e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE SmallCap
46825.31   -1050.74    -2.19%
Last TradedJan 23, 15:59
Prev Close47876.05

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 1039.95 1042.15 -2.20 -0.21
5Paisa Capital Ltd. B 337.00 338.65 -1.65 -0.49
63 Moons Technologies Ltd. A 725.70 722.35 +3.35 +0.46
ACME Solar Holdings Ltd. A 306.35 309.45 -3.10 -1.00
ADF Foods Ltd. B 266.00 267.40 -1.40 -0.52
AGI Greenpac Ltd. A 673.40 564.55 +108.85 +19.28
ASK Automotive Ltd. B 448.50 435.95 +12.55 +2.88
AVT Natural Products Ltd. B 71.20 69.88 +1.32 +1.89
AXISCADES Technologies Ltd. B 1933.50 1910.00 +23.50 +1.23
Aadhar Housing Finance Ltd. A 492.80 493.90 -1.10 -0.22
Aarti Drugs Ltd. B 380.45 381.35 -0.90 -0.24
Aarti Pharmalabs Ltd. A 711.70 709.65 +2.05 +0.29
Aavas Financiers Ltd. A 1368.60 1384.25 -15.65 -1.13
Abans Financial Services Ltd. B 201.75 206.00 -4.25 -2.06
Accelya Solutions India Ltd. B 1206.60 1178.70 +27.90 +2.37
Action Construction Equipment Ltd. A 905.00 916.20 -11.20 -1.22
Acutaas Chemicals Ltd. A 2468.15 2494.00 -25.85 -1.04
Aditya Birla Real Estate Ltd. A 1509.75 1470.70 +39.05 +2.66
Aditya Birla Sun Life AMC Ltd. A 1071.30 1065.40 +5.90 +0.55
Aditya Vision Ltd. A 540.20 517.10 +23.10 +4.47
Ador Welding Ltd. B 1079.00 1019.35 +59.65 +5.85
Advait Energy Transitions Ltd. B 2075.05 2101.70 -26.65 -1.27
Advanced Enzyme Technologies Ltd. B 342.30 330.75 +11.55 +3.49
Aegis Logistics Ltd. A 713.00 722.60 -9.60 -1.33
Aeroflex Enterprises Ltd. B 91.40 91.85 -0.45 -0.49
Aeroflex Industries Ltd. B 292.95 294.90 -1.95 -0.66
Aether Industries Ltd. A 1171.00 1154.45 +16.55 +1.43
Afcons Infrastructure Ltd. A 333.60 315.95 +17.65 +5.59
Affle 3I Ltd. A 1432.60 1452.60 -20.00 -1.38
Agarwal Industrial Corporation Ltd. B 437.25 443.80 -6.55 -1.48
Ahluwalia Contracts (India) Ltd. B 878.85 872.55 +6.30 +0.72
Akums Drugs & Pharmaceuticals Ltd. B 532.75 531.60 +1.15 +0.22
Alembic Ltd. B 92.15 92.32 -0.17 -0.18
Alembic Pharmaceuticals Ltd. A 757.10 764.05 -6.95 -0.91
Alicon Castalloy Ltd. B 701.00 697.25 +3.75 +0.54
Alivus Life Sciences Ltd. A 1008.50 1045.45 -36.95 -3.53
Alkyl Amines Chemicals Ltd. A 1530.00 1535.70 -5.70 -0.37
Allcargo Logistics Ltd. B 9.24 9.31 -0.07 -0.75
Allcargo Terminals Ltd. B 26.00 25.91 +0.09 +0.35
Alldigi Tech Ltd. B 846.90 842.95 +3.95 +0.47
Allied Blenders & Distillers Ltd. A 549.00 553.60 -4.60 -0.83
Alok Industries Ltd. A 13.92 13.91 +0.01 +0.07
Amara Raja Energy & Mobility Ltd. A 897.70 880.05 +17.65 +2.01
Amber Enterprises India Ltd. A 8197.40 8107.80 +89.60 +1.11
Anand Rathi Wealth Ltd. A 3582.00 3551.45 +30.55 +0.86
Anant Raj Ltd. A 492.95 500.70 -7.75 -1.55
Andhra Paper Ltd. B 66.00 67.44 -1.44 -2.14
Andrew Yule & Company Ltd. B 26.34 27.12 -0.78 -2.88
Angel One Ltd. A 319.05 318.65 +0.40 +0.13
Antony Waste Handling Cell Ltd. B 510.70 515.80 -5.10 -0.99
Anupam Rasayan India Ltd. A 1305.55 1335.05 -29.50 -2.21
Apar Industries Ltd. A 11869.65 12131.85 -262.20 -2.16
Apcotex Industries Ltd. B 404.35 399.40 +4.95 +1.24
Apeejay Surrendra Park Hotels Ltd. B 125.82 123.35 +2.47 +2.00
Apollo Micro Systems Ltd. A 305.70 301.25 +4.45 +1.48
Apollo Pipes Ltd. B 434.15 440.55 -6.40 -1.45
Apollo Tyres Ltd. A 423.50 428.35 -4.85 -1.13
Aptech Ltd. B 104.35 105.62 -1.27 -1.20
Aptus Value Housing Finance India Ltd. A 258.50 261.00 -2.50 -0.96
Archean Chemical Industries Ltd. A 610.10 600.15 +9.95 +1.66
Arihant Superstructures Ltd. B 291.75 287.70 +4.05 +1.41
Arkade Developers Ltd. B 116.12 117.87 -1.75 -1.48
Arman Financial Services Ltd. B 1507.90 1548.00 -40.10 -2.59
Artemis Medicare Services Ltd. B 239.10 245.05 -5.95 -2.43
Arvind Ltd. A 395.00 391.00 +4.00 +1.02
Arvind Fashions Ltd. A 442.70 453.20 -10.50 -2.32
Arvind SmartSpaces Ltd. B 635.10 630.75 +4.35 +0.69
Asahi India Glass Ltd. A 865.95 855.00 +10.95 +1.28
Ashapura Minechem Ltd. A 649.10 622.60 +26.50 +4.26
Ashiana Housing Ltd. B 338.00 336.30 +1.70 +0.51
Ashoka Buildcon Ltd. A 136.80 136.90 -0.10 -0.07
Astec Lifesciences Ltd. B 725.25 749.00 -23.75 -3.17
Aster DM Healthcare Ltd. A 705.00 719.80 -14.80 -2.06
Astra Microwave Products Ltd. A 1097.25 1139.40 -42.15 -3.70
AstraZeneca Pharma India Ltd. A 8450.00 8576.10 -126.10 -1.47
Atul Ltd. A 6874.00 6701.10 +172.90 +2.58
Atul Auto Ltd. B 485.55 493.55 -8.00 -1.62
Authum Investment & Infrastructure Ltd. A 495.00 487.70 +7.30 +1.50
Automotive Axles Ltd. B 1876.00 1879.10 -3.10 -0.16
Avadh Sugar & Energy Ltd. B 463.00 481.35 -18.35 -3.81
Avalon Technologies Ltd. A 1036.90 1083.45 -46.55 -4.30
Avanti Feeds Ltd. A 1414.20 1427.05 -12.85 -0.90
AvenuesAI Ltd. A 14.14 14.06 +0.08 +0.57
Awfis Space Solutions Ltd A 357.85 349.70 +8.15 +2.33
Azad Engineering Ltd. A 2198.95 2236.25 -37.30 -1.67
B L Kashyap & Sons Ltd. B 52.00 52.89 -0.89 -1.68
BASF India Ltd. A 3649.00 3647.45 +1.55 +0.04
BCL Industries Ltd. B 34.05 34.16 -0.11 -0.32
BEML Ltd. A 1842.20 1821.40 +20.80 +1.14
BF Investment Ltd. B 418.40 419.70 -1.30 -0.31
BF Utilities Ltd. B 566.85 568.70 -1.85 -0.33
BLS E-Services Ltd. B 186.00 192.45 -6.45 -3.35
BLS International Services Ltd. A 279.80 281.90 -2.10 -0.74
BMW Industries Ltd. B 43.50 43.06 +0.44 +1.02
Baazar Style Retail Ltd. B 390.00 391.45 -1.45 -0.37
Bajaj Consumer Care Ltd. B 467.90 448.55 +19.35 +4.31
Bajaj Electricals Ltd. A 398.40 397.80 +0.60 +0.15
Bajaj Hindusthan Sugar Ltd. A 19.45 19.51 -0.06 -0.31
Bajel Projects Ltd. B 180.30 182.95 -2.65 -1.45
Balaji Amines Ltd. B 1327.50 1308.70 +18.80 +1.44
Showing 1 - 100 of 968    Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback