Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1032.00 | 1046.60 | -14.60 | -1.39 |
| 5Paisa Capital Ltd. | B | 333.05 | 336.65 | -3.60 | -1.07 |
| 63 Moons Technologies Ltd. | A | 751.35 | 754.35 | -3.00 | -0.40 |
| ACME Solar Holdings Ltd. | A | 303.70 | 303.25 | +0.45 | +0.15 |
| ADF Foods Ltd. | B | 264.65 | 260.40 | +4.25 | +1.63 |
| AGI Greenpac Ltd. | A | 635.55 | 637.35 | -1.80 | -0.28 |
| ASK Automotive Ltd. | B | 433.00 | 437.50 | -4.50 | -1.03 |
| AVT Natural Products Ltd. | B | 69.43 | 69.09 | +0.34 | +0.49 |
| AXISCADES Technologies Ltd. | B | 1948.80 | 1965.55 | -16.75 | -0.85 |
| Aadhar Housing Finance Ltd. | A | 489.25 | 487.20 | +2.05 | +0.42 |
| Aarti Drugs Ltd. | B | 377.00 | 373.75 | +3.25 | +0.87 |
| Aarti Pharmalabs Ltd. | A | 752.70 | 709.45 | +43.25 | +6.10 |
| Aavas Financiers Ltd. | A | 1378.65 | 1381.85 | -3.20 | -0.23 |
| Abans Financial Services Ltd. | B | 201.90 | 201.50 | +0.40 | +0.20 |
| Accelya Solutions India Ltd. | B | 1163.25 | 1201.25 | -38.00 | -3.16 |
| Action Construction Equipment Ltd. | A | 888.50 | 899.65 | -11.15 | -1.24 |
| Acutaas Chemicals Ltd. | A | 2559.45 | 2500.50 | +58.95 | +2.36 |
| Aditya Birla Real Estate Ltd. | A | 1500.05 | 1551.20 | -51.15 | -3.30 |
| Aditya Birla Sun Life AMC Ltd. | A | 1021.70 | 1022.70 | -1.00 | -0.10 |
| Aditya Vision Ltd. | A | 528.25 | 535.20 | -6.95 | -1.30 |
| Ador Welding Ltd. | B | 1097.90 | 1106.70 | -8.80 | -0.80 |
| Advait Energy Transitions Ltd. | B | 2025.00 | 2099.50 | -74.50 | -3.55 |
| Advanced Enzyme Technologies Ltd. | B | 348.60 | 337.05 | +11.55 | +3.43 |
| Aegis Logistics Ltd. | A | 701.40 | 708.85 | -7.45 | -1.05 |
| Aeroflex Enterprises Ltd. | B | 92.11 | 90.57 | +1.54 | +1.70 |
| Aeroflex Industries Ltd. | B | 306.65 | 305.10 | +1.55 | +0.51 |
| Aether Industries Ltd. | A | 1172.05 | 1164.75 | +7.30 | +0.63 |
| Afcons Infrastructure Ltd. | A | 340.65 | 326.45 | +14.20 | +4.35 |
| Affle 3I Ltd. | A | 1427.60 | 1431.05 | -3.45 | -0.24 |
| Agarwal Industrial Corporation Ltd. | B | 424.40 | 432.35 | -7.95 | -1.84 |
| Ahluwalia Contracts (India) Ltd. | B | 889.05 | 894.75 | -5.70 | -0.64 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 546.50 | 543.15 | +3.35 | +0.62 |
| Alembic Ltd. | B | 91.10 | 93.37 | -2.27 | -2.43 |
| Alembic Pharmaceuticals Ltd. | A | 753.65 | 761.45 | -7.80 | -1.02 |
| Alicon Castalloy Ltd. | B | 698.60 | 702.70 | -4.10 | -0.58 |
| Alivus Life Sciences Ltd. | A | 1048.50 | 1005.40 | +43.10 | +4.29 |
| Alkyl Amines Chemicals Ltd. | A | 1534.70 | 1538.60 | -3.90 | -0.25 |
| Allcargo Logistics Ltd. | B | 9.71 | 9.60 | +0.11 | +1.15 |
| Allcargo Terminals Ltd. | B | 25.42 | 25.61 | -0.19 | -0.74 |
| Alldigi Tech Ltd. | B | 835.00 | 826.30 | +8.70 | +1.05 |
| Allied Blenders & Distillers Ltd. | A | 532.30 | 553.00 | -20.70 | -3.74 |
| Alok Industries Ltd. | A | 13.86 | 13.89 | -0.03 | -0.22 |
| Amara Raja Energy & Mobility Ltd. | A | 876.05 | 890.75 | -14.70 | -1.65 |
| Amber Enterprises India Ltd. | A | 8014.95 | 8085.65 | -70.70 | -0.87 |
| Anand Rathi Wealth Ltd. | A | 3604.70 | 3586.25 | +18.45 | +0.51 |
| Anant Raj Ltd. | A | 488.50 | 490.45 | -1.95 | -0.40 |
| Andhra Paper Ltd. | B | 66.58 | 66.87 | -0.29 | -0.43 |
| Andrew Yule & Company Ltd. | B | 26.31 | 26.81 | -0.50 | -1.86 |
| Angel One Ltd. | A | 309.30 | 313.35 | -4.05 | -1.29 |
| Antony Waste Handling Cell Ltd. | B | 509.90 | 512.90 | -3.00 | -0.58 |
| Anupam Rasayan India Ltd. | A | 1317.30 | 1295.45 | +21.85 | +1.69 |
| Apar Industries Ltd. | A | 12399.50 | 12391.65 | +7.85 | +0.06 |
| Apcotex Industries Ltd. | B | 399.75 | 400.00 | -0.25 | -0.06 |
| Apeejay Surrendra Park Hotels Ltd. | B | 121.88 | 123.59 | -1.71 | -1.38 |
| Apollo Micro Systems Ltd. | A | 297.70 | 296.35 | +1.35 | +0.46 |
| Apollo Pipes Ltd. | B | 458.25 | 449.30 | +8.95 | +1.99 |
| Apollo Tyres Ltd. | A | 409.90 | 423.40 | -13.50 | -3.19 |
| Aptech Ltd. | B | 102.65 | 103.84 | -1.19 | -1.15 |
| Aptus Value Housing Finance India Ltd. | A | 261.45 | 265.60 | -4.15 | -1.56 |
| Archean Chemical Industries Ltd. | A | 613.75 | 620.35 | -6.60 | -1.06 |
| Arihant Superstructures Ltd. | B | 279.80 | 282.10 | -2.30 | -0.82 |
| Arkade Developers Ltd. | B | 118.24 | 116.11 | +2.13 | +1.83 |
| Arman Financial Services Ltd. | B | 1501.10 | 1527.15 | -26.05 | -1.71 |
| Artemis Medicare Services Ltd. | B | 244.10 | 239.95 | +4.15 | +1.73 |
| Arvind Ltd. | A | 396.00 | 392.85 | +3.15 | +0.80 |
| Arvind Fashions Ltd. | A | 436.45 | 442.50 | -6.05 | -1.37 |
| Arvind SmartSpaces Ltd. | B | 619.15 | 625.45 | -6.30 | -1.01 |
| Asahi India Glass Ltd. | A | 834.70 | 851.05 | -16.35 | -1.92 |
| Ashapura Minechem Ltd. | A | 637.15 | 647.30 | -10.15 | -1.57 |
| Ashiana Housing Ltd. | B | 345.00 | 340.00 | +5.00 | +1.47 |
| Ashoka Buildcon Ltd. | A | 134.80 | 134.90 | -0.10 | -0.07 |
| Astec Lifesciences Ltd. | B | 702.40 | 702.10 | +0.30 | +0.04 |
| Aster DM Healthcare Ltd. | A | 691.90 | 699.45 | -7.55 | -1.08 |
| Astra Microwave Products Ltd. | A | 1126.50 | 1108.15 | +18.35 | +1.66 |
| AstraZeneca Pharma India Ltd. | A | 8260.00 | 8381.00 | -121.00 | -1.44 |
| Atul Ltd. | A | 6775.10 | 6802.85 | -27.75 | -0.41 |
| Atul Auto Ltd. | B | 484.90 | 493.20 | -8.30 | -1.68 |
| Authum Investment & Infrastructure Ltd. | A | 476.65 | 487.80 | -11.15 | -2.29 |
| Automotive Axles Ltd. | B | 1840.55 | 1886.35 | -45.80 | -2.43 |
| Avadh Sugar & Energy Ltd. | B | 481.55 | 466.75 | +14.80 | +3.17 |
| Avalon Technologies Ltd. | A | 1036.10 | 1061.20 | -25.10 | -2.37 |
| Avanti Feeds Ltd. | A | 1383.70 | 1387.50 | -3.80 | -0.27 |
| AvenuesAI Ltd. | A | 13.79 | 13.91 | -0.12 | -0.86 |
| Awfis Space Solutions Ltd | A | 349.50 | 351.00 | -1.50 | -0.43 |
| Azad Engineering Ltd. | A | 2125.00 | 2160.35 | -35.35 | -1.64 |
| B L Kashyap & Sons Ltd. | B | 58.07 | 53.52 | +4.55 | +8.50 |
| BASF India Ltd. | A | 3667.15 | 3603.60 | +63.55 | +1.76 |
| BCL Industries Ltd. | B | 35.88 | 34.59 | +1.29 | +3.73 |
| BEML Ltd. | A | 1795.00 | 1826.15 | -31.15 | -1.71 |
| BF Investment Ltd. | B | 416.85 | 419.85 | -3.00 | -0.71 |
| BF Utilities Ltd. | B | 561.10 | 574.30 | -13.20 | -2.30 |
| BLS E-Services Ltd. | B | 198.50 | 183.65 | +14.85 | +8.09 |
| BLS International Services Ltd. | A | 279.10 | 279.30 | -0.20 | -0.07 |
| BMW Industries Ltd. | B | 42.16 | 42.72 | -0.56 | -1.31 |
| Baazar Style Retail Ltd. | B | 390.85 | 379.60 | +11.25 | +2.96 |
| Bajaj Consumer Care Ltd. | B | 452.90 | 461.20 | -8.30 | -1.80 |
| Bajaj Electricals Ltd. | A | 394.05 | 396.70 | -2.65 | -0.67 |
| Bajaj Hindusthan Sugar Ltd. | A | 20.24 | 19.66 | +0.58 | +2.95 |
| Bajel Projects Ltd. | B | 188.05 | 187.60 | +0.45 | +0.24 |
| Balaji Amines Ltd. | B | 1324.55 | 1298.10 | +26.45 | +2.04 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback