Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1036.00 | 1046.60 | -10.60 | -1.01 |
| 5Paisa Capital Ltd. | B | 333.10 | 336.65 | -3.55 | -1.05 |
| 63 Moons Technologies Ltd. | A | 754.55 | 754.35 | +0.20 | +0.03 |
| ACME Solar Holdings Ltd. | A | 303.55 | 303.25 | +0.30 | +0.10 |
| ADF Foods Ltd. | B | 265.35 | 260.40 | +4.95 | +1.90 |
| AGI Greenpac Ltd. | A | 634.45 | 637.35 | -2.90 | -0.46 |
| ASK Automotive Ltd. | B | 435.95 | 437.50 | -1.55 | -0.35 |
| AVT Natural Products Ltd. | B | 68.67 | 69.09 | -0.42 | -0.61 |
| AXISCADES Technologies Ltd. | B | 1941.50 | 1965.55 | -24.05 | -1.22 |
| Aadhar Housing Finance Ltd. | A | 489.65 | 487.20 | +2.45 | +0.50 |
| Aarti Drugs Ltd. | B | 375.10 | 373.75 | +1.35 | +0.36 |
| Aarti Pharmalabs Ltd. | A | 748.95 | 709.45 | +39.50 | +5.57 |
| Aavas Financiers Ltd. | A | 1375.25 | 1381.85 | -6.60 | -0.48 |
| Abans Financial Services Ltd. | B | 202.35 | 201.50 | +0.85 | +0.42 |
| Accelya Solutions India Ltd. | B | 1159.75 | 1201.25 | -41.50 | -3.45 |
| Action Construction Equipment Ltd. | A | 887.30 | 899.65 | -12.35 | -1.37 |
| Acutaas Chemicals Ltd. | A | 2550.55 | 2500.50 | +50.05 | +2.00 |
| Aditya Birla Real Estate Ltd. | A | 1498.45 | 1551.20 | -52.75 | -3.40 |
| Aditya Birla Sun Life AMC Ltd. | A | 1018.80 | 1022.70 | -3.90 | -0.38 |
| Aditya Vision Ltd. | A | 526.90 | 535.20 | -8.30 | -1.55 |
| Ador Welding Ltd. | B | 1085.70 | 1106.70 | -21.00 | -1.90 |
| Advait Energy Transitions Ltd. | B | 2014.85 | 2099.50 | -84.65 | -4.03 |
| Advanced Enzyme Technologies Ltd. | B | 350.30 | 337.05 | +13.25 | +3.93 |
| Aegis Logistics Ltd. | A | 701.75 | 708.85 | -7.10 | -1.00 |
| Aeroflex Enterprises Ltd. | B | 92.30 | 90.57 | +1.73 | +1.91 |
| Aeroflex Industries Ltd. | B | 306.15 | 305.10 | +1.05 | +0.34 |
| Aether Industries Ltd. | A | 1172.95 | 1164.75 | +8.20 | +0.70 |
| Afcons Infrastructure Ltd. | A | 338.95 | 326.45 | +12.50 | +3.83 |
| Affle 3I Ltd. | A | 1422.20 | 1431.05 | -8.85 | -0.62 |
| Agarwal Industrial Corporation Ltd. | B | 415.90 | 432.35 | -16.45 | -3.80 |
| Ahluwalia Contracts (India) Ltd. | B | 889.10 | 894.75 | -5.65 | -0.63 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 546.05 | 543.15 | +2.90 | +0.53 |
| Alembic Ltd. | B | 91.09 | 93.37 | -2.28 | -2.44 |
| Alembic Pharmaceuticals Ltd. | A | 754.10 | 761.45 | -7.35 | -0.97 |
| Alicon Castalloy Ltd. | B | 698.60 | 702.70 | -4.10 | -0.58 |
| Alivus Life Sciences Ltd. | A | 1036.10 | 1005.40 | +30.70 | +3.05 |
| Alkyl Amines Chemicals Ltd. | A | 1518.00 | 1538.60 | -20.60 | -1.34 |
| Allcargo Logistics Ltd. | B | 9.66 | 9.60 | +0.06 | +0.63 |
| Allcargo Terminals Ltd. | B | 25.42 | 25.61 | -0.19 | -0.74 |
| Alldigi Tech Ltd. | B | 828.50 | 826.30 | +2.20 | +0.27 |
| Allied Blenders & Distillers Ltd. | A | 532.05 | 553.00 | -20.95 | -3.79 |
| Alok Industries Ltd. | A | 13.81 | 13.89 | -0.08 | -0.58 |
| Amara Raja Energy & Mobility Ltd. | A | 875.10 | 890.75 | -15.65 | -1.76 |
| Amber Enterprises India Ltd. | A | 8055.15 | 8085.65 | -30.50 | -0.38 |
| Anand Rathi Wealth Ltd. | A | 3607.10 | 3586.25 | +20.85 | +0.58 |
| Anant Raj Ltd. | A | 487.30 | 490.45 | -3.15 | -0.64 |
| Andhra Paper Ltd. | B | 67.35 | 66.87 | +0.48 | +0.72 |
| Andrew Yule & Company Ltd. | B | 25.75 | 26.81 | -1.06 | -3.95 |
| Angel One Ltd. | A | 309.95 | 313.35 | -3.40 | -1.09 |
| Antony Waste Handling Cell Ltd. | B | 506.85 | 512.90 | -6.05 | -1.18 |
| Anupam Rasayan India Ltd. | A | 1310.00 | 1295.45 | +14.55 | +1.12 |
| Apar Industries Ltd. | A | 12431.50 | 12391.65 | +39.85 | +0.32 |
| Apcotex Industries Ltd. | B | 399.35 | 400.00 | -0.65 | -0.16 |
| Apeejay Surrendra Park Hotels Ltd. | B | 121.01 | 123.59 | -2.58 | -2.09 |
| Apollo Micro Systems Ltd. | A | 296.85 | 296.35 | +0.50 | +0.17 |
| Apollo Pipes Ltd. | B | 455.35 | 449.30 | +6.05 | +1.35 |
| Apollo Tyres Ltd. | A | 409.00 | 423.40 | -14.40 | -3.40 |
| Aptech Ltd. | B | 102.65 | 103.84 | -1.19 | -1.15 |
| Aptus Value Housing Finance India Ltd. | A | 260.90 | 265.60 | -4.70 | -1.77 |
| Archean Chemical Industries Ltd. | A | 608.75 | 620.35 | -11.60 | -1.87 |
| Arihant Superstructures Ltd. | B | 279.80 | 282.10 | -2.30 | -0.82 |
| Arkade Developers Ltd. | B | 117.36 | 116.11 | +1.25 | +1.08 |
| Arman Financial Services Ltd. | B | 1495.00 | 1527.15 | -32.15 | -2.11 |
| Artemis Medicare Services Ltd. | B | 241.75 | 239.95 | +1.80 | +0.75 |
| Arvind Ltd. | A | 396.75 | 392.85 | +3.90 | +0.99 |
| Arvind Fashions Ltd. | A | 435.55 | 442.50 | -6.95 | -1.57 |
| Arvind SmartSpaces Ltd. | B | 619.15 | 625.45 | -6.30 | -1.01 |
| Asahi India Glass Ltd. | A | 835.60 | 851.05 | -15.45 | -1.82 |
| Ashapura Minechem Ltd. | A | 635.10 | 647.30 | -12.20 | -1.88 |
| Ashiana Housing Ltd. | B | 345.00 | 340.00 | +5.00 | +1.47 |
| Ashoka Buildcon Ltd. | A | 134.35 | 134.90 | -0.55 | -0.41 |
| Astec Lifesciences Ltd. | B | 695.95 | 702.10 | -6.15 | -0.88 |
| Aster DM Healthcare Ltd. | A | 693.70 | 699.45 | -5.75 | -0.82 |
| Astra Microwave Products Ltd. | A | 1124.80 | 1108.15 | +16.65 | +1.50 |
| AstraZeneca Pharma India Ltd. | A | 8145.00 | 8381.00 | -236.00 | -2.82 |
| Atul Ltd. | A | 6752.15 | 6802.85 | -50.70 | -0.75 |
| Atul Auto Ltd. | B | 485.50 | 493.20 | -7.70 | -1.56 |
| Authum Investment & Infrastructure Ltd. | A | 476.15 | 487.80 | -11.65 | -2.39 |
| Automotive Axles Ltd. | B | 1840.55 | 1886.35 | -45.80 | -2.43 |
| Avadh Sugar & Energy Ltd. | B | 490.00 | 466.75 | +23.25 | +4.98 |
| Avalon Technologies Ltd. | A | 1041.70 | 1061.20 | -19.50 | -1.84 |
| Avanti Feeds Ltd. | A | 1380.75 | 1387.50 | -6.75 | -0.49 |
| AvenuesAI Ltd. | A | 13.77 | 13.91 | -0.14 | -1.01 |
| Awfis Space Solutions Ltd | A | 349.50 | 351.00 | -1.50 | -0.43 |
| Azad Engineering Ltd. | A | 2151.35 | 2160.35 | -9.00 | -0.42 |
| B L Kashyap & Sons Ltd. | B | 57.83 | 53.52 | +4.31 | +8.05 |
| BASF India Ltd. | A | 3654.70 | 3603.60 | +51.10 | +1.42 |
| BCL Industries Ltd. | B | 35.60 | 34.59 | +1.01 | +2.92 |
| BEML Ltd. | A | 1795.85 | 1826.15 | -30.30 | -1.66 |
| BF Investment Ltd. | B | 414.30 | 419.85 | -5.55 | -1.32 |
| BF Utilities Ltd. | B | 561.05 | 574.30 | -13.25 | -2.31 |
| BLS E-Services Ltd. | B | 199.10 | 183.65 | +15.45 | +8.41 |
| BLS International Services Ltd. | A | 279.40 | 279.30 | +0.10 | +0.04 |
| BMW Industries Ltd. | B | 42.34 | 42.72 | -0.38 | -0.89 |
| Baazar Style Retail Ltd. | B | 392.00 | 379.60 | +12.40 | +3.27 |
| Bajaj Consumer Care Ltd. | B | 455.20 | 461.20 | -6.00 | -1.30 |
| Bajaj Electricals Ltd. | A | 394.20 | 396.70 | -2.50 | -0.63 |
| Bajaj Hindusthan Sugar Ltd. | A | 20.26 | 19.66 | +0.60 | +3.05 |
| Bajel Projects Ltd. | B | 188.50 | 187.60 | +0.90 | +0.48 |
| Balaji Amines Ltd. | B | 1333.75 | 1298.10 | +35.65 | +2.75 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback