rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 28 Jul, 16:00 Indiceswise listed companies
Bse Smallcap
9,966.64   -70.53    -0.70%
Last TradedJul 28, 15:53
Prev Close10,037.17

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. T 8.77 9.23 -0.46 -4.98
ABG Shipyard Ltd. B 257.00 258.05 -1.05 -0.41
APL Apollo Tubes Ltd. B 333.95 332.55 +1.40 +0.42
AVT Natural Products Ltd. B 41.50 41.00 +0.50 +1.22
Aarti Industries Ltd. B 214.50 218.35 -3.85 -1.76
Aban Offshore Ltd. B 740.50 736.90 +3.60 +0.49
Accelya Kale Solutions Ltd. B 707.50 695.15 +12.35 +1.78
Adhunik Metaliks Ltd. B 45.50 46.20 -0.70 -1.52
Advanta Ltd. T 302.20 318.10 -15.90 -5.00
Aegis Logistics Ltd. B 303.65 284.60 +19.05 +6.69
Agro Tech Foods Ltd. B 545.00 555.20 -10.20 -1.84
Ahlcon Parenterals (India) Ltd. B 480.00 507.75 -27.75 -5.47
Ahmednagar Forgings Ltd. B 281.45 273.10 +8.35 +3.06
Alembic Ltd. B 26.20 26.10 +0.10 +0.38
Allcargo Logistics Ltd. B 242.65 245.10 -2.45 -1.00
Alok Industries Ltd. B 12.40 12.78 -0.38 -2.97
Amtek Auto Ltd. B 253.90 241.70 +12.20 +5.05
Anant Raj Ltd. B 60.15 61.35 -1.20 -1.96
Andrew Yule & Company Ltd. T 22.90 23.65 -0.75 -3.17
Ansal Properties & Infrastructure Ltd. B 37.65 39.15 -1.50 -3.83
Anukaran Commercial Enterprises Ltd. B 1.49 1.52 -0.03 -1.97
Apar Industries Ltd. B 338.15 344.05 -5.90 -1.71
Aptech Ltd. B 92.05 93.45 -1.40 -1.50
Arcotech Ltd. B 329.00 330.00 -1.00 -0.30
Asahi India Glass Ltd. B 85.30 83.00 +2.30 +2.77
Ashapura Minechem Ltd. B 70.75 72.05 -1.30 -1.80
Ashiana Housing Ltd. B 156.40 170.55 -14.15 -8.30
Ashoka Buildcon Ltd. B 131.00 138.55 -7.55 -5.45
Astra Microwave Products Ltd. B 126.80 130.75 -3.95 -3.02
Astral Poly Technik Ltd. B 690.00 664.10 +25.90 +3.90
Atlanta Ltd. B 60.85 61.65 -0.80 -1.30
Atul Auto Ltd. B 560.00 549.40 +10.60 +1.93
Atul Ltd. B 1,195.85 1,229.55 -33.70 -2.74
Automotive Axles Ltd. B 617.45 611.30 +6.15 +1.01
BEML Ltd. T 611.70 635.45 -23.75 -3.74
BGR Energy Systems Ltd. B 194.00 197.70 -3.70 -1.87
BS Ltd. B 36.00 35.75 +0.25 +0.70
Bajaj Hindustan Ltd. B 24.45 25.35 -0.90 -3.55
Ballarpur Industries Ltd. B 16.65 17.20 -0.55 -3.20
Balmer Lawrie & Company Ltd. B 547.90 557.45 -9.55 -1.71
Balmer Lawrie Investments Ltd. B 243.55 243.20 +0.35 +0.14
Balrampur Chini Mills Ltd. B 73.40 76.05 -2.65 -3.48
Banas Finance Ltd. B 30.50 31.45 -0.95 -3.02
Banco Products (India) Ltd. B 131.70 135.55 -3.85 -2.84
Bannari Amman Sugars Ltd. B 975.00 955.55 +19.45 +2.04
Bliss GVS Pharma Ltd. B 47.50 47.45 +0.05 +0.11
Blue Star Ltd. B 295.65 292.20 +3.45 +1.18
Bombay Burmah Trading Corporation Ltd. B 194.10 161.75 +32.35 +20.00
Bombay Dyeing & Manufacturing Company Ltd. B 70.95 72.75 -1.80 -2.47
Brigade Enterprises Ltd. B 130.35 129.60 +0.75 +0.58
Butterfly Gandhimathi Appliances Ltd. B 300.00 295.10 +4.90 +1.66
C Mahendra Exports Ltd. B 202.40 198.55 +3.85 +1.94
CCL International Ltd. T 432.90 427.85 +5.05 +1.18
CCL Products India Ltd. B 69.50 69.55 -0.05 -0.07
Can Fin Homes Ltd. B 396.55 410.10 -13.55 -3.30
Capital First Ltd. B 234.50 232.50 +2.00 +0.86
Capri Global Capital Ltd. B 168.00 169.25 -1.25 -0.74
Ceat Ltd. B 542.35 550.65 -8.30 -1.51
Century Enka Ltd. B 167.85 173.95 -6.10 -3.51
Century Plyboards (I) Ltd. B 84.05 89.55 -5.50 -6.14
Cera Sanitaryware Ltd. B 1,252.05 1,238.55 +13.50 +1.09
Chambal Fertilisers & Chemicals Ltd. B 56.05 55.90 +0.15 +0.27
Chennai Petroleum Corporation Ltd. B 84.30 84.95 -0.65 -0.77
Cigniti Technologies Ltd. B 358.00 366.75 -8.75 -2.39
Clariant Chemicals (India) Ltd. B 823.55 841.80 -18.25 -2.17
Claris Lifesciences Ltd. B 168.50 159.40 +9.10 +5.71
Comfort Fincap Ltd. T 147.00 147.00 +0.00 +0.00
Commex Technology Ltd. B 3.58 3.51 +0.07 +1.99
Cox & Kings Ltd. B 255.90 258.25 -2.35 -0.91
Cressanda Solutions Ltd. B 54.95 55.35 -0.40 -0.72
D B (International) Stock Brokers Ltd. B 65.85 65.75 +0.10 +0.15
D B Realty Ltd. T 81.55 83.90 -2.35 -2.80
DCB Bank Ltd. B 79.45 78.85 +0.60 +0.76
DCM Shriram Ltd. B 155.50 158.50 -3.00 -1.89
DIC India Ltd. B 468.00 472.10 -4.10 -0.87
Dalmia Bharat Ltd. T 424.60 446.65 -22.05 -4.94
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 177.45 174.85 +2.60 +1.49
Deepak Nitrite Ltd. B 81.90 82.85 -0.95 -1.15
Dhanlaxmi Bank Ltd. B 49.40 49.45 -0.05 -0.10
Dhanleela Investments & Trading Company Ltd. T 197.00 197.80 -0.80 -0.40
Dhanuka Agritech Ltd. B 439.35 448.30 -8.95 -2.00
Dhunseri Petrochem & Tea Ltd. B 151.35 151.80 -0.45 -0.30
Disa India Ltd. B 3,300.00 3,417.45 -117.45 -3.44
Dishman Pharmaceuticals & Chemicals Ltd. B 151.15 150.75 +0.40 +0.27
Dredging Corporation Of India Ltd. B 447.25 444.40 +2.85 +0.64
Dynamatic Technologies Ltd. T 1,735.00 1,801.65 -66.65 -3.70
EIH Associated Hotels Ltd. B 175.05 175.00 +0.05 +0.03
EPC Industrie Ltd. T 192.80 193.70 -0.90 -0.46
Educomp Solutions Ltd. T 30.25 31.70 -1.45 -4.57
Elantas Beck India Ltd. B 691.35 684.80 +6.55 +0.96
Elder Pharmaceuticals Ltd. B 190.05 190.50 -0.45 -0.24
Elecon Engineering Company Ltd. B 55.45 56.40 -0.95 -1.68
Electrosteel Castings Ltd. B 29.35 29.90 -0.55 -1.84
Electrosteel Steels Ltd. B 5.20 5.38 -0.18 -3.35
Elgi Equipments Ltd. B 120.85 121.80 -0.95 -0.78
Empire Industries Ltd. B 768.90 770.20 -1.30 -0.17
Entertainment Network (India) Ltd. B 435.50 444.15 -8.65 -1.95
Era Infra Engineering Ltd. B 21.20 21.75 -0.55 -2.53
Eros International Media Ltd. B 221.30 221.00 +0.30 +0.14
Esaar (India) Ltd. B 46.00 46.80 -0.80 -1.71
Showing 1 - 100 of 450    << Previous | Next >>