e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE SmallCap
46825.31   -1050.74    -2.19%
Last TradedJan 23, 15:59
Prev Close47876.05

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 1051.50 1038.40 +13.10 +1.26
5Paisa Capital Ltd. B 344.10 338.85 +5.25 +1.55
63 Moons Technologies Ltd. A 758.60 725.70 +32.90 +4.53
ACME Solar Holdings Ltd. A 302.95 305.30 -2.35 -0.77
ADF Foods Ltd. B 260.00 266.05 -6.05 -2.27
AGI Greenpac Ltd. A 657.10 673.40 -16.30 -2.42
ASK Automotive Ltd. B 447.95 448.75 -0.80 -0.18
AVT Natural Products Ltd. B 69.70 70.79 -1.09 -1.54
AXISCADES Technologies Ltd. B 1944.90 1933.50 +11.40 +0.59
Aadhar Housing Finance Ltd. A 490.70 493.80 -3.10 -0.63
Aarti Drugs Ltd. B 375.30 380.50 -5.20 -1.37
Aarti Pharmalabs Ltd. A 714.00 714.90 -0.90 -0.13
Aavas Financiers Ltd. A 1371.20 1375.65 -4.45 -0.32
Abans Financial Services Ltd. B 202.85 202.35 +0.50 +0.25
Accelya Solutions India Ltd. B 1205.85 1192.65 +13.20 +1.11
Action Construction Equipment Ltd. A 905.75 903.70 +2.05 +0.23
Acutaas Chemicals Ltd. A 2495.85 2468.15 +27.70 +1.12
Aditya Birla Real Estate Ltd. A 1548.95 1509.65 +39.30 +2.60
Aditya Birla Sun Life AMC Ltd. A 1048.70 1065.90 -17.20 -1.61
Aditya Vision Ltd. A 538.30 544.00 -5.70 -1.05
Ador Welding Ltd. B 1115.70 1075.25 +40.45 +3.76
Advait Energy Transitions Ltd. B 2112.00 2076.25 +35.75 +1.72
Advanced Enzyme Technologies Ltd. B 336.70 342.25 -5.55 -1.62
Aegis Logistics Ltd. A 713.50 711.90 +1.60 +0.22
Aeroflex Enterprises Ltd. B 92.97 91.51 +1.46 +1.60
Aeroflex Industries Ltd. B 308.80 292.95 +15.85 +5.41
Aether Industries Ltd. A 1166.10 1170.40 -4.30 -0.37
Afcons Infrastructure Ltd. A 329.70 333.60 -3.90 -1.17
Affle 3I Ltd. A 1438.55 1431.25 +7.30 +0.51
Agarwal Industrial Corporation Ltd. B 437.85 436.95 +0.90 +0.21
Ahluwalia Contracts (India) Ltd. B 876.35 878.85 -2.50 -0.28
Akums Drugs & Pharmaceuticals Ltd. B 538.50 532.75 +5.75 +1.08
Alembic Ltd. B 93.08 92.09 +0.99 +1.08
Alembic Pharmaceuticals Ltd. A 762.70 759.85 +2.85 +0.38
Alicon Castalloy Ltd. B 704.40 702.05 +2.35 +0.33
Alivus Life Sciences Ltd. A 1012.55 1008.60 +3.95 +0.39
Alkyl Amines Chemicals Ltd. A 1556.95 1541.40 +15.55 +1.01
Allcargo Logistics Ltd. B 9.52 9.20 +0.32 +3.48
Allcargo Terminals Ltd. B 25.94 25.62 +0.32 +1.25
Alldigi Tech Ltd. B 833.25 846.90 -13.65 -1.61
Allied Blenders & Distillers Ltd. A 543.75 545.80 -2.05 -0.38
Alok Industries Ltd. A 14.00 13.92 +0.08 +0.57
Amara Raja Energy & Mobility Ltd. A 902.70 897.70 +5.00 +0.56
Amber Enterprises India Ltd. A 8112.90 8197.40 -84.50 -1.03
Anand Rathi Wealth Ltd. A 3590.35 3580.35 +10.00 +0.28
Anant Raj Ltd. A 497.50 492.95 +4.55 +0.92
Andhra Paper Ltd. B 67.57 66.30 +1.27 +1.92
Andrew Yule & Company Ltd. B 27.40 26.34 +1.06 +4.02
Angel One Ltd. A 318.50 319.05 -0.55 -0.17
Antony Waste Handling Cell Ltd. B 514.20 512.90 +1.30 +0.25
Anupam Rasayan India Ltd. A 1310.20 1308.85 +1.35 +0.10
Apar Industries Ltd. A 12125.00 11867.15 +257.85 +2.17
Apcotex Industries Ltd. B 401.90 404.35 -2.45 -0.61
Apeejay Surrendra Park Hotels Ltd. B 125.15 125.77 -0.62 -0.49
Apollo Micro Systems Ltd. A 304.15 305.70 -1.55 -0.51
Apollo Pipes Ltd. B 432.20 432.90 -0.70 -0.16
Apollo Tyres Ltd. A 426.15 423.10 +3.05 +0.72
Aptech Ltd. B 103.60 104.20 -0.60 -0.58
Aptus Value Housing Finance India Ltd. A 264.90 258.50 +6.40 +2.48
Archean Chemical Industries Ltd. A 617.35 607.80 +9.55 +1.57
Arihant Superstructures Ltd. B 288.85 286.65 +2.20 +0.77
Arkade Developers Ltd. B 117.48 116.12 +1.36 +1.17
Arman Financial Services Ltd. B 1553.95 1494.65 +59.30 +3.97
Artemis Medicare Services Ltd. B 241.30 240.65 +0.65 +0.27
Arvind Ltd. A 392.95 393.15 -0.20 -0.05
Arvind Fashions Ltd. A 441.50 444.50 -3.00 -0.67
Arvind SmartSpaces Ltd. B 626.45 626.20 +0.25 +0.04
Asahi India Glass Ltd. A 865.40 865.95 -0.55 -0.06
Ashapura Minechem Ltd. A 656.80 649.10 +7.70 +1.19
Ashiana Housing Ltd. B 339.30 339.35 -0.05 -0.01
Ashoka Buildcon Ltd. A 136.00 136.85 -0.85 -0.62
Astec Lifesciences Ltd. B 708.45 727.40 -18.95 -2.61
Aster DM Healthcare Ltd. A 694.45 705.25 -10.80 -1.53
Astra Microwave Products Ltd. A 1106.15 1097.25 +8.90 +0.81
AstraZeneca Pharma India Ltd. A 8480.00 8457.85 +22.15 +0.26
Atul Ltd. A 6777.00 6846.95 -69.95 -1.02
Atul Auto Ltd. B 490.00 486.00 +4.00 +0.82
Authum Investment & Infrastructure Ltd. A 499.50 488.65 +10.85 +2.22
Automotive Axles Ltd. B 1859.00 1874.35 -15.35 -0.82
Avadh Sugar & Energy Ltd. B 479.95 462.45 +17.50 +3.78
Avalon Technologies Ltd. A 1053.75 1036.90 +16.85 +1.63
Avanti Feeds Ltd. A 1416.80 1414.20 +2.60 +0.18
AvenuesAI Ltd. A 14.05 14.14 -0.09 -0.64
Awfis Space Solutions Ltd A 352.85 356.80 -3.95 -1.11
Azad Engineering Ltd. A 2195.30 2199.25 -3.95 -0.18
B L Kashyap & Sons Ltd. B 53.90 51.77 +2.13 +4.11
BASF India Ltd. A 3634.00 3650.90 -16.90 -0.46
BCL Industries Ltd. B 34.73 34.09 +0.64 +1.88
BEML Ltd. A 1836.00 1842.20 -6.20 -0.34
BF Investment Ltd. B 422.95 418.40 +4.55 +1.09
BF Utilities Ltd. B 585.45 566.85 +18.60 +3.28
BLS E-Services Ltd. B 185.60 186.00 -0.40 -0.22
BLS International Services Ltd. A 279.70 279.20 +0.50 +0.18
BMW Industries Ltd. B 42.97 43.50 -0.53 -1.22
Baazar Style Retail Ltd. B 382.00 389.35 -7.35 -1.89
Bajaj Consumer Care Ltd. B 471.95 467.90 +4.05 +0.87
Bajaj Electricals Ltd. A 396.10 399.25 -3.15 -0.79
Bajaj Hindusthan Sugar Ltd. A 19.72 19.45 +0.27 +1.39
Bajel Projects Ltd. B 190.65 181.70 +8.95 +4.93
Balaji Amines Ltd. B 1324.90 1327.50 -2.60 -0.20
Showing 1 - 100 of 968    Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback