rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 02 May, 15:59 Indiceswise listed companies
S&P BSE SmallCap
11063.86   43.27    0.39%
Last TradedMay 02, 15:59
Prev Close11020.59

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 4.20 4.25 -0.05 -1.18
8K Miles Software Services Ltd. B 2223.20 2144.65 +78.55 +3.66
A2Z Infra Engineering Ltd. B 26.20 26.20 +0.00 +0.00
ABG Shipyard Ltd. B 45.60 45.55 +0.05 +0.11
AIA Engineering Ltd. A 1017.00 985.00 +32.00 +3.25
APL Apollo Tubes Ltd. B 797.00 794.00 +3.00 +0.38
AVT Natural Products Ltd. B 34.90 33.50 +1.40 +4.18
AXISCADES Engineering Technologies Ltd. B 281.00 284.60 -3.60 -1.26
AYM Syntex Ltd. B 105.80 104.10 +1.70 +1.63
Aarti Drugs Ltd. B 460.40 470.50 -10.10 -2.15
Aarti Industries Ltd. B 534.55 534.95 -0.40 -0.07
Aban Offshore Ltd. A 225.00 220.85 +4.15 +1.88
Abbott India Ltd. B 4570.65 4615.00 -44.35 -0.96
Accelya Kale Solutions Ltd. B 916.00 912.00 +4.00 +0.44
Acrysil Ltd. XC 562.50 568.50 -6.00 -1.06
Action Construction Equipment Ltd. B 40.70 40.25 +0.45 +1.12
Adani Transmission Ltd. B 31.40 31.70 -0.30 -0.95
Adhunik Industries Ltd. XC 84.00 87.15 -3.15 -3.61
Adi Finechem Ltd. B 296.00 299.90 -3.90 -1.30
Adlabs Entertainment Ltd. B 87.30 87.60 -0.30 -0.34
Advanta Ltd. B 601.10 541.40 +59.70 +11.03
Aegis Logistics Ltd. B 117.35 115.20 +2.15 +1.87
Agro Tech Foods Ltd. B 465.00 459.80 +5.20 +1.13
Ahluwalia Contracts (India) Ltd. B 279.00 284.00 -5.00 -1.76
Ajanta Pharma Ltd. A 1500.00 1512.90 -12.90 -0.85
Ajmera Realty & Infra India Ltd. B 168.60 169.50 -0.90 -0.53
Aksh Optifibre Ltd. B 14.00 14.17 -0.17 -1.20
Akzo Nobel India Ltd. B 1312.00 1339.95 -27.95 -2.09
Alembic Ltd. B 36.75 37.20 -0.45 -1.21
Alembic Pharmaceuticals Ltd. A 593.30 601.00 -7.70 -1.28
Alicon Castalloy Ltd. B 326.00 335.10 -9.10 -2.72
Alkyl Amines Chemicals Ltd. B 309.00 310.00 -1.00 -0.32
Allcargo Logistics Ltd. B 155.00 154.00 +1.00 +0.65
Alok Industries Ltd. A 4.57 4.62 -0.05 -1.08
Alpha Geo (India) Ltd. B 616.50 615.00 +1.50 +0.24
Alstom India Ltd. B 628.00 623.55 +4.45 +0.71
Ambika Cotton Mills Ltd. B 850.25 868.00 -17.75 -2.04
Amtek Auto Ltd. A 38.30 39.95 -1.65 -4.13
Anant Raj Ltd. B 36.50 37.15 -0.65 -1.75
Andhra Bank A 54.95 55.20 -0.25 -0.45
Ansal Properties & Infrastructure Ltd. B 18.85 19.05 -0.20 -1.05
Anuh Pharma Ltd. XC 213.90 206.70 +7.20 +3.48
Apar Industries Ltd. B 479.00 478.10 +0.90 +0.19
Apcotex Industries Ltd. B 281.90 288.00 -6.10 -2.12
Apollo Tyres Ltd. A 162.15 160.20 +1.95 +1.22
Aptech Ltd. B 60.35 61.00 -0.65 -1.07
Arcotech Ltd. B 374.80 368.40 +6.40 +1.74
Arrow Coated Products Ltd. B 591.00 605.75 -14.75 -2.43
Arshiya Ltd. B 28.30 28.25 +0.05 +0.18
Arvind Ltd. A 286.80 277.25 +9.55 +3.44
Asahi India Glass Ltd. B 162.00 165.00 -3.00 -1.82
Asahi Songwon Colors Ltd. B 142.00 142.60 -0.60 -0.42
Ashapura Intimates Fashion Ltd. B 259.00 248.00 +11.00 +4.44
Ashapura Minechem Ltd. B 74.30 73.15 +1.15 +1.57
Ashiana Housing Ltd. B 157.00 160.25 -3.25 -2.03
Ashoka Buildcon Ltd. B 142.00 136.45 +5.55 +4.07
Asian Granito India Ltd. B 163.50 162.50 +1.00 +0.62
Astec Lifesciences Ltd. B 240.30 224.40 +15.90 +7.09
Astra Microwave Products Ltd. B 124.90 123.20 +1.70 +1.38
AstraZeneca Pharma India Ltd. B 1147.90 1149.75 -1.85 -0.16
Astral Poly Technik Ltd. B 434.00 442.00 -8.00 -1.81
Atlanta Ltd. B 36.00 33.10 +2.90 +8.76
Atul Auto Ltd. B 525.00 529.00 -4.00 -0.76
Atul Ltd. A 1723.10 1798.65 -75.55 -4.20
Aurionpro Solutions Ltd. B 141.60 142.60 -1.00 -0.70
Automotive Axles Ltd. B 630.00 623.00 +7.00 +1.12
Avanti Feeds Ltd. B 438.00 438.00 +0.00 +0.00
BASF India Ltd. B 908.25 905.00 +3.25 +0.36
BEML Ltd. A 916.55 919.35 -2.80 -0.30
BF Investment Ltd. B 120.00 119.80 +0.20 +0.17
BF Utilities Ltd. A 582.90 582.40 +0.50 +0.09
BGR Energy Systems Ltd. B 105.80 105.00 +0.80 +0.76
BS Ltd. B 11.74 12.32 -0.58 -4.71
Bajaj Corp Ltd. B 385.15 387.00 -1.85 -0.48
Bajaj Electricals Ltd. A 231.00 228.80 +2.20 +0.96
Bajaj Hindusthan Sugar Ltd. B 20.00 19.85 +0.15 +0.76
Balaji Telefilms Ltd. B 112.50 109.20 +3.30 +3.02
Balkrishna Industries Ltd. A 665.00 665.00 +0.00 +0.00
Ballarpur Industries Ltd. B 17.00 17.29 -0.29 -1.68
Balmer Lawrie & Company Ltd. B 574.75 574.00 +0.75 +0.13
Balrampur Chini Mills Ltd. A 108.10 107.15 +0.95 +0.89
Banco Products (India) Ltd. B 130.50 132.70 -2.20 -1.66
Bank of Maharashtra B 29.35 29.70 -0.35 -1.18
Bata India Ltd. A 580.00 586.05 -6.05 -1.03
Bayer Cropscience Ltd. A 3932.30 3985.00 -52.70 -1.32
Bharat Bijlee Ltd. B 1082.50 1055.25 +27.25 +2.58
Bhartiya International Ltd. B 546.00 539.80 +6.20 +1.15
Bhushan Steel Ltd. A 39.85 39.95 -0.10 -0.25
Binani Industries Ltd. B 66.75 67.00 -0.25 -0.37
Birla Corporation Ltd. B 394.00 393.80 +0.20 +0.05
Bliss GVS Pharma Ltd. B 117.20 120.30 -3.10 -2.58
Blue Star Ltd. B 419.40 429.05 -9.65 -2.25
Blue Star Infotech Ltd. B 275.00 280.20 -5.20 -1.86
Bodal Chemicals Ltd. B 93.65 89.95 +3.70 +4.11
Bombay Burmah Trading Corporation Ltd. B 404.00 403.35 +0.65 +0.16
Bombay Dyeing & Manufacturing Company Ltd. B 49.90 49.15 +0.75 +1.53
Brigade Enterprises Ltd. B 150.60 150.00 +0.60 +0.40
CCL Products India Ltd. B 193.05 192.90 +0.15 +0.08
CESC Ltd. A 542.90 539.00 +3.90 +0.72
Camlin Fine Sciences Ltd. B 99.20 99.40 -0.20 -0.20
Showing 1 - 100 of 767    << Previous | Next >>