Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1051.30 | 1038.40 | +12.90 | +1.24 |
| 5Paisa Capital Ltd. | B | 344.10 | 338.85 | +5.25 | +1.55 |
| 63 Moons Technologies Ltd. | A | 757.90 | 725.70 | +32.20 | +4.44 |
| ACME Solar Holdings Ltd. | A | 301.25 | 305.30 | -4.05 | -1.33 |
| ADF Foods Ltd. | B | 260.20 | 266.05 | -5.85 | -2.20 |
| AGI Greenpac Ltd. | A | 661.00 | 673.40 | -12.40 | -1.84 |
| ASK Automotive Ltd. | B | 450.00 | 448.75 | +1.25 | +0.28 |
| AVT Natural Products Ltd. | B | 69.86 | 70.79 | -0.93 | -1.31 |
| AXISCADES Technologies Ltd. | B | 1935.00 | 1933.50 | +1.50 | +0.08 |
| Aadhar Housing Finance Ltd. | A | 490.70 | 493.80 | -3.10 | -0.63 |
| Aarti Drugs Ltd. | B | 376.40 | 380.50 | -4.10 | -1.08 |
| Aarti Pharmalabs Ltd. | A | 713.40 | 714.90 | -1.50 | -0.21 |
| Aavas Financiers Ltd. | A | 1371.55 | 1375.65 | -4.10 | -0.30 |
| Abans Financial Services Ltd. | B | 202.85 | 202.35 | +0.50 | +0.25 |
| Accelya Solutions India Ltd. | B | 1201.35 | 1192.65 | +8.70 | +0.73 |
| Action Construction Equipment Ltd. | A | 905.90 | 903.70 | +2.20 | +0.24 |
| Acutaas Chemicals Ltd. | A | 2491.90 | 2468.15 | +23.75 | +0.96 |
| Aditya Birla Real Estate Ltd. | A | 1545.00 | 1509.65 | +35.35 | +2.34 |
| Aditya Birla Sun Life AMC Ltd. | A | 1053.65 | 1065.90 | -12.25 | -1.15 |
| Aditya Vision Ltd. | A | 538.95 | 544.00 | -5.05 | -0.93 |
| Ador Welding Ltd. | B | 1115.35 | 1075.25 | +40.10 | +3.73 |
| Advait Energy Transitions Ltd. | B | 2105.25 | 2076.25 | +29.00 | +1.40 |
| Advanced Enzyme Technologies Ltd. | B | 339.25 | 342.25 | -3.00 | -0.88 |
| Aegis Logistics Ltd. | A | 714.10 | 711.90 | +2.20 | +0.31 |
| Aeroflex Enterprises Ltd. | B | 92.06 | 91.51 | +0.55 | +0.60 |
| Aeroflex Industries Ltd. | B | 306.10 | 292.95 | +13.15 | +4.49 |
| Aether Industries Ltd. | A | 1166.70 | 1170.40 | -3.70 | -0.32 |
| Afcons Infrastructure Ltd. | A | 329.25 | 333.60 | -4.35 | -1.30 |
| Affle 3I Ltd. | A | 1436.35 | 1431.25 | +5.10 | +0.36 |
| Agarwal Industrial Corporation Ltd. | B | 437.85 | 436.95 | +0.90 | +0.21 |
| Ahluwalia Contracts (India) Ltd. | B | 881.00 | 878.85 | +2.15 | +0.24 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 537.65 | 532.75 | +4.90 | +0.92 |
| Alembic Ltd. | B | 92.83 | 92.09 | +0.74 | +0.80 |
| Alembic Pharmaceuticals Ltd. | A | 764.35 | 759.85 | +4.50 | +0.59 |
| Alicon Castalloy Ltd. | B | 705.20 | 702.05 | +3.15 | +0.45 |
| Alivus Life Sciences Ltd. | A | 1017.45 | 1008.60 | +8.85 | +0.88 |
| Alkyl Amines Chemicals Ltd. | A | 1551.65 | 1541.40 | +10.25 | +0.66 |
| Allcargo Logistics Ltd. | B | 9.62 | 9.20 | +0.42 | +4.57 |
| Allcargo Terminals Ltd. | B | 25.79 | 25.62 | +0.17 | +0.66 |
| Alldigi Tech Ltd. | B | 838.20 | 846.90 | -8.70 | -1.03 |
| Allied Blenders & Distillers Ltd. | A | 542.85 | 545.80 | -2.95 | -0.54 |
| Alok Industries Ltd. | A | 14.01 | 13.92 | +0.09 | +0.65 |
| Amara Raja Energy & Mobility Ltd. | A | 894.95 | 897.70 | -2.75 | -0.31 |
| Amber Enterprises India Ltd. | A | 8134.10 | 8197.40 | -63.30 | -0.77 |
| Anand Rathi Wealth Ltd. | A | 3590.20 | 3580.35 | +9.85 | +0.28 |
| Anant Raj Ltd. | A | 497.65 | 492.95 | +4.70 | +0.95 |
| Andhra Paper Ltd. | B | 67.50 | 66.30 | +1.20 | +1.81 |
| Andrew Yule & Company Ltd. | B | 27.43 | 26.34 | +1.09 | +4.14 |
| Angel One Ltd. | A | 318.60 | 319.05 | -0.45 | -0.14 |
| Antony Waste Handling Cell Ltd. | B | 515.55 | 512.90 | +2.65 | +0.52 |
| Anupam Rasayan India Ltd. | A | 1308.60 | 1308.85 | -0.25 | -0.02 |
| Apar Industries Ltd. | A | 12112.55 | 11867.15 | +245.40 | +2.07 |
| Apcotex Industries Ltd. | B | 400.00 | 404.35 | -4.35 | -1.08 |
| Apeejay Surrendra Park Hotels Ltd. | B | 125.14 | 125.77 | -0.63 | -0.50 |
| Apollo Micro Systems Ltd. | A | 303.00 | 305.70 | -2.70 | -0.88 |
| Apollo Pipes Ltd. | B | 432.10 | 432.90 | -0.80 | -0.18 |
| Apollo Tyres Ltd. | A | 426.70 | 423.10 | +3.60 | +0.85 |
| Aptech Ltd. | B | 103.60 | 104.20 | -0.60 | -0.58 |
| Aptus Value Housing Finance India Ltd. | A | 264.60 | 258.50 | +6.10 | +2.36 |
| Archean Chemical Industries Ltd. | A | 617.50 | 607.80 | +9.70 | +1.60 |
| Arihant Superstructures Ltd. | B | 288.85 | 286.65 | +2.20 | +0.77 |
| Arkade Developers Ltd. | B | 117.84 | 116.12 | +1.72 | +1.48 |
| Arman Financial Services Ltd. | B | 1551.25 | 1494.65 | +56.60 | +3.79 |
| Artemis Medicare Services Ltd. | B | 242.95 | 240.65 | +2.30 | +0.96 |
| Arvind Ltd. | A | 395.00 | 393.15 | +1.85 | +0.47 |
| Arvind Fashions Ltd. | A | 442.10 | 444.50 | -2.40 | -0.54 |
| Arvind SmartSpaces Ltd. | B | 626.45 | 626.20 | +0.25 | +0.04 |
| Asahi India Glass Ltd. | A | 865.90 | 865.95 | -0.05 | -0.01 |
| Ashapura Minechem Ltd. | A | 654.35 | 649.10 | +5.25 | +0.81 |
| Ashiana Housing Ltd. | B | 339.30 | 339.35 | -0.05 | -0.01 |
| Ashoka Buildcon Ltd. | A | 136.15 | 136.85 | -0.70 | -0.51 |
| Astec Lifesciences Ltd. | B | 712.85 | 727.40 | -14.55 | -2.00 |
| Aster DM Healthcare Ltd. | A | 695.60 | 705.25 | -9.65 | -1.37 |
| Astra Microwave Products Ltd. | A | 1103.00 | 1097.25 | +5.75 | +0.52 |
| AstraZeneca Pharma India Ltd. | A | 8480.00 | 8457.85 | +22.15 | +0.26 |
| Atul Ltd. | A | 6791.90 | 6846.95 | -55.05 | -0.80 |
| Atul Auto Ltd. | B | 491.45 | 486.00 | +5.45 | +1.12 |
| Authum Investment & Infrastructure Ltd. | A | 500.75 | 488.65 | +12.10 | +2.48 |
| Automotive Axles Ltd. | B | 1859.00 | 1874.35 | -15.35 | -0.82 |
| Avadh Sugar & Energy Ltd. | B | 479.95 | 462.45 | +17.50 | +3.78 |
| Avalon Technologies Ltd. | A | 1051.50 | 1036.90 | +14.60 | +1.41 |
| Avanti Feeds Ltd. | A | 1412.95 | 1414.20 | -1.25 | -0.09 |
| AvenuesAI Ltd. | A | 14.08 | 14.14 | -0.06 | -0.42 |
| Awfis Space Solutions Ltd | A | 352.55 | 356.80 | -4.25 | -1.19 |
| Azad Engineering Ltd. | A | 2191.85 | 2199.25 | -7.40 | -0.34 |
| B L Kashyap & Sons Ltd. | B | 53.63 | 51.77 | +1.86 | +3.59 |
| BASF India Ltd. | A | 3639.00 | 3650.90 | -11.90 | -0.33 |
| BCL Industries Ltd. | B | 34.55 | 34.09 | +0.46 | +1.35 |
| BEML Ltd. | A | 1830.05 | 1842.20 | -12.15 | -0.66 |
| BF Investment Ltd. | B | 422.95 | 418.40 | +4.55 | +1.09 |
| BF Utilities Ltd. | B | 584.75 | 566.85 | +17.90 | +3.16 |
| BLS E-Services Ltd. | B | 186.10 | 186.00 | +0.10 | +0.05 |
| BLS International Services Ltd. | A | 279.40 | 279.20 | +0.20 | +0.07 |
| BMW Industries Ltd. | B | 42.77 | 43.50 | -0.73 | -1.68 |
| Baazar Style Retail Ltd. | B | 384.45 | 389.35 | -4.90 | -1.26 |
| Bajaj Consumer Care Ltd. | B | 470.60 | 467.90 | +2.70 | +0.58 |
| Bajaj Electricals Ltd. | A | 396.10 | 399.25 | -3.15 | -0.79 |
| Bajaj Hindusthan Sugar Ltd. | A | 19.81 | 19.45 | +0.36 | +1.85 |
| Bajel Projects Ltd. | B | 190.10 | 181.70 | +8.40 | +4.62 |
| Balaji Amines Ltd. | B | 1322.65 | 1327.50 | -4.85 | -0.37 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback