Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1055.50 | 1034.90 | +20.60 | +1.99 |
| 5Paisa Capital Ltd. | B | 341.95 | 337.05 | +4.90 | +1.45 |
| 63 Moons Technologies Ltd. | A | 743.05 | 747.55 | -4.50 | -0.60 |
| ACME Solar Holdings Ltd. | A | 302.15 | 303.00 | -0.85 | -0.28 |
| ADF Foods Ltd. | B | 267.20 | 264.40 | +2.80 | +1.06 |
| AGI Greenpac Ltd. | A | 631.95 | 634.30 | -2.35 | -0.37 |
| ASK Automotive Ltd. | B | 459.10 | 438.30 | +20.80 | +4.75 |
| AVT Natural Products Ltd. | B | 70.45 | 69.42 | +1.03 | +1.48 |
| AXISCADES Technologies Ltd. | B | 2076.00 | 2014.65 | +61.35 | +3.05 |
| Aadhar Housing Finance Ltd. | A | 497.50 | 488.90 | +8.60 | +1.76 |
| Aarti Drugs Ltd. | B | 381.85 | 375.05 | +6.80 | +1.81 |
| Aarti Pharmalabs Ltd. | A | 772.55 | 744.25 | +28.30 | +3.80 |
| Aavas Financiers Ltd. | A | 1383.00 | 1378.70 | +4.30 | +0.31 |
| Abans Financial Services Ltd. | B | 201.95 | 201.30 | +0.65 | +0.32 |
| Accelya Solutions India Ltd. | B | 1160.00 | 1159.80 | +0.20 | +0.02 |
| Action Construction Equipment Ltd. | A | 889.45 | 887.40 | +2.05 | +0.23 |
| Acutaas Chemicals Ltd. | A | 2637.40 | 2596.55 | +40.85 | +1.57 |
| Aditya Birla Real Estate Ltd. | A | 1502.50 | 1487.65 | +14.85 | +1.00 |
| Aditya Birla Sun Life AMC Ltd. | A | 1026.95 | 1015.20 | +11.75 | +1.16 |
| Aditya Vision Ltd. | A | 525.95 | 524.25 | +1.70 | +0.32 |
| Ador Welding Ltd. | B | 1061.00 | 1080.35 | -19.35 | -1.79 |
| Advait Energy Transitions Ltd. | B | 2041.40 | 2021.20 | +20.20 | +1.00 |
| Advanced Enzyme Technologies Ltd. | B | 357.00 | 347.95 | +9.05 | +2.60 |
| Aegis Logistics Ltd. | A | 704.95 | 700.70 | +4.25 | +0.61 |
| Aeroflex Enterprises Ltd. | B | 94.69 | 93.29 | +1.40 | +1.50 |
| Aeroflex Industries Ltd. | B | 297.70 | 304.70 | -7.00 | -2.30 |
| Aether Industries Ltd. | A | 1196.55 | 1172.85 | +23.70 | +2.02 |
| Afcons Infrastructure Ltd. | A | 335.30 | 339.70 | -4.40 | -1.30 |
| Affle 3I Ltd. | A | 1422.55 | 1425.30 | -2.75 | -0.19 |
| Agarwal Industrial Corporation Ltd. | B | 418.20 | 418.30 | -0.10 | -0.02 |
| Ahluwalia Contracts (India) Ltd. | B | 897.60 | 887.80 | +9.80 | +1.10 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 552.00 | 547.40 | +4.60 | +0.84 |
| Alembic Ltd. | B | 91.77 | 91.31 | +0.46 | +0.50 |
| Alembic Pharmaceuticals Ltd. | A | 769.00 | 754.50 | +14.50 | +1.92 |
| Alicon Castalloy Ltd. | B | 695.00 | 695.10 | -0.10 | -0.01 |
| Alivus Life Sciences Ltd. | A | 1056.00 | 1037.50 | +18.50 | +1.78 |
| Alkyl Amines Chemicals Ltd. | A | 1581.75 | 1515.55 | +66.20 | +4.37 |
| Allcargo Logistics Ltd. | B | 9.72 | 9.67 | +0.05 | +0.52 |
| Allcargo Terminals Ltd. | B | 25.76 | 25.11 | +0.65 | +2.59 |
| Alldigi Tech Ltd. | B | 838.50 | 833.20 | +5.30 | +0.64 |
| Allied Blenders & Distillers Ltd. | A | 531.30 | 532.55 | -1.25 | -0.23 |
| Alok Industries Ltd. | A | 14.20 | 13.82 | +0.38 | +2.75 |
| Amara Raja Energy & Mobility Ltd. | A | 874.75 | 874.45 | +0.30 | +0.03 |
| Amber Enterprises India Ltd. | A | 8004.80 | 8026.15 | -21.35 | -0.27 |
| Anand Rathi Wealth Ltd. | A | 3604.40 | 3597.65 | +6.75 | +0.19 |
| Anant Raj Ltd. | A | 509.65 | 487.35 | +22.30 | +4.58 |
| Andhra Paper Ltd. | B | 67.63 | 66.34 | +1.29 | +1.94 |
| Andrew Yule & Company Ltd. | B | 28.61 | 25.88 | +2.73 | +10.55 |
| Angel One Ltd. | A | 308.20 | 308.70 | -0.50 | -0.16 |
| Antony Waste Handling Cell Ltd. | B | 510.85 | 508.45 | +2.40 | +0.47 |
| Anupam Rasayan India Ltd. | A | 1344.50 | 1334.30 | +10.20 | +0.76 |
| Apar Industries Ltd. | A | 12139.70 | 12332.40 | -192.70 | -1.56 |
| Apcotex Industries Ltd. | B | 404.20 | 403.85 | +0.35 | +0.09 |
| Apeejay Surrendra Park Hotels Ltd. | B | 124.00 | 121.96 | +2.04 | +1.67 |
| Apollo Micro Systems Ltd. | A | 290.05 | 297.70 | -7.65 | -2.57 |
| Apollo Pipes Ltd. | B | 452.25 | 452.70 | -0.45 | -0.10 |
| Apollo Tyres Ltd. | A | 416.15 | 408.45 | +7.70 | +1.89 |
| Aptech Ltd. | B | 104.40 | 105.44 | -1.04 | -0.99 |
| Aptus Value Housing Finance India Ltd. | A | 265.65 | 260.45 | +5.20 | +2.00 |
| Archean Chemical Industries Ltd. | A | 616.15 | 607.75 | +8.40 | +1.38 |
| Arihant Superstructures Ltd. | B | 278.65 | 277.75 | +0.90 | +0.32 |
| Arkade Developers Ltd. | B | 123.85 | 117.97 | +5.88 | +4.98 |
| Arman Financial Services Ltd. | B | 1521.35 | 1494.65 | +26.70 | +1.79 |
| Artemis Medicare Services Ltd. | B | 252.50 | 244.55 | +7.95 | +3.25 |
| Arvind Ltd. | A | 411.25 | 398.55 | +12.70 | +3.19 |
| Arvind Fashions Ltd. | A | 433.75 | 442.30 | -8.55 | -1.93 |
| Arvind SmartSpaces Ltd. | B | 629.15 | 616.95 | +12.20 | +1.98 |
| Asahi India Glass Ltd. | A | 842.30 | 835.95 | +6.35 | +0.76 |
| Ashapura Minechem Ltd. | A | 636.10 | 631.75 | +4.35 | +0.69 |
| Ashiana Housing Ltd. | B | 345.95 | 343.85 | +2.10 | +0.61 |
| Ashoka Buildcon Ltd. | A | 133.90 | 134.25 | -0.35 | -0.26 |
| Astec Lifesciences Ltd. | B | 695.95 | 697.50 | -1.55 | -0.22 |
| Aster DM Healthcare Ltd. | A | 747.50 | 701.40 | +46.10 | +6.57 |
| Astra Microwave Products Ltd. | A | 1128.80 | 1124.80 | +4.00 | +0.36 |
| AstraZeneca Pharma India Ltd. | A | 8239.00 | 8217.20 | +21.80 | +0.27 |
| Atul Ltd. | A | 6989.00 | 6808.15 | +180.85 | +2.66 |
| Atul Auto Ltd. | B | 500.30 | 488.10 | +12.20 | +2.50 |
| Authum Investment & Infrastructure Ltd. | A | 470.85 | 472.15 | -1.30 | -0.28 |
| Automotive Axles Ltd. | B | 1837.20 | 1852.90 | -15.70 | -0.85 |
| Avadh Sugar & Energy Ltd. | B | 494.90 | 490.05 | +4.85 | +0.99 |
| Avalon Technologies Ltd. | A | 1053.40 | 1059.35 | -5.95 | -0.56 |
| Avanti Feeds Ltd. | A | 1379.50 | 1380.55 | -1.05 | -0.08 |
| AvenuesAI Ltd. | A | 13.96 | 13.77 | +0.19 | +1.38 |
| Awfis Space Solutions Ltd | A | 357.75 | 352.00 | +5.75 | +1.63 |
| Azad Engineering Ltd. | A | 2182.95 | 2169.40 | +13.55 | +0.62 |
| B L Kashyap & Sons Ltd. | B | 58.37 | 57.27 | +1.10 | +1.92 |
| BASF India Ltd. | A | 3732.00 | 3640.10 | +91.90 | +2.52 |
| BCL Industries Ltd. | B | 37.01 | 35.76 | +1.25 | +3.50 |
| BEML Ltd. | A | 1782.00 | 1804.45 | -22.45 | -1.24 |
| BF Investment Ltd. | B | 413.15 | 419.85 | -6.70 | -1.60 |
| BF Utilities Ltd. | B | 557.00 | 558.40 | -1.40 | -0.25 |
| BLS E-Services Ltd. | B | 198.60 | 197.90 | +0.70 | +0.35 |
| BLS International Services Ltd. | A | 277.50 | 278.75 | -1.25 | -0.45 |
| BMW Industries Ltd. | B | 43.01 | 42.01 | +1.00 | +2.38 |
| Baazar Style Retail Ltd. | B | 416.15 | 388.35 | +27.80 | +7.16 |
| Bajaj Consumer Care Ltd. | B | 461.85 | 450.55 | +11.30 | +2.51 |
| Bajaj Electricals Ltd. | A | 398.85 | 395.00 | +3.85 | +0.97 |
| Bajaj Hindusthan Sugar Ltd. | A | 20.46 | 20.31 | +0.15 | +0.74 |
| Bajel Projects Ltd. | B | 186.95 | 188.30 | -1.35 | -0.72 |
| Balaji Amines Ltd. | B | 1426.90 | 1331.85 | +95.05 | +7.14 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback