10 304.10 -4.00 -1.32
AVT Natural Products Ltd. B 38.65 38.90 -0.25 -0.64
Aarti Drugs Ltd. B 681.35 684.05 -2.70 -0.39
Aarti Industries Ltd. B 270.60 271.05 -0.45 -0.17
Accelya Kale Solutions Ltd. B 782.05 767.15 +14.90 +1.94
Adhunik Industries Ltd. B 152.05 150.00 +2.05 +1.37
Adhunik Metaliks Ltd. B 40.15 39.20 +0.95 +2.42
Aditya Birla Chemicals (India) Ltd. B 255.20 255.65 -0.45 -0.18
Aegis Logistics Ltd. B 323.05 326.30 -3.25 -1.00
Agro Tech Foods Ltd. B 585.00 576.95 +8.05 +1.40
Ahlcon Parenterals (India) Ltd. B 540.00 567.55 -27.55 -4.85
Ahluwalia Contracts (India) Ltd. B 147.50 149.95 -2.45 -1.63
Ahmednagar Forgings Ltd. B 367.20 375.40 -8.20 -2.18
Alembic Ltd. B 42.40 46.40 -4.00 -8.62
Alkyl Amines Chemicals Ltd. B 360.00 366.80 -6.80 -1.85
Alok Industries Ltd. A 11.69 11.63 +0.06 +0.52
Anant Raj Ltd. B 49.35 49.15 +0.20 +0.41
Andrew Yule & Company Ltd. B 26.50 26.30 +0.20 +0.76
Ansal Properties & Infrastructure Ltd. B 28.80 28.60 +0.20 +0.70
Apar Industries Ltd. B 376.75 374.75 +2.00 +0.53
Aptech Ltd. B 77.00 76.55 +0.45 +0.59
Arcotech Ltd. B 389.05 394.65 -5.60 -1.42
Arihant Multi Commercial Ltd. B 250.00 250.20 -0.20 -0.08
Asahi India Glass Ltd. B 108.20 110.55 -2.35 -2.13
Ashapura Minechem Ltd. B 68.70 68.45 +0.25 +0.37
Ashiana Housing Ltd. B 163.10 165.95 -2.85 -1.72
Ashoka Buildcon Ltd. B 114.25 114.35 -0.10 -0.09
Asian Star Company Ltd. B 1,180.00 1,170.00 +10.00 +0.85
Astra Microwave Products Ltd. B 108.60 106.45 +2.15 +2.02
Atlanta Ltd. B 66.00 64.80 +1.20 +1.85
Atul Auto Ltd. B 361.50 350.10 +11.40 +3.26
Aurionpro Solutions Ltd. B 263.70 269.45 -5.75 -2.13
Automotive Axles Ltd. B 653.00 656.95 -3.95 -0.60
Avanti Feeds Ltd. B 1,458.00 1,445.40 +12.60 +0.87
BGR Energy Systems Ltd. B 157.00 150.65 +6.35 +4.22
BS Ltd. B 23.70 23.35 +0.35 +1.50
Bajaj Hindustan Ltd. B 18.20 17.70 +0.50 +2.82
Balaji Telefilms Ltd. B 74.40 74.65 -0.25 -0.33
Ballarpur Industries Ltd. B 16.10 16.00 +0.10 +0.63
Balmer Lawrie & Company Ltd. B 581.15 573.90 +7.25 +1.26
Balmer Lawrie Investments Ltd. B 260.15 262.70 -2.55 -0.97
Balrampur Chini Mills Ltd. A 55.75 53.75 +2.00 +3.72
Banas Finance Ltd. B 18.80 17.25 +1.55 +8.99
Banco Products (India) Ltd. B 146.80 141.40 +5.40 +3.82
Bannari Amman Sugars Ltd. B 1,251.00 1,200.00 +51.00 +4.25
Bliss GVS Pharma Ltd. B 58.40 59.00 -0.60 -1.02
Bodal Chemicals Ltd. B 25.80 27.15 -1.35 -4.97
Bombay Burmah Trading Corporation Ltd. B 244.90 248.75 -3.85 -1.55
Bombay Dyeing & Manufacturing Company Ltd. B 64.00 63.65 +0.35 +0.55
Borosil Glass Works Ltd. B 1,651.00 1,654.70 -3.70 -0.22
Brigade Enterprises Ltd. B 129.45 128.60 +0.85 +0.66
Butterfly Gandhimathi Appliances Ltd. B 271.90 274.90 -3.00 -1.09
C Mahendra Exports Ltd. B 11.95 12.55 -0.60 -4.78
CCL Products India Ltd. B 119.80 119.00 +0.80 +0.67
Camlin Fine Sciences Ltd. B 60.55 60.55 +0.00 +0.00
Can Fin Homes Ltd. B 487.45 490.60 -3.15 -0.64
Capital First Ltd. B 293.00 292.75 +0.25 +0.09
Caplin Point Laboratories Ltd. B 390.95 339.20 +51.75 +15.26
Capri Global Capital Ltd. B 210.00 207.65 +2.35 +1.13
Ceat Ltd. A 866.15 846.60 +19.55 +2.31
Centron Industrial Alliance Ltd. B 25.25 24.85 +0.40 +1.61
Centum Electronics Ltd. B 465.20 451.65 +13.55 +3.00
Century Enka Ltd. B 153.30 155.05 -1.75 -1.13
Century Plyboards (I) Ltd. B 114.60 113.75 +0.85 +0.75
Cera Sanitaryware Ltd. B 1,655.75 1,620.20 +35.55 +2.19
Chennai Petroleum Corporation Ltd. B 100.05 101.65 -1.60 -1.57
Cigniti Technologies Ltd. B 474.70 477.20 -2.50 -0.52
Clariant Chemicals (India) Ltd. B 993.15 994.60 -1.45 -0.15
Claris Lifesciences Ltd. B 164.20 164.85 -0.65 -0.39
Cressanda Solutions Ltd. B 55.00 54.95 +0.05 +0.09
D B Realty Ltd. B 60.45 60.25 +0.20 +0.33
DCB Bank Ltd. A 86.45 86.30 +0.15 +0.17
DCW Ltd. B 23.50 23.75 -0.25 -1.05
DIC India Ltd. B 392.45 436.05 -43.60 -10.00
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 157.60 158.35 -0.75 -0.47
Deepak Nitrite Ltd. B 69.15 69.95 -0.80 -1.14
Dhanlaxmi Bank Ltd. B 44.20 44.40 -0.20 -0.45
Dhanleela Investments & Trading Company Ltd. T 183.80 183.95 -0.15 -0.08
Dhanuka Agritech Ltd. B 473.15 435.65 +37.50 +8.61
Diamond Power Infrastructure Ltd. B 119.15 118.05 +1.10 +0.93
Disa India Ltd. B 3,680.00 3,604.45 +75.55 +2.10
Dishman Pharmaceuticals & Chemicals Ltd. B 152.65 152.95 -0.30 -0.20
Dredging Corporation Of India Ltd. B 433.75 411.25 +22.50 +5.47
Dynamatic Technologies Ltd. B 1,885.05 2,016.20 -131.15 -6.50
EIH Associated Hotels Ltd. B 196.10 194.05 +2.05 +1.06
EPC Industrie Ltd. B 173.50 170.40 +3.10 +1.82
Educomp Solutions Ltd. B 25.70 26.65 -0.95 -3.56
Effingo Textile & Trading Ltd. T 88.95 88.75 +0.20 +0.23
Elantas Beck India Ltd. B 801.45 785.00 +16.45 +2.10
Elder Pharmaceuticals Ltd. B 175.45 176.65 -1.20 -0.68
Elecon Engineering Company Ltd. B 46.40 45.80 +0.60 +1.31
Electrosteel Castings Ltd. B 18.95 18.90 +0.05 +0.26
Electrosteel Steels Ltd. B 4.35 4.31 +0.04 +0.93
Elgi Equipments Ltd. B 122.50 121.00 +1.50 +1.24
Empire Industries Ltd. B 843.00 814.35 +28.65 +3.52
Entertainment Network (India) Ltd. B 463.15 458.35 +4.80 +1.05
Era Infra Engineering Ltd. B 11.49 11.88 -0.39 -3.28
Eros International Media Ltd. B 239.85 247.50 -7.65 -3.09
Showing 1 - 100 of 474    << Previous | Next >>