rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 03 Mar, 15:59 Indiceswise listed companies
Bse Smallcap
11,528.89   158.09    1.39%
Last TradedMar 03, 15:59
Prev Close11,370.80

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 8.14 7.97 +0.17 +2.13
ABG Shipyard Ltd. B 237.05 242.85 -5.80 -2.39
APL Apollo Tubes Ltd. B 357.90 347.50 +10.40 +2.99
AVT Natural Products Ltd. B 31.65 32.25 -0.60 -1.86
Aarti Drugs Ltd. B 1,319.25 1,298.00 +21.25 +1.64
Aarti Industries Ltd. B 295.25 288.35 +6.90 +2.39
Accelya Kale Solutions Ltd. B 977.00 955.40 +21.60 +2.26
Adhunik Industries Ltd. B 181.90 194.10 -12.20 -6.29
Adhunik Metaliks Ltd. B 19.45 19.50 -0.05 -0.26
Aditya Birla Chemicals (India) Ltd. B 237.90 237.40 +0.50 +0.21
Aegis Logistics Ltd. B 436.70 422.30 +14.40 +3.41
Agro Tech Foods Ltd. B 700.25 657.25 +43.00 +6.54
Ahluwalia Contracts (India) Ltd. B 262.90 275.40 -12.50 -4.54
Alembic Ltd. B 43.70 38.30 +5.40 +14.10
Alkyl Amines Chemicals Ltd. B 329.00 329.00 +0.00 +0.00
Alok Industries Ltd. A 8.67 8.88 -0.21 -2.36
Anant Raj Ltd. B 46.00 45.80 +0.20 +0.44
Andrew Yule & Company Ltd. B 23.40 22.60 +0.80 +3.54
Ansal Properties & Infrastructure Ltd. B 29.10 29.35 -0.25 -0.85
Apar Industries Ltd. B 369.70 370.40 -0.70 -0.19
Aptech Ltd. B 67.20 66.40 +0.80 +1.20
Arcotech Ltd. B 343.00 344.40 -1.40 -0.41
Arihant Multi Commercial Ltd. B 225.00 225.00 +0.00 +0.00
Asahi India Glass Ltd. B 137.00 137.40 -0.40 -0.29
Ashapura Minechem Ltd. B 65.60 61.05 +4.55 +7.45
Ashiana Housing Ltd. B 276.50 280.50 -4.00 -1.43
Ashoka Buildcon Ltd. B 185.70 181.00 +4.70 +2.60
Asian Star Company Ltd. B 907.00 949.00 -42.00 -4.43
Astra Microwave Products Ltd. B 142.40 145.45 -3.05 -2.10
Atlanta Ltd. B 82.00 77.65 +4.35 +5.60
Atul Auto Ltd. B 591.50 586.00 +5.50 +0.94
Aurionpro Solutions Ltd. B 239.70 236.20 +3.50 +1.48
Automotive Axles Ltd. B 738.75 750.00 -11.25 -1.50
Avanti Feeds Ltd. B 1,579.25 1,571.00 +8.25 +0.53
BGR Energy Systems Ltd. B 141.35 142.10 -0.75 -0.53
BS Ltd. B 26.15 26.45 -0.30 -1.13
Bajaj Hindusthan Sugar Ltd. B 18.00 17.90 +0.10 +0.56
Balaji Telefilms Ltd. B 71.35 66.90 +4.45 +6.65
Ballarpur Industries Ltd. B 15.00 14.93 +0.07 +0.47
Balmer Lawrie & Company Ltd. B 607.85 594.45 +13.40 +2.25
Balmer Lawrie Investments Ltd. B 276.50 273.10 +3.40 +1.24
Balrampur Chini Mills Ltd. A 58.95 58.30 +0.65 +1.11
Banas Finance Ltd. B 3.32 3.38 -0.06 -1.78
Banco Products (India) Ltd. B 124.10 126.90 -2.80 -2.21
Bannari Amman Sugars Ltd. B 1,125.00 1,160.00 -35.00 -3.02
Bliss GVS Pharma Ltd. B 119.70 110.90 +8.80 +7.94
Bodal Chemicals Ltd. B 37.75 38.55 -0.80 -2.08
Bombay Burmah Trading Corporation Ltd. B 485.30 442.00 +43.30 +9.80
Bombay Dyeing & Manufacturing Company Ltd. B 79.20 81.00 -1.80 -2.22
Borosil Glass Works Ltd. B 1,742.00 1,781.00 -39.00 -2.19
Brigade Enterprises Ltd. B 161.00 159.70 +1.30 +0.81
Butterfly Gandhimathi Appliances Ltd. B 218.00 219.10 -1.10 -0.50
C Mahendra Ltd. B 11.52 11.81 -0.29 -2.46
CCL Products India Ltd. B 184.00 174.45 +9.55 +5.47
Camlin Fine Sciences Ltd. B 97.40 89.55 +7.85 +8.77
Can Fin Homes Ltd. B 629.25 623.00 +6.25 +1.00
Capital First Ltd. B 432.10 430.95 +1.15 +0.27
Caplin Point Laboratories Ltd. B 746.00 758.50 -12.50 -1.65
Capri Global Capital Ltd. B 193.00 180.80 +12.20 +6.75
Ceat Ltd. A 777.30 772.65 +4.65 +0.60
Centron Industrial Alliance Ltd. B 2.96 3.02 -0.06 -1.99
Centum Electronics Ltd. B 866.00 887.00 -21.00 -2.37
Century Enka Ltd. B 165.20 159.80 +5.40 +3.38
Century Plyboards (I) Ltd. B 246.65 248.50 -1.85 -0.74
Cera Sanitaryware Ltd. B 2,611.95 2,661.95 -50.00 -1.88
Chennai Petroleum Corporation Ltd. B 77.55 79.55 -2.00 -2.51
Cigniti Technologies Ltd. B 471.40 473.60 -2.20 -0.46
Clariant Chemicals (India) Ltd. B 900.00 841.85 +58.15 +6.91
Claris Lifesciences Ltd. B 262.60 253.30 +9.30 +3.67
Cressanda Solutions Ltd. B 10.30 10.20 +0.10 +0.98
D B Realty Ltd. B 76.55 79.75 -3.20 -4.01
DCB Bank Ltd. A 114.00 113.20 +0.80 +0.71
DCW Ltd. B 18.30 18.45 -0.15 -0.81
DIC India Ltd. B 342.50 341.30 +1.20 +0.35
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 139.40 136.75 +2.65 +1.94
Deepak Nitrite Ltd. B 76.40 74.65 +1.75 +2.34
Dhanlaxmi Bank Ltd. B 34.75 34.70 +0.05 +0.14
Dhanleela Investments & Trading Company Ltd. T 93.50 90.35 +3.15 +3.49
Dhanuka Agritech Ltd. B 595.00 586.00 +9.00 +1.54
Diamond Power Infrastructure Ltd. B 44.80 52.10 -7.30 -14.01
Disa India Ltd. B 5,500.00 5,363.00 +137.00 +2.55
Dishman Pharmaceuticals & Chemicals Ltd. B 161.65 154.20 +7.45 +4.83
Dredging Corporation Of India Ltd. B 448.10 415.70 +32.40 +7.79
Dynamatic Technologies Ltd. B 2,864.50 2,861.50 +3.00 +0.10
EIH Associated Hotels Ltd. B 247.00 238.20 +8.80 +3.69
EPC Industrie Ltd. B 155.50 143.90 +11.60 +8.06
Educomp Solutions Ltd. B 21.45 21.55 -0.10 -0.46
Elantas Beck India Ltd. B 1,150.00 1,162.75 -12.75 -1.10
Elder Pharmaceuticals Ltd. T 115.60 113.20 +2.40 +2.12
Elecon Engineering Company Ltd. B 56.75 53.05 +3.70 +6.97
Electrosteel Castings Ltd. B 19.00 17.85 +1.15 +6.44
Electrosteel Steels Ltd. B 3.95 3.92 +0.03 +0.77
Elgi Equipments Ltd. B 160.60 148.00 +12.60 +8.51
Empire Industries Ltd. B 1,407.75 1,324.75 +83.00 +6.27
Entertainment Network (India) Ltd. B 612.00 607.40 +4.60 +0.76
Era Infra Engineering Ltd. T 6.76 6.47 +0.29 +4.48
Eros International Media Ltd. B 413.65 398.50 +15.15 +3.80
Esaar (India) Ltd. B 2.24 2.22 +0.02 +0.90
Esab India Ltd. B 729.50 710.75 +18.75 +2.64
Escorts Ltd. A 139.25 135.85 +3.40 +2.50
Showing 1 - 100 of 462    << Previous | Next >>