Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1035.80 | 1046.60 | -10.80 | -1.03 |
| 5Paisa Capital Ltd. | B | 340.00 | 336.65 | +3.35 | +1.00 |
| 63 Moons Technologies Ltd. | A | 740.70 | 754.35 | -13.65 | -1.81 |
| ACME Solar Holdings Ltd. | A | 303.70 | 303.25 | +0.45 | +0.15 |
| ADF Foods Ltd. | B | 265.90 | 260.40 | +5.50 | +2.11 |
| AGI Greenpac Ltd. | A | 630.65 | 637.35 | -6.70 | -1.05 |
| ASK Automotive Ltd. | B | 438.30 | 437.50 | +0.80 | +0.18 |
| AVT Natural Products Ltd. | B | 69.42 | 69.09 | +0.33 | +0.48 |
| AXISCADES Technologies Ltd. | B | 2014.65 | 1965.55 | +49.10 | +2.50 |
| Aadhar Housing Finance Ltd. | A | 488.90 | 487.20 | +1.70 | +0.35 |
| Aarti Drugs Ltd. | B | 374.05 | 373.75 | +0.30 | +0.08 |
| Aarti Pharmalabs Ltd. | A | 744.25 | 709.45 | +34.80 | +4.91 |
| Aavas Financiers Ltd. | A | 1380.00 | 1381.85 | -1.85 | -0.13 |
| Abans Financial Services Ltd. | B | 201.30 | 201.50 | -0.20 | -0.10 |
| Accelya Solutions India Ltd. | B | 1163.60 | 1201.25 | -37.65 | -3.13 |
| Action Construction Equipment Ltd. | A | 884.10 | 899.65 | -15.55 | -1.73 |
| Acutaas Chemicals Ltd. | A | 2561.00 | 2500.50 | +60.50 | +2.42 |
| Aditya Birla Real Estate Ltd. | A | 1490.75 | 1551.20 | -60.45 | -3.90 |
| Aditya Birla Sun Life AMC Ltd. | A | 1016.80 | 1022.70 | -5.90 | -0.58 |
| Aditya Vision Ltd. | A | 526.80 | 535.20 | -8.40 | -1.57 |
| Ador Welding Ltd. | B | 1086.00 | 1106.70 | -20.70 | -1.87 |
| Advait Energy Transitions Ltd. | B | 2024.90 | 2099.50 | -74.60 | -3.55 |
| Advanced Enzyme Technologies Ltd. | B | 346.50 | 337.05 | +9.45 | +2.80 |
| Aegis Logistics Ltd. | A | 703.60 | 708.85 | -5.25 | -0.74 |
| Aeroflex Enterprises Ltd. | B | 93.29 | 90.57 | +2.72 | +3.00 |
| Aeroflex Industries Ltd. | B | 303.30 | 305.10 | -1.80 | -0.59 |
| Aether Industries Ltd. | A | 1168.85 | 1164.75 | +4.10 | +0.35 |
| Afcons Infrastructure Ltd. | A | 338.40 | 326.45 | +11.95 | +3.66 |
| Affle 3I Ltd. | A | 1421.00 | 1431.05 | -10.05 | -0.70 |
| Agarwal Industrial Corporation Ltd. | B | 418.75 | 432.35 | -13.60 | -3.15 |
| Ahluwalia Contracts (India) Ltd. | B | 885.75 | 894.75 | -9.00 | -1.01 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 548.00 | 543.15 | +4.85 | +0.89 |
| Alembic Ltd. | B | 91.67 | 93.37 | -1.70 | -1.82 |
| Alembic Pharmaceuticals Ltd. | A | 753.45 | 761.45 | -8.00 | -1.05 |
| Alicon Castalloy Ltd. | B | 694.70 | 702.70 | -8.00 | -1.14 |
| Alivus Life Sciences Ltd. | A | 1026.75 | 1005.40 | +21.35 | +2.12 |
| Alkyl Amines Chemicals Ltd. | A | 1512.00 | 1538.60 | -26.60 | -1.73 |
| Allcargo Logistics Ltd. | B | 9.67 | 9.60 | +0.07 | +0.73 |
| Allcargo Terminals Ltd. | B | 25.14 | 25.61 | -0.47 | -1.84 |
| Alldigi Tech Ltd. | B | 827.35 | 826.30 | +1.05 | +0.13 |
| Allied Blenders & Distillers Ltd. | A | 534.20 | 553.00 | -18.80 | -3.40 |
| Alok Industries Ltd. | A | 13.82 | 13.89 | -0.07 | -0.50 |
| Amara Raja Energy & Mobility Ltd. | A | 874.45 | 890.75 | -16.30 | -1.83 |
| Amber Enterprises India Ltd. | A | 8035.50 | 8085.65 | -50.15 | -0.62 |
| Anand Rathi Wealth Ltd. | A | 3575.00 | 3586.25 | -11.25 | -0.31 |
| Anant Raj Ltd. | A | 487.35 | 490.45 | -3.10 | -0.63 |
| Andhra Paper Ltd. | B | 66.34 | 66.87 | -0.53 | -0.79 |
| Andrew Yule & Company Ltd. | B | 25.88 | 26.81 | -0.93 | -3.47 |
| Angel One Ltd. | A | 308.70 | 313.35 | -4.65 | -1.48 |
| Antony Waste Handling Cell Ltd. | B | 510.00 | 512.90 | -2.90 | -0.57 |
| Anupam Rasayan India Ltd. | A | 1334.30 | 1295.45 | +38.85 | +3.00 |
| Apar Industries Ltd. | A | 12303.15 | 12391.65 | -88.50 | -0.71 |
| Apcotex Industries Ltd. | B | 398.60 | 400.00 | -1.40 | -0.35 |
| Apeejay Surrendra Park Hotels Ltd. | B | 121.96 | 123.59 | -1.63 | -1.32 |
| Apollo Micro Systems Ltd. | A | 297.70 | 296.35 | +1.35 | +0.46 |
| Apollo Pipes Ltd. | B | 450.65 | 449.30 | +1.35 | +0.30 |
| Apollo Tyres Ltd. | A | 407.50 | 423.40 | -15.90 | -3.76 |
| Aptech Ltd. | B | 105.44 | 103.84 | +1.60 | +1.54 |
| Aptus Value Housing Finance India Ltd. | A | 260.45 | 265.60 | -5.15 | -1.94 |
| Archean Chemical Industries Ltd. | A | 605.00 | 620.35 | -15.35 | -2.47 |
| Arihant Superstructures Ltd. | B | 274.20 | 282.10 | -7.90 | -2.80 |
| Arkade Developers Ltd. | B | 118.44 | 116.11 | +2.33 | +2.01 |
| Arman Financial Services Ltd. | B | 1481.00 | 1527.15 | -46.15 | -3.02 |
| Artemis Medicare Services Ltd. | B | 242.15 | 239.95 | +2.20 | +0.92 |
| Arvind Ltd. | A | 398.35 | 392.85 | +5.50 | +1.40 |
| Arvind Fashions Ltd. | A | 444.40 | 442.50 | +1.90 | +0.43 |
| Arvind SmartSpaces Ltd. | B | 619.40 | 625.45 | -6.05 | -0.97 |
| Asahi India Glass Ltd. | A | 833.05 | 851.05 | -18.00 | -2.12 |
| Ashapura Minechem Ltd. | A | 632.00 | 647.30 | -15.30 | -2.36 |
| Ashiana Housing Ltd. | B | 343.85 | 340.00 | +3.85 | +1.13 |
| Ashoka Buildcon Ltd. | A | 134.00 | 134.90 | -0.90 | -0.67 |
| Astec Lifesciences Ltd. | B | 690.00 | 702.10 | -12.10 | -1.72 |
| Aster DM Healthcare Ltd. | A | 705.00 | 699.45 | +5.55 | +0.79 |
| Astra Microwave Products Ltd. | A | 1128.65 | 1108.15 | +20.50 | +1.85 |
| AstraZeneca Pharma India Ltd. | A | 8320.00 | 8381.00 | -61.00 | -0.73 |
| Atul Ltd. | A | 6810.00 | 6802.85 | +7.15 | +0.11 |
| Atul Auto Ltd. | B | 491.50 | 493.20 | -1.70 | -0.34 |
| Authum Investment & Infrastructure Ltd. | A | 478.00 | 487.80 | -9.80 | -2.01 |
| Automotive Axles Ltd. | B | 1842.10 | 1886.35 | -44.25 | -2.35 |
| Avadh Sugar & Energy Ltd. | B | 490.05 | 466.75 | +23.30 | +4.99 |
| Avalon Technologies Ltd. | A | 1060.00 | 1061.20 | -1.20 | -0.11 |
| Avanti Feeds Ltd. | A | 1380.55 | 1387.50 | -6.95 | -0.50 |
| AvenuesAI Ltd. | A | 13.77 | 13.91 | -0.14 | -1.01 |
| Awfis Space Solutions Ltd | A | 353.00 | 351.00 | +2.00 | +0.57 |
| Azad Engineering Ltd. | A | 2191.10 | 2160.35 | +30.75 | +1.42 |
| B L Kashyap & Sons Ltd. | B | 57.26 | 53.52 | +3.74 | +6.99 |
| BASF India Ltd. | A | 3628.85 | 3603.60 | +25.25 | +0.70 |
| BCL Industries Ltd. | B | 35.79 | 34.59 | +1.20 | +3.47 |
| BEML Ltd. | A | 1809.00 | 1826.15 | -17.15 | -0.94 |
| BF Investment Ltd. | B | 413.15 | 419.85 | -6.70 | -1.60 |
| BF Utilities Ltd. | B | 558.40 | 574.30 | -15.90 | -2.77 |
| BLS E-Services Ltd. | B | 197.70 | 183.65 | +14.05 | +7.65 |
| BLS International Services Ltd. | A | 278.75 | 279.30 | -0.55 | -0.20 |
| BMW Industries Ltd. | B | 42.10 | 42.72 | -0.62 | -1.45 |
| Baazar Style Retail Ltd. | B | 388.35 | 379.60 | +8.75 | +2.31 |
| Bajaj Consumer Care Ltd. | B | 448.85 | 461.20 | -12.35 | -2.68 |
| Bajaj Electricals Ltd. | A | 397.15 | 396.70 | +0.45 | +0.11 |
| Bajaj Hindusthan Sugar Ltd. | A | 20.31 | 19.66 | +0.65 | +3.31 |
| Bajel Projects Ltd. | B | 186.95 | 187.60 | -0.65 | -0.35 |
| Balaji Amines Ltd. | B | 1335.10 | 1298.10 | +37.00 | +2.85 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback