rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 06 Jul, 12:27 Indiceswise listed companies
BSE SmallCap
11,327.91   24.33    0.22%
Last TradedJul 06, 12:31
Prev Close11,303.58

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 4.43 4.66 -0.23 -4.94
ABG Shipyard Ltd. B 181.00 181.15 -0.15 -0.08
AIA Engineering Ltd. A 1,018.00 1,033.00 -15.00 -1.45
Aarti Drugs Ltd. B 674.00 675.05 -1.05 -0.16
Aarti Industries Ltd. B 342.05 343.95 -1.90 -0.55
Aban Offshore Ltd. A 293.05 298.15 -5.10 -1.71
Abbott India Ltd. B 3,913.95 3,913.00 +0.95 +0.02
Accelya Kale Solutions Ltd. B 995.25 998.75 -3.50 -0.35
Achal Investments Ltd. B 50.00 50.00 +0.00 +0.00
Action Construction Equipment Ltd. B 43.30 42.90 +0.40 +0.93
Adhunik Industries Ltd. B 145.50 145.30 +0.20 +0.14
Adhunik Metaliks Ltd. B 15.25 15.65 -0.40 -2.56
Aditya Birla Chemicals (India) Ltd. B 214.30 213.30 +1.00 +0.47
Advanta Ltd. B 462.50 473.80 -11.30 -2.38
Aegis Logistics Ltd. B 833.00 823.60 +9.40 +1.14
Agro Tech Foods Ltd. B 605.75 608.75 -3.00 -0.49
Ajanta Pharma Ltd. A 1,574.00 1,586.75 -12.75 -0.80
Akzo Nobel India Ltd. B 1,266.50 1,265.50 +1.00 +0.08
Alembic Ltd. B 40.55 38.55 +2.00 +5.19
Alembic Pharmaceuticals Ltd. A 680.20 680.00 +0.20 +0.03
Alok Industries Ltd. A 6.62 6.75 -0.13 -1.93
Alps Motor Finance Ltd. B 49.00 59.35 -10.35 -17.44
Alstom India Ltd. B 782.00 751.30 +30.70 +4.09
Amara Raja Batteries Ltd. A 878.00 880.60 -2.60 -0.30
Amtek Auto Ltd. A 161.05 162.15 -1.10 -0.68
Anant Raj Ltd. B 41.60 40.15 +1.45 +3.61
Andhra Bank A 68.25 68.80 -0.55 -0.80
Ansal Properties & Infrastructure Ltd. B 17.60 17.75 -0.15 -0.85
Apar Industries Ltd. B 365.80 373.10 -7.30 -1.96
Apollo Tyres Ltd. A 169.15 170.65 -1.50 -0.88
Aptech Ltd. B 57.55 58.50 -0.95 -1.62
Arcotech Ltd. B 350.50 350.00 +0.50 +0.14
Arihant Multi Commercial Ltd. B 178.00 178.50 -0.50 -0.28
Arvind Remedies Ltd. B 16.60 13.84 +2.76 +19.94
Ashapura Minechem Ltd. B 57.25 58.55 -1.30 -2.22
Assam Company (India) Ltd. B 3.40 3.54 -0.14 -3.95
Astra Microwave Products Ltd. B 119.00 116.20 +2.80 +2.41
AstraZeneca Pharma India Ltd. B 1,171.00 1,167.60 +3.40 +0.29
Astral Poly Technik Ltd. B 383.00 384.40 -1.40 -0.36
Atul Auto Ltd. B 473.00 481.80 -8.80 -1.83
Atul Ltd. A 1,230.25 1,227.20 +3.05 +0.25
Avanti Feeds Ltd. B 1,730.00 1,682.50 +47.50 +2.82
BASF India Ltd. B 1,181.65 1,176.95 +4.70 +0.40
BEML Ltd. A 1,325.25 1,325.50 -0.25 -0.02
BF Utilities Ltd. A 561.50 561.10 +0.40 +0.07
BGR Energy Systems Ltd. B 106.40 108.00 -1.60 -1.48
BS Ltd. B 30.50 30.00 +0.50 +1.67
Bajaj Corp Ltd. B 456.75 441.30 +15.45 +3.50
Bajaj Electricals Ltd. A 274.00 276.05 -2.05 -0.74
Bajaj Finance Ltd. A 5,588.00 5,557.20 +30.80 +0.55
Bajaj Hindusthan Sugar Ltd. B 14.18 13.29 +0.89 +6.70
Balaji Telefilms Ltd. B 70.40 71.50 -1.10 -1.54
Ballarpur Industries Ltd. B 13.66 13.08 +0.58 +4.43
Balmer Lawrie & Company Ltd. B 572.60 576.85 -4.25 -0.74
Balrampur Chini Mills Ltd. A 43.30 41.15 +2.15 +5.22
Banco Products (India) Ltd. B 93.50 95.10 -1.60 -1.68
Bank of Maharashtra B 37.15 38.00 -0.85 -2.24
Bata India Ltd. A 1,111.70 1,083.30 +28.40 +2.62
Bayer Cropscience Ltd. A 3,977.05 3,982.50 -5.45 -0.14
Berger Paints (India) Ltd. A 206.40 200.10 +6.30 +3.15
Bhartiya International Ltd. B 520.00 527.70 -7.70 -1.46
Bhushan Steel Ltd. A 55.55 56.30 -0.75 -1.33
Binani Industries Ltd. B 90.85 90.30 +0.55 +0.61
Birla Corporation Ltd. B 416.10 421.60 -5.50 -1.30
Bliss GVS Pharma Ltd. B 178.00 157.80 +20.20 +12.80
Blue Dart Express Ltd. B 6,299.95 6,306.05 -6.10 -0.10
Blue Star Ltd. B 332.00 338.55 -6.55 -1.93
Bombay Burmah Trading Corporation Ltd. B 501.05 501.85 -0.80 -0.16
Bombay Dyeing & Manufacturing Company Ltd. B 74.00 73.85 +0.15 +0.20
Brigade Enterprises Ltd. B 141.60 142.00 -0.40 -0.28
C Mahendra Ltd. B 3.69 3.91 -0.22 -5.63
CCL International Ltd. B 102.60 108.00 -5.40 -5.00
CCL Products India Ltd. B 180.70 181.45 -0.75 -0.41
CESC Ltd. A 554.50 552.30 +2.20 +0.40
CMC Ltd. A 2,005.00 2,019.05 -14.05 -0.70
CORE Education & Technologies Ltd. B 6.52 6.50 +0.02 +0.31
Can Fin Homes Ltd. B 764.35 760.50 +3.85 +0.51
Carborundum Universal Ltd. B 166.50 168.45 -1.95 -1.16
Castex Technologies Ltd. T 286.00 273.30 +12.70 +4.65
Ceat Ltd. A 696.50 709.40 -12.90 -1.82
Central Bank of India A 101.60 101.60 +0.00 +0.00
Centron Industrial Alliance Ltd. B 0.74 0.77 -0.03 -3.90
Century Enka Ltd. B 156.80 156.50 +0.30 +0.19
Century Textiles & Industries Ltd. A 711.60 710.90 +0.70 +0.10
Cera Sanitaryware Ltd. B 1,927.70 1,963.65 -35.95 -1.83
Chambal Fertilisers & Chemicals Ltd. B 58.65 59.50 -0.85 -1.43
Chennai Petroleum Corporation Ltd. B 169.00 165.85 +3.15 +1.90
Cigniti Technologies Ltd. B 404.10 407.80 -3.70 -0.91
City Union Bank Ltd. A 101.00 102.30 -1.30 -1.27
Clariant Chemicals (India) Ltd. B 847.00 846.30 +0.70 +0.08
Claris Lifesciences Ltd. B 247.80 232.60 +15.20 +6.53
Comfort Fincap Ltd. B 24.50 25.15 -0.65 -2.58
Coromandel International Ltd. A 245.75 248.00 -2.25 -0.91
Corporation Bank A 50.75 51.00 -0.25 -0.49
Cox & Kings Ltd. A 252.00 257.50 -5.50 -2.14
Credit Analysis & Research Ltd. A 1,463.00 1,459.55 +3.45 +0.24
Cressanda Solutions Ltd. B 4.52 4.61 -0.09 -1.95
Crisil Ltd. A 1,995.00 1,993.90 +1.10 +0.06
Cyient Ltd. A 559.60 554.40 +5.20 +0.94
D B (International) Stock Brokers Ltd. B 27.90 27.90 +0.00 +0.00
Showing 1 - 100 of 583    << Previous | Next >>