rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap
12319.19   110.39    0.90%
Last TradedJul 28, 12:08
Prev Close12208.80

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 5.19 5.16 +0.03 +0.58
63 Moons Technologies Ltd. B 84.70 83.95 +0.75 +0.89
8K Miles Software Services Ltd. B 1895.00 1885.45 +9.55 +0.51
A2Z Infra Engineering Ltd. B 42.95 42.40 +0.55 +1.30
ABG Shipyard Ltd. B 31.55 30.90 +0.65 +2.10
AIA Engineering Ltd. A 1035.95 1039.65 -3.70 -0.36
APL Apollo Tubes Ltd. B 915.80 916.20 -0.40 -0.04
AVT Natural Products Ltd. B 33.95 33.85 +0.10 +0.30
AXISCADES Engineering Technologies Ltd. B 235.20 233.15 +2.05 +0.88
AYM Syntex Ltd. B 101.00 98.55 +2.45 +2.49
Aarti Drugs Ltd. B 529.55 534.00 -4.45 -0.83
Aarti Industries Ltd. B 564.20 555.55 +8.65 +1.56
Aban Offshore Ltd. A 222.70 222.10 +0.60 +0.27
Abbott India Ltd. B 4690.00 4682.10 +7.90 +0.17
Accelya Kale Solutions Ltd. B 1196.00 1208.35 -12.35 -1.02
Acrysil Ltd. XC 525.25 514.25 +11.00 +2.14
Action Construction Equipment Ltd. B 49.60 48.45 +1.15 +2.37
Adani Transmission Ltd. B 39.70 40.50 -0.80 -1.98
Adhunik Industries Ltd. B 95.55 95.25 +0.30 +0.31
Adi Finechem Ltd. B 375.00 365.95 +9.05 +2.47
Adlabs Entertainment Ltd. B 94.70 95.20 -0.50 -0.53
Advanta Ltd. B 640.00 634.00 +6.00 +0.95
Aegis Logistics Ltd. B 123.85 122.85 +1.00 +0.81
Agro Tech Foods Ltd. B 495.00 499.30 -4.30 -0.86
Ahluwalia Contracts (India) Ltd. B 292.00 290.20 +1.80 +0.62
Ajanta Pharma Ltd. A 1732.30 1715.10 +17.20 +1.00
Ajmera Realty & Infra India Ltd. B 159.45 158.75 +0.70 +0.44
Aksh Optifibre Ltd. B 15.95 15.85 +0.10 +0.63
Akzo Nobel India Ltd. B 1587.00 1537.00 +50.00 +3.25
Alembic Ltd. B 38.30 37.75 +0.55 +1.46
Alembic Pharmaceuticals Ltd. A 613.45 601.45 +12.00 +2.00
Alicon Castalloy Ltd. B 295.05 298.25 -3.20 -1.07
Alkyl Amines Chemicals Ltd. B 354.25 354.60 -0.35 -0.10
Allcargo Logistics Ltd. B 200.95 190.60 +10.35 +5.43
Alok Industries Ltd. A 4.01 4.08 -0.07 -1.72
Alpha Geo (India) Ltd. B 794.40 782.60 +11.80 +1.51
Alstom India Ltd. B 628.60 624.00 +4.60 +0.74
Ambika Cotton Mills Ltd. B 824.05 833.85 -9.80 -1.18
Amtek Auto Ltd. A 50.85 50.65 +0.20 +0.39
Anant Raj Ltd. B 59.60 58.50 +1.10 +1.88
Andhra Bank A 60.20 59.55 +0.65 +1.09
Ansal Properties & Infrastructure Ltd. B 21.55 21.75 -0.20 -0.92
Anuh Pharma Ltd. XC 207.90 203.85 +4.05 +1.99
Apar Industries Ltd. B 551.85 546.10 +5.75 +1.05
Apcotex Industries Ltd. B 423.00 401.40 +21.60 +5.38
Apollo Tyres Ltd. A 162.75 161.25 +1.50 +0.93
Aptech Ltd. B 72.30 71.70 +0.60 +0.84
Arcotech Ltd. B 378.00 379.55 -1.55 -0.41
Arrow Greentech Ltd. B 480.00 475.20 +4.80 +1.01
Arshiya Ltd. B 30.25 30.05 +0.20 +0.67
Arvind Ltd. A 306.20 305.40 +0.80 +0.26
Asahi India Glass Ltd. B 168.05 167.30 +0.75 +0.45
Asahi Songwon Colors Ltd. B 232.00 224.30 +7.70 +3.43
Ashapura Intimates Fashion Ltd. B 300.00 300.85 -0.85 -0.28
Ashapura Minechem Ltd. B 72.35 71.80 +0.55 +0.77
Ashiana Housing Ltd. B 168.85 169.20 -0.35 -0.21
Ashoka Buildcon Ltd. B 163.00 160.85 +2.15 +1.34
Asian Granito India Ltd. B 221.15 217.70 +3.45 +1.58
Astec Lifesciences Ltd. B 381.80 374.30 +7.50 +2.00
Astra Microwave Products Ltd. B 130.35 126.85 +3.50 +2.76
AstraZeneca Pharma India Ltd. B 1033.50 1033.10 +0.40 +0.04
Astral Poly Technik Ltd. B 515.00 516.65 -1.65 -0.32
Atlanta Ltd. B 51.75 52.65 -0.90 -1.71
Atul Auto Ltd. B 477.00 474.70 +2.30 +0.48
Atul Ltd. A 1979.95 1955.15 +24.80 +1.27
Aurionpro Solutions Ltd. B 135.00 135.00 +0.00 +0.00
Automotive Axles Ltd. B 637.55 633.30 +4.25 +0.67
Avanti Feeds Ltd. B 601.75 606.30 -4.55 -0.75
BASF India Ltd. B 1079.15 1055.70 +23.45 +2.22
BEML Ltd. A 1020.00 990.95 +29.05 +2.93
BF Investment Ltd. B 121.00 120.35 +0.65 +0.54
BF Utilities Ltd. A 525.90 521.95 +3.95 +0.76
BGR Energy Systems Ltd. B 123.30 122.90 +0.40 +0.33
BS Ltd. B 10.00 10.30 -0.30 -2.91
Bajaj Corp Ltd. B 397.00 396.20 +0.80 +0.20
Bajaj Electricals Ltd. A 255.40 240.75 +14.65 +6.09
Bajaj Hindusthan Sugar Ltd. B 19.75 19.90 -0.15 -0.75
Balaji Telefilms Ltd. B 98.30 95.25 +3.05 +3.20
Balkrishna Industries Ltd. A 713.00 713.95 -0.95 -0.13
Ballarpur Industries Ltd. B 15.15 15.30 -0.15 -0.98
Balmer Lawrie & Company Ltd. B 620.15 615.50 +4.65 +0.76
Balrampur Chini Mills Ltd. A 127.60 128.30 -0.70 -0.55
Banco Products (India) Ltd. B 173.45 171.10 +2.35 +1.37
Bank of Maharashtra B 33.00 32.95 +0.05 +0.15
Bata India Ltd. A 573.35 570.90 +2.45 +0.43
Bayer Cropscience Ltd. A 3964.30 3990.60 -26.30 -0.66
Bharat Bijlee Ltd. B 820.00 818.85 +1.15 +0.14
Bharat Financial Inclusion Ltd. A 897.80 885.95 +11.85 +1.34
Bhartiya International Ltd. B 518.00 517.85 +0.15 +0.03
Bhushan Steel Ltd. A 43.90 44.05 -0.15 -0.34
Binani Industries Ltd. B 82.35 81.65 +0.70 +0.86
Birla Corporation Ltd. B 539.25 531.80 +7.45 +1.40
Bliss GVS Pharma Ltd. B 119.50 114.85 +4.65 +4.05
Blue Star Ltd. B 496.00 466.00 +30.00 +6.44
Blue Star Infotech Ltd. B 290.10 286.00 +4.10 +1.43
Bodal Chemicals Ltd. B 108.20 107.50 +0.70 +0.65
Bombay Burmah Trading Corporation Ltd. B 411.50 400.75 +10.75 +2.68
Bombay Dyeing & Manufacturing Company Ltd. B 47.40 47.25 +0.15 +0.32
Brigade Enterprises Ltd. B 169.25 166.95 +2.30 +1.38
CCL Products India Ltd. B 259.00 258.50 +0.50 +0.19
Showing 1 - 100 of 767    << Previous | Next >>