rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 22 Dec, 09:41 Indiceswise listed companies
Bse Smallcap
10,960.50   38.29    0.35%
Last TradedDec 22, 09:45
Prev Close10,922.21

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 7.70 7.73 -0.03 -0.39
ABG Shipyard Ltd. B 214.40 212.50 +1.90 +0.89
APL Apollo Tubes Ltd. B 323.00 342.55 -19.55 -5.71
AVT Natural Products Ltd. B 38.15 37.40 +0.75 +2.01
Aarti Drugs Ltd. B 808.00 805.00 +3.00 +0.37
Aarti Industries Ltd. B 283.40 279.75 +3.65 +1.30
Accelya Kale Solutions Ltd. B 991.75 985.80 +5.95 +0.60
Adhunik Industries Ltd. B 155.00 159.65 -4.65 -2.91
Adhunik Metaliks Ltd. B 21.00 21.10 -0.10 -0.47
Aditya Birla Chemicals (India) Ltd. B 213.00 216.85 -3.85 -1.78
Aegis Logistics Ltd. B 437.50 434.65 +2.85 +0.66
Agro Tech Foods Ltd. B 592.00 592.95 -0.95 -0.16
Ahlcon Parenterals (India) Ltd. B 508.05 506.30 +1.75 +0.35
Ahluwalia Contracts (India) Ltd. B 215.05 215.65 -0.60 -0.28
Ahmednagar Forgings Ltd. B 350.50 353.55 -3.05 -0.86
Alembic Ltd. B 39.00 38.80 +0.20 +0.52
Alkyl Amines Chemicals Ltd. B 372.00 369.10 +2.90 +0.79
Alok Industries Ltd. A 10.04 10.38 -0.34 -3.28
Anant Raj Ltd. B 45.60 45.05 +0.55 +1.22
Andrew Yule & Company Ltd. B 27.25 27.30 -0.05 -0.18
Ansal Properties & Infrastructure Ltd. B 25.30 24.95 +0.35 +1.40
Apar Industries Ltd. B 379.00 383.50 -4.50 -1.17
Aptech Ltd. B 71.45 69.20 +2.25 +3.25
Arcotech Ltd. B 355.10 358.30 -3.20 -0.89
Arihant Multi Commercial Ltd. B 263.00 263.00 +0.00 +0.00
Asahi India Glass Ltd. B 122.85 116.75 +6.10 +5.22
Ashapura Minechem Ltd. B 56.95 56.40 +0.55 +0.98
Ashiana Housing Ltd. B 186.25 193.70 -7.45 -3.85
Ashoka Buildcon Ltd. B 136.15 134.75 +1.40 +1.04
Asian Star Company Ltd. B 1,133.00 1,089.00 +44.00 +4.04
Astra Microwave Products Ltd. B 115.10 114.30 +0.80 +0.70
Atlanta Ltd. B 57.95 58.45 -0.50 -0.86
Atul Auto Ltd. B 613.90 605.00 +8.90 +1.47
Aurionpro Solutions Ltd. B 243.50 242.60 +0.90 +0.37
Automotive Axles Ltd. B 712.00 707.85 +4.15 +0.59
Avanti Feeds Ltd. B 1,700.00 1,673.55 +26.45 +1.58
BGR Energy Systems Ltd. B 156.95 155.60 +1.35 +0.87
BS Ltd. B 23.55 23.90 -0.35 -1.46
Bajaj Hindustan Ltd. B 18.75 18.75 +0.00 +0.00
Balaji Telefilms Ltd. B 67.90 67.15 +0.75 +1.12
Ballarpur Industries Ltd. B 15.65 15.55 +0.10 +0.64
Balmer Lawrie & Company Ltd. B 575.35 578.30 -2.95 -0.51
Balmer Lawrie Investments Ltd. B 275.00 271.15 +3.85 +1.42
Balrampur Chini Mills Ltd. A 57.85 57.90 -0.05 -0.09
Banas Finance Ltd. B 9.00 9.46 -0.46 -4.86
Banco Products (India) Ltd. B 163.60 164.55 -0.95 -0.58
Bannari Amman Sugars Ltd. B 1,101.00 1,144.25 -43.25 -3.78
Bliss GVS Pharma Ltd. B 64.15 64.20 -0.05 -0.08
Bodal Chemicals Ltd. B 32.20 33.15 -0.95 -2.87
Bombay Burmah Trading Corporation Ltd. B 382.90 388.65 -5.75 -1.48
Bombay Dyeing & Manufacturing Company Ltd. B 65.10 64.95 +0.15 +0.23
Borosil Glass Works Ltd. B 1,684.00 1,694.80 -10.80 -0.64
Brigade Enterprises Ltd. B 144.80 144.80 +0.00 +0.00
Butterfly Gandhimathi Appliances Ltd. B 217.20 221.30 -4.10 -1.85
C Mahendra Ltd. B 13.40 13.30 +0.10 +0.75
CCL Products India Ltd. B 158.90 158.15 +0.75 +0.47
Camlin Fine Sciences Ltd. B 65.50 66.60 -1.10 -1.65
Can Fin Homes Ltd. B 498.20 496.10 +2.10 +0.42
Capital First Ltd. B 365.40 360.10 +5.30 +1.47
Caplin Point Laboratories Ltd. B 405.95 406.95 -1.00 -0.25
Capri Global Capital Ltd. B 193.80 193.60 +0.20 +0.10
Ceat Ltd. A 864.10 883.50 -19.40 -2.20
Centron Industrial Alliance Ltd. B 9.05 9.50 -0.45 -4.74
Centum Electronics Ltd. B 637.00 638.10 -1.10 -0.17
Century Enka Ltd. B 156.80 157.10 -0.30 -0.19
Century Plyboards (I) Ltd. B 158.45 156.40 +2.05 +1.31
Cera Sanitaryware Ltd. B 1,720.00 1,716.55 +3.45 +0.20
Chennai Petroleum Corporation Ltd. B 72.25 70.15 +2.10 +2.99
Cigniti Technologies Ltd. B 442.50 439.40 +3.10 +0.71
Clariant Chemicals (India) Ltd. B 857.60 855.65 +1.95 +0.23
Claris Lifesciences Ltd. B 182.05 181.50 +0.55 +0.30
Cressanda Solutions Ltd. B 49.00 48.20 +0.80 +1.66
D B Realty Ltd. B 56.90 55.90 +1.00 +1.79
DCB Bank Ltd. A 112.50 110.95 +1.55 +1.40
DCW Ltd. B 17.75 18.00 -0.25 -1.39
DIC India Ltd. B 377.35 372.30 +5.05 +1.36
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 136.70 135.80 +0.90 +0.66
Deepak Nitrite Ltd. B 82.50 83.25 -0.75 -0.90
Dhanlaxmi Bank Ltd. B 39.10 39.05 +0.05 +0.13
Dhanleela Investments & Trading Company Ltd. T 152.55 153.00 -0.45 -0.29
Dhanuka Agritech Ltd. B 529.05 521.85 +7.20 +1.38
Diamond Power Infrastructure Ltd. B 69.00 70.05 -1.05 -1.50
Disa India Ltd. B 4,139.75 4,130.00 +9.75 +0.24
Dishman Pharmaceuticals & Chemicals Ltd. B 123.35 122.20 +1.15 +0.94
Dredging Corporation Of India Ltd. B 417.35 417.20 +0.15 +0.04
Dynamatic Technologies Ltd. B 2,009.90 1,986.35 +23.55 +1.19
EIH Associated Hotels Ltd. B 238.00 240.05 -2.05 -0.85
EPC Industrie Ltd. B 154.30 156.55 -2.25 -1.44
Educomp Solutions Ltd. B 24.40 24.10 +0.30 +1.24
Effingo Textile & Trading Ltd. T 65.10 65.05 +0.05 +0.08
Elantas Beck India Ltd. B 998.00 989.45 +8.55 +0.86
Elder Pharmaceuticals Ltd. B 111.40 113.05 -1.65 -1.46
Elecon Engineering Company Ltd. B 47.35 47.05 +0.30 +0.64
Electrosteel Castings Ltd. B 16.50 18.80 -2.30 -12.23
Electrosteel Steels Ltd. B 4.29 4.67 -0.38 -8.14
Elgi Equipments Ltd. B 147.50 147.20 +0.30 +0.20
Empire Industries Ltd. B 840.00 853.90 -13.90 -1.63
Entertainment Network (India) Ltd. B 480.70 481.45 -0.75 -0.16
Era Infra Engineering Ltd. B 3.46 3.59 -0.13 -3.62
Eros International Media Ltd. B 343.10 346.80 -3.70 -1.07
Showing 1 - 100 of 474    << Previous | Next >>