Last updated:
Indiceswise listed companies
Loading....
S&P BSE SmallCap
45433.79
-16.68
-0.04%
Last TradedApr 19, 15:59
Prev Close45450.47
Prev Close45450.47
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 789.45 | 799.50 | -10.05 | -1.26 |
| 3i Infotech Ltd. | B | 38.90 | 39.62 | -0.72 | -1.82 |
| 5Paisa Capital Ltd. | B | 559.95 | 558.80 | +1.15 | +0.21 |
| 63 Moons Technologies Ltd. | B | 400.00 | 400.95 | -0.95 | -0.24 |
| ADF Foods Ltd. | B | 212.00 | 188.00 | +24.00 | +12.77 |
| AGI Greenpac Ltd. | A | 826.25 | 818.10 | +8.15 | +1.00 |
| AGS Transact Technologies Ltd. | T | 75.10 | 75.53 | -0.43 | -0.57 |
| AIA Engineering Ltd. | A | 3822.05 | 3823.15 | -1.10 | -0.03 |
| ASK Automotive Ltd. | B | 320.90 | 306.15 | +14.75 | +4.82 |
| AVT Natural Products Ltd. | B | 87.35 | 85.33 | +2.02 | +2.37 |
| AXISCADES Technologies Ltd. | B | 611.00 | 626.45 | -15.45 | -2.47 |
| Aarti Drugs Ltd. | A | 496.50 | 493.30 | +3.20 | +0.65 |
| Aarti Pharmalabs Ltd. | A | 498.00 | 497.40 | +0.60 | +0.12 |
| Aavas Financiers Ltd. | A | 1542.55 | 1526.70 | +15.85 | +1.04 |
| Abans Holdings Ltd. | B | 430.50 | 428.60 | +1.90 | +0.44 |
| Accelya Solutions India Ltd. | B | 1775.00 | 1813.05 | -38.05 | -2.10 |
| Action Construction Equipment Ltd. | A | 1418.25 | 1398.00 | +20.25 | +1.45 |
| Aditya Birla Sun Life AMC Ltd. | A | 503.50 | 510.00 | -6.50 | -1.27 |
| Aditya Vision Ltd. | B | 3375.00 | 3353.10 | +21.90 | +0.65 |
| Ador Welding Ltd. | B | 1457.70 | 1463.60 | -5.90 | -0.40 |
| Advanced Enzyme Technologies Ltd. | B | 368.00 | 359.50 | +8.50 | +2.36 |
| Aegis Logistics Ltd. | A | 494.50 | 505.20 | -10.70 | -2.12 |
| Aeroflex Industries Ltd. | B | 142.30 | 145.45 | -3.15 | -2.17 |
| Aether Industries Ltd. | A | 834.90 | 844.35 | -9.45 | -1.12 |
| Affle (India) Ltd. | A | 1065.65 | 1082.30 | -16.65 | -1.54 |
| Agarwal Industrial Corporation Ltd. | B | 845.20 | 815.60 | +29.60 | +3.63 |
| Agro Tech Foods Ltd. | B | 719.10 | 720.50 | -1.40 | -0.19 |
| Ahluwalia Contracts (India) Ltd. | A | 1075.45 | 1077.85 | -2.40 | -0.22 |
| Ajmera Realty & Infra India Ltd. | B | 815.00 | 813.75 | +1.25 | +0.15 |
| Akzo Nobel India Ltd. | A | 2402.05 | 2417.80 | -15.75 | -0.65 |
| Alembic Ltd. | B | 92.53 | 91.25 | +1.28 | +1.40 |
| Alembic Pharmaceuticals Ltd. | A | 939.85 | 930.00 | +9.85 | +1.06 |
| Alicon Castalloy Ltd. | B | 883.15 | 889.60 | -6.45 | -0.73 |
| Alkyl Amines Chemicals Ltd. | A | 2022.00 | 2049.10 | -27.10 | -1.32 |
| Allcargo Gati Ltd. | B | 103.40 | 102.15 | +1.25 | +1.22 |
| Allcargo Logistics Ltd. | A | 70.99 | 72.08 | -1.09 | -1.51 |
| Allcargo Terminals Ltd. | B | 58.94 | 59.01 | -0.07 | -0.12 |
| Allsec Technologies Ltd. | B | 724.35 | 724.75 | -0.40 | -0.06 |
| Alok Industries Ltd. | T | 27.80 | 28.75 | -0.95 | -3.30 |
| Amara Raja Energy & Mobility Ltd. | A | 1005.40 | 993.00 | +12.40 | +1.25 |
| Amber Enterprises India Ltd. | A | 3657.00 | 3593.75 | +63.25 | +1.76 |
| Ambika Cotton Mills Ltd. | B | 1555.00 | 1553.40 | +1.60 | +0.10 |
| Ami Organics Ltd. | A | 1187.55 | 1201.85 | -14.30 | -1.19 |
| Anand Rathi Wealth Ltd. | A | 4177.30 | 4136.50 | +40.80 | +0.99 |
| Anant Raj Ltd. | A | 340.70 | 334.15 | +6.55 | +1.96 |
| Andhra Paper Ltd. | B | 486.35 | 488.10 | -1.75 | -0.36 |
| Andhra Petrochemicals Ltd. | X | 91.41 | 90.74 | +0.67 | +0.74 |
| Andrew Yule & Company Ltd. | B | 42.85 | 43.98 | -1.13 | -2.57 |
| Angel One Ltd. | A | 2689.00 | 2792.05 | -103.05 | -3.69 |
| Antony Waste Handling Cell Ltd. | B | 509.05 | 501.65 | +7.40 | +1.48 |
| Anupam Rasayan India Ltd. | A | 880.00 | 843.00 | +37.00 | +4.39 |
| Apar Industries Ltd. | A | 7081.90 | 7006.40 | +75.50 | +1.08 |
| Apcotex Industries Ltd. | B | 464.40 | 458.95 | +5.45 | +1.19 |
| Apollo Micro Systems Ltd. | B | 104.68 | 106.31 | -1.63 | -1.53 |
| Apollo Pipes Ltd. | A | 656.10 | 653.35 | +2.75 | +0.42 |
| Apollo Tyres Ltd. | A | 473.55 | 473.60 | -0.05 | -0.01 |
| Aptech Ltd. | A | 235.15 | 236.30 | -1.15 | -0.49 |
| Aptus Value Housing Finance India Ltd. | A | 315.50 | 315.65 | -0.15 | -0.05 |
| Archean Chemical Industries Ltd. | A | 683.10 | 661.00 | +22.10 | +3.34 |
| Arihant Capital Markets Ltd. | B | 58.11 | 59.00 | -0.89 | -1.51 |
| Arihant Superstructures Ltd. | B | 357.15 | 357.55 | -0.40 | -0.11 |
| Arman Financial Services Ltd. | B | 1949.00 | 1995.65 | -46.65 | -2.34 |
| Artemis Medicare Services Ltd. | B | 177.85 | 184.00 | -6.15 | -3.34 |
| Arvind Fashions Ltd. | A | 449.55 | 445.95 | +3.60 | +0.81 |
| Arvind Ltd. | A | 306.00 | 309.25 | -3.25 | -1.05 |
| Arvind SmartSpaces Ltd. | B | 687.75 | 699.20 | -11.45 | -1.64 |
| Asahi India Glass Ltd. | A | 578.00 | 575.55 | +2.45 | +0.43 |
| Ashapura Minechem Ltd. | B | 331.10 | 333.95 | -2.85 | -0.85 |
| Ashiana Housing Ltd. | B | 355.00 | 365.60 | -10.60 | -2.90 |
| Ashoka Buildcon Ltd. | A | 172.15 | 170.70 | +1.45 | +0.85 |
| Asian Granito India Ltd. | B | 60.60 | 61.21 | -0.61 | -1.00 |
| Associated Alcohols & Breweries Ltd. | B | 560.00 | 554.75 | +5.25 | +0.95 |
| Astec Lifesciences Ltd. | B | 1235.00 | 1265.65 | -30.65 | -2.42 |
| Aster DM Healthcare Ltd. | A | 520.80 | 522.05 | -1.25 | -0.24 |
| Astra Microwave Products Ltd. | A | 697.80 | 694.80 | +3.00 | +0.43 |
| AstraZeneca Pharma India Ltd. | A | 5156.10 | 5204.70 | -48.60 | -0.93 |
| Atul Auto Ltd. | B | 488.05 | 486.20 | +1.85 | +0.38 |
| Atul Ltd. | A | 5890.00 | 5887.60 | +2.40 | +0.04 |
| Aurionpro Solutions Ltd. | T | 2437.45 | 2321.40 | +116.05 | +5.00 |
| Authum Investment & Infrastructure Ltd. | B | 752.00 | 747.75 | +4.25 | +0.57 |
| Automotive Axles Ltd. | B | 1862.00 | 1859.70 | +2.30 | +0.12 |
| Automotive Stampings and Assemblies Ltd. | B | 762.85 | 746.30 | +16.55 | +2.22 |
| Avadh Sugar & Energy Ltd. | B | 572.75 | 577.75 | -5.00 | -0.87 |
| Avalon Technologies Ltd. | B | 515.00 | 510.50 | +4.50 | +0.88 |
| Avantel Ltd. | B | 111.24 | 105.83 | +5.41 | +5.11 |
| Avanti Feeds Ltd. | A | 501.95 | 497.20 | +4.75 | +0.96 |
| Azad Engineering Ltd. | B | 1263.70 | 1267.30 | -3.60 | -0.28 |
| B L Kashyap & Sons Ltd. | B | 65.12 | 64.99 | +0.13 | +0.20 |
| BASF India Ltd. | A | 3622.60 | 3610.45 | +12.15 | +0.34 |
| BCL Industries Ltd. | B | 57.50 | 57.43 | +0.07 | +0.12 |
| BEML Land Assets Ltd. | B | 248.85 | 244.40 | +4.45 | +1.82 |
| BEML Ltd. | A | 3440.00 | 3450.10 | -10.10 | -0.29 |
| BF Investment Ltd. | B | 523.00 | 524.10 | -1.10 | -0.21 |
| BF Utilities Ltd. | B | 749.30 | 771.30 | -22.00 | -2.85 |
| BLS International Services Ltd. | A | 322.55 | 327.85 | -5.30 | -1.62 |
| Bajaj Consumer Care Ltd. | A | 225.35 | 227.25 | -1.90 | -0.84 |
| Bajaj Electricals Ltd. | A | 950.00 | 940.35 | +9.65 | +1.03 |
| Bajaj Healthcare Ltd. | B | 316.20 | 320.90 | -4.70 | -1.46 |
| Bajaj Hindusthan Sugar Ltd. | A | 30.62 | 30.80 | -0.18 | -0.58 |
| Balaji Amines Ltd. | A | 2177.55 | 2203.80 | -26.25 | -1.19 |
Showing 1 - 100 of 999
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback