rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap
15279.49   -3.17    -0.02%
Last TradedApr 27, 15:59
Prev Close15282.66

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 5.58 5.46 +0.12 +2.20
63 Moons Technologies Ltd. B 76.35 77.00 -0.65 -0.84
8K Miles Software Services Ltd. B 519.20 548.90 -29.70 -5.41
A2Z Infra Engineering Ltd. B 48.35 49.30 -0.95 -1.93
ADF Foods Ltd. B 218.75 214.75 +4.00 +1.86
AIA Engineering Ltd. A 1495.05 1517.00 -21.95 -1.45
APL Apollo Tubes Ltd. B 1430.00 1397.00 +33.00 +2.36
AXISCADES Engineering Technologies Ltd. B 164.55 167.10 -2.55 -1.53
AYM Syntex Ltd. B 84.95 84.30 +0.65 +0.77
Aarti Drugs Ltd. B 582.00 579.25 +2.75 +0.47
Aarti Industries Ltd. B 878.00 815.45 +62.55 +7.67
Aban Offshore Ltd. A 223.60 224.85 -1.25 -0.56
Abbott India Ltd. B 4379.00 4451.90 -72.90 -1.64
Accelya Kale Solutions Ltd. B 1464.95 1471.85 -6.90 -0.47
Action Construction Equipment Ltd. B 62.80 62.95 -0.15 -0.24
Adani Transmission Ltd. A 78.90 79.75 -0.85 -1.07
Adhunik Industries Ltd. B 113.00 110.90 +2.10 +1.89
Adlabs Entertainment Ltd. B 87.40 84.05 +3.35 +3.99
Advanced Enzyme Technologies Ltd. B 2102.15 2116.95 -14.80 -0.70
Aegis Logistics Ltd. B 194.30 193.65 +0.65 +0.34
Agro Tech Foods Ltd. B 534.65 525.45 +9.20 +1.75
Ahluwalia Contracts (India) Ltd. B 345.00 349.00 -4.00 -1.15
Ajmera Realty & Infra India Ltd. B 219.00 219.20 -0.20 -0.09
Aksh Optifibre Ltd. B 23.60 23.45 +0.15 +0.64
Akzo Nobel India Ltd. B 1960.05 1994.70 -34.65 -1.74
Alankit Ltd. B 22.70 22.25 +0.45 +2.02
Alembic Ltd. B 48.85 48.20 +0.65 +1.35
Alembic Pharmaceuticals Ltd. A 612.85 623.95 -11.10 -1.78
Allahabad Bank A 77.70 76.30 +1.40 +1.83
Allcargo Logistics Ltd. B 192.55 190.80 +1.75 +0.92
Allsec Technologies Ltd. B 387.00 389.90 -2.90 -0.74
Alok Industries Ltd. B 3.08 3.03 +0.05 +1.65
Alpha Geo (India) Ltd. B 1020.70 1024.45 -3.75 -0.37
Ambika Cotton Mills Ltd. B 1330.00 1359.35 -29.35 -2.16
Amtek Auto Ltd. A 33.20 33.35 -0.15 -0.45
Anant Raj Ltd. B 60.40 59.75 +0.65 +1.09
Andhra Bank A 65.50 64.05 +1.45 +2.26
Andhra Cements Ltd. T 10.64 10.15 +0.49 +4.83
Andrew Yule & Company Ltd. XC 32.00 32.00 +0.00 +0.00
Ansal Properties & Infrastructure Ltd. B 25.10 25.70 -0.60 -2.33
Anuh Pharma Ltd. XC 194.35 194.00 +0.35 +0.18
Apar Industries Ltd. B 775.75 769.55 +6.20 +0.81
Apcotex Industries Ltd. B 378.80 369.50 +9.30 +2.52
Apollo Tyres Ltd. A 247.85 247.40 +0.45 +0.18
Aptech Ltd. B 227.40 219.25 +8.15 +3.72
Arcotech Ltd. B 473.30 481.45 -8.15 -1.69
Arihant Superstructures Ltd. B 146.00 137.60 +8.40 +6.10
Arrow Greentech Ltd. B 422.00 426.30 -4.30 -1.01
Arshiya Ltd. T 68.50 68.85 -0.35 -0.51
Arvind Ltd. A 402.35 405.35 -3.00 -0.74
Arvind SmartSpaces Ltd. B 105.05 104.80 +0.25 +0.24
Asahi India Glass Ltd. B 217.00 216.80 +0.20 +0.09
Ashapura Intimates Fashion Ltd. B 421.90 394.10 +27.80 +7.05
Ashapura Minechem Ltd. B 66.05 64.95 +1.10 +1.69
Ashiana Housing Ltd. B 222.55 224.90 -2.35 -1.04
Ashoka Buildcon Ltd. B 198.50 198.00 +0.50 +0.25
Asian Granito India Ltd. B 376.25 382.45 -6.20 -1.62
Astec Lifesciences Ltd. B 573.45 580.70 -7.25 -1.25
Astra Microwave Products Ltd. B 125.95 123.85 +2.10 +1.70
AstraZeneca Pharma India Ltd. B 979.00 982.80 -3.80 -0.39
Astral Poly Technik Ltd. B 536.50 548.40 -11.90 -2.17
Atlanta Ltd. B 103.85 103.85 +0.00 +0.00
Atul Auto Ltd. B 433.90 432.80 +1.10 +0.25
Atul Ltd. A 2461.10 2470.15 -9.05 -0.37
Aurionpro Solutions Ltd. B 128.25 129.30 -1.05 -0.81
Avanti Feeds Ltd. B 870.00 856.45 +13.55 +1.58
B L Kashyap & Sons Ltd. B 29.50 30.10 -0.60 -1.99
BASF India Ltd. B 1295.00 1333.35 -38.35 -2.88
BEML Ltd. A 1407.30 1422.95 -15.65 -1.10
BF Investment Ltd. B 170.60 170.95 -0.35 -0.20
BF Utilities Ltd. A 458.85 460.85 -2.00 -0.43
BGR Energy Systems Ltd. B 165.10 164.50 +0.60 +0.36
BS Ltd. B 2.03 2.04 -0.01 -0.49
Bajaj Corp Ltd. B 395.35 397.35 -2.00 -0.50
Bajaj Electricals Ltd. A 346.90 346.60 +0.30 +0.09
Bajaj Hindusthan Sugar Ltd. B 16.81 16.68 +0.13 +0.78
Balaji Amines Ltd. B 386.70 383.00 +3.70 +0.97
Balaji Telefilms Ltd. B 99.10 100.70 -1.60 -1.59
Balkrishna Industries Ltd. A 1521.35 1569.20 -47.85 -3.05
Ballarpur Industries Ltd. B 19.20 19.20 +0.00 +0.00
Balmer Lawrie & Company Ltd. B 235.90 232.00 +3.90 +1.68
Balrampur Chini Mills Ltd. A 166.75 164.60 +2.15 +1.31
Banco Products (India) Ltd. B 229.50 228.20 +1.30 +0.57
Bank of Maharashtra B 34.60 34.65 -0.05 -0.14
Bannari Amman Sugars Ltd. B 1985.00 2004.85 -19.85 -0.99
Bata India Ltd. A 586.00 584.10 +1.90 +0.33
Bhansali Engineering Polymers Ltd. B 39.25 39.35 -0.10 -0.25
Bharat Bijlee Ltd. B 985.30 993.65 -8.35 -0.84
Bharat Financial Inclusion Ltd. A 793.20 791.60 +1.60 +0.20
Bhartiya International Ltd. B 568.75 567.55 +1.20 +0.21
Bhushan Steel Ltd. B 71.50 73.85 -2.35 -3.18
Birla Corporation Ltd. B 770.00 766.90 +3.10 +0.40
Bliss GVS Pharma Ltd. B 162.00 166.80 -4.80 -2.88
Blue Star Ltd. B 675.05 676.20 -1.15 -0.17
Bodal Chemicals Ltd. B 154.35 154.60 -0.25 -0.16
Bombay Burmah Trading Corporation Ltd. B 933.65 917.00 +16.65 +1.82
Bombay Dyeing & Manufacturing Company Ltd. B 87.40 88.20 -0.80 -0.91
Borosil Glass Works Ltd. B 7476.80 6865.05 +611.75 +8.91
Brigade Enterprises Ltd. B 248.40 250.75 -2.35 -0.94
Butterfly Gandhimathi Appliances Ltd. B 184.50 186.30 -1.80 -0.97
Showing 1 - 100 of 770    << Previous | Next >>