Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1032.00 | 1046.60 | -14.60 | -1.39 |
| 5Paisa Capital Ltd. | B | 333.60 | 336.65 | -3.05 | -0.91 |
| 63 Moons Technologies Ltd. | A | 749.00 | 754.35 | -5.35 | -0.71 |
| ACME Solar Holdings Ltd. | A | 302.70 | 303.25 | -0.55 | -0.18 |
| ADF Foods Ltd. | B | 265.20 | 260.40 | +4.80 | +1.84 |
| AGI Greenpac Ltd. | A | 632.70 | 637.35 | -4.65 | -0.73 |
| ASK Automotive Ltd. | B | 433.00 | 437.50 | -4.50 | -1.03 |
| AVT Natural Products Ltd. | B | 69.43 | 69.09 | +0.34 | +0.49 |
| AXISCADES Technologies Ltd. | B | 1941.50 | 1965.55 | -24.05 | -1.22 |
| Aadhar Housing Finance Ltd. | A | 488.70 | 487.20 | +1.50 | +0.31 |
| Aarti Drugs Ltd. | B | 374.05 | 373.75 | +0.30 | +0.08 |
| Aarti Pharmalabs Ltd. | A | 748.85 | 709.45 | +39.40 | +5.55 |
| Aavas Financiers Ltd. | A | 1375.25 | 1381.85 | -6.60 | -0.48 |
| Abans Financial Services Ltd. | B | 201.90 | 201.50 | +0.40 | +0.20 |
| Accelya Solutions India Ltd. | B | 1160.00 | 1201.25 | -41.25 | -3.43 |
| Action Construction Equipment Ltd. | A | 886.95 | 899.65 | -12.70 | -1.41 |
| Acutaas Chemicals Ltd. | A | 2546.55 | 2500.50 | +46.05 | +1.84 |
| Aditya Birla Real Estate Ltd. | A | 1496.20 | 1551.20 | -55.00 | -3.55 |
| Aditya Birla Sun Life AMC Ltd. | A | 1015.00 | 1022.70 | -7.70 | -0.75 |
| Aditya Vision Ltd. | A | 525.55 | 535.20 | -9.65 | -1.80 |
| Ador Welding Ltd. | B | 1085.55 | 1106.70 | -21.15 | -1.91 |
| Advait Energy Transitions Ltd. | B | 2010.00 | 2099.50 | -89.50 | -4.26 |
| Advanced Enzyme Technologies Ltd. | B | 349.70 | 337.05 | +12.65 | +3.75 |
| Aegis Logistics Ltd. | A | 698.95 | 708.85 | -9.90 | -1.40 |
| Aeroflex Enterprises Ltd. | B | 92.40 | 90.57 | +1.83 | +2.02 |
| Aeroflex Industries Ltd. | B | 304.70 | 305.10 | -0.40 | -0.13 |
| Aether Industries Ltd. | A | 1172.05 | 1164.75 | +7.30 | +0.63 |
| Afcons Infrastructure Ltd. | A | 338.95 | 326.45 | +12.50 | +3.83 |
| Affle 3I Ltd. | A | 1418.70 | 1431.05 | -12.35 | -0.86 |
| Agarwal Industrial Corporation Ltd. | B | 420.20 | 432.35 | -12.15 | -2.81 |
| Ahluwalia Contracts (India) Ltd. | B | 889.10 | 894.75 | -5.65 | -0.63 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 546.50 | 543.15 | +3.35 | +0.62 |
| Alembic Ltd. | B | 91.00 | 93.37 | -2.37 | -2.54 |
| Alembic Pharmaceuticals Ltd. | A | 755.15 | 761.45 | -6.30 | -0.83 |
| Alicon Castalloy Ltd. | B | 698.60 | 702.70 | -4.10 | -0.58 |
| Alivus Life Sciences Ltd. | A | 1037.45 | 1005.40 | +32.05 | +3.19 |
| Alkyl Amines Chemicals Ltd. | A | 1525.00 | 1538.60 | -13.60 | -0.88 |
| Allcargo Logistics Ltd. | B | 9.67 | 9.60 | +0.07 | +0.73 |
| Allcargo Terminals Ltd. | B | 25.42 | 25.61 | -0.19 | -0.74 |
| Alldigi Tech Ltd. | B | 835.00 | 826.30 | +8.70 | +1.05 |
| Allied Blenders & Distillers Ltd. | A | 533.60 | 553.00 | -19.40 | -3.51 |
| Alok Industries Ltd. | A | 13.77 | 13.89 | -0.12 | -0.86 |
| Amara Raja Energy & Mobility Ltd. | A | 874.45 | 890.75 | -16.30 | -1.83 |
| Amber Enterprises India Ltd. | A | 8045.00 | 8085.65 | -40.65 | -0.50 |
| Anand Rathi Wealth Ltd. | A | 3606.10 | 3586.25 | +19.85 | +0.55 |
| Anant Raj Ltd. | A | 485.10 | 490.45 | -5.35 | -1.09 |
| Andhra Paper Ltd. | B | 66.82 | 66.87 | -0.05 | -0.07 |
| Andrew Yule & Company Ltd. | B | 25.90 | 26.81 | -0.91 | -3.39 |
| Angel One Ltd. | A | 308.70 | 313.35 | -4.65 | -1.48 |
| Antony Waste Handling Cell Ltd. | B | 509.90 | 512.90 | -3.00 | -0.58 |
| Anupam Rasayan India Ltd. | A | 1312.00 | 1295.45 | +16.55 | +1.28 |
| Apar Industries Ltd. | A | 12367.85 | 12391.65 | -23.80 | -0.19 |
| Apcotex Industries Ltd. | B | 399.35 | 400.00 | -0.65 | -0.16 |
| Apeejay Surrendra Park Hotels Ltd. | B | 121.01 | 123.59 | -2.58 | -2.09 |
| Apollo Micro Systems Ltd. | A | 294.70 | 296.35 | -1.65 | -0.56 |
| Apollo Pipes Ltd. | B | 455.00 | 449.30 | +5.70 | +1.27 |
| Apollo Tyres Ltd. | A | 408.50 | 423.40 | -14.90 | -3.52 |
| Aptech Ltd. | B | 102.65 | 103.84 | -1.19 | -1.15 |
| Aptus Value Housing Finance India Ltd. | A | 260.60 | 265.60 | -5.00 | -1.88 |
| Archean Chemical Industries Ltd. | A | 608.80 | 620.35 | -11.55 | -1.86 |
| Arihant Superstructures Ltd. | B | 279.80 | 282.10 | -2.30 | -0.82 |
| Arkade Developers Ltd. | B | 117.35 | 116.11 | +1.24 | +1.07 |
| Arman Financial Services Ltd. | B | 1495.00 | 1527.15 | -32.15 | -2.11 |
| Artemis Medicare Services Ltd. | B | 241.85 | 239.95 | +1.90 | +0.79 |
| Arvind Ltd. | A | 395.70 | 392.85 | +2.85 | +0.73 |
| Arvind Fashions Ltd. | A | 434.95 | 442.50 | -7.55 | -1.71 |
| Arvind SmartSpaces Ltd. | B | 619.15 | 625.45 | -6.30 | -1.01 |
| Asahi India Glass Ltd. | A | 831.15 | 851.05 | -19.90 | -2.34 |
| Ashapura Minechem Ltd. | A | 630.00 | 647.30 | -17.30 | -2.67 |
| Ashiana Housing Ltd. | B | 345.00 | 340.00 | +5.00 | +1.47 |
| Ashoka Buildcon Ltd. | A | 133.95 | 134.90 | -0.95 | -0.70 |
| Astec Lifesciences Ltd. | B | 695.55 | 702.10 | -6.55 | -0.93 |
| Aster DM Healthcare Ltd. | A | 693.65 | 699.45 | -5.80 | -0.83 |
| Astra Microwave Products Ltd. | A | 1126.20 | 1108.15 | +18.05 | +1.63 |
| AstraZeneca Pharma India Ltd. | A | 8196.50 | 8381.00 | -184.50 | -2.20 |
| Atul Ltd. | A | 6741.70 | 6802.85 | -61.15 | -0.90 |
| Atul Auto Ltd. | B | 485.10 | 493.20 | -8.10 | -1.64 |
| Authum Investment & Infrastructure Ltd. | A | 475.00 | 487.80 | -12.80 | -2.62 |
| Automotive Axles Ltd. | B | 1840.55 | 1886.35 | -45.80 | -2.43 |
| Avadh Sugar & Energy Ltd. | B | 490.00 | 466.75 | +23.25 | +4.98 |
| Avalon Technologies Ltd. | A | 1030.00 | 1061.20 | -31.20 | -2.94 |
| Avanti Feeds Ltd. | A | 1378.15 | 1387.50 | -9.35 | -0.67 |
| AvenuesAI Ltd. | A | 13.74 | 13.91 | -0.17 | -1.22 |
| Awfis Space Solutions Ltd | A | 349.50 | 351.00 | -1.50 | -0.43 |
| Azad Engineering Ltd. | A | 2144.70 | 2160.35 | -15.65 | -0.72 |
| B L Kashyap & Sons Ltd. | B | 57.47 | 53.52 | +3.95 | +7.38 |
| BASF India Ltd. | A | 3650.00 | 3603.60 | +46.40 | +1.29 |
| BCL Industries Ltd. | B | 35.26 | 34.59 | +0.67 | +1.94 |
| BEML Ltd. | A | 1789.60 | 1826.15 | -36.55 | -2.00 |
| BF Investment Ltd. | B | 416.85 | 419.85 | -3.00 | -0.71 |
| BF Utilities Ltd. | B | 561.05 | 574.30 | -13.25 | -2.31 |
| BLS E-Services Ltd. | B | 198.90 | 183.65 | +15.25 | +8.30 |
| BLS International Services Ltd. | A | 279.05 | 279.30 | -0.25 | -0.09 |
| BMW Industries Ltd. | B | 42.00 | 42.72 | -0.72 | -1.69 |
| Baazar Style Retail Ltd. | B | 392.20 | 379.60 | +12.60 | +3.32 |
| Bajaj Consumer Care Ltd. | B | 451.75 | 461.20 | -9.45 | -2.05 |
| Bajaj Electricals Ltd. | A | 394.20 | 396.70 | -2.50 | -0.63 |
| Bajaj Hindusthan Sugar Ltd. | A | 20.23 | 19.66 | +0.57 | +2.90 |
| Bajel Projects Ltd. | B | 188.20 | 187.60 | +0.60 | +0.32 |
| Balaji Amines Ltd. | B | 1332.00 | 1298.10 | +33.90 | +2.61 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback