Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1114.10 | 1111.50 | +2.60 | +0.23 |
| 5Paisa Capital Ltd. | B | 315.00 | 318.00 | -3.00 | -0.94 |
| 63 Moons Technologies Ltd. | A | 678.50 | 685.50 | -7.00 | -1.02 |
| ACME Solar Holdings Ltd. | A | 291.15 | 282.80 | +8.35 | +2.95 |
| ADF Foods Ltd. | B | 283.15 | 263.55 | +19.60 | +7.44 |
| AGI Greenpac Ltd. | A | 579.35 | 583.95 | -4.60 | -0.79 |
| ASK Automotive Ltd. | B | 455.00 | 446.10 | +8.90 | +2.00 |
| AVT Natural Products Ltd. | B | 67.60 | 66.33 | +1.27 | +1.91 |
| AXISCADES Technologies Ltd. | B | 2016.00 | 2047.35 | -31.35 | -1.53 |
| Aadhar Housing Finance Ltd. | A | 474.75 | 476.50 | -1.75 | -0.37 |
| Aarti Drugs Ltd. | B | 390.40 | 380.95 | +9.45 | +2.48 |
| Aarti Pharmalabs Ltd. | A | 714.50 | 703.50 | +11.00 | +1.56 |
| Aavas Financiers Ltd. | A | 1398.85 | 1368.35 | +30.50 | +2.23 |
| Abans Financial Services Ltd. | B | 201.00 | 201.00 | +0.00 | +0.00 |
| Accelya Solutions India Ltd. | B | 1124.00 | 1123.60 | +0.40 | +0.04 |
| Action Construction Equipment Ltd. | A | 881.25 | 866.15 | +15.10 | +1.74 |
| Acutaas Chemicals Ltd. | A | 2947.50 | 2999.10 | -51.60 | -1.72 |
| Aditya Birla Real Estate Ltd. | A | 1245.00 | 1254.65 | -9.65 | -0.77 |
| Aditya Birla Sun Life AMC Ltd. | A | 1010.30 | 1017.10 | -6.80 | -0.67 |
| Aditya Vision Ltd. | A | 536.95 | 530.35 | +6.60 | +1.24 |
| Ador Welding Ltd. | B | 1072.00 | 1091.05 | -19.05 | -1.75 |
| Advait Energy Transitions Ltd. | B | 2011.00 | 2087.60 | -76.60 | -3.67 |
| Advanced Enzyme Technologies Ltd. | B | 378.20 | 387.95 | -9.75 | -2.51 |
| Aegis Logistics Ltd. | A | 727.00 | 727.70 | -0.70 | -0.10 |
| Aeroflex Enterprises Ltd. | B | 98.51 | 98.37 | +0.14 | +0.14 |
| Aeroflex Industries Ltd. | B | 403.50 | 380.05 | +23.45 | +6.17 |
| Aether Industries Ltd. | A | 1052.35 | 1082.15 | -29.80 | -2.75 |
| Afcons Infrastructure Ltd. | A | 299.90 | 301.50 | -1.60 | -0.53 |
| Affle 3I Ltd. | A | 1426.10 | 1440.30 | -14.20 | -0.99 |
| Agarwal Industrial Corporation Ltd. | B | 414.00 | 410.65 | +3.35 | +0.82 |
| Ahluwalia Contracts (India) Ltd. | B | 800.00 | 783.45 | +16.55 | +2.11 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 521.00 | 521.10 | -0.10 | -0.02 |
| Alembic Ltd. | B | 87.20 | 87.38 | -0.18 | -0.21 |
| Alembic Pharmaceuticals Ltd. | A | 755.40 | 747.65 | +7.75 | +1.04 |
| Alicon Castalloy Ltd. | B | 655.00 | 657.60 | -2.60 | -0.40 |
| Alivus Life Sciences Ltd. | A | 1039.65 | 1055.65 | -16.00 | -1.52 |
| Alkyl Amines Chemicals Ltd. | A | 1729.15 | 1742.90 | -13.75 | -0.79 |
| Allcargo Logistics Ltd. | B | 8.62 | 8.67 | -0.05 | -0.58 |
| Allcargo Terminals Ltd. | B | 25.28 | 24.36 | +0.92 | +3.78 |
| Alldigi Tech Ltd. | B | 817.35 | 827.70 | -10.35 | -1.25 |
| Allied Blenders & Distillers Ltd. | A | 538.60 | 536.80 | +1.80 | +0.34 |
| Alok Industries Ltd. | A | 12.30 | 12.39 | -0.09 | -0.73 |
| Amara Raja Energy & Mobility Ltd. | A | 821.00 | 821.05 | -0.05 | -0.01 |
| Amber Enterprises India Ltd. | A | 7384.95 | 7554.20 | -169.25 | -2.24 |
| Anand Rathi Wealth Ltd. | A | 3580.50 | 3593.35 | -12.85 | -0.36 |
| Anant Raj Ltd. | A | 503.90 | 509.75 | -5.85 | -1.15 |
| Andhra Paper Ltd. | B | 63.05 | 63.68 | -0.63 | -0.99 |
| Andrew Yule & Company Ltd. | B | 25.53 | 25.54 | -0.01 | -0.04 |
| Angel One Ltd. | A | 339.35 | 339.70 | -0.35 | -0.10 |
| Antony Waste Handling Cell Ltd. | B | 465.60 | 466.25 | -0.65 | -0.14 |
| Anupam Rasayan India Ltd. | A | 1350.50 | 1372.25 | -21.75 | -1.58 |
| Apar Industries Ltd. | A | 12771.80 | 12857.35 | -85.55 | -0.67 |
| Apcotex Industries Ltd. | B | 497.90 | 492.55 | +5.35 | +1.09 |
| Apeejay Surrendra Park Hotels Ltd. | B | 117.20 | 118.00 | -0.80 | -0.68 |
| Apollo Micro Systems Ltd. | A | 355.10 | 357.75 | -2.65 | -0.74 |
| Apollo Pipes Ltd. | B | 514.40 | 547.60 | -33.20 | -6.06 |
| Apollo Tyres Ltd. | A | 371.85 | 371.85 | +0.00 | +0.00 |
| Aptech Ltd. | B | 96.45 | 95.00 | +1.45 | +1.53 |
| Aptus Value Housing Finance India Ltd. | A | 260.75 | 265.35 | -4.60 | -1.73 |
| Archean Chemical Industries Ltd. | A | 535.65 | 521.55 | +14.10 | +2.70 |
| Arihant Superstructures Ltd. | B | 242.00 | 242.15 | -0.15 | -0.06 |
| Arkade Developers Ltd. | B | 112.60 | 114.75 | -2.15 | -1.87 |
| Arman Financial Services Ltd. | B | 1701.55 | 1709.20 | -7.65 | -0.45 |
| Artemis Medicare Services Ltd. | B | 273.70 | 279.60 | -5.90 | -2.11 |
| Arvind Ltd. | A | 480.75 | 490.20 | -9.45 | -1.93 |
| Arvind Fashions Ltd. | A | 450.45 | 442.60 | +7.85 | +1.77 |
| Arvind SmartSpaces Ltd. | B | 616.65 | 614.90 | +1.75 | +0.28 |
| Asahi India Glass Ltd. | A | 850.00 | 855.10 | -5.10 | -0.60 |
| Ashapura Minechem Ltd. | A | 676.00 | 639.20 | +36.80 | +5.76 |
| Ashiana Housing Ltd. | B | 371.75 | 377.50 | -5.75 | -1.52 |
| Ashoka Buildcon Ltd. | A | 123.30 | 128.55 | -5.25 | -4.08 |
| Astec Lifesciences Ltd. | B | 768.00 | 736.90 | +31.10 | +4.22 |
| Aster DM Healthcare Ltd. | A | 754.70 | 758.35 | -3.65 | -0.48 |
| Astra Microwave Products Ltd. | A | 1175.15 | 1184.55 | -9.40 | -0.79 |
| AstraZeneca Pharma India Ltd. | A | 8623.05 | 8578.15 | +44.90 | +0.52 |
| Atul Ltd. | A | 7019.00 | 7054.80 | -35.80 | -0.51 |
| Atul Auto Ltd. | B | 483.20 | 487.80 | -4.60 | -0.94 |
| Authum Investment & Infrastructure Ltd. | A | 510.60 | 527.40 | -16.80 | -3.19 |
| Automotive Axles Ltd. | B | 1764.00 | 1775.70 | -11.70 | -0.66 |
| Avadh Sugar & Energy Ltd. | T | 472.00 | 475.55 | -3.55 | -0.75 |
| Avalon Technologies Ltd. | A | 1467.95 | 1461.65 | +6.30 | +0.43 |
| Avanti Feeds Ltd. | A | 1310.00 | 1298.60 | +11.40 | +0.88 |
| AvenuesAI Ltd. | A | 13.88 | 13.93 | -0.05 | -0.36 |
| Awfis Space Solutions Ltd | A | 341.15 | 341.90 | -0.75 | -0.22 |
| Azad Engineering Ltd. | A | 2025.00 | 2024.85 | +0.15 | +0.01 |
| B L Kashyap & Sons Ltd. | B | 57.23 | 57.11 | +0.12 | +0.21 |
| BASF India Ltd. | A | 3513.00 | 3584.80 | -71.80 | -2.00 |
| BCL Industries Ltd. | B | 34.96 | 34.18 | +0.78 | +2.28 |
| BEML Ltd. | A | 1833.90 | 1841.15 | -7.25 | -0.39 |
| BF Investment Ltd. | B | 390.80 | 389.70 | +1.10 | +0.28 |
| BF Utilities Ltd. | B | 549.00 | 543.70 | +5.30 | +0.97 |
| BLS E-Services Ltd. | B | 207.00 | 208.10 | -1.10 | -0.53 |
| BLS International Services Ltd. | A | 267.50 | 268.65 | -1.15 | -0.43 |
| BMW Industries Ltd. | B | 53.52 | 53.42 | +0.10 | +0.19 |
| Baazar Style Retail Ltd. | B | 347.00 | 344.65 | +2.35 | +0.68 |
| Bajaj Consumer Care Ltd. | B | 575.00 | 547.00 | +28.00 | +5.12 |
| Bajaj Electricals Ltd. | A | 336.50 | 340.60 | -4.10 | -1.20 |
| Bajaj Hindusthan Sugar Ltd. | A | 18.60 | 18.54 | +0.06 | +0.32 |
| Bajel Projects Ltd. | B | 180.50 | 181.85 | -1.35 | -0.74 |
| Balaji Amines Ltd. | B | 1820.70 | 1833.05 | -12.35 | -0.67 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback