rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap
13609.88   22.10    0.16%
Last TradedFeb 27, 15:59
Prev Close13587.78

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 5.20 5.30 -0.10 -1.89
63 Moons Technologies Ltd. B 79.50 80.50 -1.00 -1.24
8K Miles Software Services Ltd. B 579.55 588.65 -9.10 -1.55
A2Z Infra Engineering Ltd. B 40.25 40.50 -0.25 -0.62
ABG Shipyard Ltd. Z 26.00 26.45 -0.45 -1.70
ADF Foods Ltd. B 144.65 147.65 -3.00 -2.03
AIA Engineering Ltd. A 1484.95 1475.30 +9.65 +0.65
APL Apollo Tubes Ltd. B 1101.50 1071.95 +29.55 +2.76
AVT Natural Products Ltd. B 37.90 37.40 +0.50 +1.34
AXISCADES Engineering Technologies Ltd. B 162.05 165.10 -3.05 -1.85
AYM Syntex Ltd. B 81.00 81.10 -0.10 -0.12
Aarti Drugs Ltd. B 610.80 608.45 +2.35 +0.39
Aarti Industries Ltd. B 783.45 774.20 +9.25 +1.19
Aban Offshore Ltd. A 234.70 236.95 -2.25 -0.95
Abbott India Ltd. B 4490.00 4520.10 -30.10 -0.67
Accelya Kale Solutions Ltd. B 1505.85 1512.65 -6.80 -0.45
Acrysil Ltd. XC 537.80 527.00 +10.80 +2.05
Action Construction Equipment Ltd. B 53.55 53.15 +0.40 +0.75
Adani Transmission Ltd. A 62.15 62.95 -0.80 -1.27
Adhunik Industries Ltd. B 113.80 103.95 +9.85 +9.48
Adlabs Entertainment Ltd. B 86.70 88.25 -1.55 -1.76
Aegis Logistics Ltd. B 205.35 199.90 +5.45 +2.73
Agro Tech Foods Ltd. B 542.00 545.00 -3.00 -0.55
Ahluwalia Contracts (India) Ltd. B 308.85 305.30 +3.55 +1.16
Ajanta Pharma Ltd. A 1731.15 1703.55 +27.60 +1.62
Ajmera Realty & Infra India Ltd. B 177.00 175.30 +1.70 +0.97
Aksh Optifibre Ltd. B 22.25 22.75 -0.50 -2.20
Akzo Nobel India Ltd. B 1506.50 1509.95 -3.45 -0.23
Alankit Ltd. B 28.05 28.30 -0.25 -0.88
Alembic Ltd. B 39.15 38.85 +0.30 +0.77
Alembic Pharmaceuticals Ltd. A 577.05 571.50 +5.55 +0.97
Alicon Castalloy Ltd. B 370.00 374.90 -4.90 -1.31
Alkyl Amines Chemicals Ltd. B 370.00 363.70 +6.30 +1.73
Allcargo Logistics Ltd. B 165.15 164.10 +1.05 +0.64
Alok Industries Ltd. B 3.32 3.42 -0.10 -2.92
Alpha Geo (India) Ltd. B 957.00 961.30 -4.30 -0.45
Ambika Cotton Mills Ltd. B 1278.85 1257.95 +20.90 +1.66
Amtek Auto Ltd. A 37.90 37.85 +0.05 +0.13
Anant Raj Ltd. B 45.05 45.55 -0.50 -1.10
Andhra Bank A 54.80 55.85 -1.05 -1.88
Andhra Cements Ltd. T 10.85 10.99 -0.14 -1.27
Andrew Yule & Company Ltd. XC 24.35 24.65 -0.30 -1.22
Ansal Properties & Infrastructure Ltd. B 14.95 15.10 -0.15 -0.99
Anuh Pharma Ltd. XC 208.70 208.75 -0.05 -0.02
Apar Industries Ltd. B 749.95 742.60 +7.35 +0.99
Apcotex Industries Ltd. B 320.25 327.05 -6.80 -2.08
Apollo Tyres Ltd. A 184.65 184.25 +0.40 +0.22
Aptech Ltd. B 232.80 230.80 +2.00 +0.87
Arcotech Ltd. B 732.05 737.85 -5.80 -0.79
Arihant Superstructures Ltd. XD 108.85 106.05 +2.80 +2.64
Arrow Greentech Ltd. B 457.95 469.65 -11.70 -2.49
Arshiya Ltd. B 60.65 61.10 -0.45 -0.74
Arvind Ltd. A 375.55 371.85 +3.70 +1.00
Asahi India Glass Ltd. B 210.05 212.50 -2.45 -1.15
Asahi Songwon Colors Ltd. B 246.80 243.85 +2.95 +1.21
Ashapura Intimates Fashion Ltd. B 410.55 416.55 -6.00 -1.44
Ashapura Minechem Ltd. B 67.05 66.55 +0.50 +0.75
Ashiana Housing Ltd. B 173.95 172.75 +1.20 +0.69
Ashoka Buildcon Ltd. B 178.60 179.15 -0.55 -0.31
Asian Granito India Ltd. B 281.00 282.75 -1.75 -0.62
Astec Lifesciences Ltd. B 591.20 591.25 -0.05 -0.01
Astra Microwave Products Ltd. B 117.40 116.50 +0.90 +0.77
AstraZeneca Pharma India Ltd. B 911.10 912.60 -1.50 -0.16
Astral Poly Technik Ltd. B 450.00 449.50 +0.50 +0.11
Atlanta Ltd. B 83.35 84.20 -0.85 -1.01
Atul Auto Ltd. B 416.10 413.00 +3.10 +0.75
Atul Ltd. A 2220.55 2223.00 -2.45 -0.11
Aurionpro Solutions Ltd. B 113.00 117.40 -4.40 -3.75
Automotive Axles Ltd. B 645.00 636.90 +8.10 +1.27
Avanti Feeds Ltd. B 689.40 675.45 +13.95 +2.07
BASF India Ltd. B 1143.90 1158.75 -14.85 -1.28
BEML Ltd. A 1344.50 1319.80 +24.70 +1.87
BF Investment Ltd. B 158.95 160.70 -1.75 -1.09
BF Utilities Ltd. A 397.30 397.90 -0.60 -0.15
BGR Energy Systems Ltd. B 136.00 138.00 -2.00 -1.45
BS Ltd. B 1.91 1.74 +0.17 +9.77
Bajaj Corp Ltd. B 369.00 369.25 -0.25 -0.07
Bajaj Electricals Ltd. A 257.00 262.00 -5.00 -1.91
Bajaj Hindusthan Sugar Ltd. B 14.36 14.57 -0.21 -1.44
Balaji Amines Ltd. B 331.00 335.40 -4.40 -1.31
Balaji Telefilms Ltd. B 86.75 88.15 -1.40 -1.59
Balkrishna Industries Ltd. A 1272.65 1219.05 +53.60 +4.40
Ballarpur Industries Ltd. B 15.50 15.80 -0.30 -1.90
Balmer Lawrie & Company Ltd. B 210.50 210.85 -0.35 -0.17
Balrampur Chini Mills Ltd. A 153.00 152.25 +0.75 +0.49
Banco Products (India) Ltd. B 200.80 204.85 -4.05 -1.98
Bank of Maharashtra B 34.40 34.30 +0.10 +0.29
Bannari Amman Sugars Ltd. B 2036.00 2075.00 -39.00 -1.88
Bata India Ltd. A 500.00 498.00 +2.00 +0.40
Bayer Cropscience Ltd. A 3871.00 3857.80 +13.20 +0.34
Bhansali Engineering Polymers Ltd. B 23.85 24.35 -0.50 -2.05
Bharat Bijlee Ltd. B 853.60 844.80 +8.80 +1.04
Bharat Financial Inclusion Ltd. A 851.05 870.30 -19.25 -2.21
Bhartiya International Ltd. B 476.95 465.30 +11.65 +2.50
Bhushan Steel Ltd. B 56.20 56.75 -0.55 -0.97
Binani Industries Ltd. B 75.35 75.70 -0.35 -0.46
Birla Corporation Ltd. B 696.00 696.60 -0.60 -0.09
Bliss GVS Pharma Ltd. B 156.70 153.10 +3.60 +2.35
Blue Star Ltd. B 556.30 556.95 -0.65 -0.12
Bodal Chemicals Ltd. B 133.10 132.65 +0.45 +0.34
Showing 1 - 100 of 820    << Previous | Next >>