rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 24 Nov, 16:00 Indiceswise listed companies
Bse Smallcap
11,318.83   -7.01    -0.06%
Last TradedNov 24, 15:59
Prev Close11,325.84

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 7.81 8.03 -0.22 -2.74
ABG Shipyard Ltd. B 233.00 232.35 +0.65 +0.28
APL Apollo Tubes Ltd. B 316.20 329.15 -12.95 -3.93
AVT Natural Products Ltd. B 40.10 40.15 -0.05 -0.12
Aarti Drugs Ltd. B 803.80 824.75 -20.95 -2.54
Aarti Industries Ltd. B 284.75 295.25 -10.50 -3.56
Accelya Kale Solutions Ltd. B 906.75 900.55 +6.20 +0.69
Adhunik Industries Ltd. B 148.90 147.00 +1.90 +1.29
Adhunik Metaliks Ltd. B 30.15 30.80 -0.65 -2.11
Aditya Birla Chemicals (India) Ltd. B 243.45 245.00 -1.55 -0.63
Aegis Logistics Ltd. B 450.60 468.00 -17.40 -3.72
Agro Tech Foods Ltd. B 610.05 622.60 -12.55 -2.02
Ahlcon Parenterals (India) Ltd. B 506.65 504.75 +1.90 +0.38
Ahluwalia Contracts (India) Ltd. B 179.05 181.95 -2.90 -1.59
Ahmednagar Forgings Ltd. B 453.15 496.55 -43.40 -8.74
Alembic Ltd. B 45.85 46.35 -0.50 -1.08
Alkyl Amines Chemicals Ltd. B 376.00 375.55 +0.45 +0.12
Alok Industries Ltd. A 11.14 11.29 -0.15 -1.33
Anant Raj Ltd. B 53.45 55.55 -2.10 -3.78
Andrew Yule & Company Ltd. B 29.75 29.55 +0.20 +0.68
Ansal Properties & Infrastructure Ltd. B 30.75 31.10 -0.35 -1.13
Apar Industries Ltd. B 415.35 421.95 -6.60 -1.56
Aptech Ltd. B 81.40 80.45 +0.95 +1.18
Arcotech Ltd. B 374.00 374.70 -0.70 -0.19
Arihant Multi Commercial Ltd. B 281.00 280.05 +0.95 +0.34
Asahi India Glass Ltd. B 127.50 127.95 -0.45 -0.35
Ashapura Minechem Ltd. B 66.20 66.90 -0.70 -1.05
Ashiana Housing Ltd. B 183.75 173.80 +9.95 +5.72
Ashoka Buildcon Ltd. B 139.90 137.30 +2.60 +1.89
Asian Star Company Ltd. B 1,174.00 1,298.00 -124.00 -9.55
Astra Microwave Products Ltd. B 116.95 117.45 -0.50 -0.43
Atlanta Ltd. B 66.10 67.00 -0.90 -1.34
Atul Auto Ltd. B 417.50 402.05 +15.45 +3.84
Aurionpro Solutions Ltd. B 300.00 298.35 +1.65 +0.55
Automotive Axles Ltd. B 803.00 764.00 +39.00 +5.10
Avanti Feeds Ltd. B 1,789.00 1,794.85 -5.85 -0.33
BGR Energy Systems Ltd. B 147.75 150.10 -2.35 -1.57
BS Ltd. B 22.25 23.00 -0.75 -3.26
Bajaj Hindustan Ltd. B 21.30 21.10 +0.20 +0.95
Balaji Telefilms Ltd. B 74.05 74.35 -0.30 -0.40
Ballarpur Industries Ltd. B 17.25 17.20 +0.05 +0.29
Balmer Lawrie & Company Ltd. B 640.35 628.55 +11.80 +1.88
Balmer Lawrie Investments Ltd. B 272.45 276.60 -4.15 -1.50
Balrampur Chini Mills Ltd. A 62.55 61.95 +0.60 +0.97
Banas Finance Ltd. B 14.90 15.65 -0.75 -4.79
Banco Products (India) Ltd. B 178.70 176.00 +2.70 +1.53
Bannari Amman Sugars Ltd. B 1,309.00 1,328.30 -19.30 -1.45
Bliss GVS Pharma Ltd. B 64.90 65.55 -0.65 -0.99
Bodal Chemicals Ltd. B 32.90 34.55 -1.65 -4.78
Bombay Burmah Trading Corporation Ltd. B 441.50 401.40 +40.10 +9.99
Bombay Dyeing & Manufacturing Company Ltd. B 70.65 71.80 -1.15 -1.60
Borosil Glass Works Ltd. B 1,759.00 1,759.00 +0.00 +0.00
Brigade Enterprises Ltd. B 140.60 141.05 -0.45 -0.32
Butterfly Gandhimathi Appliances Ltd. B 265.00 269.05 -4.05 -1.51
C Mahendra Exports Ltd. B 16.84 16.04 +0.80 +4.99
CCL Products India Ltd. B 147.60 148.75 -1.15 -0.77
Camlin Fine Sciences Ltd. B 60.20 63.85 -3.65 -5.72
Can Fin Homes Ltd. B 498.00 494.25 +3.75 +0.76
Capital First Ltd. B 348.50 346.95 +1.55 +0.45
Caplin Point Laboratories Ltd. B 414.60 422.90 -8.30 -1.96
Capri Global Capital Ltd. B 207.70 209.30 -1.60 -0.76
Ceat Ltd. A 920.20 896.85 +23.35 +2.60
Centron Industrial Alliance Ltd. B 27.05 28.00 -0.95 -3.39
Centum Electronics Ltd. B 650.75 612.80 +37.95 +6.19
Century Enka Ltd. B 158.75 159.60 -0.85 -0.53
Century Plyboards (I) Ltd. B 145.35 145.05 +0.30 +0.21
Cera Sanitaryware Ltd. B 1,724.70 1,739.90 -15.20 -0.87
Chennai Petroleum Corporation Ltd. B 92.05 93.65 -1.60 -1.71
Cigniti Technologies Ltd. B 478.50 471.80 +6.70 +1.42
Clariant Chemicals (India) Ltd. B 894.55 880.30 +14.25 +1.62
Claris Lifesciences Ltd. B 192.10 193.15 -1.05 -0.54
Cressanda Solutions Ltd. B 51.35 51.30 +0.05 +0.10
D B Realty Ltd. B 65.20 67.65 -2.45 -3.62
DCB Bank Ltd. A 104.45 105.30 -0.85 -0.81
DCW Ltd. B 20.55 21.30 -0.75 -3.52
DIC India Ltd. B 396.45 392.45 +4.00 +1.02
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 136.60 140.25 -3.65 -2.60
Deepak Nitrite Ltd. B 86.15 88.45 -2.30 -2.60
Dhanlaxmi Bank Ltd. B 45.55 44.20 +1.35 +3.05
Dhanleela Investments & Trading Company Ltd. T 178.40 180.05 -1.65 -0.92
Dhanuka Agritech Ltd. B 568.55 575.85 -7.30 -1.27
Diamond Power Infrastructure Ltd. B 128.65 128.65 +0.00 +0.00
Disa India Ltd. B 3,700.00 3,577.00 +123.00 +3.44
Dishman Pharmaceuticals & Chemicals Ltd. B 140.30 138.25 +2.05 +1.48
Dredging Corporation Of India Ltd. B 433.45 439.15 -5.70 -1.30
Dynamatic Technologies Ltd. B 2,128.00 2,148.90 -20.90 -0.97
EIH Associated Hotels Ltd. B 209.00 205.15 +3.85 +1.88
EPC Industrie Ltd. B 157.00 158.70 -1.70 -1.07
Educomp Solutions Ltd. B 29.25 29.10 +0.15 +0.52
Effingo Textile & Trading Ltd. T 83.50 84.95 -1.45 -1.71
Elantas Beck India Ltd. B 855.50 863.45 -7.95 -0.92
Elder Pharmaceuticals Ltd. B 168.00 171.20 -3.20 -1.87
Elecon Engineering Company Ltd. B 53.75 52.95 +0.80 +1.51
Electrosteel Castings Ltd. B 21.25 20.05 +1.20 +5.99
Electrosteel Steels Ltd. B 5.25 5.23 +0.02 +0.38
Elgi Equipments Ltd. B 157.55 151.00 +6.55 +4.34
Empire Industries Ltd. B 867.70 865.45 +2.25 +0.26
Entertainment Network (India) Ltd. B 508.90 510.60 -1.70 -0.33
Era Infra Engineering Ltd. B 6.90 7.19 -0.29 -4.03
Eros International Media Ltd. B 331.55 340.30 -8.75 -2.57
Showing 1 - 100 of 474    << Previous | Next >>