X   

Real-Time Quote

Enter Company or MF
   

Indiceswise listed companies

Indices

Sectoral Indices

SENSEX   |   MIDCAP   |   SMALLCAP   |   BSE-100   |   BSE-200   |   BSE-500   |   BSE-IPO
CompanyGroupCurrent Price (Rs)Prev Close (Rs)Change% Change
3i InfotechB83.6081.95+1.65+2.01
ABG InfralogisticsB166.40162.05+4.35+2.68
ABG ShipyardB192.60184.70+7.90+4.28
Aarti Ind. LtdB42.6042.00+0.60+1.43
Abbott India Ltd.B687.55676.95+10.60+1.57
Abhishek IndustrB14.7014.97-0.27-1.80
Action ConstructionB34.0033.40+0.60+1.80
Adhunik MetaliksB96.7593.45+3.30+3.53
Aditya Birla Money LS33.6533.60+0.05+0.15
Ador Welding Ltd.B139.60134.05+5.55+4.14
Advani HotelsT58.8056.75+2.05+3.61
Advanta India Ltd.B485.00481.70+3.30+0.69
Aegis Logistics Ltd.B142.50142.35+0.15+0.11
Agro Tech Foods Ltd.B246.00245.95+0.05+0.02
Ahluwalia ContraB165.10165.25-0.15-0.09
Ahmednagar ForgiB59.0059.30-0.30-0.51
Ajmera Realty & InfrB226.15226.20-0.05-0.02
Alembic Ltd.B47.9546.20+1.75+3.79
Alkali Metals Ltd.B142.75144.65-1.90-1.31
Allied Digital ServiB472.30451.50+20.80+4.61
Alok Industries Ltd.B19.6019.20+0.40+2.08
Amara Raja Batt.B159.15147.95+11.20+7.57
Amtek India Ltd.S48.4047.25+1.15+2.43
Andhra CementB23.2022.85+0.35+1.53
Andhra P.PaperB80.5577.60+2.95+3.80
Ankur Drugs & PhS195.75186.90+8.85+4.74
Ansal Properties & IB65.5065.60-0.10-0.15
Anu's Laboratories LB9.049.05-0.01-0.11
Apar IndustriesB166.50165.30+1.20+0.73
Aptech Ltd.B183.30174.95+8.35+4.77
Arshiya InternationaB129.00130.80-1.80-1.38
Arvind Ltd.B34.4533.90+0.55+1.62
Asahi India GlassB61.2561.05+0.20+0.33
Ashapura Min. LtT37.8036.00+1.80+5.00
Asian Hotels LtdB426.50423.25+3.25+0.77
Assam CompanyB17.5016.75+0.75+4.48
Astra MicrowaveB67.7565.15+2.60+3.99
Atlanta Ltd.B119.80115.25+4.55+3.95
Atul Ltd.B75.2573.70+1.55+2.10
Aurionpro SolutionsB235.00221.15+13.85+6.26
Austral Coke & ProjeB10.3810.92-0.54-4.95
Automotive AxlesT275.00273.95+1.05+0.38
Avaya GlobalConnectB148.80150.65-1.85-1.23
B L Kashyap & SonsB395.70391.70+4.00+1.02
B.A.G Films & MediaB17.1115.56+1.55+9.96
BASF India LtB343.95340.80+3.15+0.92
Bajaj Auto FinanB260.20257.80+2.40+0.93
Bajaj ElectricalS785.90787.60-1.70-0.22
Bajaj Hindusthan SugTS33.0032.85+0.15+0.46
Balaji Telefilms LtdB56.1555.90+0.25+0.45
Balkrishna Ind.S410.80413.10-2.30-0.56
Ballarpur Ind.B21.7021.30+0.40+1.88
Balmer Lawrie &B490.50468.25+22.25+4.75
Balmer Lawrie InvestB126.20123.20+3.00+2.44
Banco ProductsS79.6074.45+5.15+6.92
Bartronics India LtdB144.60139.25+5.35+3.84
Bata IndiaB176.75170.50+6.25+3.67
Best & CromptonB16.9517.60-0.65-3.69
Bhagyanagar India LtB24.9524.50+0.45+1.84
Bhansali Engg.PoS12.0011.95+0.05+0.42
Bharat BijleeS919.45916.15+3.30+0.36
Bharati ShipyardB156.35151.55+4.80+3.17
Bilcare Ltd.S417.85412.95+4.90+1.19
Binani Cement Ltd.B63.4562.70+0.75+1.20
Binani IndustrieB77.0573.90+3.15+4.26
Bliss GVS PharmaB27.5027.70-0.20-0.72
Bombay BurmahT295.00294.55+0.45+0.15
Bombay DyeingB386.55373.25+13.30+3.56
Brigade EnterprisesB121.60111.90+9.70+8.67
C&C ConstructionsB225.85218.85+7.00+3.20
CCL Products IndiaB159.65152.05+7.60+5.00
CMC Ltd.B1,246.801,263.25-16.45-1.30
CMI FPE Ltd.TS675.00658.40+16.60+2.52
Cals Refineries Ltd.B0.590.57+0.02+3.51
Cambridge SolutionsB78.6076.40+2.20+2.88
Carol Info ServicesB56.6557.90-1.25-2.16
Ceat Ltd.B159.40152.55+6.85+4.49
Century EnkaB191.20186.20+5.00+2.69
Century PlyboardS40.8540.850.000.00
Chemplast SanmaB9.208.99+0.21+2.34
Cholamandalam DBS FiB54.3051.75+2.55+4.93
Ciba India Ltd.S295.10301.30-6.20-2.06
City Union BankB29.0527.40+1.65+6.02
Clariant Chemicals (B370.45370.50-0.05-0.01
Confidence PetroleumB8.347.96+0.38+4.77
Consolidated ConstruB353.75332.00+21.75+6.55
Core Projects & TechB170.40166.65+3.75+2.25
Cosmo FilmsB100.1598.60+1.55+1.57
Cranes Software Int.B35.7035.65+0.05+0.14
DCM Shriram CoB51.3050.00+1.30+2.60
DCM Shriram InS154.00151.60+2.40+1.58
DCW Ltd.B21.2520.35+0.90+4.42
Dalmia CementB144.95138.85+6.10+4.39
Deep IndustriesB107.05106.05+1.00+0.94
Deepak Fert.B87.9587.950.000.00
Delta Corp Ltd.B39.7036.80+2.90+7.88
Development CredB34.4033.95+0.45+1.33
Dewan HousingB175.55170.55+5.00+2.93
Dhampur SugarB119.70112.25+7.45+6.64
Dhanalakshmi BanB140.90135.55+5.35+3.95
Showing 1 - 100 of 479    << Previous | Next >>

Share Bazaar Game

Test your strategy and compete with over 150,000 traders online!