Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1039.95 | 1042.15 | -2.20 | -0.21 |
| 5Paisa Capital Ltd. | B | 337.00 | 338.65 | -1.65 | -0.49 |
| 63 Moons Technologies Ltd. | A | 725.70 | 722.35 | +3.35 | +0.46 |
| ACME Solar Holdings Ltd. | A | 306.35 | 309.45 | -3.10 | -1.00 |
| ADF Foods Ltd. | B | 266.00 | 267.40 | -1.40 | -0.52 |
| AGI Greenpac Ltd. | A | 673.40 | 564.55 | +108.85 | +19.28 |
| ASK Automotive Ltd. | B | 448.50 | 435.95 | +12.55 | +2.88 |
| AVT Natural Products Ltd. | B | 71.20 | 69.88 | +1.32 | +1.89 |
| AXISCADES Technologies Ltd. | B | 1933.50 | 1910.00 | +23.50 | +1.23 |
| Aadhar Housing Finance Ltd. | A | 492.80 | 493.90 | -1.10 | -0.22 |
| Aarti Drugs Ltd. | B | 380.45 | 381.35 | -0.90 | -0.24 |
| Aarti Pharmalabs Ltd. | A | 711.70 | 709.65 | +2.05 | +0.29 |
| Aavas Financiers Ltd. | A | 1368.60 | 1384.25 | -15.65 | -1.13 |
| Abans Financial Services Ltd. | B | 201.75 | 206.00 | -4.25 | -2.06 |
| Accelya Solutions India Ltd. | B | 1206.60 | 1178.70 | +27.90 | +2.37 |
| Action Construction Equipment Ltd. | A | 905.00 | 916.20 | -11.20 | -1.22 |
| Acutaas Chemicals Ltd. | A | 2468.15 | 2494.00 | -25.85 | -1.04 |
| Aditya Birla Real Estate Ltd. | A | 1509.75 | 1470.70 | +39.05 | +2.66 |
| Aditya Birla Sun Life AMC Ltd. | A | 1071.30 | 1065.40 | +5.90 | +0.55 |
| Aditya Vision Ltd. | A | 540.20 | 517.10 | +23.10 | +4.47 |
| Ador Welding Ltd. | B | 1079.00 | 1019.35 | +59.65 | +5.85 |
| Advait Energy Transitions Ltd. | B | 2075.05 | 2101.70 | -26.65 | -1.27 |
| Advanced Enzyme Technologies Ltd. | B | 342.30 | 330.75 | +11.55 | +3.49 |
| Aegis Logistics Ltd. | A | 713.00 | 722.60 | -9.60 | -1.33 |
| Aeroflex Enterprises Ltd. | B | 91.40 | 91.85 | -0.45 | -0.49 |
| Aeroflex Industries Ltd. | B | 292.95 | 294.90 | -1.95 | -0.66 |
| Aether Industries Ltd. | A | 1171.00 | 1154.45 | +16.55 | +1.43 |
| Afcons Infrastructure Ltd. | A | 333.60 | 315.95 | +17.65 | +5.59 |
| Affle 3I Ltd. | A | 1432.60 | 1452.60 | -20.00 | -1.38 |
| Agarwal Industrial Corporation Ltd. | B | 437.25 | 443.80 | -6.55 | -1.48 |
| Ahluwalia Contracts (India) Ltd. | B | 878.85 | 872.55 | +6.30 | +0.72 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 532.75 | 531.60 | +1.15 | +0.22 |
| Alembic Ltd. | B | 92.15 | 92.32 | -0.17 | -0.18 |
| Alembic Pharmaceuticals Ltd. | A | 757.10 | 764.05 | -6.95 | -0.91 |
| Alicon Castalloy Ltd. | B | 701.00 | 697.25 | +3.75 | +0.54 |
| Alivus Life Sciences Ltd. | A | 1008.50 | 1045.45 | -36.95 | -3.53 |
| Alkyl Amines Chemicals Ltd. | A | 1530.00 | 1535.70 | -5.70 | -0.37 |
| Allcargo Logistics Ltd. | B | 9.24 | 9.31 | -0.07 | -0.75 |
| Allcargo Terminals Ltd. | B | 26.00 | 25.91 | +0.09 | +0.35 |
| Alldigi Tech Ltd. | B | 846.90 | 842.95 | +3.95 | +0.47 |
| Allied Blenders & Distillers Ltd. | A | 549.00 | 553.60 | -4.60 | -0.83 |
| Alok Industries Ltd. | A | 13.92 | 13.91 | +0.01 | +0.07 |
| Amara Raja Energy & Mobility Ltd. | A | 897.70 | 880.05 | +17.65 | +2.01 |
| Amber Enterprises India Ltd. | A | 8197.40 | 8107.80 | +89.60 | +1.11 |
| Anand Rathi Wealth Ltd. | A | 3582.00 | 3551.45 | +30.55 | +0.86 |
| Anant Raj Ltd. | A | 492.95 | 500.70 | -7.75 | -1.55 |
| Andhra Paper Ltd. | B | 66.00 | 67.44 | -1.44 | -2.14 |
| Andrew Yule & Company Ltd. | B | 26.34 | 27.12 | -0.78 | -2.88 |
| Angel One Ltd. | A | 319.05 | 318.65 | +0.40 | +0.13 |
| Antony Waste Handling Cell Ltd. | B | 510.70 | 515.80 | -5.10 | -0.99 |
| Anupam Rasayan India Ltd. | A | 1305.55 | 1335.05 | -29.50 | -2.21 |
| Apar Industries Ltd. | A | 11869.65 | 12131.85 | -262.20 | -2.16 |
| Apcotex Industries Ltd. | B | 404.35 | 399.40 | +4.95 | +1.24 |
| Apeejay Surrendra Park Hotels Ltd. | B | 125.82 | 123.35 | +2.47 | +2.00 |
| Apollo Micro Systems Ltd. | A | 305.70 | 301.25 | +4.45 | +1.48 |
| Apollo Pipes Ltd. | B | 434.15 | 440.55 | -6.40 | -1.45 |
| Apollo Tyres Ltd. | A | 423.50 | 428.35 | -4.85 | -1.13 |
| Aptech Ltd. | B | 104.35 | 105.62 | -1.27 | -1.20 |
| Aptus Value Housing Finance India Ltd. | A | 258.50 | 261.00 | -2.50 | -0.96 |
| Archean Chemical Industries Ltd. | A | 610.10 | 600.15 | +9.95 | +1.66 |
| Arihant Superstructures Ltd. | B | 291.75 | 287.70 | +4.05 | +1.41 |
| Arkade Developers Ltd. | B | 116.12 | 117.87 | -1.75 | -1.48 |
| Arman Financial Services Ltd. | B | 1507.90 | 1548.00 | -40.10 | -2.59 |
| Artemis Medicare Services Ltd. | B | 239.10 | 245.05 | -5.95 | -2.43 |
| Arvind Ltd. | A | 395.00 | 391.00 | +4.00 | +1.02 |
| Arvind Fashions Ltd. | A | 442.70 | 453.20 | -10.50 | -2.32 |
| Arvind SmartSpaces Ltd. | B | 635.10 | 630.75 | +4.35 | +0.69 |
| Asahi India Glass Ltd. | A | 865.95 | 855.00 | +10.95 | +1.28 |
| Ashapura Minechem Ltd. | A | 649.10 | 622.60 | +26.50 | +4.26 |
| Ashiana Housing Ltd. | B | 338.00 | 336.30 | +1.70 | +0.51 |
| Ashoka Buildcon Ltd. | A | 136.80 | 136.90 | -0.10 | -0.07 |
| Astec Lifesciences Ltd. | B | 725.25 | 749.00 | -23.75 | -3.17 |
| Aster DM Healthcare Ltd. | A | 705.00 | 719.80 | -14.80 | -2.06 |
| Astra Microwave Products Ltd. | A | 1097.25 | 1139.40 | -42.15 | -3.70 |
| AstraZeneca Pharma India Ltd. | A | 8450.00 | 8576.10 | -126.10 | -1.47 |
| Atul Ltd. | A | 6874.00 | 6701.10 | +172.90 | +2.58 |
| Atul Auto Ltd. | B | 485.55 | 493.55 | -8.00 | -1.62 |
| Authum Investment & Infrastructure Ltd. | A | 495.00 | 487.70 | +7.30 | +1.50 |
| Automotive Axles Ltd. | B | 1876.00 | 1879.10 | -3.10 | -0.16 |
| Avadh Sugar & Energy Ltd. | B | 463.00 | 481.35 | -18.35 | -3.81 |
| Avalon Technologies Ltd. | A | 1036.90 | 1083.45 | -46.55 | -4.30 |
| Avanti Feeds Ltd. | A | 1414.20 | 1427.05 | -12.85 | -0.90 |
| AvenuesAI Ltd. | A | 14.14 | 14.06 | +0.08 | +0.57 |
| Awfis Space Solutions Ltd | A | 357.85 | 349.70 | +8.15 | +2.33 |
| Azad Engineering Ltd. | A | 2198.95 | 2236.25 | -37.30 | -1.67 |
| B L Kashyap & Sons Ltd. | B | 52.00 | 52.89 | -0.89 | -1.68 |
| BASF India Ltd. | A | 3649.00 | 3647.45 | +1.55 | +0.04 |
| BCL Industries Ltd. | B | 34.05 | 34.16 | -0.11 | -0.32 |
| BEML Ltd. | A | 1842.20 | 1821.40 | +20.80 | +1.14 |
| BF Investment Ltd. | B | 418.40 | 419.70 | -1.30 | -0.31 |
| BF Utilities Ltd. | B | 566.85 | 568.70 | -1.85 | -0.33 |
| BLS E-Services Ltd. | B | 186.00 | 192.45 | -6.45 | -3.35 |
| BLS International Services Ltd. | A | 279.80 | 281.90 | -2.10 | -0.74 |
| BMW Industries Ltd. | B | 43.50 | 43.06 | +0.44 | +1.02 |
| Baazar Style Retail Ltd. | B | 390.00 | 391.45 | -1.45 | -0.37 |
| Bajaj Consumer Care Ltd. | B | 467.90 | 448.55 | +19.35 | +4.31 |
| Bajaj Electricals Ltd. | A | 398.40 | 397.80 | +0.60 | +0.15 |
| Bajaj Hindusthan Sugar Ltd. | A | 19.45 | 19.51 | -0.06 | -0.31 |
| Bajel Projects Ltd. | B | 180.30 | 182.95 | -2.65 | -1.45 |
| Balaji Amines Ltd. | B | 1327.50 | 1308.70 | +18.80 | +1.44 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback