rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 27 Mar, 16:00 Indiceswise listed companies
Bse Smallcap
10,440.69   -33.87    -0.32%
Last TradedMar 27, 15:59
Prev Close10,474.56

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 5.69 5.96 -0.27 -4.53
8K Miles Software Services Ltd. B 628.00 616.75 +11.25 +1.82
ABG Shipyard Ltd. B 189.75 189.50 +0.25 +0.13
APL Apollo Tubes Ltd. B 355.00 350.00 +5.00 +1.43
AVT Natural Products Ltd. B 25.85 26.10 -0.25 -0.96
AXISCADES Engineering Technologies Ltd. B 305.40 284.90 +20.50 +7.20
Aarti Drugs Ltd. B 616.50 640.50 -24.00 -3.75
Accelya Kale Solutions Ltd. B 911.50 907.60 +3.90 +0.43
Adhunik Industries Ltd. B 141.00 146.00 -5.00 -3.42
Adi Finechem Ltd. B 325.00 325.00 +0.00 +0.00
Aditya Birla Chemicals (India) Ltd. B 214.00 209.30 +4.70 +2.25
Aegis Logistics Ltd. B 552.60 556.80 -4.20 -0.75
Agro Tech Foods Ltd. B 637.50 609.25 +28.25 +4.64
Ahluwalia Contracts (India) Ltd. B 243.00 222.90 +20.10 +9.02
Ajmera Realty & Infra India Ltd. B 116.50 117.50 -1.00 -0.85
Alembic Ltd. B 33.25 33.25 +0.00 +0.00
Alkyl Amines Chemicals Ltd. B 285.00 282.10 +2.90 +1.03
Alok Industries Ltd. A 6.69 6.89 -0.20 -2.90
Alps Motor Finance Ltd. B 46.05 49.35 -3.30 -6.69
Amtek India Ltd. B 50.80 50.90 -0.10 -0.20
Anant Raj Ltd. B 38.15 37.85 +0.30 +0.79
Andrew Yule & Company Ltd. B 19.15 19.35 -0.20 -1.03
Ansal Properties & Infrastructure Ltd. B 23.00 22.30 +0.70 +3.14
Apar Industries Ltd. B 358.00 355.20 +2.80 +0.79
Apcotex Industries Ltd. B 510.00 500.40 +9.60 +1.92
Appu Marketing & Manufacturing Ltd. B 611.00 672.50 -61.50 -9.14
Arcotech Ltd. B 339.80 338.40 +1.40 +0.41
Arihant Multi Commercial Ltd. B 184.60 185.80 -1.20 -0.65
Arrow Coated Products Ltd. B 322.20 310.30 +11.90 +3.83
Ashapura Minechem Ltd. B 72.00 71.95 +0.05 +0.07
Ashiana Housing Ltd. B 237.50 234.10 +3.40 +1.45
Ashoka Buildcon Ltd. B 169.50 163.80 +5.70 +3.48
Asian Star Company Ltd. B 1,040.00 872.50 +167.50 +19.20
Astra Microwave Products Ltd. B 134.65 133.10 +1.55 +1.16
AstraZeneca Pharma India Ltd. B 876.00 882.55 -6.55 -0.74
Atlanta Ltd. B 63.80 64.40 -0.60 -0.93
Atlas Jewellery India Ltd. B 76.10 72.50 +3.60 +4.97
Atul Auto Ltd. B 538.00 546.25 -8.25 -1.51
Aurionpro Solutions Ltd. B 180.30 183.50 -3.20 -1.74
Automotive Axles Ltd. B 791.00 752.00 +39.00 +5.19
Avanti Feeds Ltd. B 1,544.00 1,549.75 -5.75 -0.37
BF Investment Ltd. B 141.70 148.80 -7.10 -4.77
BGR Energy Systems Ltd. B 110.30 112.25 -1.95 -1.74
BS Ltd. B 21.50 21.95 -0.45 -2.05
Bajaj Hindusthan Sugar Ltd. B 13.40 13.40 +0.00 +0.00
Balaji Telefilms Ltd. B 63.95 64.65 -0.70 -1.08
Ballarpur Industries Ltd. B 13.21 13.34 -0.13 -0.97
Balmer Lawrie & Company Ltd. B 543.75 555.10 -11.35 -2.04
Balmer Lawrie Investments Ltd. B 256.00 259.70 -3.70 -1.42
Balrampur Chini Mills Ltd. A 48.50 50.40 -1.90 -3.77
Banco Products (India) Ltd. B 99.10 104.10 -5.00 -4.80
Bannari Amman Sugars Ltd. B 872.00 898.75 -26.75 -2.98
Bengal & Assam Company Ltd. B 457.50 467.50 -10.00 -2.14
Bhartiya International Ltd. B 400.00 407.00 -7.00 -1.72
Bhushan Steel Ltd. A 60.55 65.80 -5.25 -7.98
Binny Ltd. B 140.50 142.70 -2.20 -1.54
Bliss GVS Pharma Ltd. B 118.50 121.40 -2.90 -2.39
Bodal Chemicals Ltd. B 30.65 31.75 -1.10 -3.46
Bombay Dyeing & Manufacturing Company Ltd. B 61.00 63.05 -2.05 -3.25
Bombay Rayon Fashions Ltd. B 138.50 130.70 +7.80 +5.97
Borosil Glass Works Ltd. B 1,618.00 1,633.75 -15.75 -0.96
Brigade Enterprises Ltd. B 138.60 139.20 -0.60 -0.43
Butterfly Gandhimathi Appliances Ltd. B 178.10 176.70 +1.40 +0.79
CCL Products India Ltd. B 166.75 164.85 +1.90 +1.15
Camlin Fine Sciences Ltd. B 84.05 80.40 +3.65 +4.54
Can Fin Homes Ltd. B 555.00 561.25 -6.25 -1.11
Capital Trade Links Ltd. B 82.60 95.30 -12.70 -13.33
Caplin Point Laboratories Ltd. B 926.50 917.25 +9.25 +1.01
Capri Global Capital Ltd. B 158.20 160.60 -2.40 -1.49
Centrum Capital Ltd. B 14.36 13.68 +0.68 +4.97
Centum Electronics Ltd. B 727.50 662.50 +65.00 +9.81
Century Enka Ltd. B 144.40 150.20 -5.80 -3.86
Chennai Petroleum Corporation Ltd. B 64.85 64.65 +0.20 +0.31
Cigniti Technologies Ltd. B 411.80 403.50 +8.30 +2.06
Claris Lifesciences Ltd. B 235.70 240.90 -5.20 -2.16
Cressanda Solutions Ltd. B 9.09 9.75 -0.66 -6.77
D B Realty Ltd. B 64.45 64.00 +0.45 +0.70
D-Link (India) Ltd. B 163.80 162.10 +1.70 +1.05
DCW Ltd. B 16.40 16.60 -0.20 -1.20
Datamatics Global Services Ltd. B 61.95 62.40 -0.45 -0.72
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 133.30 140.00 -6.70 -4.79
Deepak Nitrite Ltd. B 64.90 65.95 -1.05 -1.59
Delta Corp Ltd. A 75.25 76.45 -1.20 -1.57
Dhanlaxmi Bank Ltd. B 30.00 29.65 +0.35 +1.18
Dhanleela Investments & Trading Company Ltd. B 92.10 92.25 -0.15 -0.16
Diamond Power Infrastructure Ltd. B 43.50 44.85 -1.35 -3.01
Disa India Ltd. B 4,710.00 5,000.00 -290.00 -5.80
Dishman Pharmaceuticals & Chemicals Ltd. B 160.40 160.95 -0.55 -0.34
Dredging Corporation Of India Ltd. B 350.20 369.90 -19.70 -5.33
Dynamatic Technologies Ltd. B 3,765.50 3,838.00 -72.50 -1.89
EIH Associated Hotels Ltd. B 220.00 226.40 -6.40 -2.83
EPC Industrie Ltd. B 136.00 138.30 -2.30 -1.66
Eins Edutech Ltd. T 49.40 48.60 +0.80 +1.65
Elantas Beck India Ltd. B 1,066.25 1,069.75 -3.50 -0.33
Elecon Engineering Company Ltd. B 61.05 62.30 -1.25 -2.01
Electrosteel Castings Ltd. B 16.75 17.10 -0.35 -2.05
Electrosteel Steels Ltd. B 3.80 3.85 -0.05 -1.30
Elgi Equipments Ltd. B 142.50 140.65 +1.85 +1.32
Empire Industries Ltd. B 1,555.00 1,543.00 +12.00 +0.78
Esab India Ltd. B 631.00 620.00 +11.00 +1.77
Showing 1 - 100 of 482    << Previous | Next >>