rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap
15610.81   201.61    1.31%
Last TradedAug 16, 15:59
Prev Close15409.20

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 3.94 3.97 -0.03 -0.76
63 Moons Technologies Ltd. B 62.95 62.30 +0.65 +1.04
8K Miles Software Services Ltd. B 497.95 486.20 +11.75 +2.42
A2Z Infra Engineering Ltd. B 36.95 37.35 -0.40 -1.07
ADF Foods Ltd. B 236.15 212.20 +23.95 +11.29
AIA Engineering Ltd. A 1404.95 1403.85 +1.10 +0.08
APL Apollo Tubes Ltd. B 1491.75 1525.70 -33.95 -2.23
AXISCADES Engineering Technologies Ltd. B 140.45 139.45 +1.00 +0.72
AYM Syntex Ltd. B 60.20 59.75 +0.45 +0.75
Aarti Drugs Ltd. B 512.65 513.65 -1.00 -0.19
Aarti Industries Ltd. B 871.90 875.00 -3.10 -0.35
Aban Offshore Ltd. A 162.85 163.80 -0.95 -0.58
Abbott India Ltd. B 4333.25 4315.95 +17.30 +0.40
Accelya Kale Solutions Ltd. B 1375.40 1353.65 +21.75 +1.61
Action Construction Equipment Ltd. B 64.30 64.30 +0.00 +0.00
Adani Transmission Ltd. A 110.55 110.60 -0.05 -0.05
Adhunik Industries Ltd. T 104.50 103.75 +0.75 +0.72
Adlabs Entertainment Ltd. B 58.30 59.15 -0.85 -1.44
Advanced Enzyme Technologies Ltd. A 294.80 290.85 +3.95 +1.36
Aegis Logistics Ltd. A 189.20 189.30 -0.10 -0.05
Agro Tech Foods Ltd. B 507.00 510.05 -3.05 -0.60
Ahluwalia Contracts (India) Ltd. B 277.00 267.70 +9.30 +3.47
Ajmera Realty & Infra India Ltd. B 186.20 183.85 +2.35 +1.28
Aksh Optifibre Ltd. B 25.25 23.00 +2.25 +9.78
Akzo Nobel India Ltd. B 1781.00 1776.60 +4.40 +0.25
Alankit Ltd. T 33.30 33.75 -0.45 -1.33
Alembic Ltd. B 37.80 37.55 +0.25 +0.67
Alembic Pharmaceuticals Ltd. A 511.75 519.45 -7.70 -1.48
Allahabad Bank A 66.85 65.20 +1.65 +2.53
Allcargo Logistics Ltd. B 165.35 165.55 -0.20 -0.12
Allsec Technologies Ltd. B 357.20 346.10 +11.10 +3.21
Alok Industries Ltd. B 3.05 2.91 +0.14 +4.81
Alphageo (India) Ltd. B 802.00 807.50 -5.50 -0.68
Ambika Cotton Mills Ltd. B 1320.00 1335.00 -15.00 -1.12
Amtek Auto Ltd. B 27.95 25.45 +2.50 +9.82
Anant Raj Ltd. B 54.75 53.75 +1.00 +1.86
Andhra Bank A 51.20 49.95 +1.25 +2.50
Andhra Cements Ltd. T 8.95 9.11 -0.16 -1.76
Andrew Yule & Company Ltd. B 26.05 26.25 -0.20 -0.76
Ansal Properties & Infrastructure Ltd. B 23.35 23.35 +0.00 +0.00
Anuh Pharma Ltd. XC 167.00 169.95 -2.95 -1.74
Apar Industries Ltd. B 769.25 747.55 +21.70 +2.90
Apcotex Industries Ltd. B 414.00 402.75 +11.25 +2.79
Apollo Tyres Ltd. A 272.35 263.00 +9.35 +3.56
Aptech Ltd. B 217.70 210.25 +7.45 +3.54
Arcotech Ltd. B 85.00 85.20 -0.20 -0.23
Arihant Superstructures Ltd. B 174.55 174.15 +0.40 +0.23
Arrow Greentech Ltd. B 543.25 528.55 +14.70 +2.78
Arshiya Ltd. B 73.90 66.40 +7.50 +11.30
Arvind Ltd. A 375.40 370.85 +4.55 +1.23
Arvind SmartSpaces Ltd. B 137.00 133.20 +3.80 +2.85
Asahi India Glass Ltd. B 295.30 301.50 -6.20 -2.06
Ashapura Intimates Fashion Ltd. B 394.20 398.05 -3.85 -0.97
Ashapura Minechem Ltd. B 51.00 49.40 +1.60 +3.24
Ashiana Housing Ltd. B 176.00 171.20 +4.80 +2.80
Ashoka Buildcon Ltd. B 191.00 188.45 +2.55 +1.35
Asian Granito India Ltd. B 403.45 399.45 +4.00 +1.00
Astec Lifesciences Ltd. B 579.80 570.70 +9.10 +1.59
Astra Microwave Products Ltd. B 126.00 123.75 +2.25 +1.82
AstraZeneca Pharma India Ltd. B 905.00 900.85 +4.15 +0.46
Astral Poly Technik Ltd. B 663.05 651.25 +11.80 +1.81
Atlanta Ltd. B 87.55 87.20 +0.35 +0.40
Atul Auto Ltd. B 438.85 439.00 -0.15 -0.03
Atul Ltd. A 2113.00 2110.40 +2.60 +0.12
Aurionpro Solutions Ltd. B 117.15 118.50 -1.35 -1.14
Avanti Feeds Ltd. B 1941.05 1901.10 +39.95 +2.10
B L Kashyap & Sons Ltd. B 36.80 36.55 +0.25 +0.68
BASF India Ltd. B 1414.20 1420.50 -6.30 -0.44
BEML Ltd. A 1717.35 1746.30 -28.95 -1.66
BF Investment Ltd. B 165.30 161.10 +4.20 +2.61
BF Utilities Ltd. A 339.55 337.55 +2.00 +0.59
BGR Energy Systems Ltd. B 133.10 129.00 +4.10 +3.18
BS Ltd. B 1.35 1.36 -0.01 -0.74
Bajaj Corp Ltd. B 409.00 410.75 -1.75 -0.43
Bajaj Electricals Ltd. A 315.05 304.35 +10.70 +3.52
Bajaj Hindusthan Sugar Ltd. B 15.20 15.25 -0.05 -0.33
Balaji Amines Ltd. B 314.00 313.05 +0.95 +0.30
Balaji Telefilms Ltd. B 158.20 154.20 +4.00 +2.59
Balkrishna Industries Ltd. A 1555.85 1530.65 +25.20 +1.65
Ballarpur Industries Ltd. B 14.90 14.85 +0.05 +0.34
Balmer Lawrie & Company Ltd. B 239.60 229.95 +9.65 +4.20
Balrampur Chini Mills Ltd. A 167.30 168.50 -1.20 -0.71
Banco Products (India) Ltd. B 204.00 203.80 +0.20 +0.10
Bank of Maharashtra B 26.80 26.65 +0.15 +0.56
Bannari Amman Sugars Ltd. B 1892.00 1898.10 -6.10 -0.32
Bata India Ltd. A 671.85 659.85 +12.00 +1.82
Bhansali Engineering Polymers Ltd. B 76.90 76.65 +0.25 +0.33
Bharat Bijlee Ltd. B 1218.95 1191.55 +27.40 +2.30
Bharat Financial Inclusion Ltd. A 820.75 802.80 +17.95 +2.24
Bhartiya International Ltd. B 566.30 581.45 -15.15 -2.61
Bhushan Steel Ltd. B 73.50 65.85 +7.65 +11.62
Birla Corporation Ltd. B 948.00 945.85 +2.15 +0.23
Bliss GVS Pharma Ltd. B 166.70 163.40 +3.30 +2.02
Blue Star Ltd. B 699.40 699.75 -0.35 -0.05
Bodal Chemicals Ltd. B 162.60 167.30 -4.70 -2.81
Bombay Burmah Trading Corporation Ltd. A 917.95 889.85 +28.10 +3.16
Bombay Dyeing & Manufacturing Company Ltd. A 75.90 74.90 +1.00 +1.34
Borosil Glass Works Ltd. B 8950.00 8905.25 +44.75 +0.50
Brigade Enterprises Ltd. B 267.10 263.20 +3.90 +1.48
Butterfly Gandhimathi Appliances Ltd. B 173.20 164.05 +9.15 +5.58
Showing 1 - 100 of 766    << Previous | Next >>