e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE SmallCap
46825.31   -1050.74    -2.19%
Last TradedJan 23, 15:59
Prev Close47876.05

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 1051.30 1038.40 +12.90 +1.24
5Paisa Capital Ltd. B 344.10 338.85 +5.25 +1.55
63 Moons Technologies Ltd. A 757.90 725.70 +32.20 +4.44
ACME Solar Holdings Ltd. A 301.25 305.30 -4.05 -1.33
ADF Foods Ltd. B 260.20 266.05 -5.85 -2.20
AGI Greenpac Ltd. A 661.00 673.40 -12.40 -1.84
ASK Automotive Ltd. B 450.00 448.75 +1.25 +0.28
AVT Natural Products Ltd. B 69.86 70.79 -0.93 -1.31
AXISCADES Technologies Ltd. B 1935.00 1933.50 +1.50 +0.08
Aadhar Housing Finance Ltd. A 490.70 493.80 -3.10 -0.63
Aarti Drugs Ltd. B 376.40 380.50 -4.10 -1.08
Aarti Pharmalabs Ltd. A 713.40 714.90 -1.50 -0.21
Aavas Financiers Ltd. A 1371.55 1375.65 -4.10 -0.30
Abans Financial Services Ltd. B 202.85 202.35 +0.50 +0.25
Accelya Solutions India Ltd. B 1201.35 1192.65 +8.70 +0.73
Action Construction Equipment Ltd. A 905.90 903.70 +2.20 +0.24
Acutaas Chemicals Ltd. A 2491.90 2468.15 +23.75 +0.96
Aditya Birla Real Estate Ltd. A 1545.00 1509.65 +35.35 +2.34
Aditya Birla Sun Life AMC Ltd. A 1053.65 1065.90 -12.25 -1.15
Aditya Vision Ltd. A 538.95 544.00 -5.05 -0.93
Ador Welding Ltd. B 1115.35 1075.25 +40.10 +3.73
Advait Energy Transitions Ltd. B 2105.25 2076.25 +29.00 +1.40
Advanced Enzyme Technologies Ltd. B 339.25 342.25 -3.00 -0.88
Aegis Logistics Ltd. A 714.10 711.90 +2.20 +0.31
Aeroflex Enterprises Ltd. B 92.06 91.51 +0.55 +0.60
Aeroflex Industries Ltd. B 306.10 292.95 +13.15 +4.49
Aether Industries Ltd. A 1166.70 1170.40 -3.70 -0.32
Afcons Infrastructure Ltd. A 329.25 333.60 -4.35 -1.30
Affle 3I Ltd. A 1436.35 1431.25 +5.10 +0.36
Agarwal Industrial Corporation Ltd. B 437.85 436.95 +0.90 +0.21
Ahluwalia Contracts (India) Ltd. B 881.00 878.85 +2.15 +0.24
Akums Drugs & Pharmaceuticals Ltd. B 537.65 532.75 +4.90 +0.92
Alembic Ltd. B 92.83 92.09 +0.74 +0.80
Alembic Pharmaceuticals Ltd. A 764.35 759.85 +4.50 +0.59
Alicon Castalloy Ltd. B 705.20 702.05 +3.15 +0.45
Alivus Life Sciences Ltd. A 1017.45 1008.60 +8.85 +0.88
Alkyl Amines Chemicals Ltd. A 1551.65 1541.40 +10.25 +0.66
Allcargo Logistics Ltd. B 9.62 9.20 +0.42 +4.57
Allcargo Terminals Ltd. B 25.79 25.62 +0.17 +0.66
Alldigi Tech Ltd. B 838.20 846.90 -8.70 -1.03
Allied Blenders & Distillers Ltd. A 542.85 545.80 -2.95 -0.54
Alok Industries Ltd. A 14.01 13.92 +0.09 +0.65
Amara Raja Energy & Mobility Ltd. A 894.95 897.70 -2.75 -0.31
Amber Enterprises India Ltd. A 8134.10 8197.40 -63.30 -0.77
Anand Rathi Wealth Ltd. A 3590.20 3580.35 +9.85 +0.28
Anant Raj Ltd. A 497.65 492.95 +4.70 +0.95
Andhra Paper Ltd. B 67.50 66.30 +1.20 +1.81
Andrew Yule & Company Ltd. B 27.43 26.34 +1.09 +4.14
Angel One Ltd. A 318.60 319.05 -0.45 -0.14
Antony Waste Handling Cell Ltd. B 515.55 512.90 +2.65 +0.52
Anupam Rasayan India Ltd. A 1308.60 1308.85 -0.25 -0.02
Apar Industries Ltd. A 12112.55 11867.15 +245.40 +2.07
Apcotex Industries Ltd. B 400.00 404.35 -4.35 -1.08
Apeejay Surrendra Park Hotels Ltd. B 125.14 125.77 -0.63 -0.50
Apollo Micro Systems Ltd. A 303.00 305.70 -2.70 -0.88
Apollo Pipes Ltd. B 432.10 432.90 -0.80 -0.18
Apollo Tyres Ltd. A 426.70 423.10 +3.60 +0.85
Aptech Ltd. B 103.60 104.20 -0.60 -0.58
Aptus Value Housing Finance India Ltd. A 264.60 258.50 +6.10 +2.36
Archean Chemical Industries Ltd. A 617.50 607.80 +9.70 +1.60
Arihant Superstructures Ltd. B 288.85 286.65 +2.20 +0.77
Arkade Developers Ltd. B 117.84 116.12 +1.72 +1.48
Arman Financial Services Ltd. B 1551.25 1494.65 +56.60 +3.79
Artemis Medicare Services Ltd. B 242.95 240.65 +2.30 +0.96
Arvind Ltd. A 395.00 393.15 +1.85 +0.47
Arvind Fashions Ltd. A 442.10 444.50 -2.40 -0.54
Arvind SmartSpaces Ltd. B 626.45 626.20 +0.25 +0.04
Asahi India Glass Ltd. A 865.90 865.95 -0.05 -0.01
Ashapura Minechem Ltd. A 654.35 649.10 +5.25 +0.81
Ashiana Housing Ltd. B 339.30 339.35 -0.05 -0.01
Ashoka Buildcon Ltd. A 136.15 136.85 -0.70 -0.51
Astec Lifesciences Ltd. B 712.85 727.40 -14.55 -2.00
Aster DM Healthcare Ltd. A 695.60 705.25 -9.65 -1.37
Astra Microwave Products Ltd. A 1103.00 1097.25 +5.75 +0.52
AstraZeneca Pharma India Ltd. A 8480.00 8457.85 +22.15 +0.26
Atul Ltd. A 6791.90 6846.95 -55.05 -0.80
Atul Auto Ltd. B 491.45 486.00 +5.45 +1.12
Authum Investment & Infrastructure Ltd. A 500.75 488.65 +12.10 +2.48
Automotive Axles Ltd. B 1859.00 1874.35 -15.35 -0.82
Avadh Sugar & Energy Ltd. B 479.95 462.45 +17.50 +3.78
Avalon Technologies Ltd. A 1051.50 1036.90 +14.60 +1.41
Avanti Feeds Ltd. A 1412.95 1414.20 -1.25 -0.09
AvenuesAI Ltd. A 14.08 14.14 -0.06 -0.42
Awfis Space Solutions Ltd A 352.55 356.80 -4.25 -1.19
Azad Engineering Ltd. A 2191.85 2199.25 -7.40 -0.34
B L Kashyap & Sons Ltd. B 53.63 51.77 +1.86 +3.59
BASF India Ltd. A 3639.00 3650.90 -11.90 -0.33
BCL Industries Ltd. B 34.55 34.09 +0.46 +1.35
BEML Ltd. A 1830.05 1842.20 -12.15 -0.66
BF Investment Ltd. B 422.95 418.40 +4.55 +1.09
BF Utilities Ltd. B 584.75 566.85 +17.90 +3.16
BLS E-Services Ltd. B 186.10 186.00 +0.10 +0.05
BLS International Services Ltd. A 279.40 279.20 +0.20 +0.07
BMW Industries Ltd. B 42.77 43.50 -0.73 -1.68
Baazar Style Retail Ltd. B 384.45 389.35 -4.90 -1.26
Bajaj Consumer Care Ltd. B 470.60 467.90 +2.70 +0.58
Bajaj Electricals Ltd. A 396.10 399.25 -3.15 -0.79
Bajaj Hindusthan Sugar Ltd. A 19.81 19.45 +0.36 +1.85
Bajel Projects Ltd. B 190.10 181.70 +8.40 +4.62
Balaji Amines Ltd. B 1322.65 1327.50 -4.85 -0.37
Showing 1 - 100 of 968    Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback