Last updated:
Indiceswise listed companies
0
0.2
0.4
0.6
0.8
1
00:00
BSE SmallCap
47136.15
464.22
0.99%
Last TradedApr 02, 15:59
Prev Close46671.93
Prev Close46671.93
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
|
BSE BHARAT 22 INDEX
|
BSE 100 ESG INDEX
|
BSE 150 MIDCAP INDEX
|
BSE 250 SMALLCAP INDEX
|
BSE 250 LARGEMIDCAP INDEX
|
BSE 400 MIDSMALLCAP INDEX
|
BSE DIVIDEND STABILITY INDEX
|
BSE ENHANCED VALUE
|
BSE LOW VOLATILITY
|
BSE MOMENTUM
|
BSE QUALITY
|
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH
|
BSE 100 LARGECAP TMC INDEX
|
BSE SERVICES
|
BSE SENSEX NEXT 30
|
BSE SENSEX SIXTY
|
BSE SENSEX SIXTY 65:35
|
BSE 200 EQUAL WEIGHT
|
BSE FOCUSED IT
|
BSE PREMIUM CONSUMPTION
|
BSE FOCUSED MIDCAP
|
BSE SELECT BUSINESS GROUPS
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 894.95 | 888.45 | +6.50 | +0.73 |
| 5Paisa Capital Ltd. | B | 367.65 | 371.80 | -4.15 | -1.12 |
| 63 Moons Technologies Ltd. | B | 815.00 | 812.65 | +2.35 | +0.29 |
| ACME Solar Holdings Ltd. | B | 192.75 | 191.60 | +1.15 | +0.60 |
| ADF Foods Ltd. | B | 246.20 | 242.90 | +3.30 | +1.36 |
| AGI Greenpac Ltd. | A | 788.20 | 790.55 | -2.35 | -0.30 |
| ASK Automotive Ltd. | B | 442.20 | 450.05 | -7.85 | -1.74 |
| AVT Natural Products Ltd. | B | 57.34 | 56.37 | +0.97 | +1.72 |
| AXISCADES Technologies Ltd. | T | 884.50 | 904.25 | -19.75 | -2.18 |
| Aadhar Housing Finance Ltd. | B | 444.15 | 422.20 | +21.95 | +5.20 |
| Aarti Drugs Ltd. | B | 342.55 | 343.30 | -0.75 | -0.22 |
| Aarti Pharmalabs Ltd. | A | 754.25 | 752.65 | +1.60 | +0.21 |
| Aavas Financiers Ltd. | A | 2096.45 | 2083.65 | +12.80 | +0.61 |
| Abans Holdings Ltd. | T | 178.00 | 178.00 | +0.00 | +0.00 |
| Accelya Solutions India Ltd. | B | 1313.05 | 1277.20 | +35.85 | +2.81 |
| Action Construction Equipment Ltd. | A | 1274.55 | 1255.20 | +19.35 | +1.54 |
| Aditya Birla Real Estate Ltd. | A | 1955.00 | 1984.75 | -29.75 | -1.50 |
| Aditya Birla Sun Life AMC Ltd. | A | 646.80 | 640.20 | +6.60 | +1.03 |
| Aditya Vision Ltd. | B | 455.00 | 445.25 | +9.75 | +2.19 |
| Ador Welding Ltd. | B | 869.75 | 849.55 | +20.20 | +2.38 |
| Advait Energy Transitions Ltd. | B | 1172.00 | 1178.20 | -6.20 | -0.53 |
| Advanced Enzyme Technologies Ltd. | A | 285.50 | 287.25 | -1.75 | -0.61 |
| Aegis Logistics Ltd. | A | 801.80 | 783.05 | +18.75 | +2.39 |
| Aeroflex Industries Ltd. | B | 175.65 | 171.95 | +3.70 | +2.15 |
| Aether Industries Ltd. | A | 815.85 | 827.95 | -12.10 | -1.46 |
| Afcons Infrastructure Ltd. | B | 471.90 | 469.05 | +2.85 | +0.61 |
| Affle (India) Ltd. | A | 1582.00 | 1593.65 | -11.65 | -0.73 |
| Agarwal Industrial Corporation Ltd. | B | 1006.45 | 994.90 | +11.55 | +1.16 |
| Ahluwalia Contracts (India) Ltd. | A | 832.50 | 830.15 | +2.35 | +0.28 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 474.05 | 471.05 | +3.00 | +0.64 |
| Akzo Nobel India Ltd. | A | 3495.00 | 3527.05 | -32.05 | -0.91 |
| Alembic Ltd. | B | 100.30 | 99.83 | +0.47 | +0.47 |
| Alembic Pharmaceuticals Ltd. | A | 886.00 | 897.55 | -11.55 | -1.29 |
| Alicon Castalloy Ltd. | B | 665.35 | 662.00 | +3.35 | +0.51 |
| Alivus Life Sciences Ltd. | A | 1060.85 | 1034.00 | +26.85 | +2.60 |
| Alkyl Amines Chemicals Ltd. | A | 1739.00 | 1685.10 | +53.90 | +3.20 |
| Allcargo Gati Ltd. | B | 58.04 | 58.68 | -0.64 | -1.09 |
| Allcargo Logistics Ltd. | A | 30.08 | 30.68 | -0.60 | -1.96 |
| Allcargo Terminals Ltd. | B | 24.30 | 24.37 | -0.07 | -0.29 |
| Alldigi Tech Ltd. | B | 975.05 | 976.30 | -1.25 | -0.13 |
| Allied Blenders & Distillers Ltd. | B | 314.50 | 305.95 | +8.55 | +2.79 |
| Alok Industries Ltd. | A | 15.50 | 15.55 | -0.05 | -0.32 |
| Amara Raja Energy & Mobility Ltd. | A | 1030.60 | 1014.80 | +15.80 | +1.56 |
| Amber Enterprises India Ltd. | A | 6960.45 | 6872.75 | +87.70 | +1.28 |
| Ami Organics Ltd. | A | 2480.00 | 2525.90 | -45.90 | -1.82 |
| Anand Rathi Wealth Ltd. | A | 1885.00 | 1833.85 | +51.15 | +2.79 |
| Anant Raj Ltd. | A | 486.85 | 477.30 | +9.55 | +2.00 |
| Andhra Paper Ltd. | B | 74.10 | 72.76 | +1.34 | +1.84 |
| Andrew Yule & Company Ltd. | B | 27.27 | 26.63 | +0.64 | +2.40 |
| Angel One Ltd. | A | 2356.30 | 2321.05 | +35.25 | +1.52 |
| Antony Waste Handling Cell Ltd. | B | 543.55 | 540.75 | +2.80 | +0.52 |
| Anupam Rasayan India Ltd. | A | 750.00 | 754.65 | -4.65 | -0.62 |
| Apar Industries Ltd. | A | 5476.20 | 5512.50 | -36.30 | -0.66 |
| Apcotex Industries Ltd. | B | 325.75 | 323.30 | +2.45 | +0.76 |
| Apeejay Surrendra Park Hotels Ltd. | B | 148.60 | 150.25 | -1.65 | -1.10 |
| Apollo Micro Systems Ltd. | B | 124.75 | 119.75 | +5.00 | +4.18 |
| Apollo Pipes Ltd. | B | 402.60 | 405.90 | -3.30 | -0.81 |
| Apollo Tyres Ltd. | A | 427.95 | 422.30 | +5.65 | +1.34 |
| Aptech Ltd. | B | 123.80 | 123.75 | +0.05 | +0.04 |
| Aptus Value Housing Finance India Ltd. | A | 299.00 | 299.25 | -0.25 | -0.08 |
| Archean Chemical Industries Ltd. | A | 538.00 | 523.45 | +14.55 | +2.78 |
| Arihant Superstructures Ltd. | B | 405.10 | 403.95 | +1.15 | +0.28 |
| Arkade Developers Ltd. | B | 162.95 | 157.80 | +5.15 | +3.26 |
| Arman Financial Services Ltd. | B | 1385.05 | 1343.85 | +41.20 | +3.07 |
| Artemis Medicare Services Ltd. | B | 267.95 | 271.65 | -3.70 | -1.36 |
| Arvind Fashions Ltd. | A | 390.05 | 386.30 | +3.75 | +0.97 |
| Arvind Ltd. | A | 325.95 | 318.00 | +7.95 | +2.50 |
| Arvind SmartSpaces Ltd. | B | 722.00 | 717.95 | +4.05 | +0.56 |
| Asahi India Glass Ltd. | A | 619.50 | 604.15 | +15.35 | +2.54 |
| Ashapura Minechem Ltd. | B | 379.15 | 367.65 | +11.50 | +3.13 |
| Ashiana Housing Ltd. | B | 295.50 | 297.55 | -2.05 | -0.69 |
| Ashoka Buildcon Ltd. | A | 193.90 | 194.50 | -0.60 | -0.31 |
| Astec Lifesciences Ltd. | B | 715.00 | 732.90 | -17.90 | -2.44 |
| Aster DM Healthcare Ltd. | A | 479.85 | 479.95 | -0.10 | -0.02 |
| Astra Microwave Products Ltd. | A | 681.95 | 687.30 | -5.35 | -0.78 |
| AstraZeneca Pharma India Ltd. | A | 8104.25 | 8518.55 | -414.30 | -4.86 |
| Atul Auto Ltd. | B | 490.25 | 506.00 | -15.75 | -3.11 |
| Atul Ltd. | A | 5812.00 | 5796.05 | +15.95 | +0.28 |
| Authum Investment & Infrastructure Ltd. | A | 1802.75 | 1776.60 | +26.15 | +1.47 |
| Automotive Axles Ltd. | B | 1616.00 | 1631.60 | -15.60 | -0.96 |
| Avadh Sugar & Energy Ltd. | B | 460.00 | 461.50 | -1.50 | -0.33 |
| Avalon Technologies Ltd. | B | 800.40 | 770.40 | +30.00 | +3.89 |
| Avanti Feeds Ltd. | A | 889.35 | 873.55 | +15.80 | +1.81 |
| Awfis Space Solutions Ltd | B | 678.80 | 655.40 | +23.40 | +3.57 |
| Azad Engineering Ltd. | A | 1390.30 | 1387.55 | +2.75 | +0.20 |
| B L Kashyap & Sons Ltd. | B | 52.80 | 50.38 | +2.42 | +4.80 |
| BASF India Ltd. | A | 4564.00 | 4445.25 | +118.75 | +2.67 |
| BCL Industries Ltd. | B | 38.08 | 37.30 | +0.78 | +2.09 |
| BEML Ltd. | A | 3125.35 | 3170.55 | -45.20 | -1.43 |
| BF Investment Ltd. | B | 501.40 | 493.85 | +7.55 | +1.53 |
| BF Utilities Ltd. | A | 747.85 | 745.95 | +1.90 | +0.25 |
| BLS E-Services Ltd. | B | 154.10 | 150.10 | +4.00 | +2.66 |
| BLS International Services Ltd. | A | 400.70 | 392.60 | +8.10 | +2.06 |
| BMW Industries Ltd. | B | 48.49 | 48.20 | +0.29 | +0.60 |
| Baazar Style Retail Ltd. | B | 312.40 | 260.35 | +52.05 | +19.99 |
| Bajaj Consumer Care Ltd. | A | 167.00 | 163.00 | +4.00 | +2.45 |
| Bajaj Electricals Ltd. | A | 550.30 | 549.45 | +0.85 | +0.15 |
| Bajaj Hindusthan Sugar Ltd. | A | 19.36 | 19.16 | +0.20 | +1.04 |
| Bajel Projects Ltd. | B | 168.00 | 169.70 | -1.70 | -1.00 |
| Balaji Amines Ltd. | A | 1257.25 | 1251.05 | +6.20 | +0.50 |
Showing 1 - 100 of 979
<< Previous | Next >>
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback