rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 21 Aug, 16:00 Indiceswise listed companies
Bse Smallcap
10,298.50   34.99    0.34%
Last TradedAug 21, 15:59
Prev Close10,263.51

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 8.83 8.85 -0.02 -0.23
ABG Shipyard Ltd. B 253.95 231.35 +22.60 +9.77
APL Apollo Tubes Ltd. B 344.00 341.70 +2.30 +0.67
AVT Natural Products Ltd. B 50.50 49.80 +0.70 +1.41
Aarti Industries Ltd. B 297.75 283.40 +14.35 +5.06
Aban Offshore Ltd. B 736.60 733.45 +3.15 +0.43
Accelya Kale Solutions Ltd. B 653.95 648.95 +5.00 +0.77
Adhunik Metaliks Ltd. B 47.45 47.55 -0.10 -0.21
Advanta Ltd. B 305.15 306.40 -1.25 -0.41
Aegis Logistics Ltd. B 344.90 340.55 +4.35 +1.28
Agro Tech Foods Ltd. B 565.00 563.05 +1.95 +0.35
Ahlcon Parenterals (India) Ltd. B 495.00 489.20 +5.80 +1.19
Ahmednagar Forgings Ltd. B 322.50 291.10 +31.40 +10.79
Alembic Ltd. B 29.90 29.05 +0.85 +2.93
Allcargo Logistics Ltd. B 240.55 244.10 -3.55 -1.45
Alok Industries Ltd. B 11.84 11.75 +0.09 +0.77
Amtek Auto Ltd. B 232.40 241.80 -9.40 -3.89
Anant Raj Ltd. B 59.50 60.10 -0.60 -1.00
Andrew Yule & Company Ltd. B 23.25 23.80 -0.55 -2.31
Ansal Properties & Infrastructure Ltd. B 34.95 36.35 -1.40 -3.85
Anukaran Commercial Enterprises Ltd. B 1.17 1.19 -0.02 -1.68
Apar Industries Ltd. B 329.50 331.90 -2.40 -0.72
Aptech Ltd. B 92.05 89.55 +2.50 +2.79
Arcotech Ltd. B 366.85 366.50 +0.35 +0.10
Arihant Multi Commercial Ltd. B 262.00 265.70 -3.70 -1.39
Asahi India Glass Ltd. B 86.55 88.75 -2.20 -2.48
Ashapura Minechem Ltd. B 75.00 79.15 -4.15 -5.24
Ashiana Housing Ltd. B 152.00 153.60 -1.60 -1.04
Ashoka Buildcon Ltd. B 136.85 135.95 +0.90 +0.66
Astra Microwave Products Ltd. B 130.35 132.85 -2.50 -1.88
Astral Poly Technik Ltd. B 794.10 791.70 +2.40 +0.30
Atlanta Ltd. B 73.65 75.25 -1.60 -2.13
Atul Auto Ltd. B 709.20 705.80 +3.40 +0.48
Atul Ltd. B 1,390.75 1,421.55 -30.80 -2.17
Automotive Axles Ltd. B 634.00 618.40 +15.60 +2.52
BEML Ltd. B 553.45 561.20 -7.75 -1.38
BGR Energy Systems Ltd. B 173.90 176.10 -2.20 -1.25
BS Ltd. B 33.85 33.65 +0.20 +0.59
Bajaj Hindustan Ltd. B 22.55 22.80 -0.25 -1.10
Ballarpur Industries Ltd. B 17.10 16.85 +0.25 +1.48
Balmer Lawrie & Company Ltd. B 548.75 557.60 -8.85 -1.59
Balmer Lawrie Investments Ltd. B 262.60 256.35 +6.25 +2.44
Balrampur Chini Mills Ltd. B 68.00 70.35 -2.35 -3.34
Banas Finance Ltd. B 22.00 21.80 +0.20 +0.92
Banco Products (India) Ltd. B 130.35 122.55 +7.80 +6.36
Bannari Amman Sugars Ltd. B 1,070.00 1,069.35 +0.65 +0.06
Bliss GVS Pharma Ltd. B 49.90 52.35 -2.45 -4.68
Blue Star Ltd. B 331.50 326.10 +5.40 +1.66
Bombay Burmah Trading Corporation Ltd. B 196.15 194.15 +2.00 +1.03
Bombay Dyeing & Manufacturing Company Ltd. B 69.65 69.50 +0.15 +0.22
Brigade Enterprises Ltd. B 121.90 125.90 -4.00 -3.18
Butterfly Gandhimathi Appliances Ltd. B 280.00 274.70 +5.30 +1.93
C Mahendra Exports Ltd. B 59.55 62.65 -3.10 -4.95
CCL International Ltd. B 441.90 424.90 +17.00 +4.00
CCL Products India Ltd. B 89.30 89.50 -0.20 -0.22
Can Fin Homes Ltd. B 384.45 382.05 +2.40 +0.63
Capital First Ltd. B 272.65 278.95 -6.30 -2.26
Capri Global Capital Ltd. B 175.00 174.25 +0.75 +0.43
Ceat Ltd. B 583.50 576.85 +6.65 +1.15
Century Enka Ltd. B 168.50 168.80 -0.30 -0.18
Century Plyboards (I) Ltd. B 89.10 88.80 +0.30 +0.34
Cera Sanitaryware Ltd. B 1,630.00 1,656.25 -26.25 -1.58
Chambal Fertilisers & Chemicals Ltd. B 59.75 60.60 -0.85 -1.40
Chennai Petroleum Corporation Ltd. B 92.55 93.70 -1.15 -1.23
Cigniti Technologies Ltd. B 417.45 382.40 +35.05 +9.17
Clariant Chemicals (India) Ltd. B 841.85 838.75 +3.10 +0.37
Claris Lifesciences Ltd. B 181.60 175.35 +6.25 +3.56
Comfort Fincap Ltd. T 144.95 143.65 +1.30 +0.90
Commex Technology Ltd. B 2.66 2.71 -0.05 -1.85
Cox & Kings Ltd. B 296.55 303.85 -7.30 -2.40
Cressanda Solutions Ltd. B 55.20 55.05 +0.15 +0.27
D B (International) Stock Brokers Ltd. B 65.35 65.55 -0.20 -0.31
D B Realty Ltd. B 77.70 81.35 -3.65 -4.49
DCB Bank Ltd. B 86.05 83.20 +2.85 +3.43
DCM Shriram Ltd. B 189.90 191.70 -1.80 -0.94
DIC India Ltd. B 460.00 460.60 -0.60 -0.13
Dalmia Bharat Ltd. B 470.00 468.25 +1.75 +0.37
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 161.15 163.35 -2.20 -1.35
Deepak Nitrite Ltd. B 73.50 73.95 -0.45 -0.61
Dhanlaxmi Bank Ltd. B 49.10 48.05 +1.05 +2.19
Dhanleela Investments & Trading Company Ltd. T 199.80 199.80 +0.00 +0.00
Dhanuka Agritech Ltd. B 436.45 447.60 -11.15 -2.49
Dhunseri Petrochem & Tea Ltd. B 144.45 136.50 +7.95 +5.82
Disa India Ltd. B 3,412.05 3,400.65 +11.40 +0.34
Dishman Pharmaceuticals & Chemicals Ltd. B 146.10 142.25 +3.85 +2.71
Dredging Corporation Of India Ltd. B 431.60 429.05 +2.55 +0.59
Dynamatic Technologies Ltd. T 1,708.30 1,691.40 +16.90 +1.00
EIH Associated Hotels Ltd. B 175.55 172.00 +3.55 +2.06
EPC Industrie Ltd. B 184.00 183.80 +0.20 +0.11
Educomp Solutions Ltd. B 32.45 30.95 +1.50 +4.85
Elantas Beck India Ltd. B 728.65 733.25 -4.60 -0.63
Elder Pharmaceuticals Ltd. B 201.70 191.90 +9.80 +5.11
Elecon Engineering Company Ltd. B 47.95 48.00 -0.05 -0.10
Electrosteel Castings Ltd. B 29.70 29.90 -0.20 -0.67
Electrosteel Steels Ltd. B 5.59 5.80 -0.21 -3.62
Elgi Equipments Ltd. B 122.75 121.10 +1.65 +1.36
Empire Industries Ltd. B 880.00 883.55 -3.55 -0.40
Entertainment Network (India) Ltd. B 419.00 418.75 +0.25 +0.06
Era Infra Engineering Ltd. B 17.25 17.35 -0.10 -0.58
Eros International Media Ltd. B 261.45 247.05 +14.40 +5.83
Showing 1 - 100 of 450    << Previous | Next >>