Hi Guest
X
Real-Time Quote
Enter Company or MFIndiceswise listed companies
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech | B | 82.35 | 81.90 | +0.45 | +0.55 |
| ABG Infralogistics | B | 169.85 | 171.10 | -1.25 | -0.73 |
| ABG Shipyard | B | 201.00 | 202.40 | -1.40 | -0.69 |
| Aarti Ind. Ltd | B | 45.70 | 45.30 | +0.40 | +0.88 |
| Abbott India Ltd. | B | 730.00 | 729.35 | +0.65 | +0.09 |
| Abhishek Industr | B | 14.65 | 14.75 | -0.10 | -0.68 |
| Action Construction | B | 30.50 | 31.30 | -0.80 | -2.56 |
| Adhunik Metaliks | B | 99.25 | 99.25 | 0.00 | 0.00 |
| Aditya Birla Money L | S | 38.00 | 37.55 | +0.45 | +1.20 |
| Ador Welding Ltd. | B | 149.90 | 144.65 | +5.25 | +3.63 |
| Advani Hotels | B | 52.00 | 51.80 | +0.20 | +0.39 |
| Advanta India Ltd. | B | 620.65 | 607.40 | +13.25 | +2.18 |
| Aegis Logistics Ltd. | B | 168.00 | 163.60 | +4.40 | +2.69 |
| Agro Tech Foods Ltd. | B | 266.30 | 269.80 | -3.50 | -1.30 |
| Ahluwalia Contra | B | 166.00 | 166.50 | -0.50 | -0.30 |
| Ahmednagar Forgi | B | 65.50 | 61.60 | +3.90 | +6.33 |
| Ajmera Realty & Infr | B | 238.00 | 235.40 | +2.60 | +1.10 |
| Alembic Ltd. | B | 43.00 | 44.00 | -1.00 | -2.27 |
| Alkali Metals Ltd. | B | 135.80 | 135.85 | -0.05 | -0.04 |
| Allied Digital Servi | B | 230.50 | 234.30 | -3.80 | -1.62 |
| Alok Industries Ltd. | B | 21.35 | 21.30 | +0.05 | +0.23 |
| Amara Raja Batt. | B | 179.80 | 177.90 | +1.90 | +1.07 |
| Amtek India Ltd. | S | 49.80 | 49.20 | +0.60 | +1.22 |
| Andhra Cement | B | 24.55 | 24.80 | -0.25 | -1.01 |
| Andhra P.Paper | B | 83.00 | 83.00 | 0.00 | 0.00 |
| Ankur Drugs & Ph | S | 205.30 | 200.40 | +4.90 | +2.45 |
| Ansal Properties & I | B | 67.00 | 66.85 | +0.15 | +0.22 |
| Anu's Laboratories L | B | 8.32 | 8.42 | -0.10 | -1.19 |
| Apar Industries | B | 173.00 | 169.15 | +3.85 | +2.28 |
| Aptech Ltd. | B | 173.00 | 169.20 | +3.80 | +2.25 |
| Arshiya Internationa | B | 143.05 | 140.25 | +2.80 | +2.00 |
| Arvind Ltd. | B | 35.65 | 35.35 | +0.30 | +0.85 |
| Asahi India Glass | B | 63.15 | 63.20 | -0.05 | -0.08 |
| Ashapura Min. Lt | B | 53.55 | 51.00 | +2.55 | +5.00 |
| Asian Hotels Ltd | B | 426.50 | 418.50 | +8.00 | +1.91 |
| Assam Company | B | 17.85 | 17.60 | +0.25 | +1.42 |
| Astra Microwave | B | 71.10 | 71.40 | -0.30 | -0.42 |
| Atlanta Ltd. | B | 129.15 | 125.90 | +3.25 | +2.58 |
| Atul Ltd. | B | 83.55 | 76.90 | +6.65 | +8.65 |
| Aurionpro Solutions | B | 250.00 | 248.95 | +1.05 | +0.42 |
| Austral Coke & Proje | B | 8.39 | 8.17 | +0.22 | +2.69 |
| Automotive Axles | B | 311.50 | 304.45 | +7.05 | +2.32 |
| Avaya GlobalConnect | B | 165.50 | 158.45 | +7.05 | +4.45 |
| B L Kashyap & Sons | B | 394.30 | 391.50 | +2.80 | +0.72 |
| B.A.G Films & Media | B | 18.00 | 18.46 | -0.46 | -2.49 |
| BASF India Lt | B | 354.00 | 357.20 | -3.20 | -0.90 |
| Bajaj Auto Finan | B | 297.00 | 294.65 | +2.35 | +0.80 |
| Bajaj Electrical | S | 768.05 | 779.40 | -11.35 | -1.46 |
| Bajaj Hindusthan Sug | S | 32.75 | 33.65 | -0.90 | -2.67 |
| Balaji Telefilms Ltd | B | 55.40 | 55.50 | -0.10 | -0.18 |
| Balkrishna Ind. | S | 406.30 | 409.50 | -3.20 | -0.78 |
| Ballarpur Ind. | B | 23.75 | 23.70 | +0.05 | +0.21 |
| Balmer Lawrie & | B | 509.05 | 502.50 | +6.55 | +1.30 |
| Balmer Lawrie Invest | B | 133.00 | 134.00 | -1.00 | -0.75 |
| Banco Products | S | 74.20 | 72.25 | +1.95 | +2.70 |
| Bartronics India Ltd | B | 151.00 | 149.50 | +1.50 | +1.00 |
| Bata India | B | 179.35 | 177.20 | +2.15 | +1.21 |
| Best & Crompton | B | 16.45 | 16.60 | -0.15 | -0.90 |
| Bhagyanagar India Lt | B | 26.50 | 27.05 | -0.55 | -2.03 |
| Bhansali Engg.Po | S | 15.35 | 14.75 | +0.60 | +4.07 |
| Bharat Bijlee | S | 917.05 | 919.40 | -2.35 | -0.26 |
| Bharati Shipyard | B | 170.50 | 164.80 | +5.70 | +3.46 |
| Bilcare Ltd. | S | 401.80 | 400.55 | +1.25 | +0.31 |
| Binani Cement Ltd. | B | 64.00 | 63.05 | +0.95 | +1.51 |
| Binani Industrie | B | 76.30 | 73.95 | +2.35 | +3.18 |
| Bliss GVS Pharma | B | 30.50 | 29.45 | +1.05 | +3.57 |
| Bombay Burmah | B | 301.00 | 296.00 | +5.00 | +1.69 |
| Bombay Dyeing | B | 390.15 | 392.20 | -2.05 | -0.52 |
| Brigade Enterprises | B | 135.35 | 136.25 | -0.90 | -0.66 |
| C&C Constructions | B | 240.00 | 230.10 | +9.90 | +4.30 |
| CCL Products India | B | 165.00 | 162.05 | +2.95 | +1.82 |
| CMC Ltd. | B | 1,354.00 | 1,356.40 | -2.40 | -0.18 |
| CMI FPE Ltd. | S | 660.00 | 673.55 | -13.55 | -2.01 |
| Cals Refineries Ltd. | B | 0.53 | 0.55 | -0.02 | -3.64 |
| Cambridge Solutions | B | 94.95 | 79.15 | +15.80 | +19.96 |
| Carol Info Services | B | 57.65 | 58.20 | -0.55 | -0.95 |
| Ceat Ltd. | B | 151.75 | 149.25 | +2.50 | +1.68 |
| Century Enka | B | 188.80 | 186.30 | +2.50 | +1.34 |
| Century Plyboard | S | 41.15 | 41.15 | 0.00 | 0.00 |
| Chemplast Sanma | B | 9.07 | 9.09 | -0.02 | -0.22 |
| Cholamandalam DBS Fi | B | 57.05 | 54.35 | +2.70 | +4.97 |
| Ciba India Ltd. | S | 305.90 | 304.20 | +1.70 | +0.56 |
| City Union Bank | B | 26.15 | 25.35 | +0.80 | +3.16 |
| Clariant Chemicals ( | B | 416.25 | 395.65 | +20.60 | +5.21 |
| Confidence Petroleum | B | 8.09 | 7.90 | +0.19 | +2.41 |
| Consolidated Constru | B | 397.30 | 393.25 | +4.05 | +1.03 |
| Core Projects & Tech | B | 169.55 | 166.75 | +2.80 | +1.68 |
| Cosmo Films | B | 101.90 | 101.40 | +0.50 | +0.49 |
| Cranes Software Int. | B | 34.85 | 34.90 | -0.05 | -0.14 |
| DCM Shriram Co | B | 51.00 | 50.50 | +0.50 | +0.99 |
| DCM Shriram In | S | 149.40 | 152.25 | -2.85 | -1.87 |
| DCW Ltd. | B | 19.45 | 19.65 | -0.20 | -1.02 |
| Dalmia Cement | B | 140.65 | 142.75 | -2.10 | -1.47 |
| Deep Industries | B | 105.75 | 107.20 | -1.45 | -1.35 |
| Deepak Fert. | B | 89.80 | 87.70 | +2.10 | +2.39 |
| Delta Corp Ltd. | B | 44.20 | 43.30 | +0.90 | +2.08 |
| Development Cred | B | 37.75 | 38.85 | -1.10 | -2.83 |
| Dewan Housing | B | 179.50 | 182.95 | -3.45 | -1.89 |
| Dhampur Sugar | B | 132.00 | 139.25 | -7.25 | -5.21 |
| Dhanalakshmi Ban | B | 145.00 | 145.25 | -0.25 | -0.17 |
Showing
1 -
100 of
479
<< Previous
|
Next >>
Share Bazaar Game
Test your strategy and compete with over 150,000 traders online!