rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap
12930.37   109.30    0.85%
Last TradedJan 24, 15:59
Prev Close12821.07

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 6.13 6.55 -0.42 -6.41
63 Moons Technologies Ltd. B 81.30 81.25 +0.05 +0.06
8K Miles Software Services Ltd. B 610.20 618.15 -7.95 -1.29
A2Z Infra Engineering Ltd. B 42.85 43.10 -0.25 -0.58
ABG Shipyard Ltd. Z 29.45 30.70 -1.25 -4.07
ADF Foods Ltd. B 149.55 150.20 -0.65 -0.43
AIA Engineering Ltd. A 1369.75 1351.95 +17.80 +1.32
APL Apollo Tubes Ltd. B 1037.00 1032.15 +4.85 +0.47
AVT Natural Products Ltd. B 33.80 34.10 -0.30 -0.88
AXISCADES Engineering Technologies Ltd. B 189.50 188.20 +1.30 +0.69
AYM Syntex Ltd. B 91.30 82.70 +8.60 +10.40
Aarti Drugs Ltd. B 622.00 616.05 +5.95 +0.97
Aarti Industries Ltd. B 696.00 693.40 +2.60 +0.37
Aban Offshore Ltd. A 253.30 251.45 +1.85 +0.74
Abbott India Ltd. B 4441.25 4374.55 +66.70 +1.52
Accelya Kale Solutions Ltd. B 1517.00 1500.00 +17.00 +1.13
Acrysil Ltd. XC 534.00 521.90 +12.10 +2.32
Action Construction Equipment Ltd. B 46.50 47.05 -0.55 -1.17
Adani Transmission Ltd. B 63.85 63.70 +0.15 +0.24
Adhunik Industries Ltd. B 106.30 105.50 +0.80 +0.76
Adlabs Entertainment Ltd. B 75.15 74.90 +0.25 +0.33
Aegis Logistics Ltd. B 131.10 133.85 -2.75 -2.05
Agro Tech Foods Ltd. B 486.50 497.05 -10.55 -2.12
Ahluwalia Contracts (India) Ltd. B 267.00 273.85 -6.85 -2.50
Ajanta Pharma Ltd. A 1756.50 1783.65 -27.15 -1.52
Ajmera Realty & Infra India Ltd. B 153.85 151.95 +1.90 +1.25
Aksh Optifibre Ltd. B 24.40 24.30 +0.10 +0.41
Akzo Nobel India Ltd. B 1437.15 1419.60 +17.55 +1.24
Alankit Ltd. B 33.60 33.45 +0.15 +0.45
Alembic Ltd. B 35.85 36.45 -0.60 -1.65
Alembic Pharmaceuticals Ltd. A 585.05 588.05 -3.00 -0.51
Alicon Castalloy Ltd. B 386.00 385.00 +1.00 +0.26
Alkyl Amines Chemicals Ltd. B 312.05 315.50 -3.45 -1.09
Allcargo Logistics Ltd. B 171.95 169.60 +2.35 +1.39
Alok Industries Ltd. A 3.32 3.38 -0.06 -1.78
Alpha Geo (India) Ltd. B 865.70 878.35 -12.65 -1.44
Ambika Cotton Mills Ltd. B 1186.40 1114.30 +72.10 +6.47
Amtek Auto Ltd. A 33.85 34.20 -0.35 -1.02
Anant Raj Ltd. B 42.85 42.90 -0.05 -0.12
Andhra Bank A 49.20 48.95 +0.25 +0.51
Andhra Cements Ltd. B 9.23 9.03 +0.20 +2.21
Andrew Yule & Company Ltd. XC 25.70 25.90 -0.20 -0.77
Ansal Properties & Infrastructure Ltd. B 15.10 15.15 -0.05 -0.33
Anuh Pharma Ltd. XC 209.00 208.20 +0.80 +0.38
Apar Industries Ltd. B 640.95 635.05 +5.90 +0.93
Apcotex Industries Ltd. B 323.50 321.40 +2.10 +0.65
Apollo Tyres Ltd. A 185.00 184.70 +0.30 +0.16
Aptech Ltd. B 196.20 190.90 +5.30 +2.78
Arcotech Ltd. B 590.75 590.45 +0.30 +0.05
Arihant Superstructures Ltd. XD 116.00 110.25 +5.75 +5.22
Arrow Greentech Ltd. B 517.50 503.30 +14.20 +2.82
Arshiya Ltd. B 41.30 39.40 +1.90 +4.82
Arvind Ltd. A 365.70 360.20 +5.50 +1.53
Asahi India Glass Ltd. B 198.25 196.05 +2.20 +1.12
Asahi Songwon Colors Ltd. B 264.75 256.45 +8.30 +3.24
Ashapura Intimates Fashion Ltd. B 434.75 438.35 -3.60 -0.82
Ashapura Minechem Ltd. B 69.25 65.95 +3.30 +5.00
Ashiana Housing Ltd. B 143.50 138.10 +5.40 +3.91
Ashoka Buildcon Ltd. B 172.55 166.60 +5.95 +3.57
Asian Granito India Ltd. B 274.00 254.55 +19.45 +7.64
Astec Lifesciences Ltd. B 599.20 604.50 -5.30 -0.88
Astra Microwave Products Ltd. B 124.75 123.35 +1.40 +1.13
AstraZeneca Pharma India Ltd. B 960.25 959.60 +0.65 +0.07
Astral Poly Technik Ltd. B 379.20 381.00 -1.80 -0.47
Atlanta Ltd. B 73.25 72.60 +0.65 +0.90
Atul Auto Ltd. B 433.50 433.90 -0.40 -0.09
Atul Ltd. A 2130.10 2128.50 +1.60 +0.08
Aurionpro Solutions Ltd. B 138.55 137.10 +1.45 +1.06
Automotive Axles Ltd. B 658.50 656.20 +2.30 +0.35
Avanti Feeds Ltd. B 578.35 576.00 +2.35 +0.41
BASF India Ltd. B 1183.40 1150.40 +33.00 +2.87
BEML Ltd. A 1233.45 1232.75 +0.70 +0.06
BF Investment Ltd. B 151.30 149.70 +1.60 +1.07
BF Utilities Ltd. A 385.90 383.80 +2.10 +0.55
BGR Energy Systems Ltd. B 134.15 133.55 +0.60 +0.45
BS Ltd. B 2.54 2.58 -0.04 -1.55
Bajaj Corp Ltd. B 393.25 385.85 +7.40 +1.92
Bajaj Electricals Ltd. A 232.00 228.25 +3.75 +1.64
Bajaj Hindusthan Sugar Ltd. B 14.40 14.29 +0.11 +0.77
Balaji Amines Ltd. B 363.00 350.30 +12.70 +3.63
Balaji Telefilms Ltd. B 92.20 90.00 +2.20 +2.44
Balkrishna Industries Ltd. A 1122.00 1128.05 -6.05 -0.54
Ballarpur Industries Ltd. B 16.25 16.45 -0.20 -1.22
Balmer Lawrie & Company Ltd. B 224.40 225.70 -1.30 -0.58
Balrampur Chini Mills Ltd. A 140.15 138.80 +1.35 +0.97
Banco Products (India) Ltd. B 203.50 205.25 -1.75 -0.85
Bank of Maharashtra B 29.35 29.40 -0.05 -0.17
Bannari Amman Sugars Ltd. B 2070.00 2020.05 +49.95 +2.47
Bata India Ltd. A 464.70 465.95 -1.25 -0.27
Bayer Cropscience Ltd. A 4075.00 4064.00 +11.00 +0.27
Bhansali Engineering Polymers Ltd. B 23.65 23.95 -0.30 -1.25
Bharat Bijlee Ltd. B 906.20 900.20 +6.00 +0.67
Bharat Financial Inclusion Ltd. A 676.80 669.10 +7.70 +1.15
Bhartiya International Ltd. B 511.00 521.65 -10.65 -2.04
Bhushan Steel Ltd. B 53.10 55.45 -2.35 -4.24
Binani Industries Ltd. B 76.00 74.60 +1.40 +1.88
Birla Corporation Ltd. B 720.00 704.15 +15.85 +2.25
Bliss GVS Pharma Ltd. B 152.65 149.85 +2.80 +1.87
Blue Star Ltd. B 505.50 511.95 -6.45 -1.26
Bodal Chemicals Ltd. B 137.15 135.85 +1.30 +0.96
Showing 1 - 100 of 820    << Previous | Next >>