rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 29 May, 15:59 Indiceswise listed companies
BSE SmallCap
11,280.57   135.53    1.22%
Last TradedMay 29, 15:59
Prev Close11,145.04

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 2.88 2.75 +0.13 +4.73
ABG Shipyard Ltd. B 142.75 143.85 -1.10 -0.76
AIA Engineering Ltd. A 1,015.05 1,008.15 +6.90 +0.68
Aarti Drugs Ltd. B 667.50 645.25 +22.25 +3.45
Aarti Industries Ltd. B 316.95 312.85 +4.10 +1.31
Aban Offshore Ltd. A 390.95 396.10 -5.15 -1.30
Abbott India Ltd. B 4,031.00 3,959.35 +71.65 +1.81
Accelya Kale Solutions Ltd. B 941.40 937.15 +4.25 +0.45
Achal Investments Ltd. B 49.90 48.05 +1.85 +3.85
Action Construction Equipment Ltd. B 40.00 38.80 +1.20 +3.09
Adhunik Industries Ltd. B 135.30 137.60 -2.30 -1.67
Adhunik Metaliks Ltd. B 17.85 18.05 -0.20 -1.11
Aditya Birla Chemicals (India) Ltd. B 224.90 216.00 +8.90 +4.12
Advanta Ltd. B 522.45 482.25 +40.20 +8.34
Aegis Logistics Ltd. B 707.75 701.50 +6.25 +0.89
Agro Tech Foods Ltd. B 597.75 599.50 -1.75 -0.29
Ajanta Pharma Ltd. A 1,579.35 1,450.95 +128.40 +8.85
Akzo Nobel India Ltd. B 1,375.35 1,426.65 -51.30 -3.60
Alembic Ltd. B 34.70 34.30 +0.40 +1.17
Alembic Pharmaceuticals Ltd. A 551.35 537.20 +14.15 +2.63
Alok Industries Ltd. A 6.88 7.16 -0.28 -3.91
Alps Motor Finance Ltd. B 43.00 49.00 -6.00 -12.24
Alstom India Ltd. B 732.45 735.30 -2.85 -0.39
Amara Raja Batteries Ltd. A 885.30 866.50 +18.80 +2.17
Amtek Auto Ltd. A 161.45 156.10 +5.35 +3.43
Amtek India Ltd. B 180.65 182.40 -1.75 -0.96
Anant Raj Ltd. B 36.90 36.65 +0.25 +0.68
Andhra Bank A 80.20 80.55 -0.35 -0.43
Ansal Properties & Infrastructure Ltd. B 22.60 22.55 +0.05 +0.22
Apar Industries Ltd. B 334.00 330.20 +3.80 +1.15
Apollo Tyres Ltd. A 189.85 182.00 +7.85 +4.31
Aptech Ltd. B 57.55 57.25 +0.30 +0.52
Arcotech Ltd. B 345.00 346.00 -1.00 -0.29
Arihant Multi Commercial Ltd. B 186.00 184.80 +1.20 +0.65
Arvind Remedies Ltd. B 13.20 13.75 -0.55 -4.00
Ashapura Minechem Ltd. B 66.85 66.75 +0.10 +0.15
Assam Company (India) Ltd. B 3.78 3.77 +0.01 +0.27
Astra Microwave Products Ltd. B 111.15 108.80 +2.35 +2.16
AstraZeneca Pharma India Ltd. B 961.10 974.90 -13.80 -1.42
Astral Poly Technik Ltd. B 384.05 405.20 -21.15 -5.22
Atul Auto Ltd. B 458.40 453.10 +5.30 +1.17
Atul Ltd. A 1,161.00 1,146.75 +14.25 +1.24
Avanti Feeds Ltd. B 1,591.00 1,585.25 +5.75 +0.36
BASF India Ltd. B 1,085.45 1,068.35 +17.10 +1.60
BEML Ltd. A 1,036.45 977.35 +59.10 +6.05
BF Utilities Ltd. A 635.00 632.90 +2.10 +0.33
BGR Energy Systems Ltd. B 115.10 113.30 +1.80 +1.59
BS Ltd. B 36.00 35.60 +0.40 +1.12
Bajaj Corp Ltd. B 462.25 446.60 +15.65 +3.50
Bajaj Electricals Ltd. A 275.80 269.05 +6.75 +2.51
Bajaj Finance Ltd. A 4,300.00 4,426.35 -126.35 -2.85
Bajaj Hindusthan Sugar Ltd. B 14.85 14.95 -0.10 -0.67
Balaji Telefilms Ltd. B 70.70 70.60 +0.10 +0.14
Ballarpur Industries Ltd. B 14.21 13.90 +0.31 +2.23
Balmer Lawrie & Company Ltd. B 573.00 576.50 -3.50 -0.61
Balrampur Chini Mills Ltd. A 42.40 43.70 -1.30 -2.97
Banco Products (India) Ltd. B 101.20 101.70 -0.50 -0.49
Bank of Maharashtra B 39.00 38.75 +0.25 +0.65
Bata India Ltd. A 1,072.00 1,051.05 +20.95 +1.99
Bayer Cropscience Ltd. A 3,608.40 3,672.55 -64.15 -1.75
Berger Paints (India) Ltd. A 211.50 209.95 +1.55 +0.74
Bhartiya International Ltd. B 455.60 460.50 -4.90 -1.06
Bhushan Steel Ltd. A 56.35 56.80 -0.45 -0.79
Binani Industries Ltd. B 94.30 92.80 +1.50 +1.62
Birla Corporation Ltd. B 405.45 401.85 +3.60 +0.90
Bliss GVS Pharma Ltd. B 124.10 124.90 -0.80 -0.64
Blue Dart Express Ltd. B 6,251.25 6,132.50 +118.75 +1.94
Blue Star Ltd. B 360.00 344.80 +15.20 +4.41
Bombay Burmah Trading Corporation Ltd. B 545.75 525.95 +19.80 +3.76
Bombay Dyeing & Manufacturing Company Ltd. B 67.20 67.85 -0.65 -0.96
Brigade Enterprises Ltd. B 145.00 143.90 +1.10 +0.76
C Mahendra Ltd. B 6.77 7.16 -0.39 -5.45
CCL International Ltd. B 281.20 309.00 -27.80 -9.00
CCL Products India Ltd. B 180.00 182.15 -2.15 -1.18
CESC Ltd. A 548.55 547.65 +0.90 +0.16
CMC Ltd. A 2,028.95 2,008.90 +20.05 +1.00
CORE Education & Technologies Ltd. B 7.00 6.93 +0.07 +1.01
Can Fin Homes Ltd. B 679.75 688.75 -9.00 -1.31
Carborundum Universal Ltd. B 160.70 163.95 -3.25 -1.98
Ceat Ltd. A 777.35 754.40 +22.95 +3.04
Central Bank of India A 105.65 106.95 -1.30 -1.22
Centron Industrial Alliance Ltd. B 1.11 1.13 -0.02 -1.77
Century Enka Ltd. B 158.00 161.20 -3.20 -1.99
Century Textiles & Industries Ltd. A 672.60 663.85 +8.75 +1.32
Cera Sanitaryware Ltd. B 2,303.00 2,215.90 +87.10 +3.93
Chambal Fertilisers & Chemicals Ltd. B 61.55 62.35 -0.80 -1.28
Chennai Petroleum Corporation Ltd. B 117.35 109.60 +7.75 +7.07
Cigniti Technologies Ltd. B 381.50 372.90 +8.60 +2.31
City Union Bank Ltd. A 102.90 101.15 +1.75 +1.73
Clariant Chemicals (India) Ltd. B 807.20 805.25 +1.95 +0.24
Claris Lifesciences Ltd. B 256.20 260.10 -3.90 -1.50
Comfort Fincap Ltd. B 58.80 58.60 +0.20 +0.34
Coromandel International Ltd. A 235.40 230.15 +5.25 +2.28
Corporation Bank A 56.85 56.80 +0.05 +0.09
Cox & Kings Ltd. A 294.65 294.65 +0.00 +0.00
Credit Analysis & Research Ltd. A 1,530.50 1,438.35 +92.15 +6.41
Cressanda Solutions Ltd. B 5.10 5.10 +0.00 +0.00
Crisil Ltd. A 2,086.70 2,039.85 +46.85 +2.30
Cyient Ltd. A 550.00 550.50 -0.50 -0.09
D B (International) Stock Brokers Ltd. B 34.90 34.95 -0.05 -0.14
Showing 1 - 100 of 584    << Previous | Next >>