rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap
15416.32   -193.17    -1.24%
Last TradedJun 23, 14:13
Prev Close15609.49

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 4.22 4.26 -0.04 -0.94
63 Moons Technologies Ltd. B 62.40 63.60 -1.20 -1.89
8K Miles Software Services Ltd. B 557.15 568.95 -11.80 -2.07
A2Z Infra Engineering Ltd. B 43.65 44.50 -0.85 -1.91
ADF Foods Ltd. B 256.40 264.90 -8.50 -3.21
AIA Engineering Ltd. A 1383.10 1386.10 -3.00 -0.22
APL Apollo Tubes Ltd. B 1599.10 1616.00 -16.90 -1.05
AXISCADES Engineering Technologies Ltd. B 146.00 147.50 -1.50 -1.02
AYM Syntex Ltd. B 77.00 77.30 -0.30 -0.39
Aarti Drugs Ltd. B 525.00 516.55 +8.45 +1.64
Aarti Industries Ltd. B 928.95 942.55 -13.60 -1.44
Aban Offshore Ltd. A 188.35 187.00 +1.35 +0.72
Abbott India Ltd. B 4338.00 4342.20 -4.20 -0.10
Accelya Kale Solutions Ltd. B 1331.65 1338.85 -7.20 -0.54
Action Construction Equipment Ltd. B 71.20 71.50 -0.30 -0.42
Adani Transmission Ltd. A 118.40 119.85 -1.45 -1.21
Adhunik Industries Ltd. B 101.60 98.80 +2.80 +2.83
Adlabs Entertainment Ltd. B 82.75 82.45 +0.30 +0.36
Advanced Enzyme Technologies Ltd. B 328.40 336.60 -8.20 -2.44
Aegis Logistics Ltd. B 189.50 191.70 -2.20 -1.15
Agro Tech Foods Ltd. B 497.50 492.75 +4.75 +0.96
Ahluwalia Contracts (India) Ltd. B 328.50 331.90 -3.40 -1.02
Ajmera Realty & Infra India Ltd. B 223.00 226.80 -3.80 -1.68
Aksh Optifibre Ltd. B 17.90 18.30 -0.40 -2.19
Akzo Nobel India Ltd. B 1825.00 1826.90 -1.90 -0.10
Alankit Ltd. T 34.25 34.90 -0.65 -1.86
Alembic Ltd. B 38.45 39.45 -1.00 -2.53
Alembic Pharmaceuticals Ltd. A 504.95 521.10 -16.15 -3.10
Allahabad Bank A 70.10 70.55 -0.45 -0.64
Allcargo Logistics Ltd. B 173.35 176.85 -3.50 -1.98
Allsec Technologies Ltd. B 322.30 326.80 -4.50 -1.38
Alok Industries Ltd. B 2.75 2.83 -0.08 -2.83
Alphageo (India) Ltd. B 863.15 876.10 -12.95 -1.48
Ambika Cotton Mills Ltd. B 1276.15 1291.15 -15.00 -1.16
Amtek Auto Ltd. A 30.85 30.95 -0.10 -0.32
Anant Raj Ltd. B 60.30 61.05 -0.75 -1.23
Andhra Bank A 56.15 58.15 -2.00 -3.44
Andhra Cements Ltd. T 8.90 9.05 -0.15 -1.66
Andrew Yule & Company Ltd. XC 30.90 31.65 -0.75 -2.37
Ansal Properties & Infrastructure Ltd. B 27.95 29.15 -1.20 -4.12
Anuh Pharma Ltd. XC 176.55 178.20 -1.65 -0.93
Apar Industries Ltd. B 765.00 781.55 -16.55 -2.12
Apcotex Industries Ltd. B 416.70 427.65 -10.95 -2.56
Apollo Tyres Ltd. A 249.80 257.40 -7.60 -2.95
Aptech Ltd. B 203.50 209.65 -6.15 -2.93
Arcotech Ltd. B 95.50 80.85 +14.65 +18.12
Arihant Superstructures Ltd. B 184.65 185.65 -1.00 -0.54
Arrow Greentech Ltd. B 525.45 534.75 -9.30 -1.74
Arshiya Ltd. B 72.75 73.35 -0.60 -0.82
Arvind Ltd. A 371.70 375.95 -4.25 -1.13
Arvind SmartSpaces Ltd. B 135.00 134.80 +0.20 +0.15
Asahi India Glass Ltd. B 252.55 259.10 -6.55 -2.53
Ashapura Intimates Fashion Ltd. B 391.50 393.80 -2.30 -0.58
Ashapura Minechem Ltd. B 59.30 60.00 -0.70 -1.17
Ashiana Housing Ltd. B 199.75 201.70 -1.95 -0.97
Ashoka Buildcon Ltd. B 184.00 191.85 -7.85 -4.09
Asian Granito India Ltd. B 410.80 406.95 +3.85 +0.95
Astec Lifesciences Ltd. B 554.35 559.90 -5.55 -0.99
Astra Microwave Products Ltd. B 136.50 139.70 -3.20 -2.29
AstraZeneca Pharma India Ltd. B 916.75 917.60 -0.85 -0.09
Astral Poly Technik Ltd. B 682.00 689.05 -7.05 -1.02
Atlanta Ltd. B 106.50 108.20 -1.70 -1.57
Atul Auto Ltd. B 410.60 414.10 -3.50 -0.85
Atul Ltd. A 2448.00 2477.95 -29.95 -1.21
Aurionpro Solutions Ltd. B 127.95 130.00 -2.05 -1.58
Avanti Feeds Ltd. B 1442.40 1350.30 +92.10 +6.82
B L Kashyap & Sons Ltd. B 36.25 37.05 -0.80 -2.16
BASF India Ltd. B 1600.00 1639.90 -39.90 -2.43
BEML Ltd. A 1545.75 1544.40 +1.35 +0.09
BF Investment Ltd. B 182.70 188.95 -6.25 -3.31
BF Utilities Ltd. A 401.80 408.85 -7.05 -1.72
BGR Energy Systems Ltd. B 149.25 152.70 -3.45 -2.26
BS Ltd. B 1.69 1.74 -0.05 -2.87
Bajaj Corp Ltd. B 373.30 374.30 -1.00 -0.27
Bajaj Electricals Ltd. A 331.15 339.50 -8.35 -2.46
Bajaj Hindusthan Sugar Ltd. B 14.60 14.95 -0.35 -2.34
Balaji Amines Ltd. B 329.05 333.20 -4.15 -1.25
Balaji Telefilms Ltd. B 137.75 140.60 -2.85 -2.03
Balkrishna Industries Ltd. A 1704.05 1697.50 +6.55 +0.39
Ballarpur Industries Ltd. B 16.50 17.00 -0.50 -2.94
Balmer Lawrie & Company Ltd. B 219.50 217.80 +1.70 +0.78
Balrampur Chini Mills Ltd. A 147.80 149.40 -1.60 -1.07
Banco Products (India) Ltd. B 221.60 225.50 -3.90 -1.73
Bank of Maharashtra B 28.70 29.05 -0.35 -1.20
Bannari Amman Sugars Ltd. B 1800.05 1839.25 -39.20 -2.13
Bata India Ltd. A 516.60 522.65 -6.05 -1.16
Bhansali Engineering Polymers Ltd. B 53.85 54.75 -0.90 -1.64
Bharat Bijlee Ltd. B 1427.75 1452.50 -24.75 -1.70
Bharat Financial Inclusion Ltd. A 715.00 721.05 -6.05 -0.84
Bhartiya International Ltd. B 605.05 606.90 -1.85 -0.30
Bhushan Steel Ltd. B 69.05 69.15 -0.10 -0.14
Birla Corporation Ltd. B 890.80 897.40 -6.60 -0.74
Bliss GVS Pharma Ltd. B 158.60 156.35 +2.25 +1.44
Blue Star Ltd. B 617.90 631.05 -13.15 -2.08
Bodal Chemicals Ltd. B 161.55 160.15 +1.40 +0.87
Bombay Burmah Trading Corporation Ltd. B 884.40 903.50 -19.10 -2.11
Bombay Dyeing & Manufacturing Company Ltd. B 83.85 86.30 -2.45 -2.84
Borosil Glass Works Ltd. B 9101.00 9085.00 +16.00 +0.18
Brigade Enterprises Ltd. B 270.85 273.80 -2.95 -1.08
Butterfly Gandhimathi Appliances Ltd. B 186.30 191.35 -5.05 -2.64
Showing 1 - 100 of 766    << Previous | Next >>