rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap
18252.68   82.03    0.45%
Last TradedDec 18, 15:59
Prev Close18170.65

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 4.62 4.63 -0.01 -0.22
63 Moons Technologies Ltd. B 93.80 95.90 -2.10 -2.19
8K Miles Software Services Ltd. B 903.60 913.50 -9.90 -1.08
A2Z Infra Engineering Ltd. B 37.60 38.05 -0.45 -1.18
ADF Foods Ltd. B 323.10 307.10 +16.00 +5.21
AIA Engineering Ltd. A 1674.95 1653.10 +21.85 +1.32
APL Apollo Tubes Ltd. B 1890.00 1911.60 -21.60 -1.13
AVT Natural Products Ltd. B 56.55 56.60 -0.05 -0.09
AXISCADES Engineering Technologies Ltd. B 190.35 167.90 +22.45 +13.37
AYM Syntex Ltd. B 58.95 58.00 +0.95 +1.64
Aarti Drugs Ltd. B 549.05 551.70 -2.65 -0.48
Aarti Industries Ltd. B 975.65 948.65 +27.00 +2.85
Aban Offshore Ltd. A 191.90 192.35 -0.45 -0.23
Abbott India Ltd. B 5380.05 5424.90 -44.85 -0.83
Accelya Kale Solutions Ltd. B 1430.60 1441.80 -11.20 -0.78
Action Construction Equipment Ltd. B 140.50 141.45 -0.95 -0.67
Adani Transmission Ltd. A 202.95 203.65 -0.70 -0.34
Adlabs Entertainment Ltd. T 66.90 68.55 -1.65 -2.41
Advanced Enzyme Technologies Ltd. A 282.60 281.95 +0.65 +0.23
Aegis Logistics Ltd. A 269.65 268.65 +1.00 +0.37
Agarwal Industrial Corporation Ltd. T 674.50 669.15 +5.35 +0.80
Agro Tech Foods Ltd. B 726.35 727.80 -1.45 -0.20
Ahluwalia Contracts (India) Ltd. B 378.00 369.70 +8.30 +2.25
Ajmera Realty & Infra India Ltd. B 328.15 312.25 +15.90 +5.09
Aksh Optifibre Ltd. T 31.45 31.65 -0.20 -0.63
AksharChem (India) Ltd. B 675.00 676.95 -1.95 -0.29
Akzo Nobel India Ltd. B 1810.00 1838.45 -28.45 -1.55
Alankit Ltd. B 58.80 57.00 +1.80 +3.16
Alembic Ltd. B 43.50 42.90 +0.60 +1.40
Alembic Pharmaceuticals Ltd. A 524.00 522.30 +1.70 +0.33
Alicon Castalloy Ltd. B 582.00 578.45 +3.55 +0.61
Alkyl Amines Chemicals Ltd. B 600.00 600.10 -0.10 -0.02
Allahabad Bank A 74.10 72.95 +1.15 +1.58
Allcargo Logistics Ltd. B 185.00 181.40 +3.60 +1.98
Allsec Technologies Ltd. B 430.50 436.25 -5.75 -1.32
Alok Industries Ltd. T 3.13 3.05 +0.08 +2.62
Alphageo (India) Ltd. B 911.80 911.30 +0.50 +0.05
Ambika Cotton Mills Ltd. B 1290.00 1277.60 +12.40 +0.97
Amtek Auto Ltd. T 25.85 25.50 +0.35 +1.37
Anant Raj Ltd. B 58.05 58.15 -0.10 -0.17
Andhra Bank A 60.20 59.30 +0.90 +1.52
Andhra Cements Ltd. T 11.02 11.17 -0.15 -1.34
Andrew Yule & Company Ltd. B 33.00 32.60 +0.40 +1.23
Ansal Properties & Infrastructure Ltd. B 21.50 21.95 -0.45 -2.05
Apar Industries Ltd. B 770.00 776.65 -6.65 -0.86
Apcotex Industries Ltd. B 499.90 488.00 +11.90 +2.44
Apollo Tyres Ltd. A 254.30 249.55 +4.75 +1.90
Aptech Ltd. B 367.15 365.95 +1.20 +0.33
Arcotech Ltd. B 55.05 54.50 +0.55 +1.01
Arihant Superstructures Ltd. B 144.40 149.35 -4.95 -3.31
Arrow Greentech Ltd. B 478.50 478.85 -0.35 -0.07
Arshiya Ltd. B 96.75 91.30 +5.45 +5.97
Arvind Ltd. A 437.40 431.85 +5.55 +1.29
Arvind SmartSpaces Ltd. B 175.30 174.20 +1.10 +0.63
Asahi India Glass Ltd. B 372.35 366.25 +6.10 +1.67
Asahi Songwon Colors Ltd. B 338.20 338.00 +0.20 +0.06
Ashapura Intimates Fashion Ltd. B 497.20 511.10 -13.90 -2.72
Ashapura Minechem Ltd. B 91.60 89.20 +2.40 +2.69
Ashiana Housing Ltd. B 162.35 167.65 -5.30 -3.16
Ashoka Buildcon Ltd. B 238.20 238.65 -0.45 -0.19
Asian Granito India Ltd. B 519.55 527.40 -7.85 -1.49
Asian Oilfield Services Ltd. X 222.00 217.10 +4.90 +2.26
Astec Lifesciences Ltd. B 540.00 533.35 +6.65 +1.25
Astra Microwave Products Ltd. B 111.95 110.45 +1.50 +1.36
AstraZeneca Pharma India Ltd. B 1122.05 1123.50 -1.45 -0.13
Astral Poly Technik Ltd. B 835.00 839.15 -4.15 -0.49
Atlanta Ltd. B 108.05 110.90 -2.85 -2.57
Atul Auto Ltd. B 427.95 423.40 +4.55 +1.07
Atul Ltd. A 2565.00 2575.45 -10.45 -0.41
Aurionpro Solutions Ltd. B 176.75 172.20 +4.55 +2.64
Automotive Axles Ltd. B 1420.00 1413.15 +6.85 +0.48
Avanti Feeds Ltd. B 2584.00 2596.00 -12.00 -0.46
B L Kashyap & Sons Ltd. B 58.00 60.45 -2.45 -4.05
BASF India Ltd. B 2003.45 2012.95 -9.50 -0.47
BEML Ltd. A 1505.15 1501.90 +3.25 +0.22
BF Investment Ltd. B 377.30 380.25 -2.95 -0.78
BF Utilities Ltd. A 463.85 467.25 -3.40 -0.73
BGR Energy Systems Ltd. B 128.95 129.45 -0.50 -0.39
BLS International Services Ltd. B 244.65 237.90 +6.75 +2.84
BPL Ltd. B 102.05 100.45 +1.60 +1.59
Bajaj Corp Ltd. B 480.40 470.60 +9.80 +2.08
Bajaj Electricals Ltd. A 476.20 468.20 +8.00 +1.71
Bajaj Hindusthan Sugar Ltd. B 14.00 14.15 -0.15 -1.06
Balaji Amines Ltd. B 636.00 636.40 -0.40 -0.06
Balaji Telefilms Ltd. B 151.70 153.55 -1.85 -1.20
Balasore Alloys Ltd. X 74.65 82.25 -7.60 -9.24
Balkrishna Industries Ltd. A 2476.35 2491.50 -15.15 -0.61
Ballarpur Industries Ltd. B 14.29 14.16 +0.13 +0.92
Balmer Lawrie & Company Ltd. B 253.10 247.55 +5.55 +2.24
Balrampur Chini Mills Ltd. A 141.75 144.70 -2.95 -2.04
Banco Products (India) Ltd. B 243.00 248.20 -5.20 -2.10
Bank of Maharashtra B 21.50 21.25 +0.25 +1.18
Bata India Ltd. A 729.10 731.30 -2.20 -0.30
Bhageria Industries Ltd. B 267.00 259.90 +7.10 +2.73
Bhansali Engineering Polymers Ltd. B 166.25 167.85 -1.60 -0.95
Bharat Bijlee Ltd. B 1159.30 1119.80 +39.50 +3.53
Bharat Financial Inclusion Ltd. A 999.20 1002.30 -3.10 -0.31
Bharat Wire Ropes Ltd. B 113.55 107.05 +6.50 +6.07
Bhartiya International Ltd. B 531.05 534.30 -3.25 -0.61
Bhushan Steel Ltd. B 62.45 63.20 -0.75 -1.19
Showing 1 - 100 of 847    << Previous | Next >>