e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE SmallCap
46825.31   -1050.74    -2.19%
Last TradedJan 23, 15:59
Prev Close47876.05

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 1036.00 1046.60 -10.60 -1.01
5Paisa Capital Ltd. B 333.10 336.65 -3.55 -1.05
63 Moons Technologies Ltd. A 754.55 754.35 +0.20 +0.03
ACME Solar Holdings Ltd. A 303.55 303.25 +0.30 +0.10
ADF Foods Ltd. B 265.35 260.40 +4.95 +1.90
AGI Greenpac Ltd. A 634.45 637.35 -2.90 -0.46
ASK Automotive Ltd. B 435.95 437.50 -1.55 -0.35
AVT Natural Products Ltd. B 68.67 69.09 -0.42 -0.61
AXISCADES Technologies Ltd. B 1941.50 1965.55 -24.05 -1.22
Aadhar Housing Finance Ltd. A 489.65 487.20 +2.45 +0.50
Aarti Drugs Ltd. B 375.10 373.75 +1.35 +0.36
Aarti Pharmalabs Ltd. A 748.95 709.45 +39.50 +5.57
Aavas Financiers Ltd. A 1375.25 1381.85 -6.60 -0.48
Abans Financial Services Ltd. B 202.35 201.50 +0.85 +0.42
Accelya Solutions India Ltd. B 1159.75 1201.25 -41.50 -3.45
Action Construction Equipment Ltd. A 887.30 899.65 -12.35 -1.37
Acutaas Chemicals Ltd. A 2550.55 2500.50 +50.05 +2.00
Aditya Birla Real Estate Ltd. A 1498.45 1551.20 -52.75 -3.40
Aditya Birla Sun Life AMC Ltd. A 1018.80 1022.70 -3.90 -0.38
Aditya Vision Ltd. A 526.90 535.20 -8.30 -1.55
Ador Welding Ltd. B 1085.70 1106.70 -21.00 -1.90
Advait Energy Transitions Ltd. B 2014.85 2099.50 -84.65 -4.03
Advanced Enzyme Technologies Ltd. B 350.30 337.05 +13.25 +3.93
Aegis Logistics Ltd. A 701.75 708.85 -7.10 -1.00
Aeroflex Enterprises Ltd. B 92.30 90.57 +1.73 +1.91
Aeroflex Industries Ltd. B 306.15 305.10 +1.05 +0.34
Aether Industries Ltd. A 1172.95 1164.75 +8.20 +0.70
Afcons Infrastructure Ltd. A 338.95 326.45 +12.50 +3.83
Affle 3I Ltd. A 1422.20 1431.05 -8.85 -0.62
Agarwal Industrial Corporation Ltd. B 415.90 432.35 -16.45 -3.80
Ahluwalia Contracts (India) Ltd. B 889.10 894.75 -5.65 -0.63
Akums Drugs & Pharmaceuticals Ltd. B 546.05 543.15 +2.90 +0.53
Alembic Ltd. B 91.09 93.37 -2.28 -2.44
Alembic Pharmaceuticals Ltd. A 754.10 761.45 -7.35 -0.97
Alicon Castalloy Ltd. B 698.60 702.70 -4.10 -0.58
Alivus Life Sciences Ltd. A 1036.10 1005.40 +30.70 +3.05
Alkyl Amines Chemicals Ltd. A 1518.00 1538.60 -20.60 -1.34
Allcargo Logistics Ltd. B 9.66 9.60 +0.06 +0.63
Allcargo Terminals Ltd. B 25.42 25.61 -0.19 -0.74
Alldigi Tech Ltd. B 828.50 826.30 +2.20 +0.27
Allied Blenders & Distillers Ltd. A 532.05 553.00 -20.95 -3.79
Alok Industries Ltd. A 13.81 13.89 -0.08 -0.58
Amara Raja Energy & Mobility Ltd. A 875.10 890.75 -15.65 -1.76
Amber Enterprises India Ltd. A 8055.15 8085.65 -30.50 -0.38
Anand Rathi Wealth Ltd. A 3607.10 3586.25 +20.85 +0.58
Anant Raj Ltd. A 487.30 490.45 -3.15 -0.64
Andhra Paper Ltd. B 67.35 66.87 +0.48 +0.72
Andrew Yule & Company Ltd. B 25.75 26.81 -1.06 -3.95
Angel One Ltd. A 309.95 313.35 -3.40 -1.09
Antony Waste Handling Cell Ltd. B 506.85 512.90 -6.05 -1.18
Anupam Rasayan India Ltd. A 1310.00 1295.45 +14.55 +1.12
Apar Industries Ltd. A 12431.50 12391.65 +39.85 +0.32
Apcotex Industries Ltd. B 399.35 400.00 -0.65 -0.16
Apeejay Surrendra Park Hotels Ltd. B 121.01 123.59 -2.58 -2.09
Apollo Micro Systems Ltd. A 296.85 296.35 +0.50 +0.17
Apollo Pipes Ltd. B 455.35 449.30 +6.05 +1.35
Apollo Tyres Ltd. A 409.00 423.40 -14.40 -3.40
Aptech Ltd. B 102.65 103.84 -1.19 -1.15
Aptus Value Housing Finance India Ltd. A 260.90 265.60 -4.70 -1.77
Archean Chemical Industries Ltd. A 608.75 620.35 -11.60 -1.87
Arihant Superstructures Ltd. B 279.80 282.10 -2.30 -0.82
Arkade Developers Ltd. B 117.36 116.11 +1.25 +1.08
Arman Financial Services Ltd. B 1495.00 1527.15 -32.15 -2.11
Artemis Medicare Services Ltd. B 241.75 239.95 +1.80 +0.75
Arvind Ltd. A 396.75 392.85 +3.90 +0.99
Arvind Fashions Ltd. A 435.55 442.50 -6.95 -1.57
Arvind SmartSpaces Ltd. B 619.15 625.45 -6.30 -1.01
Asahi India Glass Ltd. A 835.60 851.05 -15.45 -1.82
Ashapura Minechem Ltd. A 635.10 647.30 -12.20 -1.88
Ashiana Housing Ltd. B 345.00 340.00 +5.00 +1.47
Ashoka Buildcon Ltd. A 134.35 134.90 -0.55 -0.41
Astec Lifesciences Ltd. B 695.95 702.10 -6.15 -0.88
Aster DM Healthcare Ltd. A 693.70 699.45 -5.75 -0.82
Astra Microwave Products Ltd. A 1124.80 1108.15 +16.65 +1.50
AstraZeneca Pharma India Ltd. A 8145.00 8381.00 -236.00 -2.82
Atul Ltd. A 6752.15 6802.85 -50.70 -0.75
Atul Auto Ltd. B 485.50 493.20 -7.70 -1.56
Authum Investment & Infrastructure Ltd. A 476.15 487.80 -11.65 -2.39
Automotive Axles Ltd. B 1840.55 1886.35 -45.80 -2.43
Avadh Sugar & Energy Ltd. B 490.00 466.75 +23.25 +4.98
Avalon Technologies Ltd. A 1041.70 1061.20 -19.50 -1.84
Avanti Feeds Ltd. A 1380.75 1387.50 -6.75 -0.49
AvenuesAI Ltd. A 13.77 13.91 -0.14 -1.01
Awfis Space Solutions Ltd A 349.50 351.00 -1.50 -0.43
Azad Engineering Ltd. A 2151.35 2160.35 -9.00 -0.42
B L Kashyap & Sons Ltd. B 57.83 53.52 +4.31 +8.05
BASF India Ltd. A 3654.70 3603.60 +51.10 +1.42
BCL Industries Ltd. B 35.60 34.59 +1.01 +2.92
BEML Ltd. A 1795.85 1826.15 -30.30 -1.66
BF Investment Ltd. B 414.30 419.85 -5.55 -1.32
BF Utilities Ltd. B 561.05 574.30 -13.25 -2.31
BLS E-Services Ltd. B 199.10 183.65 +15.45 +8.41
BLS International Services Ltd. A 279.40 279.30 +0.10 +0.04
BMW Industries Ltd. B 42.34 42.72 -0.38 -0.89
Baazar Style Retail Ltd. B 392.00 379.60 +12.40 +3.27
Bajaj Consumer Care Ltd. B 455.20 461.20 -6.00 -1.30
Bajaj Electricals Ltd. A 394.20 396.70 -2.50 -0.63
Bajaj Hindusthan Sugar Ltd. A 20.26 19.66 +0.60 +3.05
Bajel Projects Ltd. B 188.50 187.60 +0.90 +0.48
Balaji Amines Ltd. B 1333.75 1298.10 +35.65 +2.75
Showing 1 - 100 of 968    Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback