rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 31 Oct, 16:00 Indiceswise listed companies
Bse Smallcap
10,930.95   103.49    0.96%
Last TradedOct 31, 15:59
Prev Close10,827.46

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 7.31 7.29 +0.02 +0.27
ABG Shipyard Ltd. B 227.45 224.60 +2.85 +1.27
APL Apollo Tubes Ltd. B 310.00 314.85 -4.85 -1.54
AVT Natural Products Ltd. B 41.05 41.00 +0.05 +0.12
Aarti Drugs Ltd. B 719.15 709.15 +10.00 +1.41
Aarti Industries Ltd. B 303.00 290.80 +12.20 +4.20
Accelya Kale Solutions Ltd. B 815.55 821.05 -5.50 -0.67
Adhunik Industries Ltd. B 151.70 153.65 -1.95 -1.27
Adhunik Metaliks Ltd. B 39.80 39.55 +0.25 +0.63
Aditya Birla Chemicals (India) Ltd. B 259.95 274.60 -14.65 -5.34
Aegis Logistics Ltd. B 370.40 363.60 +6.80 +1.87
Agro Tech Foods Ltd. B 623.85 613.95 +9.90 +1.61
Ahlcon Parenterals (India) Ltd. B 581.00 530.00 +51.00 +9.62
Ahluwalia Contracts (India) Ltd. B 154.35 152.20 +2.15 +1.41
Ahmednagar Forgings Ltd. B 406.65 398.95 +7.70 +1.93
Alembic Ltd. B 46.90 47.25 -0.35 -0.74
Alkyl Amines Chemicals Ltd. B 349.05 352.45 -3.40 -0.96
Alok Industries Ltd. A 12.49 11.82 +0.67 +5.67
Anant Raj Ltd. B 53.70 53.15 +0.55 +1.03
Andrew Yule & Company Ltd. B 27.60 27.70 -0.10 -0.36
Ansal Properties & Infrastructure Ltd. B 32.45 32.30 +0.15 +0.46
Apar Industries Ltd. B 380.10 377.30 +2.80 +0.74
Aptech Ltd. B 83.75 78.75 +5.00 +6.35
Arcotech Ltd. B 388.70 387.25 +1.45 +0.37
Arihant Multi Commercial Ltd. B 251.00 250.00 +1.00 +0.40
Asahi India Glass Ltd. B 117.00 120.05 -3.05 -2.54
Ashapura Minechem Ltd. B 71.35 70.50 +0.85 +1.21
Ashiana Housing Ltd. B 168.00 170.30 -2.30 -1.35
Ashoka Buildcon Ltd. B 140.00 135.05 +4.95 +3.67
Asian Star Company Ltd. B 1,320.00 1,180.00 +140.00 +11.86
Astra Microwave Products Ltd. B 127.50 124.90 +2.60 +2.08
Atlanta Ltd. B 66.95 66.70 +0.25 +0.37
Atul Auto Ltd. B 399.40 365.65 +33.75 +9.23
Aurionpro Solutions Ltd. B 268.15 269.55 -1.40 -0.52
Automotive Axles Ltd. B 677.00 668.20 +8.80 +1.32
Avanti Feeds Ltd. B 1,539.00 1,517.10 +21.90 +1.44
BGR Energy Systems Ltd. B 167.50 162.40 +5.10 +3.14
BS Ltd. B 24.65 25.10 -0.45 -1.79
Bajaj Hindustan Ltd. B 19.45 19.30 +0.15 +0.78
Balaji Telefilms Ltd. B 78.10 81.75 -3.65 -4.46
Ballarpur Industries Ltd. B 17.10 17.20 -0.10 -0.58
Balmer Lawrie & Company Ltd. B 622.35 629.85 -7.50 -1.19
Balmer Lawrie Investments Ltd. B 269.00 267.45 +1.55 +0.58
Balrampur Chini Mills Ltd. A 55.00 54.20 +0.80 +1.48
Banas Finance Ltd. B 24.00 22.97 +1.03 +4.48
Banco Products (India) Ltd. B 165.50 160.10 +5.40 +3.37
Bannari Amman Sugars Ltd. B 1,299.50 1,269.50 +30.00 +2.36
Bliss GVS Pharma Ltd. B 66.45 69.05 -2.60 -3.77
Bodal Chemicals Ltd. B 36.10 34.40 +1.70 +4.94
Bombay Burmah Trading Corporation Ltd. B 259.40 246.10 +13.30 +5.40
Bombay Dyeing & Manufacturing Company Ltd. B 66.75 66.05 +0.70 +1.06
Borosil Glass Works Ltd. B 1,785.75 1,786.95 -1.20 -0.07
Brigade Enterprises Ltd. B 145.50 143.35 +2.15 +1.50
Butterfly Gandhimathi Appliances Ltd. B 270.00 269.00 +1.00 +0.37
C Mahendra Exports Ltd. B 12.20 11.75 +0.45 +3.83
CCL Products India Ltd. B 130.45 131.10 -0.65 -0.50
Camlin Fine Sciences Ltd. B 62.45 62.60 -0.15 -0.24
Can Fin Homes Ltd. B 480.00 485.55 -5.55 -1.14
Capital First Ltd. B 332.05 323.00 +9.05 +2.80
Caplin Point Laboratories Ltd. B 400.00 412.45 -12.45 -3.02
Capri Global Capital Ltd. B 217.70 216.85 +0.85 +0.39
Ceat Ltd. A 866.45 886.25 -19.80 -2.23
Centron Industrial Alliance Ltd. B 26.40 28.30 -1.90 -6.71
Centum Electronics Ltd. B 520.00 521.50 -1.50 -0.29
Century Enka Ltd. B 169.15 159.15 +10.00 +6.28
Century Plyboards (I) Ltd. B 137.70 127.60 +10.10 +7.92
Cera Sanitaryware Ltd. B 1,660.00 1,657.10 +2.90 +0.18
Chennai Petroleum Corporation Ltd. B 102.25 101.95 +0.30 +0.29
Cigniti Technologies Ltd. B 475.60 483.55 -7.95 -1.64
Clariant Chemicals (India) Ltd. B 975.10 980.25 -5.15 -0.53
Claris Lifesciences Ltd. B 169.10 168.65 +0.45 +0.27
Cressanda Solutions Ltd. B 53.05 53.00 +0.05 +0.09
D B Realty Ltd. B 67.55 63.85 +3.70 +5.79
DCB Bank Ltd. A 91.35 90.05 +1.30 +1.44
DCW Ltd. B 24.20 23.90 +0.30 +1.26
DIC India Ltd. B 413.60 415.00 -1.40 -0.34
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 156.55 156.65 -0.10 -0.06
Deepak Nitrite Ltd. B 73.10 73.70 -0.60 -0.81
Dhanlaxmi Bank Ltd. B 46.00 45.15 +0.85 +1.88
Dhanleela Investments & Trading Company Ltd. T 183.10 183.05 +0.05 +0.03
Dhanuka Agritech Ltd. B 488.00 486.70 +1.30 +0.27
Diamond Power Infrastructure Ltd. B 126.05 125.90 +0.15 +0.12
Disa India Ltd. B 3,775.00 3,650.00 +125.00 +3.42
Dishman Pharmaceuticals & Chemicals Ltd. B 157.30 158.30 -1.00 -0.63
Dredging Corporation Of India Ltd. B 444.35 440.40 +3.95 +0.90
Dynamatic Technologies Ltd. B 2,115.50 2,014.80 +100.70 +5.00
EIH Associated Hotels Ltd. B 192.00 194.00 -2.00 -1.03
EPC Industrie Ltd. B 165.15 163.10 +2.05 +1.26
Educomp Solutions Ltd. B 30.75 30.80 -0.05 -0.16
Effingo Textile & Trading Ltd. T 88.20 88.20 +0.00 +0.00
Elantas Beck India Ltd. B 867.00 867.50 -0.50 -0.06
Elder Pharmaceuticals Ltd. B 181.85 176.55 +5.30 +3.00
Elecon Engineering Company Ltd. B 53.55 52.05 +1.50 +2.88
Electrosteel Castings Ltd. B 18.90 18.90 +0.00 +0.00
Electrosteel Steels Ltd. B 5.00 4.95 +0.05 +1.01
Elgi Equipments Ltd. B 131.50 131.70 -0.20 -0.15
Empire Industries Ltd. B 860.15 862.45 -2.30 -0.27
Entertainment Network (India) Ltd. B 502.05 496.65 +5.40 +1.09
Era Infra Engineering Ltd. B 10.84 10.83 +0.01 +0.09
Eros International Media Ltd. B 248.85 239.55 +9.30 +3.88
Showing 1 - 100 of 474    << Previous | Next >>